Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-07,00:00:00.000,280,11038494,-795,0,1759795199,15163.312839350001,137.07942585000274,50734.32853536 2025-10-07,00:00:01.000,280,11038748,-795,0,1759795200,15163.353257210001,137.11467149999953,50734.307574 2025-10-07,00:00:02.000,280,11038639,-795,0,1759795201,15163.413884000001,137.06532759000402,50734.48225200001 2025-10-07,00:00:03.000,280,11038714,-795,0,1759795202,15163.23200363,136.95254150999972,50734.42635504 2025-10-07,00:00:04.000,280,11038559,-795,0,1759795203,15163.178113149996,137.19221192999976,50734.32853536 2025-10-07,00:00:05.000,280,11038431,-795,0,1759795204,15163.19158577,137.11467149999953,50734.26565128001 2025-10-07,00:00:06.000,280,11038687,-795,0,1759795205,15163.23200363,137.17811367000104,50734.41238080001 2025-10-07,00:00:07.000,280,11038628,-795,0,1759795206,15163.137695289995,137.19926105999912,50734.36347096001 2025-10-07,00:00:08.000,280,11038490,-795,0,1759795207,15163.12422266999,137.25565410000127,50734.18879296 2025-10-07,00:00:09.000,280,11038808,-795,0,1759795208,15163.14443159999,137.27680148999934,50734.321548240005 2025-10-07,00:00:10.000,280,11038842,-795,0,1759795209,15163.19158577,137.27680148999934,50734.29359976001 2025-10-07,00:00:11.000,280,11038672,-795,0,1759795210,15163.198322079996,137.36139104999893,50734.27962552 2025-10-07,00:00:12.000,280,11038594,-795,0,1759795211,15163.137695289995,137.37548930999765,50734.21674144001 2025-10-07,00:00:13.000,280,11038697,-795,0,1759795212,15163.09054112,137.44598060999851,50734.40539368 2025-10-07,00:00:14.000,280,11038679,-795,0,1759795213,15163.07033219,137.50942278000002,50734.34250960001 2025-10-07,00:00:15.000,280,11038534,-795,0,1759795214,15163.17137684,137.44598060999851,50734.29359976001 2025-10-07,00:00:16.000,280,11038510,-795,0,1759795215,15163.10401373999,137.5446684300041,50734.370458080004 2025-10-07,00:00:17.000,280,11038450,-795,0,1759795216,15163.178113149996,137.53761930000474,50734.14687024001 2025-10-07,00:00:18.000,280,11038587,-795,0,1759795217,15163.02991433,137.62925799000368,50734.202767200004 2025-10-07,00:00:19.000,280,11038696,-795,0,1759795218,15163.056859569995,137.77728972000477,50734.34949672 2025-10-07,00:00:20.000,280,11038471,-795,0,1759795219,15162.874979199994,137.58696321000025,50734.35648384 2025-10-07,00:00:21.000,280,11038576,-795,0,1759795220,15162.98276015999,137.65040538000176,50734.20975432 2025-10-07,00:00:22.000,280,11038721,-795,0,1759795221,15162.84803396,137.71384755000327,50734.167831599996 2025-10-07,00:00:23.000,280,11038641,-795,0,1759795222,15162.78067085999,137.84778101999837,50734.370458080004 2025-10-07,00:00:24.000,280,11038527,-795,0,1759795223,15162.76046192999,137.840731889999,50734.29359976001 2025-10-07,00:00:25.000,280,11038415,-795,0,1759795224,15162.86150657999,137.6927001599979,50734.31456112001 2025-10-07,00:00:26.000,280,11038626,-795,0,1759795225,15162.794143479994,137.88302667000244,50734.32853536 2025-10-07,00:00:27.000,280,11038579,-795,0,1759795226,15162.92886968,137.86892841000372,50734.36347096001 2025-10-07,00:00:28.000,280,11038636,-795,0,1759795227,15162.86150657999,137.93237057999795,50734.272638400005 2025-10-07,00:00:29.000,280,11038718,-795,0,1759795228,15162.834561339994,138.09450056999776,50734.3774452 2025-10-07,00:00:30.000,280,11038564,-795,0,1759795229,15162.807616099999,138.00991100999818,50734.25866416 2025-10-07,00:00:31.000,280,11038757,-795,0,1759795230,15162.88171550999,137.99581274999946,50734.25866416 2025-10-07,00:00:32.000,280,11038658,-795,0,1759795231,15162.84803396,137.91122318999987,50734.30058688 2025-10-07,00:00:33.000,280,11038648,-795,0,1759795232,15162.86824289,138.0874514399984,50734.36347096001 2025-10-07,00:00:34.000,280,11038757,-795,0,1759795233,15162.854770269994,138.0874514399984,50734.25167704 2025-10-07,00:00:35.000,280,11038828,-795,0,1759795234,15163.04338694999,138.09450056999776,50734.24468992001 2025-10-07,00:00:36.000,280,11038584,-795,0,1759795235,15162.94234229999,138.11564796000312,50734.31456112001 2025-10-07,00:00:37.000,280,11038510,-795,0,1759795236,15162.90866075,138.298925340001,50734.29359976001 2025-10-07,00:00:38.000,280,11038570,-795,0,1759795237,15162.854770269994,138.1508936099999,50734.000140719996 2025-10-07,00:00:39.000,280,11038452,-795,0,1759795238,15162.86150657999,138.08040230999904,50734.104947520005 2025-10-07,00:00:40.000,280,11038591,-795,0,1759795239,15162.915397059995,138.07335317999969,50734.25167704 2025-10-07,00:00:41.000,280,11038523,-795,0,1759795240,15162.92213336999,138.02400927000417,50734.14687024001 2025-10-07,00:00:42.000,280,11038524,-795,0,1759795241,15162.96255122999,138.22138491000078,50734.14687024001 2025-10-07,00:00:43.000,280,11038580,-795,0,1759795242,15162.76046192999,138.12269709000248,50734.056037680006 2025-10-07,00:00:44.000,280,11038530,-795,0,1759795243,15162.733516689994,138.22138491000078,50734.14687024001 2025-10-07,00:00:45.000,280,11038508,-795,0,1759795244,15162.713307759994,138.172040999998,50734.035076320004 2025-10-07,00:00:46.000,280,11038463,-795,0,1759795245,15162.699835139989,138.06630405000033,50734.132896 2025-10-07,00:00:47.000,280,11038759,-795,0,1759795246,15162.794143479994,138.2354831699995,50734.104947520005 2025-10-07,00:00:48.000,280,11038715,-795,0,1759795247,15162.753725619994,138.29187621000165,50734.09097328 2025-10-07,00:00:49.000,280,11038604,-795,0,1759795248,15162.753725619994,138.22138491000078,50734.0630248 2025-10-07,00:00:50.000,280,11038391,-795,0,1759795249,15162.706571449999,138.298925340001,50733.9931536 2025-10-07,00:00:51.000,280,11038746,-795,0,1759795250,15162.625735729998,138.43285881000338,50734.17481872001 2025-10-07,00:00:52.000,280,11038616,-795,0,1759795251,15162.84803396,138.24958142999822,50734.21674144001 2025-10-07,00:00:53.000,280,11038826,-795,0,1759795252,15162.699835139989,138.35531838000315,50734.20975432 2025-10-07,00:00:54.000,280,11038601,-795,0,1759795253,15162.645944659998,138.3835149000006,50734.30058688 2025-10-07,00:00:55.000,280,11038478,-795,0,1759795254,15162.598790489988,138.32712185999844,50734.09097328 2025-10-07,00:00:56.000,280,11038400,-795,0,1759795255,15162.625735729998,138.41876055000466,50734.12590888001 2025-10-07,00:00:57.000,280,11038735,-795,0,1759795256,15162.592054179993,138.43285881000338,50734.07699904001 2025-10-07,00:00:58.000,280,11038791,-795,0,1759795257,15162.706571449999,138.45400620000146,50734.11193464 2025-10-07,00:00:59.000,280,11038801,-795,0,1759795258,15162.605526799998,138.43285881000338,50734.34250960001 2025-10-07,00:01:00.000,280,11038519,-795,0,1759795259,15162.639208349989,138.39056402999995,50734.14687024001 2025-10-07,00:01:01.000,280,11038455,-795,0,1759795260,15162.699835139989,138.6090870600019,50734.2377028 2025-10-07,00:01:02.000,280,11038753,-795,0,1759795261,15162.585317869998,138.58089054000448,50734.24468992001 2025-10-07,00:01:03.000,280,11038622,-795,0,1759795262,15162.477536910003,138.60203793000255,50734.202767200004 2025-10-07,00:01:04.000,280,11038449,-795,0,1759795263,15162.450591669993,138.63023445,50734.38443232001 2025-10-07,00:01:05.000,280,11038492,-795,0,1759795264,15162.416910120002,138.6443327099987,50734.167831599996 2025-10-07,00:01:06.000,280,11038738,-795,0,1759795265,15162.396701190002,138.52449750000233,50734.39840656 2025-10-07,00:01:07.000,280,11038743,-795,0,1759795266,15162.410173809993,138.5103992400036,50734.25866416 2025-10-07,00:01:08.000,280,11038886,-795,0,1759795267,15162.336074400002,138.63023445,50734.272638400005 2025-10-07,00:01:09.000,280,11038635,-795,0,1759795268,15162.336074400002,138.45400620000146,50734.17481872001 2025-10-07,00:01:10.000,280,11038706,-795,0,1759795269,15162.154194030001,138.56679227999848,50734.32853536 2025-10-07,00:01:11.000,280,11038542,-795,0,1759795270,15162.248502369992,138.6936766200015,50734.27962552 2025-10-07,00:01:12.000,280,11038683,-795,0,1759795271,15162.261974989997,138.55974314999912,50734.31456112001 2025-10-07,00:01:13.000,280,11038707,-795,0,1759795272,15162.268711299992,138.46810446000018,50734.335522479996 2025-10-07,00:01:14.000,280,11038614,-795,0,1759795273,15162.160930339996,138.53859576000104,50734.12590888001 2025-10-07,00:01:15.000,280,11038754,-795,0,1759795274,15162.080094619996,138.51744837000297,50734.21674144001 2025-10-07,00:01:16.000,280,11038683,-795,0,1759795275,15162.120512479996,138.53859576000104,50734.489239120005 2025-10-07,00:01:17.000,280,11038791,-795,0,1759795276,15162.073358310001,138.51744837000297,50734.25167704 2025-10-07,00:01:18.000,280,11038750,-795,0,1759795277,15162.066621999991,138.55269401999976,50734.39840656 2025-10-07,00:01:19.000,280,11038658,-795,0,1759795278,15161.958841039996,138.56679227999848,50734.26565128001 2025-10-07,00:01:20.000,280,11038542,-795,0,1759795279,15161.9318958,138.58089054000448,50734.30058688 2025-10-07,00:01:21.000,280,11038773,-795,0,1759795280,15161.94536841999,138.61613619000127,50734.25167704 2025-10-07,00:01:22.000,280,11038633,-795,0,1759795281,15161.958841039996,138.57384140999784,50734.307574 2025-10-07,00:01:23.000,280,11038755,-795,0,1759795282,15161.92515948999,138.5456448900004,50734.27962552 2025-10-07,00:01:24.000,280,11038598,-795,0,1759795283,15161.92515948999,138.61613619000127,50734.2377028 2025-10-07,00:01:25.000,280,11038666,-795,0,1759795284,15161.878005319995,138.65138183999807,50734.26565128001 2025-10-07,00:01:26.000,280,11038726,-795,0,1759795285,15161.88474162999,138.6443327099987,50734.25167704 2025-10-07,00:01:27.000,280,11038787,-795,0,1759795286,15161.878005319995,138.6090870600019,50734.32853536 2025-10-07,00:01:28.000,280,11038755,-795,0,1759795287,15161.878005319995,138.66548010000406,50734.41936792 2025-10-07,00:01:29.000,280,11038563,-795,0,1759795288,15161.83085115,138.58089054000448,50734.272638400005 2025-10-07,00:01:30.000,280,11038679,-795,0,1759795289,15161.756751739995,138.67957836000278,50734.223728560006 2025-10-07,00:01:31.000,280,11038847,-795,0,1759795290,15161.58160767999,138.55974314999912,50734.40539368 2025-10-07,00:01:32.000,280,11038612,-795,0,1759795291,15161.716333879995,138.5103992400036,50734.21674144001 2025-10-07,00:01:33.000,280,11038861,-795,0,1759795292,15161.66244339999,138.4469570700021,50734.25866416 2025-10-07,00:01:34.000,280,11038650,-795,0,1759795293,15161.608552919999,138.4469570700021,50734.31456112001 2025-10-07,00:01:35.000,280,11038863,-795,0,1759795294,15161.66244339999,138.5456448900004,50734.104947520005 2025-10-07,00:01:36.000,280,11038608,-795,0,1759795295,15161.595080299994,138.67957836000278,50734.19578008001 2025-10-07,00:01:37.000,280,11038794,-795,0,1759795296,15161.547926129999,138.4469570700021,50733.9931536 2025-10-07,00:01:38.000,280,11038654,-795,0,1759795297,15161.554662439994,138.47515358999954,50734.000140719996 2025-10-07,00:01:39.000,280,11038749,-795,0,1759795298,15161.588343989999,138.63728357999935,50733.9931536 2025-10-07,00:01:40.000,280,11038579,-795,0,1759795299,15161.615289229994,138.5103992400036,50733.91629528 2025-10-07,00:01:41.000,280,11038638,-795,0,1759795300,15161.487299339999,138.56679227999848,50734.035076320004 2025-10-07,00:01:42.000,280,11038594,-795,0,1759795301,15161.66917971,138.4822027199989,50734.00712784001 2025-10-07,00:01:43.000,280,11038624,-795,0,1759795302,15161.62202553999,138.6090870600019,50734.01411496 2025-10-07,00:01:44.000,280,11038616,-795,0,1759795303,15161.547926129999,138.46810446000018,50733.9232824 2025-10-07,00:01:45.000,280,11038609,-795,0,1759795304,15161.58160767999,138.63023445,50734.07699904001 2025-10-07,00:01:46.000,280,11038712,-795,0,1759795305,15161.56139874999,138.63728357999935,50733.96520512 2025-10-07,00:01:47.000,280,11038879,-795,0,1759795306,15161.595080299994,138.6443327099987,50733.88135968001 2025-10-07,00:01:48.000,280,11038747,-795,0,1759795307,15161.66917971,138.60203793000255,50733.9232824 2025-10-07,00:01:49.000,280,11038751,-795,0,1759795308,15161.635498159994,138.5103992400036,50733.818475600005 2025-10-07,00:01:50.000,280,11038688,-795,0,1759795309,15161.655707089994,138.53154663000169,50733.82546272 2025-10-07,00:01:51.000,280,11038714,-795,0,1759795310,15161.75001543,138.63728357999935,50733.84642408 2025-10-07,00:01:52.000,280,11038524,-795,0,1759795311,15161.89147794,138.6443327099987,50733.73463016 2025-10-07,00:01:53.000,280,11038715,-795,0,1759795312,15161.837587459995,138.67252923000342,50733.88135968001 2025-10-07,00:01:54.000,280,11038567,-795,0,1759795313,15161.878005319995,138.72187313999893,50733.8534112 2025-10-07,00:01:55.000,280,11038643,-795,0,1759795314,15162.005995209991,138.62318532000063,50733.93026952001 2025-10-07,00:01:56.000,280,11038601,-795,0,1759795315,15161.97231366,138.757118790003,50733.95821800001 2025-10-07,00:01:57.000,280,11038603,-795,0,1759795316,15162.005995209991,138.72187313999893,50733.91629528 2025-10-07,00:01:58.000,280,11038714,-795,0,1759795317,15162.093567240001,138.5949888000032,50733.91629528 2025-10-07,00:01:59.000,280,11038649,-795,0,1759795318,15161.98578627999,138.62318532000063,50733.95123088 2025-10-07,00:02:00.000,280,11038714,-795,0,1759795319,15162.127248789991,138.70072575000086,50733.91629528 2025-10-07,00:02:01.000,280,11038568,-795,0,1759795320,15162.113776170001,138.6090870600019,50733.888346800006 2025-10-07,00:02:02.000,280,11038796,-795,0,1759795321,15162.113776170001,138.6090870600019,50733.91629528 2025-10-07,00:02:03.000,280,11038416,-795,0,1759795322,15162.201348199997,138.70072575000086,50733.986166480005 2025-10-07,00:02:04.000,280,11038906,-795,0,1759795323,15162.059885689996,138.6584309700047,50734.04206344 2025-10-07,00:02:05.000,280,11038524,-795,0,1759795324,15162.181139269996,138.66548010000406,50733.6787332 2025-10-07,00:02:06.000,280,11038680,-795,0,1759795325,15162.100303549996,138.6936766200015,50733.97917936001 2025-10-07,00:02:07.000,280,11038385,-795,0,1759795326,15162.228293439992,138.60203793000255,50734.04206344 2025-10-07,00:02:08.000,280,11038591,-795,0,1759795327,15162.248502369992,138.57384140999784,50733.9931536 2025-10-07,00:02:09.000,280,11038671,-795,0,1759795328,15162.235029750002,138.6936766200015,50733.90232104 2025-10-07,00:02:10.000,280,11038587,-795,0,1759795329,15162.255238680002,138.72187313999893,50733.95821800001 2025-10-07,00:02:11.000,280,11038730,-795,0,1759795330,15162.363019639997,138.75006966000365,50733.97219224 2025-10-07,00:02:12.000,280,11038685,-795,0,1759795331,15162.410173809993,138.6936766200015,50733.95123088 2025-10-07,00:02:13.000,280,11038683,-795,0,1759795332,15162.322601779997,138.63728357999935,50733.82546272 2025-10-07,00:02:14.000,280,11038721,-795,0,1759795333,15162.342810709997,138.57384140999784,50733.82546272 2025-10-07,00:02:15.000,280,11038734,-795,0,1759795334,15162.248502369992,138.60203793000255,50733.8534112 2025-10-07,00:02:16.000,280,11038591,-795,0,1759795335,15162.248502369992,138.63728357999935,50733.84642408 2025-10-07,00:02:17.000,280,11038502,-795,0,1759795336,15162.275447610002,138.71482400999957,50733.95821800001 2025-10-07,00:02:18.000,280,11038567,-795,0,1759795337,15162.255238680002,138.70777488000022,50734.01411496 2025-10-07,00:02:19.000,280,11038567,-795,0,1759795338,15162.255238680002,138.72187313999893,50733.83943696001 2025-10-07,00:02:20.000,280,11038761,-795,0,1759795339,15162.248502369992,138.76416792000236,50733.86039832001 2025-10-07,00:02:21.000,280,11038670,-795,0,1759795340,15162.194611890001,138.7430205300043,50733.82546272 2025-10-07,00:02:22.000,280,11038564,-795,0,1759795341,15162.329338089992,138.75006966000365,50733.87437256 2025-10-07,00:02:23.000,280,11038472,-795,0,1759795342,15162.255238680002,138.83465922000323,50733.818475600005 2025-10-07,00:02:24.000,280,11038788,-795,0,1759795343,15162.235029750002,138.70072575000086,50733.62982336 2025-10-07,00:02:25.000,280,11038579,-795,0,1759795344,15162.187875579992,138.7430205300043,50733.9232824 2025-10-07,00:02:26.000,280,11038541,-795,0,1759795345,15162.288920229992,138.76416792000236,50733.769565760005 2025-10-07,00:02:27.000,280,11038746,-795,0,1759795346,15162.282183919997,138.78531531000044,50733.84642408 2025-10-07,00:02:28.000,280,11038660,-795,0,1759795347,15162.268711299992,138.75006966000365,50733.72764304 2025-10-07,00:02:29.000,280,11038886,-795,0,1759795348,15162.309129159992,138.86285574000067,50733.76257864001 2025-10-07,00:02:30.000,280,11038552,-795,0,1759795349,15162.288920229992,138.86990487000003,50733.867385440004 2025-10-07,00:02:31.000,280,11038482,-795,0,1759795350,15162.221557129997,138.8558066100013,50733.83943696001 2025-10-07,00:02:32.000,280,11038683,-795,0,1759795351,15162.302392849997,138.76416792000236,50733.818475600005 2025-10-07,00:02:33.000,280,11038625,-795,0,1759795352,15162.423646429997,138.81351182999788,50733.769565760005 2025-10-07,00:02:34.000,280,11038626,-795,0,1759795353,15162.457327980002,138.81351182999788,50733.818475600005 2025-10-07,00:02:35.000,280,11038746,-795,0,1759795354,15162.437119050002,138.8205609600045,50733.888346800006 2025-10-07,00:02:36.000,280,11038580,-795,0,1759795355,15162.416910120002,138.82761009000387,50733.88135968001 2025-10-07,00:02:37.000,280,11038552,-795,0,1759795356,15162.410173809993,138.7923644399998,50733.78354 2025-10-07,00:02:38.000,280,11038606,-795,0,1759795357,15162.383228569997,138.80646269999852,50733.699694560004 2025-10-07,00:02:39.000,280,11038669,-795,0,1759795358,15162.376492260002,138.63728357999935,50733.95123088 2025-10-07,00:02:40.000,280,11038426,-795,0,1759795359,15162.450591669993,138.66548010000406,50733.69270744001 2025-10-07,00:02:41.000,280,11038677,-795,0,1759795360,15162.423646429997,138.78531531000044,50733.77655288 2025-10-07,00:02:42.000,280,11038674,-795,0,1759795361,15162.524691079998,138.8205609600045,50733.81148848001 2025-10-07,00:02:43.000,280,11038485,-795,0,1759795362,15162.443855359998,138.89810139000474,50733.74161728001 2025-10-07,00:02:44.000,280,11038735,-795,0,1759795363,15162.578581559988,138.78531531000044,50733.7486044 2025-10-07,00:02:45.000,280,11038870,-795,0,1759795364,15162.403437499997,138.7923644399998,50733.84642408 2025-10-07,00:02:46.000,280,11038727,-795,0,1759795365,15162.551636319993,138.82761009000387,50733.832449839996 2025-10-07,00:02:47.000,280,11038889,-795,0,1759795366,15162.538163699988,138.8558066100013,50733.8534112 2025-10-07,00:02:48.000,280,11038666,-795,0,1759795367,15162.544900009998,138.77121705000172,50733.96520512 2025-10-07,00:02:49.000,280,11038616,-795,0,1759795368,15162.618999419989,138.7430205300043,50733.87437256 2025-10-07,00:02:50.000,280,11038517,-795,0,1759795369,15162.565108939998,138.73597139999765,50733.8534112 2025-10-07,00:02:51.000,280,11038778,-795,0,1759795370,15162.504482149998,138.6443327099987,50733.888346800006 2025-10-07,00:02:52.000,280,11038588,-795,0,1759795371,15162.652680969994,138.77121705000172,50733.93026952001 2025-10-07,00:02:53.000,280,11038510,-795,0,1759795372,15162.645944659998,138.79941356999916,50733.82546272 2025-10-07,00:02:54.000,280,11038744,-795,0,1759795373,15162.740252999989,138.80646269999852,50733.769565760005 2025-10-07,00:02:55.000,280,11038636,-795,0,1759795374,15162.666153589998,138.6936766200015,50733.74161728001 2025-10-07,00:02:56.000,280,11038519,-795,0,1759795375,15162.720044069989,138.6584309700047,50733.888346800006 2025-10-07,00:02:57.000,280,11038620,-795,0,1759795376,15162.726780379999,138.67252923000342,50733.97219224 2025-10-07,00:02:58.000,280,11038880,-795,0,1759795377,15162.720044069989,138.68662749000214,50733.83943696001 2025-10-07,00:02:59.000,280,11038623,-795,0,1759795378,15162.78067085999,138.6090870600019,50733.87437256 2025-10-07,00:03:00.000,280,11038684,-795,0,1759795379,15162.733516689994,138.6090870600019,50733.90930816001 2025-10-07,00:03:01.000,280,11038761,-795,0,1759795380,15162.76046192999,138.61613619000127,50733.86039832001 2025-10-07,00:03:02.000,280,11038686,-795,0,1759795381,15162.82108871999,138.63023445,50733.83943696001 2025-10-07,00:03:03.000,280,11038723,-795,0,1759795382,15162.720044069989,138.53859576000104,50733.87437256 2025-10-07,00:03:04.000,280,11038748,-795,0,1759795383,15162.787407169999,138.58089054000448,50733.81148848001 2025-10-07,00:03:05.000,280,11038642,-795,0,1759795384,15162.84803396,138.4963009800049,50733.93026952001 2025-10-07,00:03:06.000,280,11038795,-795,0,1759795385,15162.82108871999,138.48925184999825,50733.82546272 2025-10-07,00:03:07.000,280,11038574,-795,0,1759795386,15162.794143479994,138.5456448900004,50733.93026952001 2025-10-07,00:03:08.000,280,11038645,-795,0,1759795387,15162.827825029999,138.48925184999825,50733.83943696001 2025-10-07,00:03:09.000,280,11038523,-795,0,1759795388,15162.90192443999,138.53859576000104,50733.8534112 2025-10-07,00:03:10.000,280,11038409,-795,0,1759795389,15162.84129764999,138.50335011000425,50733.7486044 2025-10-07,00:03:11.000,280,11038485,-795,0,1759795390,15162.86150657999,138.42580968000402,50733.78354 2025-10-07,00:03:12.000,280,11038769,-795,0,1759795391,15162.92886968,138.41876055000466,50733.74161728001 2025-10-07,00:03:13.000,280,11038664,-795,0,1759795392,15162.895188129994,138.3835149000006,50733.75559152 2025-10-07,00:03:14.000,280,11038587,-795,0,1759795393,15162.92886968,138.41171141999803,50733.73463016 2025-10-07,00:03:15.000,280,11038615,-795,0,1759795394,15162.773934549994,138.3482692500038,50733.71366880001 2025-10-07,00:03:16.000,280,11038689,-795,0,1759795395,15162.80087978999,138.27072882000357,50733.601874880005 2025-10-07,00:03:17.000,280,11038643,-795,0,1759795396,15162.733516689994,138.34122012000444,50733.58790064 2025-10-07,00:03:18.000,280,11038834,-795,0,1759795397,15162.733516689994,138.30597447000036,50733.55995216 2025-10-07,00:03:19.000,280,11038594,-795,0,1759795398,15162.834561339994,138.19318839000334,50733.552965040006 2025-10-07,00:03:20.000,280,11038691,-795,0,1759795399,15162.854770269994,138.21433578000142,50733.46213248 2025-10-07,00:03:21.000,280,11038474,-795,0,1759795400,15162.90192443999,138.22843404000014,50733.58091352 2025-10-07,00:03:22.000,280,11038547,-795,0,1759795401,15162.90192443999,138.25663056000485,50733.42719688001 2025-10-07,00:03:23.000,280,11038689,-795,0,1759795402,15162.84803396,138.2002375200027,50733.35732568001 2025-10-07,00:03:24.000,280,11038776,-795,0,1759795403,15162.90866075,138.22138491000078,50733.44117112 2025-10-07,00:03:25.000,280,11038457,-795,0,1759795404,15162.94907861,138.24958142999822,50733.40623552001 2025-10-07,00:03:26.000,280,11038497,-795,0,1759795405,15163.00296908999,138.16499186999863,50733.52501656001 2025-10-07,00:03:27.000,280,11038713,-795,0,1759795406,15162.996232779995,138.2636796900042,50733.56693928 2025-10-07,00:03:28.000,280,11038678,-795,0,1759795407,15163.15116791,138.14384448000055,50733.52501656001 2025-10-07,00:03:29.000,280,11038701,-795,0,1759795408,15163.097277429995,138.05925492000097,50733.55995216 2025-10-07,00:03:30.000,280,11038618,-795,0,1759795409,15163.14443159999,138.0381075300029,50733.5389908 2025-10-07,00:03:31.000,280,11038604,-795,0,1759795410,15163.218531009996,138.1367953500012,50733.56693928 2025-10-07,00:03:32.000,280,11038622,-795,0,1759795411,15163.238739939996,137.96056710000266,50733.61584912 2025-10-07,00:03:33.000,280,11038523,-795,0,1759795412,15163.285894109991,137.99581274999946,50733.650784720005 2025-10-07,00:03:34.000,280,11038796,-795,0,1759795413,15163.359993519996,138.0522057900016,50733.56693928 2025-10-07,00:03:35.000,280,11038588,-795,0,1759795414,15163.366729829992,137.9041740600005,50733.54597792001 2025-10-07,00:03:36.000,280,11038740,-795,0,1759795415,15163.508192339992,137.79843711000285,50733.58790064 2025-10-07,00:03:37.000,280,11038434,-795,0,1759795416,15163.555346510002,137.91827231999923,50733.72764304 2025-10-07,00:03:38.000,280,11038699,-795,0,1759795417,15163.528401269992,137.840731889999,50733.650784720005 2025-10-07,00:03:39.000,280,11038628,-795,0,1759795418,15163.649654849993,137.88302667000244,50733.63681048 2025-10-07,00:03:40.000,280,11038754,-795,0,1759795419,15163.622709609997,137.77024058999814,50733.720655920006 2025-10-07,00:03:41.000,280,11038656,-795,0,1759795420,15163.683336399998,137.62925799000368,50733.70668168 2025-10-07,00:03:42.000,280,11038640,-795,0,1759795421,15163.622709609997,137.62925799000368,50733.888346800006 2025-10-07,00:03:43.000,280,11038646,-795,0,1759795422,15163.690072709993,137.77024058999814,50733.65777184 2025-10-07,00:03:44.000,280,11038643,-795,0,1759795423,15163.710281639993,137.6433562500024,50733.769565760005 2025-10-07,00:03:45.000,280,11038510,-795,0,1759795424,15163.690072709993,137.68565102999855,50733.62283624001 2025-10-07,00:03:46.000,280,11038708,-795,0,1759795425,15163.609236989992,137.60106146999897,50733.68572032 2025-10-07,00:03:47.000,280,11038698,-795,0,1759795426,15163.696809020003,137.57286495000153,50733.720655920006 2025-10-07,00:03:48.000,280,11038706,-795,0,1759795427,15163.656391160002,137.60106146999897,50733.720655920006 2025-10-07,00:03:49.000,280,11038771,-795,0,1759795428,15163.683336399998,137.4600788700045,50733.72764304 2025-10-07,00:03:50.000,280,11038621,-795,0,1759795429,15163.690072709993,137.37548930999765,50733.608862 2025-10-07,00:03:51.000,280,11038747,-795,0,1759795430,15163.595764370002,137.396636700003,50733.71366880001 2025-10-07,00:03:52.000,280,11038801,-795,0,1759795431,15163.622709609997,137.40368583000236,50733.80450136 2025-10-07,00:03:53.000,280,11038562,-795,0,1759795432,15163.784381049998,137.27680148999934,50733.79052712001 2025-10-07,00:03:54.000,280,11038663,-795,0,1759795433,15163.703545329998,137.25565410000127,50733.720655920006 2025-10-07,00:03:55.000,280,11038783,-795,0,1759795434,15163.676600090002,137.2486049700019,50733.73463016 2025-10-07,00:03:56.000,280,11038806,-795,0,1759795435,15163.676600090002,137.22745758000383,50733.56693928 2025-10-07,00:03:57.000,280,11038630,-795,0,1759795436,15163.690072709993,137.19926105999912,50733.650784720005 2025-10-07,00:03:58.000,280,11038663,-795,0,1759795437,15163.676600090002,137.19221192999976,50733.63681048 2025-10-07,00:03:59.000,280,11038749,-795,0,1759795438,15163.865216769998,137.27680148999934,50733.664758959996 2025-10-07,00:04:00.000,280,11038660,-795,0,1759795439,15163.845007839998,137.1217206299989,50733.72764304 2025-10-07,00:04:01.000,280,11038646,-795,0,1759795440,15163.892162009994,137.15696628000296,50733.68572032 2025-10-07,00:04:02.000,280,11038590,-795,0,1759795441,15163.919107249989,137.1217206299989,50733.71366880001 2025-10-07,00:04:03.000,280,11038680,-795,0,1759795442,15163.905634629999,137.07942585000274,50733.72764304 2025-10-07,00:04:04.000,280,11038606,-795,0,1759795443,15163.912370939994,137.0371310699993,50733.699694560004 2025-10-07,00:04:05.000,280,11038662,-795,0,1759795444,15163.952788799994,137.03008193999995,50733.664758959996 2025-10-07,00:04:06.000,280,11038697,-795,0,1759795445,15164.053833449994,137.06532759000402,50733.75559152 2025-10-07,00:04:07.000,280,11038577,-795,0,1759795446,15164.013415589994,136.99483629000315,50733.650784720005 2025-10-07,00:04:08.000,280,11038558,-795,0,1759795447,15164.094251309994,137.00893455000187,50733.79052712001 2025-10-07,00:04:09.000,280,11038749,-795,0,1759795448,15164.12119654999,136.86090282000077,50733.76257864001 2025-10-07,00:04:10.000,280,11038593,-795,0,1759795449,15164.12119654999,136.9031976000042,50733.76257864001 2025-10-07,00:04:11.000,280,11038605,-795,0,1759795450,15164.14140547999,136.9736888999978,50733.79751424 2025-10-07,00:04:12.000,280,11038551,-795,0,1759795451,15164.14814179,136.81155890999798,50733.832449839996 2025-10-07,00:04:13.000,280,11038616,-795,0,1759795452,15164.18855965,136.7410676100044,50733.80450136 2025-10-07,00:04:14.000,280,11038682,-795,0,1759795453,15164.22897751,136.6423797899988,50733.71366880001 2025-10-07,00:04:15.000,280,11038572,-795,0,1759795454,15164.235713819995,136.71287108999968,50733.77655288 2025-10-07,00:04:16.000,280,11038593,-795,0,1759795455,15164.276131679995,136.71992021999904,50733.720655920006 2025-10-07,00:04:17.000,280,11038626,-795,0,1759795456,15164.2896043,136.68467457000224,50733.77655288 2025-10-07,00:04:18.000,280,11038678,-795,0,1759795457,15164.255922749995,136.57893762000458,50733.69270744001 2025-10-07,00:04:19.000,280,11038603,-795,0,1759795458,15164.38391263999,136.68467457000224,50733.769565760005 2025-10-07,00:04:20.000,280,11038668,-795,0,1759795459,15164.40412156999,136.480249799999,50733.6787332 2025-10-07,00:04:21.000,280,11038710,-795,0,1759795460,15164.36370370999,136.45910241000092,50733.73463016 2025-10-07,00:04:22.000,280,11038690,-795,0,1759795461,15164.41085788,136.36041459000262,50733.7486044 2025-10-07,00:04:23.000,280,11038507,-795,0,1759795462,15164.356967399995,136.48729892999836,50733.68572032 2025-10-07,00:04:24.000,280,11038504,-795,0,1759795463,15164.498429909996,136.43795502000285,50733.832449839996 2025-10-07,00:04:25.000,280,11038785,-795,0,1759795464,15164.511902530001,136.35336546000326,50733.78354 2025-10-07,00:04:26.000,280,11038749,-795,0,1759795465,15164.484957289991,136.36746372000198,50733.68572032 2025-10-07,00:04:27.000,280,11038516,-795,0,1759795466,15164.565793009991,136.2335302499996,50733.63681048 2025-10-07,00:04:28.000,280,11038654,-795,0,1759795467,15164.579265629996,136.22648112000024,50733.720655920006 2025-10-07,00:04:29.000,280,11038690,-795,0,1759795468,15164.538847769996,136.11369504000322,50733.664758959996 2025-10-07,00:04:30.000,280,11038680,-795,0,1759795469,15164.518638839996,136.16303894999874,50733.62283624001 2025-10-07,00:04:31.000,280,11038795,-795,0,1759795470,15164.532111460001,135.99385982999956,50733.72764304 2025-10-07,00:04:32.000,280,11038705,-795,0,1759795471,15164.626419799992,136.04320374000235,50733.79751424 2025-10-07,00:04:33.000,280,11038755,-795,0,1759795472,15164.660101349997,136.0714002599998,50733.699694560004 2025-10-07,00:04:34.000,280,11038589,-795,0,1759795473,15164.700519209997,135.9374667900047,50733.70668168 2025-10-07,00:04:35.000,280,11038788,-795,0,1759795474,15164.538847769996,135.91631939999934,50733.64379760001 2025-10-07,00:04:36.000,280,11038568,-795,0,1759795475,15164.612947180001,135.99385982999956,50733.58091352 2025-10-07,00:04:37.000,280,11038594,-795,0,1759795476,15164.680310279997,135.81763158000103,50733.62283624001 2025-10-07,00:04:38.000,280,11038662,-795,0,1759795477,15164.761145999997,135.84582809999847,50733.67174608001 2025-10-07,00:04:39.000,280,11038602,-795,0,1759795478,15164.788091239992,135.89517201000126,50733.67174608001 2025-10-07,00:04:40.000,280,11038648,-795,0,1759795479,15164.808300169992,135.7894350600036,50733.650784720005 2025-10-07,00:04:41.000,280,11038707,-795,0,1759795480,15164.949762679993,135.78238593000424,50733.601874880005 2025-10-07,00:04:42.000,280,11038614,-795,0,1759795481,15164.976707919988,135.78238593000424,50733.63681048 2025-10-07,00:04:43.000,280,11038512,-795,0,1759795482,15165.003653159998,135.73304202000145,50733.720655920006 2025-10-07,00:04:44.000,280,11038698,-795,0,1759795483,15165.010389469993,135.65550159000122,50733.650784720005 2025-10-07,00:04:45.000,280,11038611,-795,0,1759795484,15165.023862089998,135.69074723999802,50733.74161728001 2025-10-07,00:04:46.000,280,11038589,-795,0,1759795485,15165.097961499989,135.63435420000314,50733.68572032 2025-10-07,00:04:47.000,280,11038572,-795,0,1759795486,15165.158588289989,135.54976464000356,50733.7486044 2025-10-07,00:04:48.000,280,11038638,-795,0,1759795487,15165.178797219989,135.60615767999843,50733.73463016 2025-10-07,00:04:49.000,280,11038612,-795,0,1759795488,15165.205742459999,135.53566638000484,50733.72764304 2025-10-07,00:04:50.000,280,11038638,-795,0,1759795489,15165.185533529999,135.577961160001,50733.720655920006 2025-10-07,00:04:51.000,280,11038761,-795,0,1759795490,15165.19900614999,135.4933716000014,50733.720655920006 2025-10-07,00:04:52.000,280,11038674,-795,0,1759795491,15165.293314489994,135.47222421000333,50733.7486044 2025-10-07,00:04:53.000,280,11038677,-795,0,1759795492,15165.32699604,135.44402768999862,50733.76257864001 2025-10-07,00:04:54.000,280,11038772,-795,0,1759795493,15165.313523419994,135.3946837800031,50733.67174608001 2025-10-07,00:04:55.000,280,11038660,-795,0,1759795494,15165.38762283,135.43697855999926,50733.720655920006 2025-10-07,00:04:56.000,280,11038742,-795,0,1759795495,15165.38088651999,135.45812595000461,50733.79751424 2025-10-07,00:04:57.000,280,11038639,-795,0,1759795496,15165.34046865999,135.37353638999775,50733.769565760005 2025-10-07,00:04:58.000,280,11038678,-795,0,1759795497,15165.34046865999,135.31009422000352,50733.71366880001 2025-10-07,00:04:59.000,280,11038602,-795,0,1759795498,15165.34720497,135.22550466000393,50733.74161728001 2025-10-07,00:05:00.000,280,11038603,-795,0,1759795499,15165.38762283,135.27484856999945,50733.69270744001 2025-10-07,00:05:01.000,280,11038594,-795,0,1759795500,15165.54929427,135.31714335000288,50733.8534112 2025-10-07,00:05:02.000,280,11038618,-795,0,1759795501,15165.50214009999,135.40173291000247,50733.83943696001 2025-10-07,00:05:03.000,280,11038606,-795,0,1759795502,15165.52908534,135.27484856999945,50733.8534112 2025-10-07,00:05:04.000,280,11038562,-795,0,1759795503,15165.5695032,135.1832098800005,50733.81148848001 2025-10-07,00:05:05.000,280,11038519,-795,0,1759795504,15165.56276688999,135.35943812999903,50733.86039832001 2025-10-07,00:05:06.000,280,11038695,-795,0,1759795505,15165.54255795999,135.32419248000224,50733.79052712001 2025-10-07,00:05:07.000,280,11038699,-795,0,1759795506,15165.5695032,135.31714335000288,50733.84642408 2025-10-07,00:05:08.000,280,11038560,-795,0,1759795507,15165.67054785,135.3312416100016,50733.9232824 2025-10-07,00:05:09.000,280,11038447,-795,0,1759795508,15165.60318474999,135.23960292000265,50733.79751424 2025-10-07,00:05:10.000,280,11038762,-795,0,1759795509,15165.65033892,135.35238899999968,50733.867385440004 2025-10-07,00:05:11.000,280,11038734,-795,0,1759795510,15165.684020469991,135.2959959600048,50733.88135968001 2025-10-07,00:05:12.000,280,11038816,-795,0,1759795511,15165.67054785,135.2325537900033,50733.81148848001 2025-10-07,00:05:13.000,280,11038678,-795,0,1759795512,15165.697493089996,135.3312416100016,50733.79052712001 2025-10-07,00:05:14.000,280,11038591,-795,0,1759795513,15165.58971213,135.30304509000416,50733.97917936001 2025-10-07,00:05:15.000,280,11038705,-795,0,1759795514,15165.69075678,135.25370118000137,50733.8534112 2025-10-07,00:05:16.000,280,11038695,-795,0,1759795515,15165.616657369996,135.23960292000265,50733.90232104 2025-10-07,00:05:17.000,280,11038572,-795,0,1759795516,15165.636866299996,135.2818976999988,50733.818475600005 2025-10-07,00:05:18.000,280,11038627,-795,0,1759795517,15165.67054785,135.28894682999817,50733.94424376 2025-10-07,00:05:19.000,280,11038625,-795,0,1759795518,15165.744647259991,135.22550466000393,50733.89533392 2025-10-07,00:05:20.000,280,11038550,-795,0,1759795519,15165.663811539991,135.2325537900033,50733.83943696001 2025-10-07,00:05:21.000,280,11038634,-795,0,1759795520,15165.684020469991,135.33829074000096,50733.8534112 2025-10-07,00:05:22.000,280,11038781,-795,0,1759795521,15165.724438329991,135.3805855200044,50734.035076320004 2025-10-07,00:05:23.000,280,11038824,-795,0,1759795522,15165.764856189991,135.3664872599984,50734.11892176 2025-10-07,00:05:24.000,280,11038774,-795,0,1759795523,15165.744647259991,135.3805855200044,50734.02808920001 2025-10-07,00:05:25.000,280,11038628,-795,0,1759795524,15165.684020469991,135.31009422000352,50734.035076320004 2025-10-07,00:05:26.000,280,11038608,-795,0,1759795525,15165.677284159996,135.3664872599984,50734.09097328 2025-10-07,00:05:27.000,280,11038727,-795,0,1759795526,15165.657075229996,135.34533987000032,50734.07699904001 2025-10-07,00:05:28.000,280,11038690,-795,0,1759795527,15165.643602609991,135.38763465000375,50733.9931536 2025-10-07,00:05:29.000,280,11038658,-795,0,1759795528,15165.52234902999,135.42288030000054,50734.01411496 2025-10-07,00:05:30.000,280,11038754,-795,0,1759795529,15165.515612719995,135.45107681999798,50733.97917936001 2025-10-07,00:05:31.000,280,11038672,-795,0,1759795530,15165.50214009999,135.4933716000014,50733.9931536 2025-10-07,00:05:32.000,280,11038618,-795,0,1759795531,15165.50214009999,135.48632247000205,50734.11892176 2025-10-07,00:05:33.000,280,11038687,-795,0,1759795532,15165.58297581999,135.4792733400027,50734.07001192 2025-10-07,00:05:34.000,280,11038648,-795,0,1759795533,15165.5695032,135.5145189899995,50734.0630248 2025-10-07,00:05:35.000,280,11038579,-795,0,1759795534,15165.5695032,135.5427155100042,50734.04905056001 2025-10-07,00:05:36.000,280,11038708,-795,0,1759795535,15165.58971213,135.50746986000013,50734.104947520005 2025-10-07,00:05:37.000,280,11038610,-795,0,1759795536,15165.515612719995,135.48632247000205,50734.056037680006 2025-10-07,00:05:38.000,280,11038580,-795,0,1759795537,15165.475194859995,135.48632247000205,50734.104947520005 2025-10-07,00:05:39.000,280,11038770,-795,0,1759795538,15165.46845855,135.4933716000014,50734.18180584 2025-10-07,00:05:40.000,280,11038644,-795,0,1759795539,15165.42804069,135.41583117000118,50734.035076320004 2025-10-07,00:05:41.000,280,11038696,-795,0,1759795540,15165.50214009999,135.5920594199997,50734.07699904001 2025-10-07,00:05:42.000,280,11038610,-795,0,1759795541,15165.52234902999,135.53566638000484,50734.24468992001 2025-10-07,00:05:43.000,280,11038689,-795,0,1759795542,15165.54929427,135.58501029000035,50734.17481872001 2025-10-07,00:05:44.000,280,11038647,-795,0,1759795543,15165.50887641,135.65550159000122,50734.24468992001 2025-10-07,00:05:45.000,280,11038655,-795,0,1759795544,15165.48193116999,135.5145189899995,50734.18180584 2025-10-07,00:05:46.000,280,11038614,-795,0,1759795545,15165.44151330999,135.5427155100042,50734.202767200004 2025-10-07,00:05:47.000,280,11038739,-795,0,1759795546,15165.42804069,135.46517508000397,50734.14687024001 2025-10-07,00:05:48.000,280,11038741,-795,0,1759795547,15165.414568069995,135.48632247000205,50734.07699904001 2025-10-07,00:05:49.000,280,11038548,-795,0,1759795548,15165.3674139,135.50042073000077,50734.11892176 2025-10-07,00:05:50.000,280,11038533,-795,0,1759795549,15165.36067758999,135.3946837800031,50734.132896 2025-10-07,00:05:51.000,280,11038713,-795,0,1759795550,15165.40783176,135.3946837800031,50734.12590888001 2025-10-07,00:05:52.000,280,11038629,-795,0,1759795551,15165.36067758999,135.4299294299999,50734.153857360005 2025-10-07,00:05:53.000,280,11038709,-795,0,1759795552,15165.38762283,135.37353638999775,50734.11193464 2025-10-07,00:05:54.000,280,11038643,-795,0,1759795553,15165.40109544999,135.3805855200044,50734.153857360005 2025-10-07,00:05:55.000,280,11038599,-795,0,1759795554,15165.38762283,135.28894682999817,50734.09796040001 2025-10-07,00:05:56.000,280,11038575,-795,0,1759795555,15165.394359139995,135.26075031000073,50734.11193464 2025-10-07,00:05:57.000,280,11038651,-795,0,1759795556,15165.434776999995,135.27484856999945,50734.25866416 2025-10-07,00:05:58.000,280,11038602,-795,0,1759795557,15165.50887641,135.23960292000265,50734.17481872001 2025-10-07,00:05:59.000,280,11038573,-795,0,1759795558,15165.576239509996,135.26075031000073,50734.19578008001 2025-10-07,00:06:00.000,280,11038727,-795,0,1759795559,15165.5695032,135.2959959600048,50734.167831599996 2025-10-07,00:06:01.000,280,11038664,-795,0,1759795560,15165.58297581999,135.21845553000458,50734.21674144001 2025-10-07,00:06:02.000,280,11038749,-795,0,1759795561,15165.576239509996,135.14091510000435,50734.14687024001 2025-10-07,00:06:03.000,280,11038598,-795,0,1759795562,15165.576239509996,135.15501336000307,50734.18180584 2025-10-07,00:06:04.000,280,11038672,-795,0,1759795563,15165.60992106,135.09862032000092,50734.18180584 2025-10-07,00:06:05.000,280,11038543,-795,0,1759795564,15165.677284159996,135.0845220600022,50734.14687024001 2025-10-07,00:06:06.000,280,11038624,-795,0,1759795565,15165.657075229996,135.06337467000412,50734.132896 2025-10-07,00:06:07.000,280,11038656,-795,0,1759795566,15165.724438329991,134.99993250000261,50734.17481872001 2025-10-07,00:06:08.000,280,11038666,-795,0,1759795567,15165.657075229996,134.9223920700024,50734.11193464 2025-10-07,00:06:09.000,280,11038601,-795,0,1759795568,15165.636866299996,134.90829381000367,50734.12590888001 2025-10-07,00:06:10.000,280,11038657,-795,0,1759795569,15165.657075229996,134.90829381000367,50734.167831599996 2025-10-07,00:06:11.000,280,11038696,-795,0,1759795570,15165.60992106,134.8378025100028,50734.132896 2025-10-07,00:06:12.000,280,11038687,-795,0,1759795571,15165.684020469991,134.76731121000194,50734.12590888001 2025-10-07,00:06:13.000,280,11038687,-795,0,1759795572,15165.684020469991,134.74616382000386,50734.08398616 2025-10-07,00:06:14.000,280,11038585,-795,0,1759795573,15165.663811539991,134.70386904000043,50734.07699904001 2025-10-07,00:06:15.000,280,11038624,-795,0,1759795574,15165.71096571,134.6545251300049,50734.04206344 2025-10-07,00:06:16.000,280,11038657,-795,0,1759795575,15165.778328809996,134.66862339000363,50734.104947520005 2025-10-07,00:06:17.000,280,11038693,-795,0,1759795576,15165.764856189991,134.64747599999828,50733.9931536 2025-10-07,00:06:18.000,280,11038719,-795,0,1759795577,15165.852428220001,134.63337773999956,50734.07001192 2025-10-07,00:06:19.000,280,11038670,-795,0,1759795578,15165.838955599997,134.56993556999805,50734.09796040001 2025-10-07,00:06:20.000,280,11038632,-795,0,1759795579,15165.906318699992,134.59813209000276,50734.035076320004 2025-10-07,00:06:21.000,280,11038642,-795,0,1759795580,15165.886109769992,134.50649340000382,50734.056037680006 2025-10-07,00:06:22.000,280,11038614,-795,0,1759795581,15165.973681800002,134.58403383000405,50734.18879296 2025-10-07,00:06:23.000,280,11038564,-795,0,1759795582,15165.966945489992,134.47124774999975,50734.09097328 2025-10-07,00:06:24.000,280,11038589,-795,0,1759795583,15166.000627039997,134.4782968799991,50734.14687024001 2025-10-07,00:06:25.000,280,11038631,-795,0,1759795584,15166.007363349992,134.39370731999952,50734.11892176 2025-10-07,00:06:26.000,280,11038641,-795,0,1759795585,15166.101671689998,134.45714949000103,50734.19578008001 2025-10-07,00:06:27.000,280,11038682,-795,0,1759795586,15166.135353239988,134.49239513999783,50734.202767200004 2025-10-07,00:06:28.000,280,11038620,-795,0,1759795587,15166.182507409998,134.39370731999952,50734.26565128001 2025-10-07,00:06:29.000,280,11038605,-795,0,1759795588,15166.175771099988,134.39370731999952,50734.18879296 2025-10-07,00:06:30.000,280,11038586,-795,0,1759795589,15166.283552059998,134.43600210000295,50734.18879296 2025-10-07,00:06:31.000,280,11038610,-795,0,1759795590,15166.371124089994,134.40780557999824,50734.20975432 2025-10-07,00:06:32.000,280,11038661,-795,0,1759795591,15166.445223499999,134.38665819000016,50734.307574 2025-10-07,00:06:33.000,280,11038649,-795,0,1759795592,15166.45869611999,134.35846167000273,50734.25866416 2025-10-07,00:06:34.000,280,11038687,-795,0,1759795593,15166.451959809994,134.3161668899993,50734.272638400005 2025-10-07,00:06:35.000,280,11038703,-795,0,1759795594,15166.532795529994,134.330265149998,50734.2377028 2025-10-07,00:06:36.000,280,11038651,-795,0,1759795595,15166.532795529994,134.36551080000208,50734.307574 2025-10-07,00:06:37.000,280,11038622,-795,0,1759795596,15166.573213389995,134.30206863000058,50734.32853536 2025-10-07,00:06:38.000,280,11038615,-795,0,1759795597,15166.613631249995,134.29501950000122,50734.36347096001 2025-10-07,00:06:39.000,280,11038650,-795,0,1759795598,15166.66078541999,134.22452820000035,50734.370458080004 2025-10-07,00:06:40.000,280,11038659,-795,0,1759795599,15166.68773066,134.14698777000012,50734.32853536 2025-10-07,00:06:41.000,280,11038607,-795,0,1759795600,15166.734884829995,134.1681351599982,50734.28661264 2025-10-07,00:06:42.000,280,11038660,-795,0,1759795601,15166.78877531,134.1187912500027,50734.34250960001 2025-10-07,00:06:43.000,280,11038646,-795,0,1759795602,15166.82245685999,134.08354559999862,50734.440329280005 2025-10-07,00:06:44.000,280,11038615,-795,0,1759795603,15166.876347339996,134.07649646999926,50734.34250960001 2025-10-07,00:06:45.000,280,11038643,-795,0,1759795604,15166.8494021,133.94961213000352,50734.30058688 2025-10-07,00:06:46.000,280,11038688,-795,0,1759795605,15166.876347339996,133.94256300000416,50734.35648384 2025-10-07,00:06:47.000,280,11038656,-795,0,1759795606,15166.862874719991,133.89321909000137,50734.34250960001 2025-10-07,00:06:48.000,280,11038584,-795,0,1759795607,15166.88981996,133.87912083000265,50734.36347096001 2025-10-07,00:06:49.000,280,11038588,-795,0,1759795608,15166.923501509991,133.83682604999922,50734.29359976001 2025-10-07,00:06:50.000,280,11038739,-795,0,1759795609,15166.957183059996,133.80862953000178,50734.32853536 2025-10-07,00:06:51.000,280,11038617,-795,0,1759795610,15166.943710439991,133.7733838799977,50734.38443232001 2025-10-07,00:06:52.000,280,11038515,-795,0,1759795611,15166.977391989996,133.6746960599994,50734.3774452 2025-10-07,00:06:53.000,280,11038644,-795,0,1759795612,15167.031282470001,133.68879431999812,50734.34949672 2025-10-07,00:06:54.000,280,11038611,-795,0,1759795613,15167.118854499997,133.71699084000284,50734.38443232001 2025-10-07,00:06:55.000,280,11038741,-795,0,1759795614,15167.172744980002,133.63240128000325,50734.34250960001 2025-10-07,00:06:56.000,280,11038657,-795,0,1759795615,15167.219899149997,133.61830302000453,50734.3774452 2025-10-07,00:06:57.000,280,11038645,-795,0,1759795616,15167.240108079997,133.5760082400011,50734.391419440006 2025-10-07,00:06:58.000,280,11038696,-795,0,1759795617,15167.341152729998,133.46322216000408,50734.45430352 2025-10-07,00:06:59.000,280,11038732,-795,0,1759795618,15167.408515829993,133.51961519999895,50734.489239120005 2025-10-07,00:07:00.000,280,11038627,-795,0,1759795619,15167.482615239998,133.4138782500013,50734.45430352 2025-10-07,00:07:01.000,280,11038684,-795,0,1759795620,15167.529769409994,133.3927308600032,50734.45430352 2025-10-07,00:07:02.000,280,11038654,-795,0,1759795621,15167.61734143999,133.34338695000042,50734.46129064001 2025-10-07,00:07:03.000,280,11038587,-795,0,1759795622,15167.576923579989,133.32223956000234,50734.46129064001 2025-10-07,00:07:04.000,280,11038663,-795,0,1759795623,15167.711649779994,133.32223956000234,50734.39840656 2025-10-07,00:07:05.000,280,11038579,-795,0,1759795624,15167.71838608999,133.23765000000276,50734.5171876 2025-10-07,00:07:06.000,280,11038681,-795,0,1759795625,15167.74533133,133.1812569600006,50734.43334216001 2025-10-07,00:07:07.000,280,11038742,-795,0,1759795626,15167.82616705,133.16010957000253,50734.46827776 2025-10-07,00:07:08.000,280,11038719,-795,0,1759795627,15167.88679384,133.0825691400023,50734.54513608 2025-10-07,00:07:09.000,280,11038636,-795,0,1759795628,15167.954156939995,133.0191269700008,50734.48225200001 2025-10-07,00:07:10.000,280,11038681,-795,0,1759795629,15167.96762956,132.969783059998,50734.54513608 2025-10-07,00:07:11.000,280,11038589,-795,0,1759795630,15167.974365869995,132.90634089000378,50734.54513608 2025-10-07,00:07:12.000,280,11038754,-795,0,1759795631,15168.06193789999,132.8076530699982,50734.54513608 2025-10-07,00:07:13.000,280,11038644,-795,0,1759795632,15168.075410519996,132.8076530699982,50734.63596864 2025-10-07,00:07:14.000,280,11038567,-795,0,1759795633,15168.122564689991,132.84994785000163,50734.559110320006 2025-10-07,00:07:15.000,280,11038600,-795,0,1759795634,15168.223609339992,132.78650568000012,50734.52417472 2025-10-07,00:07:16.000,280,11038683,-795,0,1759795635,15168.250554580001,132.77945655000076,50734.61500728 2025-10-07,00:07:17.000,280,11038753,-795,0,1759795636,15168.264027199992,132.77945655000076,50734.55212320001 2025-10-07,00:07:18.000,280,11038651,-795,0,1759795637,15168.284236129992,132.6737196000031,50734.538148960004 2025-10-07,00:07:19.000,280,11038617,-795,0,1759795638,15168.351599230002,132.69486699000117,50734.60103304001 2025-10-07,00:07:20.000,280,11038593,-795,0,1759795639,15168.270763510001,132.58208091000415,50734.559110320006 2025-10-07,00:07:21.000,280,11038672,-795,0,1759795640,15168.418962329997,132.60322830000223,50734.54513608 2025-10-07,00:07:22.000,280,11038623,-795,0,1759795641,15168.398753399997,132.63142481999967,50734.57308456 2025-10-07,00:07:23.000,280,11038642,-795,0,1759795642,15168.479589119997,132.54683526000008,50734.608020160005 2025-10-07,00:07:24.000,280,11038519,-795,0,1759795643,15168.452643880002,132.525687870002,50734.63596864 2025-10-07,00:07:25.000,280,11038657,-795,0,1759795644,15168.546952219993,132.4622457000005,50734.64994288001 2025-10-07,00:07:26.000,280,11038601,-795,0,1759795645,15168.560424839998,132.49044221999793,50734.64295576 2025-10-07,00:07:27.000,280,11038590,-795,0,1759795646,15168.654733179988,132.45519657000114,50734.55212320001 2025-10-07,00:07:28.000,280,11038609,-795,0,1759795647,15168.594106389988,132.38470527000027,50734.64295576 2025-10-07,00:07:29.000,280,11038566,-795,0,1759795648,15168.674942109988,132.34945962000347,50734.57308456 2025-10-07,00:07:30.000,280,11038668,-795,0,1759795649,15168.681678419998,132.3424104900041,50734.52417472 2025-10-07,00:07:31.000,280,11038660,-795,0,1759795650,15168.755777829989,132.32831222999812,50734.61500728 2025-10-07,00:07:32.000,280,11038630,-795,0,1759795651,15168.769250449994,132.28601745000196,50734.69885272001 2025-10-07,00:07:33.000,280,11038733,-795,0,1759795652,15168.789459379994,132.30716484000004,50734.64994288001 2025-10-07,00:07:34.000,280,11038594,-795,0,1759795653,15168.782723069999,132.2155261500011,50734.58007168001 2025-10-07,00:07:35.000,280,11038642,-795,0,1759795654,15168.829877239994,132.20142789000238,50734.64994288001 2025-10-07,00:07:36.000,280,11038645,-795,0,1759795655,15168.843349859999,132.14503485000023,50734.67789136001 2025-10-07,00:07:37.000,280,11038610,-795,0,1759795656,15168.870295099994,132.12388746000215,50734.53116184001 2025-10-07,00:07:38.000,280,11038672,-795,0,1759795657,15168.863558789999,132.12388746000215,50734.559110320006 2025-10-07,00:07:39.000,280,11038599,-795,0,1759795658,15168.883767719999,132.1309365900015,50734.56609744 2025-10-07,00:07:40.000,280,11038670,-795,0,1759795659,15168.93765819999,132.10978920000343,50734.52417472 2025-10-07,00:07:41.000,280,11038618,-795,0,1759795660,15168.93765819999,132.14503485000023,50734.58007168001 2025-10-07,00:07:42.000,280,11038604,-795,0,1759795661,15168.91744926999,132.08159267999872,50734.46827776 2025-10-07,00:07:43.000,280,11038636,-795,0,1759795662,15168.91744926999,132.05339616000128,50734.42635504 2025-10-07,00:07:44.000,280,11038668,-795,0,1759795663,15168.98481237,132.01110137999785,50734.58007168001 2025-10-07,00:07:45.000,280,11038663,-795,0,1759795664,15168.991548679995,132.08159267999872,50734.59404592 2025-10-07,00:07:46.000,280,11038672,-795,0,1759795665,15169.03870284999,132.02519964000385,50734.55212320001 2025-10-07,00:07:47.000,280,11038589,-795,0,1759795666,15169.072384399995,132.01110137999785,50734.64994288001 2025-10-07,00:07:48.000,280,11038630,-795,0,1759795667,15169.04543916,131.98290486000042,50734.656930000005 2025-10-07,00:07:49.000,280,11038693,-795,0,1759795668,15169.07912070999,131.98290486000042,50734.76872392001 2025-10-07,00:07:50.000,280,11038586,-795,0,1759795669,15169.112802259995,131.86306965000404,50734.64994288001 2025-10-07,00:07:51.000,280,11038599,-795,0,1759795670,15169.173429049995,131.89831530000083,50734.73378832 2025-10-07,00:07:52.000,280,11038695,-795,0,1759795671,15169.16669274,131.89126617000147,50734.71981408001 2025-10-07,00:07:53.000,280,11038692,-795,0,1759795672,15169.18016535999,131.84192225999868,50734.78968528 2025-10-07,00:07:54.000,280,11038616,-795,0,1759795673,15169.09932963999,131.7855292200038,50734.81064664 2025-10-07,00:07:55.000,280,11038707,-795,0,1759795674,15169.15995642999,131.84897138999804,50734.73378832 2025-10-07,00:07:56.000,280,11038680,-795,0,1759795675,15169.15995642999,131.81372574000125,50734.873530720004 2025-10-07,00:07:57.000,280,11038658,-795,0,1759795676,15169.16669274,131.7220870500023,50734.85256936 2025-10-07,00:07:58.000,280,11038610,-795,0,1759795677,15169.15995642999,131.82782399999996,50734.80365952 2025-10-07,00:07:59.000,280,11038641,-795,0,1759795678,15169.10606595,131.81372574000125,50734.79667240001 2025-10-07,00:08:00.000,280,11038710,-795,0,1759795679,15169.092593329995,131.77143095999782,50734.78968528 2025-10-07,00:08:01.000,280,11038716,-795,0,1759795680,15169.112802259995,131.79257835000317,50734.7617368 2025-10-07,00:08:02.000,280,11038673,-795,0,1759795681,15169.06564809,131.84897138999804,50734.81763376001 2025-10-07,00:08:03.000,280,11038713,-795,0,1759795682,15169.05891177999,131.79962748000253,50734.79667240001 2025-10-07,00:08:04.000,280,11038633,-795,0,1759795683,15169.01849391999,131.79962748000253,50734.873530720004 2025-10-07,00:08:05.000,280,11038638,-795,0,1759795684,15169.07912070999,131.8207748700006,50734.81763376001 2025-10-07,00:08:06.000,280,11038743,-795,0,1759795685,15169.04543916,131.7855292200038,50734.873530720004 2025-10-07,00:08:07.000,280,11038694,-795,0,1759795686,15168.99828498999,131.84192225999868,50734.824620880005 2025-10-07,00:08:08.000,280,11038649,-795,0,1759795687,15169.05891177999,131.8701187800034,50734.9713504 2025-10-07,00:08:09.000,280,11038661,-795,0,1759795688,15169.06564809,131.87716791000275,50734.873530720004 2025-10-07,00:08:10.000,280,11038669,-795,0,1759795689,15169.06564809,131.91241355999955,50734.824620880005 2025-10-07,00:08:11.000,280,11038697,-795,0,1759795690,15169.133011189995,131.8701187800034,50734.943401920005 2025-10-07,00:08:12.000,280,11038637,-795,0,1759795691,15169.10606595,131.9688066000017,50734.92244056 2025-10-07,00:08:13.000,280,11038695,-795,0,1759795692,15169.08585702,131.94765921000362,50735.006285999996 2025-10-07,00:08:14.000,280,11038655,-795,0,1759795693,15169.13974749999,132.02519964000385,50734.9713504 2025-10-07,00:08:15.000,280,11038641,-795,0,1759795694,15169.112802259995,132.02519964000385,50735.10410568001 2025-10-07,00:08:16.000,280,11038606,-795,0,1759795695,15169.11953856999,131.99700311999914,50734.992311760005 2025-10-07,00:08:17.000,280,11038643,-795,0,1759795696,15169.072384399995,132.01110137999785,50735.06917008 2025-10-07,00:08:18.000,280,11038594,-795,0,1759795697,15169.08585702,132.0322487700032,50734.98532464001 2025-10-07,00:08:19.000,280,11038713,-795,0,1759795698,15169.06564809,132.02519964000385,50735.0761572 2025-10-07,00:08:20.000,280,11038633,-795,0,1759795699,15169.02523023,132.09569094000472,50734.98532464001 2025-10-07,00:08:21.000,280,11038643,-795,0,1759795700,15169.02523023,132.04634703000193,50735.02724736 2025-10-07,00:08:22.000,280,11038688,-795,0,1759795701,15168.97807605999,132.04634703000193,50735.05519584001 2025-10-07,00:08:23.000,280,11038520,-795,0,1759795702,15168.93765819999,132.08864180999808,50735.05519584001 2025-10-07,00:08:24.000,280,11038672,-795,0,1759795703,15168.89724033999,132.10274007000407,50735.041221600004 2025-10-07,00:08:25.000,280,11038708,-795,0,1759795704,15168.870295099994,132.12388746000215,50735.04820872 2025-10-07,00:08:26.000,280,11038652,-795,0,1759795705,15168.90397665,132.12388746000215,50735.062182960006 2025-10-07,00:08:27.000,280,11038681,-795,0,1759795706,15168.91744926999,132.1661822399983,50735.111092800005 2025-10-07,00:08:28.000,280,11038605,-795,0,1759795707,15168.94439451,132.1661822399983,50735.10410568001 2025-10-07,00:08:29.000,280,11038676,-795,0,1759795708,15168.87703140999,132.24372266999853,50735.12506704 2025-10-07,00:08:30.000,280,11038759,-795,0,1759795709,15168.94439451,132.2155261500011,50735.041221600004 2025-10-07,00:08:31.000,280,11038587,-795,0,1759795710,15168.94439451,132.24372266999853,50735.10410568001 2025-10-07,00:08:32.000,280,11038736,-795,0,1759795711,15168.90397665,132.33536136000475,50735.10410568001 2025-10-07,00:08:33.000,280,11038733,-795,0,1759795712,15168.843349859999,132.33536136000475,50735.12506704 2025-10-07,00:08:34.000,280,11038559,-795,0,1759795713,15168.829877239994,132.3142139699994,50735.15301552001 2025-10-07,00:08:35.000,280,11038735,-795,0,1759795714,15168.823140929999,132.30011571000068,50735.1460284 2025-10-07,00:08:36.000,280,11038703,-795,0,1759795715,15168.769250449994,132.28601745000196,50735.16698976 2025-10-07,00:08:37.000,280,11038709,-795,0,1759795716,15168.782723069999,132.3424104900041,50735.06917008 2025-10-07,00:08:38.000,280,11038672,-795,0,1759795717,15168.742305209998,132.38470527000027,50735.22288672001 2025-10-07,00:08:39.000,280,11038526,-795,0,1759795718,15168.634524249988,132.4270000500037,50735.18795112 2025-10-07,00:08:40.000,280,11038595,-795,0,1759795719,15168.755777829989,132.37060701000155,50735.229873840006 2025-10-07,00:08:41.000,280,11038640,-795,0,1759795720,15168.661469489998,132.44109831000242,50735.23686096 2025-10-07,00:08:42.000,280,11038687,-795,0,1759795721,15168.674942109988,132.46929482999985,50735.25782232 2025-10-07,00:08:43.000,280,11038662,-795,0,1759795722,15168.681678419998,132.54683526000008,50735.376603360004 2025-10-07,00:08:44.000,280,11038718,-795,0,1759795723,15168.688414729993,132.51863874000264,50735.40455184 2025-10-07,00:08:45.000,280,11038640,-795,0,1759795724,15168.621051629998,132.53273700000136,50735.33468064 2025-10-07,00:08:46.000,280,11038676,-795,0,1759795725,15168.634524249988,132.56798264999816,50735.34865488001 2025-10-07,00:08:47.000,280,11038781,-795,0,1759795726,15168.567161149993,132.53978613000072,50735.376603360004 2025-10-07,00:08:48.000,280,11038632,-795,0,1759795727,15168.526743289993,132.53273700000136,50735.34865488001 2025-10-07,00:08:49.000,280,11038631,-795,0,1759795728,15168.425698639992,132.56798264999816,50735.27179656001 2025-10-07,00:08:50.000,280,11038671,-795,0,1759795729,15168.432434950002,132.60322830000223,50735.24384808 2025-10-07,00:08:51.000,280,11038617,-795,0,1759795730,15168.398753399997,132.7089652499999,50735.33468064 2025-10-07,00:08:52.000,280,11038568,-795,0,1759795731,15168.412226020002,132.65257220999774,50735.355642 2025-10-07,00:08:53.000,280,11038714,-795,0,1759795732,15168.338126609997,132.68781786000181,50735.397564720006 2025-10-07,00:08:54.000,280,11038657,-795,0,1759795733,15168.311181370002,132.70191612000053,50735.29275792 2025-10-07,00:08:55.000,280,11038640,-795,0,1759795734,15168.324653989992,132.76535829000204,50735.41852608001 2025-10-07,00:08:56.000,280,11038664,-795,0,1759795735,15168.250554580001,132.78650568000012,50735.34865488001 2025-10-07,00:08:57.000,280,11038754,-795,0,1759795736,15168.230345650001,132.80060393999884,50735.36262912 2025-10-07,00:08:58.000,280,11038643,-795,0,1759795737,15168.223609339992,132.8358495900029,50735.36262912 2025-10-07,00:08:59.000,280,11038665,-795,0,1759795738,15168.189927790001,132.80060393999884,50735.33468064 2025-10-07,00:09:00.000,280,11038544,-795,0,1759795739,15168.196664099996,132.91339002000313,50735.36262912 2025-10-07,00:09:01.000,280,11038665,-795,0,1759795740,15168.203400409991,132.9204391500025,50735.36961624001 2025-10-07,00:09:02.000,280,11038604,-795,0,1759795741,15168.203400409991,132.9345374100012,50735.38359048 2025-10-07,00:09:03.000,280,11038664,-795,0,1759795742,15168.189927790001,132.99093045000336,50735.376603360004 2025-10-07,00:09:04.000,280,11038665,-795,0,1759795743,15168.237081959996,132.969783059998,50735.2857708 2025-10-07,00:09:05.000,280,11038733,-795,0,1759795744,15168.203400409991,132.9345374100012,50735.33468064 2025-10-07,00:09:06.000,280,11038716,-795,0,1759795745,15168.270763510001,133.00502871000208,50735.41852608001 2025-10-07,00:09:07.000,280,11038638,-795,0,1759795746,15168.264027199992,133.04027435999888,50735.355642 2025-10-07,00:09:08.000,280,11038696,-795,0,1759795747,15168.223609339992,133.0684708800036,50735.30673216 2025-10-07,00:09:09.000,280,11038600,-795,0,1759795748,15168.257290889997,133.10371653000038,50735.355642 2025-10-07,00:09:10.000,280,11038620,-795,0,1759795749,15168.243818269992,133.06142175000423,50735.4255132 2025-10-07,00:09:11.000,280,11038644,-795,0,1759795750,15168.230345650001,133.0684708800036,50735.36262912 2025-10-07,00:09:12.000,280,11038702,-795,0,1759795751,15168.243818269992,133.12486391999846,50735.38359048 2025-10-07,00:09:13.000,280,11038705,-795,0,1759795752,15168.203400409991,133.14601131000381,50735.355642 2025-10-07,00:09:14.000,280,11038656,-795,0,1759795753,15168.169718860001,133.15306044000317,50735.355642 2025-10-07,00:09:15.000,280,11038685,-795,0,1759795754,15168.156246239996,133.18830608999997,50735.34865488001 2025-10-07,00:09:16.000,280,11038595,-795,0,1759795755,15168.176455169996,133.2306008700034,50735.327693520005 2025-10-07,00:09:17.000,280,11038703,-795,0,1759795756,15168.183191479991,133.20945347999805,50735.278783680005 2025-10-07,00:09:18.000,280,11038651,-795,0,1759795757,15168.203400409991,133.18830608999997,50735.29275792 2025-10-07,00:09:19.000,280,11038566,-795,0,1759795758,15168.122564689991,133.24469913000212,50735.376603360004 2025-10-07,00:09:20.000,280,11038627,-795,0,1759795759,15168.162982549991,133.2024043499987,50735.29974504001 2025-10-07,00:09:21.000,280,11038683,-795,0,1759795760,15168.08888314,133.1812569600006,50735.29974504001 2025-10-07,00:09:22.000,280,11038672,-795,0,1759795761,15168.183191479991,133.17420783000125,50735.278783680005 2025-10-07,00:09:23.000,280,11038701,-795,0,1759795762,15168.183191479991,133.18830608999997,50735.27179656001 2025-10-07,00:09:24.000,280,11038666,-795,0,1759795763,15168.203400409991,133.13896218000446,50735.33468064 2025-10-07,00:09:25.000,280,11038587,-795,0,1759795764,15168.203400409991,133.11076565999974,50735.27179656001 2025-10-07,00:09:26.000,280,11038606,-795,0,1759795765,15168.196664099996,133.15306044000317,50735.33468064 2025-10-07,00:09:27.000,280,11038669,-795,0,1759795766,15168.216873029996,133.1671587000019,50735.355642 2025-10-07,00:09:28.000,280,11038678,-795,0,1759795767,15168.223609339992,133.19535521999933,50735.27179656001 2025-10-07,00:09:29.000,280,11038633,-795,0,1759795768,15168.149509930001,133.16010957000253,50735.278783680005 2025-10-07,00:09:30.000,280,11038691,-795,0,1759795769,15168.230345650001,133.21650261000468,50735.26480944 2025-10-07,00:09:31.000,280,11038652,-795,0,1759795770,15168.290972440001,133.17420783000125,50735.25782232 2025-10-07,00:09:32.000,280,11038704,-795,0,1759795771,15168.257290889997,133.1812569600006,50735.29974504001 2025-10-07,00:09:33.000,280,11038611,-795,0,1759795772,15168.237081959996,133.12486391999846,50735.229873840006 2025-10-07,00:09:34.000,280,11038628,-795,0,1759795773,15168.297708749997,133.19535521999933,50735.26480944 2025-10-07,00:09:35.000,280,11038715,-795,0,1759795774,15168.250554580001,133.18830608999997,50735.27179656001 2025-10-07,00:09:36.000,280,11038671,-795,0,1759795775,15168.304445059992,133.11076565999974,50735.20192536001 2025-10-07,00:09:37.000,280,11038673,-795,0,1759795776,15168.304445059992,133.23765000000276,50735.208912480004 2025-10-07,00:09:38.000,280,11038652,-795,0,1759795777,15168.344862919992,133.23765000000276,50735.23686096 2025-10-07,00:09:39.000,280,11038688,-795,0,1759795778,15168.331390300002,133.2024043499987,50735.173976879996 2025-10-07,00:09:40.000,280,11038705,-795,0,1759795779,15168.344862919992,133.24469913000212,50735.19493824 2025-10-07,00:09:41.000,280,11038672,-795,0,1759795780,15168.351599230002,133.25174826000148,50735.208912480004 2025-10-07,00:09:42.000,280,11038648,-795,0,1759795781,15168.331390300002,133.22355174000404,50735.16698976 2025-10-07,00:09:43.000,280,11038656,-795,0,1759795782,15168.365071849992,133.2799447799989,50735.20192536001 2025-10-07,00:09:44.000,280,11038629,-795,0,1759795783,15168.331390300002,133.23765000000276,50735.11807992 2025-10-07,00:09:45.000,280,11038684,-795,0,1759795784,15168.344862919992,133.1812569600006,50735.2158996 2025-10-07,00:09:46.000,280,11038636,-795,0,1759795785,15168.264027199992,133.18830608999997,50735.2158996 2025-10-07,00:09:47.000,280,11038747,-795,0,1759795786,15168.290972440001,133.2024043499987,50735.22288672001 2025-10-07,00:09:48.000,280,11038606,-795,0,1759795787,15168.270763510001,133.19535521999933,50735.18096400001 2025-10-07,00:09:49.000,280,11038664,-795,0,1759795788,15168.230345650001,133.1671587000019,50735.11807992 2025-10-07,00:09:50.000,280,11038690,-795,0,1759795789,15168.210136720001,133.23765000000276,50735.1460284 2025-10-07,00:09:51.000,280,11038703,-795,0,1759795790,15168.297708749997,133.18830608999997,50735.20192536001 2025-10-07,00:09:52.000,280,11038599,-795,0,1759795791,15168.358335539997,133.2306008700034,50735.18096400001 2025-10-07,00:09:53.000,280,11038669,-795,0,1759795792,15168.351599230002,133.14601131000381,50735.173976879996 2025-10-07,00:09:54.000,280,11038654,-795,0,1759795793,15168.338126609997,133.12486391999846,50735.22288672001 2025-10-07,00:09:55.000,280,11038585,-795,0,1759795794,15168.351599230002,133.1671587000019,50735.1460284 2025-10-07,00:09:56.000,280,11038632,-795,0,1759795795,15168.371808160002,133.13896218000446,50735.18795112 2025-10-07,00:09:57.000,280,11038683,-795,0,1759795796,15168.418962329997,133.20945347999805,50735.10410568001 2025-10-07,00:09:58.000,280,11038613,-795,0,1759795797,15168.392017090002,133.25879739000084,50735.18096400001 2025-10-07,00:09:59.000,280,11038697,-795,0,1759795798,15168.418962329997,133.19535521999933,50735.1460284 2025-10-07,00:10:00.000,280,11038641,-795,0,1759795799,15168.425698639992,133.25174826000148,50735.1460284 2025-10-07,00:10:01.000,280,11038738,-795,0,1759795800,15168.479589119997,133.23765000000276,50735.19493824 2025-10-07,00:10:02.000,280,11038702,-795,0,1759795801,15168.432434950002,133.22355174000404,50735.27179656001 2025-10-07,00:10:03.000,280,11038651,-795,0,1759795802,15168.459380189997,133.23765000000276,50735.27179656001 2025-10-07,00:10:04.000,280,11038536,-795,0,1759795803,15168.466116499992,133.22355174000404,50735.25083520001 2025-10-07,00:10:05.000,280,11038659,-795,0,1759795804,15168.351599230002,133.18830608999997,50735.22288672001 2025-10-07,00:10:06.000,280,11038643,-795,0,1759795805,15168.243818269992,133.20945347999805,50735.12506704 2025-10-07,00:10:07.000,280,11038620,-795,0,1759795806,15168.176455169996,133.22355174000404,50735.13205416001 2025-10-07,00:10:08.000,280,11038655,-795,0,1759795807,15168.142773619991,133.2799447799989,50735.09711856 2025-10-07,00:10:09.000,280,11038669,-795,0,1759795808,15168.176455169996,133.32223956000234,50735.15301552001 2025-10-07,00:10:10.000,280,11038721,-795,0,1759795809,15168.156246239996,133.3645343399985,50735.09013144 2025-10-07,00:10:11.000,280,11038751,-795,0,1759795810,15168.176455169996,133.44207476999873,50735.09711856 2025-10-07,00:10:12.000,280,11038714,-795,0,1759795811,15168.115828379996,133.43502563999937,50735.23686096 2025-10-07,00:10:13.000,280,11038597,-795,0,1759795812,15168.102355759991,133.46322216000408,50735.173976879996 2025-10-07,00:10:14.000,280,11038662,-795,0,1759795813,15168.02825635,133.49141868000152,50735.2158996 2025-10-07,00:10:15.000,280,11038601,-795,0,1759795814,15168.034992659996,133.49141868000152,50735.24384808 2025-10-07,00:10:16.000,280,11038718,-795,0,1759795815,15168.055201589996,133.4773204200028,50735.229873840006 2025-10-07,00:10:17.000,280,11038616,-795,0,1759795816,15167.994574799995,133.55486085000302,50735.20192536001 2025-10-07,00:10:18.000,280,11038689,-795,0,1759795817,15168.014783729996,133.48436955000216,50735.24384808 2025-10-07,00:10:19.000,280,11038683,-795,0,1759795818,15167.96762956,133.53371345999767,50735.2158996 2025-10-07,00:10:20.000,280,11038682,-795,0,1759795819,15167.94068431999,133.56190998000238,50735.19493824 2025-10-07,00:10:21.000,280,11038682,-795,0,1759795820,15167.954156939995,133.65354867000133,50735.19493824 2025-10-07,00:10:22.000,280,11038684,-795,0,1759795821,15167.954156939995,133.63240128000325,50735.19493824 2025-10-07,00:10:23.000,280,11038676,-795,0,1759795822,15167.913739079995,133.6605978000007,50735.208912480004 2025-10-07,00:10:24.000,280,11038686,-795,0,1759795823,15167.9272117,133.71699084000284,50735.26480944 2025-10-07,00:10:25.000,280,11038701,-795,0,1759795824,15167.85984859999,133.73108910000155,50735.2857708 2025-10-07,00:10:26.000,280,11038638,-795,0,1759795825,15167.84637598,133.759285619999,50735.327693520005 2025-10-07,00:10:27.000,280,11038643,-795,0,1759795826,15167.893530149995,133.75223648999963,50735.33468064 2025-10-07,00:10:28.000,280,11038731,-795,0,1759795827,15167.832903359995,133.79453127000306,50735.29275792 2025-10-07,00:10:29.000,280,11038682,-795,0,1759795828,15167.83963966999,133.64649954000197,50735.2857708 2025-10-07,00:10:30.000,280,11038628,-795,0,1759795829,15167.84637598,133.69584345000476,50735.278783680005 2025-10-07,00:10:31.000,280,11038605,-795,0,1759795830,15167.79922180999,133.73108910000155,50735.327693520005 2025-10-07,00:10:32.000,280,11038667,-795,0,1759795831,15167.81943073999,133.7381382300009,50735.29275792 2025-10-07,00:10:33.000,280,11038693,-795,0,1759795832,15167.82616705,133.68174518999876,50735.22288672001 2025-10-07,00:10:34.000,280,11038760,-795,0,1759795833,15167.78574919,133.64649954000197,50735.2158996 2025-10-07,00:10:35.000,280,11038624,-795,0,1759795834,15167.82616705,133.6253521500039,50735.20192536001 2025-10-07,00:10:36.000,280,11038637,-795,0,1759795835,15167.80595812,133.6253521500039,50735.20192536001 2025-10-07,00:10:37.000,280,11038634,-795,0,1759795836,15167.792485499995,133.63240128000325,50735.13205416001 2025-10-07,00:10:38.000,280,11038699,-795,0,1759795837,15167.83963966999,133.61830302000453,50735.27179656001 2025-10-07,00:10:39.000,280,11038701,-795,0,1759795838,15167.88679384,133.6746960599994,50735.25083520001 2025-10-07,00:10:40.000,280,11038745,-795,0,1759795839,15167.90700277,133.59715562999918,50735.19493824 2025-10-07,00:10:41.000,280,11038648,-795,0,1759795840,15167.88679384,133.56895911000174,50735.19493824 2025-10-07,00:10:42.000,280,11038654,-795,0,1759795841,15167.873321219995,133.4773204200028,50735.24384808 2025-10-07,00:10:43.000,280,11038692,-795,0,1759795842,15167.94068431999,133.48436955000216,50735.24384808 2025-10-07,00:10:44.000,280,11038612,-795,0,1759795843,15168.014783729996,133.45617303000472,50735.19493824 2025-10-07,00:10:45.000,280,11038600,-795,0,1759795844,15168.00131110999,133.49141868000152,50735.25782232 2025-10-07,00:10:46.000,280,11038633,-795,0,1759795845,15168.04172896999,133.39977999000257,50735.29275792 2025-10-07,00:10:47.000,280,11038718,-795,0,1759795846,15168.08888314,133.33633782000106,50735.341667759996 2025-10-07,00:10:48.000,280,11038633,-795,0,1759795847,15168.04846528,133.27289564999955,50735.30673216 2025-10-07,00:10:49.000,280,11038631,-795,0,1759795848,15168.082146829991,133.2940430400049,50735.2857708 2025-10-07,00:10:50.000,280,11038645,-795,0,1759795849,15168.122564689991,133.25879739000084,50735.29275792 2025-10-07,00:10:51.000,280,11038708,-795,0,1759795850,15168.142773619991,133.23765000000276,50735.34865488001 2025-10-07,00:10:52.000,280,11038673,-795,0,1759795851,15168.203400409991,133.2024043499987,50735.33468064 2025-10-07,00:10:53.000,280,11038608,-795,0,1759795852,15168.237081959996,133.15306044000317,50735.29275792 2025-10-07,00:10:54.000,280,11038692,-795,0,1759795853,15168.243818269992,133.08961827000167,50735.327693520005 2025-10-07,00:10:55.000,280,11038597,-795,0,1759795854,15168.284236129992,133.13191304999782,50735.30673216 2025-10-07,00:10:56.000,280,11038697,-795,0,1759795855,15168.297708749997,133.05437262000487,50735.32070640001 2025-10-07,00:10:57.000,280,11038661,-795,0,1759795856,15168.385280779992,133.05437262000487,50735.29974504001 2025-10-07,00:10:58.000,280,11038725,-795,0,1759795857,15168.432434950002,133.06142175000423,50735.25782232 2025-10-07,00:10:59.000,280,11038687,-795,0,1759795858,15168.466116499992,133.0191269700008,50735.341667759996 2025-10-07,00:11:00.000,280,11038672,-795,0,1759795859,15168.533479600002,132.969783059998,50735.327693520005 2025-10-07,00:11:01.000,280,11038652,-795,0,1759795860,15168.587370079993,132.96273392999865,50735.38359048 2025-10-07,00:11:02.000,280,11038638,-795,0,1759795861,15168.674942109988,132.94863566999993,50735.36961624001 2025-10-07,00:11:03.000,280,11038717,-795,0,1759795862,15168.749041519994,132.9345374100012,50735.29275792 2025-10-07,00:11:04.000,280,11038708,-795,0,1759795863,15168.775986759989,132.9204391500025,50735.376603360004 2025-10-07,00:11:05.000,280,11038741,-795,0,1759795864,15168.85682247999,132.91339002000313,50735.43948744001 2025-10-07,00:11:06.000,280,11038678,-795,0,1759795865,15168.816404619989,132.8710952399997,50735.36961624001 2025-10-07,00:11:07.000,280,11038662,-795,0,1759795866,15168.87703140999,132.7724074200014,50735.36961624001 2025-10-07,00:11:08.000,280,11038663,-795,0,1759795867,15168.96460344,132.80060393999884,50735.397564720006 2025-10-07,00:11:09.000,280,11038659,-795,0,1759795868,15169.011757609995,132.7724074200014,50735.43948744001 2025-10-07,00:11:10.000,280,11038691,-795,0,1759795869,15169.06564809,132.71601437999925,50735.46743592001 2025-10-07,00:11:11.000,280,11038734,-795,0,1759795870,15169.16669274,132.7230635099986,50735.43250032 2025-10-07,00:11:12.000,280,11038592,-795,0,1759795871,15169.20037428999,132.63847394999902,50735.46743592001 2025-10-07,00:11:13.000,280,11038663,-795,0,1759795872,15169.213846909995,132.5750317800048,50735.446474560005 2025-10-07,00:11:14.000,280,11038709,-795,0,1759795873,15169.24752846,132.525687870002,50735.43948744001 2025-10-07,00:11:15.000,280,11038699,-795,0,1759795874,15169.26100107999,132.49749135000457,50735.4604488 2025-10-07,00:11:16.000,280,11038731,-795,0,1759795875,15169.26773739,132.4763439599992,50735.355642 2025-10-07,00:11:17.000,280,11038645,-795,0,1759795876,15169.30815525,132.41995092000434,50735.30673216 2025-10-07,00:11:18.000,280,11038626,-795,0,1759795877,15169.28794632,132.32126309999876,50735.27179656001 2025-10-07,00:11:19.000,280,11038699,-795,0,1759795878,15169.26773739,132.28601745000196,50735.22288672001 2025-10-07,00:11:20.000,280,11038682,-795,0,1759795879,15169.321627869991,132.20847702000174,50735.173976879996 2025-10-07,00:11:21.000,280,11038653,-795,0,1759795880,15169.34857311,132.17323136999767,50735.2158996 2025-10-07,00:11:22.000,280,11038595,-795,0,1759795881,15169.415936209996,132.25782093000453,50735.208912480004 2025-10-07,00:11:23.000,280,11038632,-795,0,1759795882,15169.483299309992,132.1520839799996,50735.2158996 2025-10-07,00:11:24.000,280,11038604,-795,0,1759795883,15169.557398719997,132.1802805000043,50735.25782232 2025-10-07,00:11:25.000,280,11038650,-795,0,1759795884,15169.564135029992,132.1520839799996,50735.25083520001 2025-10-07,00:11:26.000,280,11038648,-795,0,1759795885,15169.624761819992,132.1168383300028,50735.229873840006 2025-10-07,00:11:27.000,280,11038712,-795,0,1759795886,15169.692124920002,132.08864180999808,50735.26480944 2025-10-07,00:11:28.000,280,11038658,-795,0,1759795887,15169.752751710002,132.06749442,50735.341667759996 2025-10-07,00:11:29.000,280,11038751,-795,0,1759795888,15169.752751710002,132.08864180999808,50735.27179656001 2025-10-07,00:11:30.000,280,11038672,-795,0,1759795889,15169.772960639988,132.1309365900015,50735.327693520005 2025-10-07,00:11:31.000,280,11038698,-795,0,1759795890,15169.799905879998,132.08159267999872,50735.29275792 2025-10-07,00:11:32.000,280,11038691,-795,0,1759795891,15169.853796359988,132.06044529000064,50735.327693520005 2025-10-07,00:11:33.000,280,11038728,-795,0,1759795892,15169.914423149989,132.05339616000128,50735.278783680005 2025-10-07,00:11:34.000,280,11038643,-795,0,1759795893,15169.900950529998,131.96175747000234,50735.25083520001 2025-10-07,00:11:35.000,280,11038675,-795,0,1759795894,15169.907686839993,131.98995398999978,50735.41153896 2025-10-07,00:11:36.000,280,11038700,-795,0,1759795895,15169.860532669998,131.95470834000298,50735.29974504001 2025-10-07,00:11:37.000,280,11038684,-795,0,1759795896,15169.874005289988,131.9194626899989,50735.2158996 2025-10-07,00:11:38.000,280,11038696,-795,0,1759795897,15169.954841009989,131.95470834000298,50735.27179656001 2025-10-07,00:11:39.000,280,11038714,-795,0,1759795898,15169.975049939989,131.95470834000298,50735.25083520001 2025-10-07,00:11:40.000,280,11038717,-795,0,1759795899,15170.015467799989,131.94061008000426,50735.25083520001 2025-10-07,00:11:41.000,280,11038702,-795,0,1759795900,15170.022204109999,131.86306965000404,50735.2857708 2025-10-07,00:11:42.000,280,11038699,-795,0,1759795901,15170.042413039999,131.89126617000147,50735.31371928 2025-10-07,00:11:43.000,280,11038638,-795,0,1759795902,15169.981786249999,131.8701187800034,50735.29974504001 2025-10-07,00:11:44.000,280,11038686,-795,0,1759795903,15169.981786249999,131.8701187800034,50735.33468064 2025-10-07,00:11:45.000,280,11038596,-795,0,1759795904,15169.954841009989,131.8207748700006,50735.23686096 2025-10-07,00:11:46.000,280,11038604,-795,0,1759795905,15169.921159459998,131.79257835000317,50735.25083520001 2025-10-07,00:11:47.000,280,11038611,-795,0,1759795906,15169.948104699994,131.82782399999996,50735.2857708 2025-10-07,00:11:48.000,280,11038679,-795,0,1759795907,15169.968313629994,131.9053644300002,50735.229873840006 2025-10-07,00:11:49.000,280,11038689,-795,0,1759795908,15169.954841009989,131.87716791000275,50735.355642 2025-10-07,00:11:50.000,280,11038689,-795,0,1759795909,15169.894214219988,131.82782399999996,50735.229873840006 2025-10-07,00:11:51.000,280,11038632,-795,0,1759795910,15169.887477909993,131.85602052000468,50735.29974504001 2025-10-07,00:11:52.000,280,11038551,-795,0,1759795911,15169.867268979993,131.83487312999932,50735.36262912 2025-10-07,00:11:53.000,280,11038745,-795,0,1759795912,15169.847060049993,131.8701187800034,50735.327693520005 2025-10-07,00:11:54.000,280,11038663,-795,0,1759795913,15169.820114809998,131.9053644300002,50735.41153896 2025-10-07,00:11:55.000,280,11038678,-795,0,1759795914,15169.853796359988,131.9194626899989,50735.33468064 2025-10-07,00:11:56.000,280,11038696,-795,0,1759795915,15169.954841009989,131.87716791000275,50735.397564720006 2025-10-07,00:11:57.000,280,11038573,-795,0,1759795916,15169.860532669998,131.9194626899989,50735.355642 2025-10-07,00:11:58.000,280,11038658,-795,0,1759795917,15169.826851119993,131.89831530000083,50735.36961624001 2025-10-07,00:11:59.000,280,11038644,-795,0,1759795918,15169.874005289988,131.92651181999827,50735.46743592001 2025-10-07,00:12:00.000,280,11038677,-795,0,1759795919,15169.874005289988,131.9053644300002,50735.47442304 2025-10-07,00:12:01.000,280,11038611,-795,0,1759795920,15169.853796359988,131.92651181999827,50735.40455184 2025-10-07,00:12:02.000,280,11038673,-795,0,1759795921,15169.894214219988,131.91241355999955,50735.43948744001 2025-10-07,00:12:03.000,280,11038665,-795,0,1759795922,15169.874005289988,131.96175747000234,50735.43948744001 2025-10-07,00:12:04.000,280,11038575,-795,0,1759795923,15169.853796359988,131.89126617000147,50735.51634576001 2025-10-07,00:12:05.000,280,11038712,-795,0,1759795924,15169.772960639988,131.89126617000147,50735.53730712001 2025-10-07,00:12:06.000,280,11038648,-795,0,1759795925,15169.719070159998,131.81372574000125,50735.4604488 2025-10-07,00:12:07.000,280,11038601,-795,0,1759795926,15169.725806469993,131.79257835000317,50735.48839728001 2025-10-07,00:12:08.000,280,11038695,-795,0,1759795927,15169.725806469993,131.7855292200038,50735.48839728001 2025-10-07,00:12:09.000,280,11038592,-795,0,1759795928,15169.725806469993,131.8066766100019,50735.53032 2025-10-07,00:12:10.000,280,11038694,-795,0,1759795929,15169.759488019998,131.73618531000102,50735.52333288 2025-10-07,00:12:11.000,280,11038652,-795,0,1759795930,15169.698861229997,131.77143095999782,50735.47442304 2025-10-07,00:12:12.000,280,11038670,-795,0,1759795931,15169.759488019998,131.77848009000445,50735.43250032 2025-10-07,00:12:13.000,280,11038690,-795,0,1759795932,15169.746015399993,131.6727431399995,50735.4604488 2025-10-07,00:12:14.000,280,11038688,-795,0,1759795933,15169.719070159998,131.70798879000358,50735.48141016 2025-10-07,00:12:15.000,280,11038642,-795,0,1759795934,15169.671915990002,131.70798879000358,50735.45346168 2025-10-07,00:12:16.000,280,11038664,-795,0,1759795935,15169.692124920002,131.69389053000486,50735.55826848001 2025-10-07,00:12:17.000,280,11038642,-795,0,1759795936,15169.665179679992,131.6586448800008,50735.51634576001 2025-10-07,00:12:18.000,280,11038636,-795,0,1759795937,15169.692124920002,131.66569401000015,50735.55826848001 2025-10-07,00:12:19.000,280,11038657,-795,0,1759795938,15169.658443369997,131.67979226999887,50735.55826848001 2025-10-07,00:12:20.000,280,11038616,-795,0,1759795939,15169.624761819992,131.67979226999887,50735.53032 2025-10-07,00:12:21.000,280,11038779,-795,0,1759795940,15169.678652299997,131.6727431399995,50735.52333288 2025-10-07,00:12:22.000,280,11038721,-795,0,1759795941,15169.644970749992,131.61635010000464,50735.59320408 2025-10-07,00:12:23.000,280,11038674,-795,0,1759795942,15169.705597539993,131.66569401000015,50735.6001912 2025-10-07,00:12:24.000,280,11038613,-795,0,1759795943,15169.698861229997,131.59520270999928,50735.544294240004 2025-10-07,00:12:25.000,280,11038637,-795,0,1759795944,15169.692124920002,131.609300969998,50735.55826848001 2025-10-07,00:12:26.000,280,11038661,-795,0,1759795945,15169.759488019998,131.56700619000185,50735.55128136 2025-10-07,00:12:27.000,280,11038647,-795,0,1759795946,15169.820114809998,131.5599570600025,50735.65608816001 2025-10-07,00:12:28.000,280,11038519,-795,0,1759795947,15169.847060049993,131.59520270999928,50735.70499800001 2025-10-07,00:12:29.000,280,11038670,-795,0,1759795948,15169.921159459998,131.58110445000057,50735.75390784001 2025-10-07,00:12:30.000,280,11038631,-795,0,1759795949,15169.907686839993,131.55290793000313,50735.85172752001 2025-10-07,00:12:31.000,280,11038648,-795,0,1759795950,15169.934632079989,131.52471140999842,50735.81679192 2025-10-07,00:12:32.000,280,11038678,-795,0,1759795951,15169.981786249999,131.50356402000034,50735.80281768001 2025-10-07,00:12:33.000,280,11038672,-795,0,1759795952,15169.927895769993,131.46126924000419,50735.7399336 2025-10-07,00:12:34.000,280,11038669,-795,0,1759795953,15169.927895769993,131.4471709799982,50735.81679192 2025-10-07,00:12:35.000,280,11038718,-795,0,1759795954,15169.975049939989,131.44012184999883,50735.75390784001 2025-10-07,00:12:36.000,280,11038647,-795,0,1759795955,15169.961577319998,131.36963054999796,50735.76089496 2025-10-07,00:12:37.000,280,11038618,-795,0,1759795956,15169.975049939989,131.34143403000053,50735.85871464 2025-10-07,00:12:38.000,280,11038645,-795,0,1759795957,15170.001995179999,131.3273357700018,50735.81679192 2025-10-07,00:12:39.000,280,11038680,-795,0,1759795958,15170.028940419994,131.30618838000373,50735.844740399996 2025-10-07,00:12:40.000,280,11038542,-795,0,1759795959,15170.015467799989,131.27094272999966,50735.81679192 2025-10-07,00:12:41.000,280,11038656,-795,0,1759795960,15169.995258869989,131.24274621000222,50735.81679192 2025-10-07,00:12:42.000,280,11038639,-795,0,1759795961,15170.001995179999,131.29913925000437,50735.781856320005 2025-10-07,00:12:43.000,280,11038673,-795,0,1759795962,15170.042413039999,131.22159882000415,50735.76089496 2025-10-07,00:12:44.000,280,11038662,-795,0,1759795963,15170.103039829999,131.25684447000094,50735.844740399996 2025-10-07,00:12:45.000,280,11038668,-795,0,1759795964,15170.082830899999,131.18635317000007,50735.76788208 2025-10-07,00:12:46.000,280,11038586,-795,0,1759795965,15170.12324876,131.17930404000072,50735.74692072 2025-10-07,00:12:47.000,280,11038638,-795,0,1759795966,15170.190611859995,131.12996012999793,50735.78884344 2025-10-07,00:12:48.000,280,11038612,-795,0,1759795967,15170.21755709999,131.12291099999857,50735.72595936001 2025-10-07,00:12:49.000,280,11038619,-795,0,1759795968,15170.22429341,131.10881273999985,50735.74692072 2025-10-07,00:12:50.000,280,11038752,-795,0,1759795969,15170.25797495999,131.03127230999962,50735.76089496 2025-10-07,00:12:51.000,280,11038679,-795,0,1759795970,15170.26471127,131.09471448000113,50735.71897224 2025-10-07,00:12:52.000,280,11038611,-795,0,1759795971,15170.37922853999,131.02422318000026,50735.70499800001 2025-10-07,00:12:53.000,280,11038598,-795,0,1759795972,15170.352283299995,131.02422318000026,50735.8098048 2025-10-07,00:12:54.000,280,11038573,-795,0,1759795973,15170.36575592,130.9819284000041,50735.900637360006 2025-10-07,00:12:55.000,280,11038606,-795,0,1759795974,15170.493745809996,130.9537318799994,50735.81679192 2025-10-07,00:12:56.000,280,11038701,-795,0,1759795975,15170.46680057,130.98897753000347,50735.83775328 2025-10-07,00:12:57.000,280,11038663,-795,0,1759795976,15170.56784522,131.03127230999962,50735.78884344 2025-10-07,00:12:58.000,280,11038602,-795,0,1759795977,15170.594790459996,130.94668275000004,50735.844740399996 2025-10-07,00:12:59.000,280,11038649,-795,0,1759795978,15170.655417249996,131.0171740500009,50735.830766160005 2025-10-07,00:13:00.000,280,11038705,-795,0,1759795979,15170.702571419992,131.02422318000026,50735.85871464 2025-10-07,00:13:01.000,280,11038706,-795,0,1759795980,15170.682362489992,131.03127230999962,50735.83775328 2025-10-07,00:13:02.000,280,11038673,-795,0,1759795981,15170.736252969997,131.01012492000154,50735.92159872001 2025-10-07,00:13:03.000,280,11038671,-795,0,1759795982,15170.749725590002,131.05946883000433,50735.88666312 2025-10-07,00:13:04.000,280,11038695,-795,0,1759795983,15170.756461899997,131.04537056999834,50735.81679192 2025-10-07,00:13:05.000,280,11038694,-795,0,1759795984,15170.716044039997,131.02422318000026,50735.83775328 2025-10-07,00:13:06.000,280,11038704,-755,0,1759795985,15170.709307730001,131.00307579000219,50735.7399336 2025-10-07,00:13:07.000,280,11038604,-795,0,1759795986,15170.729516660002,131.0171740500009,50735.732946480006 2025-10-07,00:13:08.000,280,11038675,-795,0,1759795987,15170.736252969997,130.96078100999875,50735.68403664001 2025-10-07,00:13:09.000,280,11038685,-795,0,1759795988,15170.722780349992,131.03832143999898,50735.69801088 2025-10-07,00:13:10.000,280,11038577,-795,0,1759795989,15170.742989279992,131.04537056999834,50735.63512680001 2025-10-07,00:13:11.000,280,11038637,-795,0,1759795990,15170.769934520002,130.9819284000041,50735.76089496 2025-10-07,00:13:12.000,280,11038721,-795,0,1759795991,15170.763198209992,131.0665179600037,50735.70499800001 2025-10-07,00:13:13.000,280,11038670,-795,0,1759795992,15170.776670829997,131.0524196999977,50735.711985120004 2025-10-07,00:13:14.000,280,11038650,-795,0,1759795993,15170.830561310002,131.0806162200024,50735.68403664001 2025-10-07,00:13:15.000,280,11038673,-795,0,1759795994,15170.823824999992,131.03832143999898,50735.68403664001 2025-10-07,00:13:16.000,280,11038690,-795,0,1759795995,15170.850770240002,131.0524196999977,50735.64910104 2025-10-07,00:13:17.000,280,11038639,-795,0,1759795996,15170.837297619997,131.0806162200024,50735.59320408 2025-10-07,00:13:18.000,280,11038650,-795,0,1759795997,15170.864242859992,131.1017636100005,50735.59320408 2025-10-07,00:13:19.000,280,11038652,-795,0,1759795998,15170.857506549997,131.14405839000392,50735.60717832001 2025-10-07,00:13:20.000,280,11038621,-795,0,1759795999,15170.864242859992,131.2004514299988,50735.62115256 2025-10-07,00:13:21.000,280,11038702,-795,0,1759796000,15170.870979170002,131.13700926000456,50735.62813968 2025-10-07,00:13:22.000,280,11038675,-795,0,1759796001,15170.897924409997,131.165205780002,50735.6001912 2025-10-07,00:13:23.000,280,11038556,-795,0,1759796002,15170.938342269998,131.15110752000328,50735.62115256 2025-10-07,00:13:24.000,280,11038577,-795,0,1759796003,15170.911397030002,131.14405839000392,50735.57922984 2025-10-07,00:13:25.000,280,11038633,-795,0,1759796004,15170.870979170002,131.08766535000177,50735.63512680001 2025-10-07,00:13:26.000,280,11038618,-795,0,1759796005,15170.891188100002,131.165205780002,50735.63512680001 2025-10-07,00:13:27.000,280,11038680,-795,0,1759796006,15170.897924409997,131.15815665000264,50735.60717832001 2025-10-07,00:13:28.000,280,11038631,-795,0,1759796007,15170.918133339997,131.20750055999815,50735.55128136 2025-10-07,00:13:29.000,280,11038689,-795,0,1759796008,15170.985496439993,131.1158618699992,50735.62813968 2025-10-07,00:13:30.000,280,11038624,-795,0,1759796009,15171.019177989998,131.17225491000136,50735.677049519996 2025-10-07,00:13:31.000,280,11038608,-795,0,1759796010,15171.012441679988,131.17225491000136,50735.614165440005 2025-10-07,00:13:32.000,280,11038661,-795,0,1759796011,15171.005705369993,131.17930404000072,50735.6700624 2025-10-07,00:13:33.000,280,11038624,-795,0,1759796012,15170.965287509993,131.17930404000072,50735.68403664001 2025-10-07,00:13:34.000,280,11038644,-795,0,1759796013,15170.978760129998,131.18635317000007,50735.80281768001 2025-10-07,00:13:35.000,280,11038634,-795,0,1759796014,15170.972023820003,131.12996012999793,50735.72595936001 2025-10-07,00:13:36.000,280,11038651,-795,0,1759796015,15171.025914299993,131.2286479500035,50735.75390784001 2025-10-07,00:13:37.000,280,11038657,-795,0,1759796016,15170.978760129998,131.2145496900048,50735.79583056 2025-10-07,00:13:38.000,280,11038603,-795,0,1759796017,15170.951814890002,131.2145496900048,50735.77486920001 2025-10-07,00:13:39.000,280,11038647,-795,0,1759796018,15170.985496439993,131.24274621000222,50735.85871464 2025-10-07,00:13:40.000,280,11038698,-795,0,1759796019,15170.965287509993,131.20750055999815,50735.83775328 2025-10-07,00:13:41.000,280,11038682,-795,0,1759796020,15170.958551199998,131.24274621000222,50735.79583056 2025-10-07,00:13:42.000,280,11038676,-795,0,1759796021,15170.938342269998,131.29209011999774,50735.830766160005 2025-10-07,00:13:43.000,280,11038637,-795,0,1759796022,15170.897924409997,131.24979534000158,50735.80281768001 2025-10-07,00:13:44.000,280,11038651,-795,0,1759796023,15170.931605960002,131.29209011999774,50735.82377904001 2025-10-07,00:13:45.000,280,11038697,-795,0,1759796024,15170.877715479997,131.20750055999815,50735.86570176 2025-10-07,00:13:46.000,280,11038634,-795,0,1759796025,15170.891188100002,131.2286479500035,50735.83775328 2025-10-07,00:13:47.000,280,11038644,-795,0,1759796026,15170.897924409997,131.2004514299988,50735.83775328 2025-10-07,00:13:48.000,280,11038598,-795,0,1759796027,15170.884451789992,131.17930404000072,50735.86570176 2025-10-07,00:13:49.000,280,11038622,-795,0,1759796028,15170.891188100002,131.2638936000003,50735.87268888001 2025-10-07,00:13:50.000,280,11038651,-795,0,1759796029,15170.870979170002,131.20750055999815,50735.92159872001 2025-10-07,00:13:51.000,280,11038685,-795,0,1759796030,15170.918133339997,131.17930404000072,50735.900637360006 2025-10-07,00:13:52.000,280,11038671,-795,0,1759796031,15170.864242859992,131.165205780002,50735.90762448 2025-10-07,00:13:53.000,280,11038684,-795,0,1759796032,15170.884451789992,131.13700926000456,50735.844740399996 2025-10-07,00:13:54.000,280,11038581,-795,0,1759796033,15170.931605960002,131.20750055999815,50735.949547200005 2025-10-07,00:13:55.000,280,11038599,-795,0,1759796034,15170.924869649993,131.165205780002,50735.94256008001 2025-10-07,00:13:56.000,280,11038682,-795,0,1759796035,15170.951814890002,131.22159882000415,50735.92858584 2025-10-07,00:13:57.000,280,11038685,-795,0,1759796036,15170.998969059998,131.18635317000007,50736.01941840001 2025-10-07,00:13:58.000,280,11038631,-795,0,1759796037,15171.019177989998,131.20750055999815,50736.01941840001 2025-10-07,00:13:59.000,280,11038717,-795,0,1759796038,15171.046123229993,131.25684447000094,50736.04037976001 2025-10-07,00:14:00.000,280,11038613,-795,0,1759796039,15170.998969059998,131.18635317000007,50736.06134112001 2025-10-07,00:14:01.000,280,11038633,-795,0,1759796040,15171.066332159993,131.165205780002,50735.99146992001 2025-10-07,00:14:02.000,280,11038592,-795,0,1759796041,15171.019177989998,131.14405839000392,50736.00544416 2025-10-07,00:14:03.000,280,11038639,-795,0,1759796042,15171.005705369993,131.2004514299988,50736.07531536 2025-10-07,00:14:04.000,280,11038663,-795,0,1759796043,15170.972023820003,131.09471448000113,50736.01941840001 2025-10-07,00:14:05.000,280,11038704,-795,0,1759796044,15170.998969059998,131.14405839000392,50735.99146992001 2025-10-07,00:14:06.000,280,11038662,-795,0,1759796045,15170.951814890002,131.12291099999857,50735.96352144 2025-10-07,00:14:07.000,280,11038613,-795,0,1759796046,15170.965287509993,131.09471448000113,50735.96352144 2025-10-07,00:14:08.000,280,11038608,-795,0,1759796047,15171.019177989998,131.14405839000392,50735.998457040005 2025-10-07,00:14:09.000,280,11038610,-795,0,1759796048,15170.965287509993,131.13700926000456,50736.06134112001 2025-10-07,00:14:10.000,280,11038713,-795,0,1759796049,15171.046123229993,131.10881273999985,50736.00544416 2025-10-07,00:14:11.000,280,11038597,-795,0,1759796050,15171.073068469988,131.12996012999793,50736.06134112001 2025-10-07,00:14:12.000,280,11038645,-795,0,1759796051,15171.106750019993,131.12996012999793,50736.00544416 2025-10-07,00:14:13.000,280,11038639,-795,0,1759796052,15171.025914299993,131.1017636100005,50736.13121232 2025-10-07,00:14:14.000,280,11038690,-795,0,1759796053,15171.032650609988,131.15815665000264,50736.09627672 2025-10-07,00:14:15.000,280,11038600,-795,0,1759796054,15171.019177989998,131.17930404000072,50736.08230248 2025-10-07,00:14:16.000,280,11038613,-795,0,1759796055,15171.012441679988,131.12291099999857,50736.00544416 2025-10-07,00:14:17.000,280,11038591,-795,0,1759796056,15170.992232749988,131.15815665000264,50735.93557296 2025-10-07,00:14:18.000,280,11038665,-795,0,1759796057,15170.992232749988,131.15815665000264,50736.068328240006 2025-10-07,00:14:19.000,280,11038633,-795,0,1759796058,15170.985496439993,131.12996012999793,50735.998457040005 2025-10-07,00:14:20.000,280,11038646,-795,0,1759796059,15171.012441679988,131.2004514299988,50736.054354 2025-10-07,00:14:21.000,280,11038602,-795,0,1759796060,15170.958551199998,131.23569708000286,50735.9844828 2025-10-07,00:14:22.000,280,11038629,-795,0,1759796061,15170.951814890002,131.2638936000003,50735.94256008001 2025-10-07,00:14:23.000,280,11038709,-795,0,1759796062,15170.958551199998,131.24979534000158,50735.96352144 2025-10-07,00:14:24.000,280,11038631,-795,0,1759796063,15170.998969059998,131.28504098999838,50735.97749568 2025-10-07,00:14:25.000,280,11038639,-795,0,1759796064,15170.978760129998,131.27799185999902,50736.01941840001 2025-10-07,00:14:26.000,280,11038694,-795,0,1759796065,15170.992232749988,131.25684447000094,50736.054354 2025-10-07,00:14:27.000,280,11038562,-795,0,1759796066,15170.965287509993,131.28504098999838,50735.92858584 2025-10-07,00:14:28.000,280,11038614,-795,0,1759796067,15171.052859539988,131.25684447000094,50736.117238080005 2025-10-07,00:14:29.000,280,11038699,-795,0,1759796068,15171.046123229993,131.2638936000003,50735.9844828 2025-10-07,00:14:30.000,280,11038632,-795,0,1759796069,15171.046123229993,131.34143403000053,50735.998457040005 2025-10-07,00:14:31.000,280,11038657,-795,0,1759796070,15171.025914299993,131.28504098999838,50736.047366880004 2025-10-07,00:14:32.000,280,11038609,-795,0,1759796071,15170.992232749988,131.24274621000222,50736.03339264 2025-10-07,00:14:33.000,280,11038729,-795,0,1759796072,15171.039386919998,131.28504098999838,50735.9844828 2025-10-07,00:14:34.000,280,11038594,-795,0,1759796073,15171.039386919998,131.29913925000437,50736.054354 2025-10-07,00:14:35.000,280,11038612,-795,0,1759796074,15171.032650609988,131.29913925000437,50736.068328240006 2025-10-07,00:14:36.000,280,11038655,-795,0,1759796075,15171.039386919998,131.3132375100031,50736.012431279996 2025-10-07,00:14:37.000,280,11038656,-795,0,1759796076,15171.046123229993,131.33438490000117,50736.03339264 2025-10-07,00:14:38.000,280,11038680,-795,0,1759796077,15171.032650609988,131.3484831599999,50735.92858584 2025-10-07,00:14:39.000,280,11038680,-795,0,1759796078,15171.086541089993,131.4119253300014,50735.99146992001 2025-10-07,00:14:40.000,280,11038604,-795,0,1759796079,15171.093277399988,131.35553228999925,50735.9844828 2025-10-07,00:14:41.000,280,11038721,-795,0,1759796080,15171.073068469988,131.36963054999796,50735.99146992001 2025-10-07,00:14:42.000,280,11038680,-795,0,1759796081,15171.140431569998,131.3625814199986,50735.9844828 2025-10-07,00:14:43.000,280,11038659,-795,0,1759796082,15171.079804779998,131.3625814199986,50736.02640552 2025-10-07,00:14:44.000,280,11038590,-795,0,1759796083,15171.073068469988,131.34143403000053,50736.01941840001 2025-10-07,00:14:45.000,280,11038679,-795,0,1759796084,15171.100013709998,131.3625814199986,50736.054354 2025-10-07,00:14:46.000,280,11038535,-795,0,1759796085,15171.100013709998,131.3625814199986,50735.998457040005 2025-10-07,00:14:47.000,280,11038646,-795,0,1759796086,15171.133695259989,131.29209011999774,50735.9844828 2025-10-07,00:14:48.000,280,11038702,-795,0,1759796087,15171.194322049989,131.3484831599999,50736.02640552 2025-10-07,00:14:49.000,280,11038618,-795,0,1759796088,15171.194322049989,131.3484831599999,50736.047366880004 2025-10-07,00:14:50.000,280,11038711,-795,0,1759796089,15171.214530979989,131.38372881000396,50735.97050856001 2025-10-07,00:14:51.000,280,11038640,-795,0,1759796090,15171.241476219999,131.3766796800046,50736.01941840001 2025-10-07,00:14:52.000,280,11038653,-795,0,1759796091,15171.248212529994,131.40487620000204,50736.15916080001 2025-10-07,00:14:53.000,280,11038640,-795,0,1759796092,15171.281894079999,131.43307271999947,50736.02640552 2025-10-07,00:14:54.000,280,11038693,-795,0,1759796093,15171.221267289999,131.4753675000029,50736.10326384 2025-10-07,00:14:55.000,280,11038631,-795,0,1759796094,15171.234739909989,131.4119253300014,50736.117238080005 2025-10-07,00:14:56.000,280,11038693,-795,0,1759796095,15171.248212529994,131.44012184999883,50736.09627672 2025-10-07,00:14:57.000,280,11038561,-795,0,1759796096,15171.248212529994,131.4471709799982,50736.180122159996 2025-10-07,00:14:58.000,280,11038686,-795,0,1759796097,15171.29536669999,131.43307271999947,50736.09627672 2025-10-07,00:14:59.000,280,11038720,-795,0,1759796098,15171.369466109994,131.41897446000075,50736.166147920005 2025-10-07,00:15:00.000,280,11038622,-795,0,1759796099,15171.29536669999,131.39782707000268,50736.13121232 2025-10-07,00:15:01.000,280,11038737,-795,0,1759796100,15171.35599348999,131.38372881000396,50736.15916080001 2025-10-07,00:15:02.000,280,11038693,-795,0,1759796101,15171.34252087,131.39782707000268,50736.22903200001 2025-10-07,00:15:03.000,280,11038734,-795,0,1759796102,15171.38293873,131.35553228999925,50736.1940964 2025-10-07,00:15:04.000,280,11038715,-795,0,1759796103,15171.33578455999,131.4471709799982,50736.11025096001 2025-10-07,00:15:05.000,280,11038591,-795,0,1759796104,15171.34252087,131.4119253300014,50736.14518656 2025-10-07,00:15:06.000,280,11038684,-795,0,1759796105,15171.369466109994,131.45422011000483,50736.15916080001 2025-10-07,00:15:07.000,280,11038658,-795,0,1759796106,15171.35599348999,131.45422011000483,50736.215057760004 2025-10-07,00:15:08.000,280,11038684,-795,0,1759796107,15171.329048249994,131.43307271999947,50736.17313504 2025-10-07,00:15:09.000,280,11038760,-795,0,1759796108,15171.308839319994,131.4119253300014,50736.117238080005 2025-10-07,00:15:10.000,280,11038720,-795,0,1759796109,15171.308839319994,131.40487620000204,50736.215057760004 2025-10-07,00:15:11.000,280,11038699,-795,0,1759796110,15171.27515776999,131.44012184999883,50736.180122159996 2025-10-07,00:15:12.000,280,11038757,-795,0,1759796111,15171.288630389994,131.46126924000419,50736.1940964 2025-10-07,00:15:13.000,280,11038691,-795,0,1759796112,15171.288630389994,131.44012184999883,50736.20108352 2025-10-07,00:15:14.000,280,11038688,-795,0,1759796113,15171.234739909989,131.45422011000483,50736.236019120006 2025-10-07,00:15:15.000,280,11038695,-795,0,1759796114,15171.302103009999,131.39077794000332,50736.18710928001 2025-10-07,00:15:16.000,280,11038685,-795,0,1759796115,15171.322311939999,131.46126924000419,50736.22204488 2025-10-07,00:15:17.000,280,11038685,-795,0,1759796116,15171.268421459994,131.46831837000354,50736.27794184001 2025-10-07,00:15:18.000,280,11038787,-795,0,1759796117,15171.27515776999,131.39782707000268,50736.22903200001 2025-10-07,00:15:19.000,280,11038663,-795,0,1759796118,15171.288630389994,131.3625814199986,50736.2639676 2025-10-07,00:15:20.000,280,11038708,-795,0,1759796119,15171.221267289999,131.35553228999925,50736.20807064001 2025-10-07,00:15:21.000,280,11038613,-795,0,1759796120,15171.187585739994,131.3132375100031,50736.22204488 2025-10-07,00:15:22.000,280,11038799,-795,0,1759796121,15171.234739909989,131.28504098999838,50736.18710928001 2025-10-07,00:15:23.000,280,11038773,-795,0,1759796122,15171.147167879994,131.22159882000415,50736.215057760004 2025-10-07,00:15:24.000,280,11038624,-795,0,1759796123,15171.133695259989,131.2638936000003,50736.18710928001 2025-10-07,00:15:25.000,280,11038700,-795,0,1759796124,15171.126958949993,131.22159882000415,50736.1940964 2025-10-07,00:15:26.000,280,11038653,-795,0,1759796125,15171.086541089993,131.20750055999815,50736.14518656 2025-10-07,00:15:27.000,280,11038742,-795,0,1759796126,15171.046123229993,131.2145496900048,50736.17313504 2025-10-07,00:15:28.000,280,11038625,-795,0,1759796127,15171.126958949993,131.14405839000392,50736.117238080005 2025-10-07,00:15:29.000,280,11038736,-795,0,1759796128,15171.079804779998,131.165205780002,50736.14518656 2025-10-07,00:15:30.000,280,11038733,-795,0,1759796129,15171.066332159993,131.18635317000007,50736.2989032 2025-10-07,00:15:31.000,280,11038698,-795,0,1759796130,15171.093277399988,131.13700926000456,50736.20807064001 2025-10-07,00:15:32.000,280,11038698,-795,0,1759796131,15171.052859539988,131.13700926000456,50736.22903200001 2025-10-07,00:15:33.000,280,11038682,-795,0,1759796132,15170.985496439993,131.14405839000392,50736.166147920005 2025-10-07,00:15:34.000,280,11038643,-795,0,1759796133,15171.079804779998,131.14405839000392,50736.15916080001 2025-10-07,00:15:35.000,280,11038601,-795,0,1759796134,15171.019177989998,131.1158618699992,50736.14518656 2025-10-07,00:15:36.000,280,11038667,-795,0,1759796135,15171.019177989998,131.0665179600037,50736.14518656 2025-10-07,00:15:37.000,280,11038667,-795,0,1759796136,15170.985496439993,131.09471448000113,50736.15916080001 2025-10-07,00:15:38.000,280,11038712,-795,0,1759796137,15170.985496439993,131.08766535000177,50736.166147920005 2025-10-07,00:15:39.000,280,11038712,-795,0,1759796138,15171.005705369993,131.08766535000177,50736.236019120006 2025-10-07,00:15:40.000,280,11038693,-795,0,1759796139,15170.998969059998,131.0665179600037,50736.236019120006 2025-10-07,00:15:41.000,280,11038694,-795,0,1759796140,15170.924869649993,131.0806162200024,50736.20108352 2025-10-07,00:15:42.000,280,11038696,-795,0,1759796141,15170.958551199998,131.09471448000113,50736.18710928001 2025-10-07,00:15:43.000,280,11038659,-795,0,1759796142,15170.965287509993,131.1017636100005,50736.215057760004 2025-10-07,00:15:44.000,280,11038664,-795,0,1759796143,15170.978760129998,131.03832143999898,50736.22903200001 2025-10-07,00:15:45.000,280,11038736,-795,0,1759796144,15170.985496439993,131.04537056999834,50736.17313504 2025-10-07,00:15:46.000,280,11038719,-795,0,1759796145,15170.884451789992,131.03832143999898,50736.25698048001 2025-10-07,00:15:47.000,280,11038636,-795,0,1759796146,15170.904660719993,131.02422318000026,50736.17313504 2025-10-07,00:15:48.000,280,11038729,-795,0,1759796147,15170.877715479997,131.0171740500009,50736.20108352 2025-10-07,00:15:49.000,280,11038607,-795,0,1759796148,15170.884451789992,131.03127230999962,50736.1940964 2025-10-07,00:15:50.000,280,11038692,-795,0,1759796149,15170.830561310002,131.00307579000219,50736.215057760004 2025-10-07,00:15:51.000,280,11038738,-795,0,1759796150,15170.837297619997,131.04537056999834,50736.22204488 2025-10-07,00:15:52.000,280,11038677,-795,0,1759796151,15170.924869649993,131.00307579000219,50736.24300624 2025-10-07,00:15:53.000,280,11038681,-795,0,1759796152,15170.884451789992,131.0524196999977,50736.24300624 2025-10-07,00:15:54.000,280,11038627,-795,0,1759796153,15170.918133339997,131.0524196999977,50736.24300624 2025-10-07,00:15:55.000,280,11038675,-795,0,1759796154,15170.924869649993,131.0665179600037,50736.2639676 2025-10-07,00:15:56.000,280,11038640,-795,0,1759796155,15170.891188100002,131.00307579000219,50736.2639676 2025-10-07,00:15:57.000,280,11038619,-795,0,1759796156,15170.884451789992,131.0524196999977,50736.31986456 2025-10-07,00:15:58.000,280,11038669,-795,0,1759796157,15170.864242859992,131.04537056999834,50736.27095472 2025-10-07,00:15:59.000,280,11038636,-795,0,1759796158,15170.870979170002,131.05946883000433,50736.18710928001 2025-10-07,00:16:00.000,280,11038607,-795,0,1759796159,15170.837297619997,131.03832143999898,50736.18710928001 2025-10-07,00:16:01.000,280,11038684,-795,0,1759796160,15170.817088689997,131.07356709000305,50736.29191608 2025-10-07,00:16:02.000,280,11038631,-795,0,1759796161,15170.796879759997,131.02422318000026,50736.29191608 2025-10-07,00:16:03.000,280,11038699,-795,0,1759796162,15170.830561310002,131.0171740500009,50736.236019120006 2025-10-07,00:16:04.000,280,11038619,-795,0,1759796163,15170.803616069992,131.0171740500009,50736.30589032001 2025-10-07,00:16:05.000,280,11038677,-795,0,1759796164,15170.803616069992,131.00307579000219,50736.25698048001 2025-10-07,00:16:06.000,280,11038686,-795,0,1759796165,15170.756461899997,131.07356709000305,50736.24999336 2025-10-07,00:16:07.000,280,11038664,-795,0,1759796166,15170.776670829997,131.0171740500009,50736.34082592 2025-10-07,00:16:08.000,280,11038678,-795,0,1759796167,15170.763198209992,131.0171740500009,50736.20108352 2025-10-07,00:16:09.000,280,11038725,-795,0,1759796168,15170.769934520002,131.03127230999962,50736.24300624 2025-10-07,00:16:10.000,280,11038711,-795,0,1759796169,15170.736252969997,131.00307579000219,50736.14518656 2025-10-07,00:16:11.000,280,11038655,-795,0,1759796170,15170.763198209992,131.04537056999834,50736.27794184001 2025-10-07,00:16:12.000,280,11038729,-795,0,1759796171,15170.810352380002,131.03127230999962,50736.25698048001 2025-10-07,00:16:13.000,280,11038643,-795,0,1759796172,15170.837297619997,131.05946883000433,50736.2989032 2025-10-07,00:16:14.000,280,11038620,-795,0,1759796173,15170.870979170002,131.0524196999977,50736.284928960005 2025-10-07,00:16:15.000,280,11038761,-795,0,1759796174,15170.904660719993,131.10881273999985,50736.27794184001 2025-10-07,00:16:16.000,280,11038752,-795,0,1759796175,15170.891188100002,131.0665179600037,50736.333838800005 2025-10-07,00:16:17.000,280,11038718,-795,0,1759796176,15170.978760129998,131.13700926000456,50736.32685168001 2025-10-07,00:16:18.000,280,11038692,-795,0,1759796177,15170.904660719993,131.165205780002,50736.27095472 2025-10-07,00:16:19.000,280,11038632,-795,0,1759796178,15170.951814890002,131.15815665000264,50736.284928960005 2025-10-07,00:16:20.000,280,11038643,-795,0,1759796179,15170.992232749988,131.13700926000456,50736.37576152001 2025-10-07,00:16:21.000,280,11038665,-795,0,1759796180,15170.998969059998,131.09471448000113,50736.2989032 2025-10-07,00:16:22.000,280,11038646,-795,0,1759796181,15171.039386919998,131.2004514299988,50736.39672288001 2025-10-07,00:16:23.000,280,11038691,-795,0,1759796182,15171.019177989998,131.2145496900048,50736.3687744 2025-10-07,00:16:24.000,280,11038731,-795,0,1759796183,15170.992232749988,131.19340229999943,50736.333838800005 2025-10-07,00:16:25.000,280,11038737,-795,0,1759796184,15171.079804779998,131.20750055999815,50736.27095472 2025-10-07,00:16:26.000,280,11038747,-795,0,1759796185,15171.079804779998,131.2004514299988,50736.30589032001 2025-10-07,00:16:27.000,280,11038670,-795,0,1759796186,15171.113486329989,131.15110752000328,50736.27095472 2025-10-07,00:16:28.000,280,11038707,-795,0,1759796187,15171.120222639998,131.165205780002,50736.2639676 2025-10-07,00:16:29.000,280,11038685,-795,0,1759796188,15171.106750019993,131.24979534000158,50736.2639676 2025-10-07,00:16:30.000,280,11038661,-795,0,1759796189,15171.133695259989,131.20750055999815,50736.20807064001 2025-10-07,00:16:31.000,280,11038625,-795,0,1759796190,15171.207794669994,131.22159882000415,50736.347813039996 2025-10-07,00:16:32.000,280,11038720,-795,0,1759796191,15171.120222639998,131.2145496900048,50736.333838800005 2025-10-07,00:16:33.000,280,11038666,-795,0,1759796192,15171.194322049989,131.20750055999815,50736.2989032 2025-10-07,00:16:34.000,280,11038620,-795,0,1759796193,15171.180849429998,131.27094272999966,50736.36178728 2025-10-07,00:16:35.000,280,11038696,-795,0,1759796194,15171.147167879994,131.27094272999966,50736.32685168001 2025-10-07,00:16:36.000,280,11038661,-795,0,1759796195,15171.187585739994,131.33438490000117,50736.333838800005 2025-10-07,00:16:37.000,280,11038778,-795,0,1759796196,15171.194322049989,131.3484831599999,50736.333838800005 2025-10-07,00:16:38.000,280,11038654,-795,0,1759796197,15171.187585739994,131.35553228999925,50736.31287744 2025-10-07,00:16:39.000,280,11038676,-795,0,1759796198,15171.234739909989,131.38372881000396,50736.382748640004 2025-10-07,00:16:40.000,280,11038696,-795,0,1759796199,15171.288630389994,131.3766796800046,50736.284928960005 2025-10-07,00:16:41.000,280,11038667,-795,0,1759796200,15171.228003599994,131.39782707000268,50736.31986456 2025-10-07,00:16:42.000,280,11038713,-795,0,1759796201,15171.248212529994,131.43307271999947,50736.29191608 2025-10-07,00:16:43.000,280,11038640,-795,0,1759796202,15171.221267289999,131.34143403000053,50736.31287744 2025-10-07,00:16:44.000,280,11038642,-795,0,1759796203,15171.248212529994,131.44012184999883,50736.36178728 2025-10-07,00:16:45.000,280,11038608,-795,0,1759796204,15171.207794669994,131.44012184999883,50736.24300624 2025-10-07,00:16:46.000,280,11038712,-795,0,1759796205,15171.180849429998,131.38372881000396,50736.31287744 2025-10-07,00:16:47.000,280,11038677,-795,0,1759796206,15171.207794669994,131.41897446000075,50736.15916080001 2025-10-07,00:16:48.000,280,11038615,-795,0,1759796207,15171.147167879994,131.3766796800046,50736.20108352 2025-10-07,00:16:49.000,280,11038700,-795,0,1759796208,15171.174113119989,131.4260235900001,50736.24999336 2025-10-07,00:16:50.000,280,11038707,-795,0,1759796209,15171.147167879994,131.43307271999947,50736.20108352 2025-10-07,00:16:51.000,280,11038694,-795,0,1759796210,15171.073068469988,131.39782707000268,50736.31986456 2025-10-07,00:16:52.000,280,11038662,-795,0,1759796211,15171.140431569998,131.39077794000332,50736.180122159996 2025-10-07,00:16:53.000,280,11038705,-795,0,1759796212,15171.106750019993,131.44012184999883,50736.347813039996 2025-10-07,00:16:54.000,280,11038676,-795,0,1759796213,15171.147167879994,131.4260235900001,50736.2989032 2025-10-07,00:16:55.000,280,11038700,-795,0,1759796214,15171.120222639998,131.46126924000419,50736.22903200001 2025-10-07,00:16:56.000,280,11038685,-795,0,1759796215,15171.147167879994,131.48241663000226,50736.34082592 2025-10-07,00:16:57.000,280,11038625,-795,0,1759796216,15171.133695259989,131.44012184999883,50736.284928960005 2025-10-07,00:16:58.000,280,11038755,-795,0,1759796217,15171.120222639998,131.54585880000377,50736.32685168001 2025-10-07,00:16:59.000,280,11038618,-795,0,1759796218,15171.120222639998,131.50356402000034,50736.3687744 2025-10-07,00:17:00.000,280,11038676,-795,0,1759796219,15171.046123229993,131.53176053999778,50736.20807064001 2025-10-07,00:17:01.000,280,11038704,-795,0,1759796220,15171.032650609988,131.45422011000483,50736.2989032 2025-10-07,00:17:02.000,280,11038655,-795,0,1759796221,15170.998969059998,131.43307271999947,50736.20108352 2025-10-07,00:17:03.000,280,11038715,-795,0,1759796222,15170.972023820003,131.5106131499997,50736.25698048001 2025-10-07,00:17:04.000,280,11038643,-795,0,1759796223,15170.978760129998,131.45422011000483,50736.166147920005 2025-10-07,00:17:05.000,280,11038669,-795,0,1759796224,15170.985496439993,131.45422011000483,50736.30589032001 2025-10-07,00:17:06.000,280,11038701,-795,0,1759796225,15170.904660719993,131.48946576000162,50736.27794184001 2025-10-07,00:17:07.000,280,11038688,-795,0,1759796226,15170.931605960002,131.49651489000098,50736.22903200001 2025-10-07,00:17:08.000,280,11038677,-795,0,1759796227,15170.945078579993,131.4753675000029,50736.2989032 2025-10-07,00:17:09.000,280,11038775,-795,0,1759796228,15170.918133339997,131.48946576000162,50736.30589032001 2025-10-07,00:17:10.000,280,11038723,-795,0,1759796229,15170.864242859992,131.44012184999883,50736.215057760004 2025-10-07,00:17:11.000,280,11038644,-795,0,1759796230,15170.904660719993,131.52471140999842,50736.3687744 2025-10-07,00:17:12.000,280,11038679,-795,0,1759796231,15170.864242859992,131.56700619000185,50736.30589032001 2025-10-07,00:17:13.000,280,11038640,-795,0,1759796232,15170.823824999992,131.58815357999993,50736.333838800005 2025-10-07,00:17:14.000,280,11038692,-795,0,1759796233,15170.763198209992,131.48946576000162,50736.22204488 2025-10-07,00:17:15.000,280,11038762,-795,0,1759796234,15170.662153559992,131.58110445000057,50736.20108352 2025-10-07,00:17:16.000,280,11038686,-795,0,1759796235,15170.540899979991,131.51766227999906,50736.27095472 2025-10-07,00:17:17.000,280,11038720,-795,0,1759796236,15170.50721843,131.5388096700044,50736.2989032 2025-10-07,00:17:18.000,280,11038678,-795,0,1759796237,15170.44659164,131.55290793000313,50736.17313504 2025-10-07,00:17:19.000,280,11038598,-795,0,1759796238,15170.352283299995,131.56700619000185,50736.08928960001 2025-10-07,00:17:20.000,280,11038636,-795,0,1759796239,15170.30512913,131.5106131499997,50736.20108352 2025-10-07,00:17:21.000,280,11038658,-795,0,1759796240,15170.27818388999,131.56700619000185,50736.15916080001 2025-10-07,00:17:22.000,280,11038576,-795,0,1759796241,15170.22429341,131.49651489000098,50736.1242252 2025-10-07,00:17:23.000,280,11038657,-795,0,1759796242,15170.190611859995,131.56700619000185,50736.17313504 2025-10-07,00:17:24.000,280,11038703,-795,0,1759796243,15170.14345769,131.5106131499997,50736.1940964 2025-10-07,00:17:25.000,280,11038725,-795,0,1759796244,15170.210820789995,131.609300969998,50736.15217368 2025-10-07,00:17:26.000,280,11038603,-795,0,1759796245,15170.11651244999,131.54585880000377,50736.20807064001 2025-10-07,00:17:27.000,280,11038631,-795,0,1759796246,15170.062621969999,131.54585880000377,50736.11025096001 2025-10-07,00:17:28.000,280,11038683,-795,0,1759796247,15170.09630351999,131.54585880000377,50736.14518656 2025-10-07,00:17:29.000,280,11038693,-795,0,1759796248,15170.042413039999,131.5388096700044,50736.10326384 2025-10-07,00:17:30.000,280,11038674,-795,0,1759796249,15170.022204109999,131.5388096700044,50736.166147920005 2025-10-07,00:17:31.000,280,11038687,-795,0,1759796250,15170.049149349994,131.63749749000272,50736.166147920005 2025-10-07,00:17:32.000,280,11038687,-795,0,1759796251,15170.015467799989,131.609300969998,50736.1242252 2025-10-07,00:17:33.000,280,11038708,-795,0,1759796252,15170.015467799989,131.52471140999842,50736.17313504 2025-10-07,00:17:34.000,280,11038635,-795,0,1759796253,15170.049149349994,131.54585880000377,50736.180122159996 2025-10-07,00:17:35.000,280,11038724,-795,0,1759796254,15169.975049939989,131.5106131499997,50736.25698048001 2025-10-07,00:17:36.000,280,11038727,-795,0,1759796255,15169.968313629994,131.4753675000029,50736.20807064001 2025-10-07,00:17:37.000,280,11038750,-795,0,1759796256,15169.948104699994,131.46831837000354,50736.24999336 2025-10-07,00:17:38.000,280,11038824,-795,0,1759796257,15169.968313629994,131.50356402000034,50736.18710928001 2025-10-07,00:17:39.000,280,11038781,-795,0,1759796258,15170.001995179999,131.48241663000226,50736.166147920005 2025-10-07,00:17:40.000,280,11038676,-795,0,1759796259,15169.907686839993,131.3766796800046,50736.1940964 2025-10-07,00:17:41.000,280,11038679,-795,0,1759796260,15169.880741599998,131.4753675000029,50736.20108352 2025-10-07,00:17:42.000,280,11038644,-795,0,1759796261,15169.894214219988,131.43307271999947,50736.166147920005 2025-10-07,00:17:43.000,280,11038688,-795,0,1759796262,15169.981786249999,131.38372881000396,50736.20807064001 2025-10-07,00:17:44.000,280,11038579,-795,0,1759796263,15169.914423149989,131.32028664000245,50736.24300624 2025-10-07,00:17:45.000,280,11038704,-795,0,1759796264,15169.954841009989,131.40487620000204,50736.166147920005 2025-10-07,00:17:46.000,280,11038567,-795,0,1759796265,15170.082830899999,131.3625814199986,50736.22903200001 2025-10-07,00:17:47.000,280,11038720,-795,0,1759796266,15170.103039829999,131.43307271999947,50736.30589032001 2025-10-07,00:17:48.000,280,11038676,-795,0,1759796267,15170.082830899999,131.4119253300014,50736.284928960005 2025-10-07,00:17:49.000,280,11038733,-795,0,1759796268,15170.09630351999,131.3625814199986,50736.32685168001 2025-10-07,00:17:50.000,280,11038624,-795,0,1759796269,15170.17713923999,131.29913925000437,50736.2989032 2025-10-07,00:17:51.000,280,11038767,-795,0,1759796270,15170.150193999994,131.3484831599999,50736.37576152001 2025-10-07,00:17:52.000,280,11038698,-795,0,1759796271,15170.19734816999,131.27094272999966,50736.347813039996 2025-10-07,00:17:53.000,280,11038695,-795,0,1759796272,15170.190611859995,131.30618838000373,50736.333838800005 2025-10-07,00:17:54.000,280,11038698,-795,0,1759796273,15170.19734816999,131.25684447000094,50736.27095472 2025-10-07,00:17:55.000,280,11038732,-795,0,1759796274,15170.18387555,131.29209011999774,50736.3687744 2025-10-07,00:17:56.000,280,11038690,-795,0,1759796275,15170.16366662,131.17930404000072,50736.27794184001 2025-10-07,00:17:57.000,280,11038703,-795,0,1759796276,15170.150193999994,131.14405839000392,50736.29191608 2025-10-07,00:17:58.000,280,11038722,-795,0,1759796277,15170.210820789995,131.07356709000305,50736.236019120006 2025-10-07,00:17:59.000,280,11038681,-795,0,1759796278,15170.190611859995,131.0665179600037,50736.15217368 2025-10-07,00:18:00.000,280,11038678,-795,0,1759796279,15170.18387555,131.0524196999977,50736.15217368 2025-10-07,00:18:01.000,280,11038733,-795,0,1759796280,15170.20408448,131.0171740500009,50736.20108352 2025-10-07,00:18:02.000,280,11038615,-795,0,1759796281,15170.251238649995,130.97487927000475,50736.1940964 2025-10-07,00:18:03.000,280,11038741,-795,0,1759796282,15170.23776602999,131.00307579000219,50736.2989032 2025-10-07,00:18:04.000,280,11038727,-795,0,1759796283,15170.26471127,130.94668275000004,50736.25698048001 2025-10-07,00:18:05.000,280,11038735,-795,0,1759796284,15170.24450234,130.8902897099979,50736.166147920005 2025-10-07,00:18:06.000,280,11038714,-795,0,1759796285,15170.30512913,130.89733884000452,50736.180122159996 2025-10-07,00:18:07.000,280,11038769,-795,0,1759796286,15170.29839281999,130.84094580000237,50736.10326384 2025-10-07,00:18:08.000,280,11038655,-795,0,1759796287,15170.31860174999,130.8550440600011,50736.10326384 2025-10-07,00:18:09.000,280,11038645,-795,0,1759796288,15170.332074369995,130.79160188999958,50736.11025096001 2025-10-07,00:18:10.000,280,11038641,-795,0,1759796289,15170.372492229995,130.81274927999766,50736.07531536 2025-10-07,00:18:11.000,280,11038647,-795,0,1759796290,15170.372492229995,130.79160188999958,50736.07531536 2025-10-07,00:18:12.000,280,11038616,-795,0,1759796291,15170.39943746999,130.74225798000407,50736.068328240006 2025-10-07,00:18:13.000,280,11038725,-795,0,1759796292,15170.41964639999,130.71406145999936,50736.10326384 2025-10-07,00:18:14.000,280,11038708,-795,0,1759796293,15170.453327949996,130.71406145999936,50736.054354 2025-10-07,00:18:15.000,280,11038679,-795,0,1759796294,15170.46006425999,130.74225798000407,50736.13121232 2025-10-07,00:18:16.000,280,11038729,-795,0,1759796295,15170.54763629,130.72111058999872,50736.11025096001 2025-10-07,00:18:17.000,280,11038707,-795,0,1759796296,15170.52742736,130.70701233,50736.11025096001 2025-10-07,00:18:18.000,280,11038704,-795,0,1759796297,15170.628472010001,130.72111058999872,50736.13121232 2025-10-07,00:18:19.000,280,11038676,-795,0,1759796298,15170.628472010001,130.74225798000407,50736.1940964 2025-10-07,00:18:20.000,280,11038671,-795,0,1759796299,15170.628472010001,130.7704545000015,50736.20807064001 2025-10-07,00:18:21.000,280,11038673,-795,0,1759796300,15170.689098800001,130.74930711000343,50736.17313504 2025-10-07,00:18:22.000,280,11038652,-795,0,1759796301,15170.675626179996,130.74930711000343,50736.2639676 2025-10-07,00:18:23.000,280,11038727,-795,0,1759796302,15170.695835109997,130.72815971999808,50736.15916080001 2025-10-07,00:18:24.000,280,11038617,-795,0,1759796303,15170.722780349992,130.7352088500047,50736.27095472 2025-10-07,00:18:25.000,280,11038646,-795,0,1759796304,15170.763198209992,130.8197984100043,50736.22903200001 2025-10-07,00:18:26.000,280,11038689,-795,0,1759796305,15170.790143450002,130.76340537000215,50736.18710928001 2025-10-07,00:18:27.000,280,11038601,-795,0,1759796306,15170.830561310002,130.86209319000045,50736.1940964 2025-10-07,00:18:28.000,280,11038663,-795,0,1759796307,15170.844033929992,130.81274927999766,50736.22204488 2025-10-07,00:18:29.000,280,11038710,-795,0,1759796308,15170.844033929992,130.76340537000215,50736.24300624 2025-10-07,00:18:30.000,280,11038791,-795,0,1759796309,15170.817088689997,130.79865101999894,50736.22204488 2025-10-07,00:18:31.000,280,11038587,-795,0,1759796310,15170.857506549997,130.77750363000087,50736.24999336 2025-10-07,00:18:32.000,280,11038672,-795,0,1759796311,15170.857506549997,130.70701233,50736.22903200001 2025-10-07,00:18:33.000,280,11038696,-795,0,1759796312,15170.776670829997,130.74225798000407,50736.22204488 2025-10-07,00:18:34.000,280,11038582,-795,0,1759796313,15170.844033929992,130.7563562400028,50736.29191608 2025-10-07,00:18:35.000,280,11038645,-795,0,1759796314,15170.918133339997,130.7352088500047,50736.20807064001 2025-10-07,00:18:36.000,280,11038714,-795,0,1759796315,15170.877715479997,130.76340537000215,50736.215057760004 2025-10-07,00:18:37.000,280,11038763,-795,0,1759796316,15170.870979170002,130.72111058999872,50736.18710928001 2025-10-07,00:18:38.000,280,11038686,-795,0,1759796317,15170.884451789992,130.71406145999936,50736.20807064001 2025-10-07,00:18:39.000,280,11038716,-795,0,1759796318,15170.904660719993,130.69996320000064,50736.15916080001 2025-10-07,00:18:40.000,280,11038756,-795,0,1759796319,15170.911397030002,130.72111058999872,50736.2639676 2025-10-07,00:18:41.000,280,11038722,-795,0,1759796320,15170.924869649993,130.74930711000343,50736.180122159996 2025-10-07,00:18:42.000,280,11038774,-795,0,1759796321,15170.978760129998,130.72111058999872,50736.20108352 2025-10-07,00:18:43.000,280,11038684,-795,0,1759796322,15170.958551199998,130.7352088500047,50736.18710928001 2025-10-07,00:18:44.000,280,11038620,-795,0,1759796323,15170.951814890002,130.7352088500047,50736.22204488 2025-10-07,00:18:45.000,280,11038795,-795,0,1759796324,15170.992232749988,130.71406145999936,50736.20807064001 2025-10-07,00:18:46.000,280,11038635,-795,0,1759796325,15170.978760129998,130.60127538000233,50736.1940964 2025-10-07,00:18:47.000,280,11038714,-795,0,1759796326,15170.891188100002,130.65766842000448,50736.24300624 2025-10-07,00:18:48.000,280,11038726,-795,0,1759796327,15170.931605960002,130.55193146999954,50736.20108352 2025-10-07,00:18:49.000,280,11038624,-795,0,1759796328,15170.891188100002,130.5730788600049,50736.13819944001 2025-10-07,00:18:50.000,280,11038659,-795,0,1759796329,15170.837297619997,130.58012799000426,50736.1242252 2025-10-07,00:18:51.000,280,11038745,-795,0,1759796330,15170.817088689997,130.5730788600049,50736.117238080005 2025-10-07,00:18:52.000,280,11038712,-795,0,1759796331,15170.850770240002,130.55193146999954,50736.09627672 2025-10-07,00:18:53.000,280,11038659,-795,0,1759796332,15170.870979170002,130.49553843000467,50736.215057760004 2025-10-07,00:18:54.000,280,11038673,-795,0,1759796333,15170.837297619997,130.55193146999954,50736.20108352 2025-10-07,00:18:55.000,280,11038697,-795,0,1759796334,15170.796879759997,130.47439103999932,50736.17313504 2025-10-07,00:18:56.000,280,11038713,-795,0,1759796335,15170.790143450002,130.47439103999932,50736.166147920005 2025-10-07,00:18:57.000,280,11038704,-795,0,1759796336,15170.823824999992,130.49553843000467,50736.14518656 2025-10-07,00:18:58.000,280,11038651,-795,0,1759796337,15170.830561310002,130.54488234000019,50736.10326384 2025-10-07,00:18:59.000,280,11038703,-795,0,1759796338,15170.817088689997,130.45324365000124,50736.15217368 2025-10-07,00:19:00.000,280,11038657,-795,0,1759796339,15170.783407139992,130.36865409000166,50736.047366880004 2025-10-07,00:19:01.000,280,11038598,-795,0,1759796340,15170.749725590002,130.38980147999973,50736.01941840001 2025-10-07,00:19:02.000,280,11038646,-795,0,1759796341,15170.742989279992,130.4602927800006,50735.998457040005 2025-10-07,00:19:03.000,280,11038641,-795,0,1759796342,15170.742989279992,130.34750670000358,50736.04037976001 2025-10-07,00:19:04.000,280,11038757,-795,0,1759796343,15170.709307730001,130.36865409000166,50736.06134112001 2025-10-07,00:19:05.000,280,11038586,-795,0,1759796344,15170.709307730001,130.248818879998,50735.9844828 2025-10-07,00:19:06.000,280,11038667,-795,0,1759796345,15170.722780349992,130.2135732300012,50735.93557296 2025-10-07,00:19:07.000,280,11038755,-795,0,1759796346,15170.668889870001,130.248818879998,50735.90762448 2025-10-07,00:19:08.000,280,11038718,-795,0,1759796347,15170.689098800001,130.12193454000226,50735.96352144 2025-10-07,00:19:09.000,280,11038670,-795,0,1759796348,15170.729516660002,130.0866888899982,50735.97749568 2025-10-07,00:19:10.000,280,11038733,-795,0,1759796349,15170.716044039997,130.07963975999883,50735.97050856001 2025-10-07,00:19:11.000,280,11038687,-795,0,1759796350,15170.783407139992,130.02324672000395,50735.95653432 2025-10-07,00:19:12.000,280,11038614,-795,0,1759796351,15170.783407139992,130.0161975900046,50735.93557296 2025-10-07,00:19:13.000,280,11038653,-795,0,1759796352,15170.796879759997,129.97390281000116,50735.88666312 2025-10-07,00:19:14.000,280,11038727,-795,0,1759796353,15170.810352380002,129.95980455000245,50735.97050856001 2025-10-07,00:19:15.000,280,11038662,-795,0,1759796354,15170.837297619997,129.94570629000373,50735.9844828 2025-10-07,00:19:16.000,280,11038639,-795,0,1759796355,15170.817088689997,129.85406760000478,50735.97749568 2025-10-07,00:19:17.000,280,11038692,-795,0,1759796356,15170.884451789992,129.82587108000007,50735.94256008001 2025-10-07,00:19:18.000,280,11038806,-795,0,1759796357,15170.850770240002,129.77652717000456,50735.90762448 2025-10-07,00:19:19.000,280,11038669,-795,0,1759796358,15170.897924409997,129.73423239000113,50735.998457040005 2025-10-07,00:19:20.000,280,11038711,-795,0,1759796359,15170.911397030002,129.6566919600009,50735.89365024001 2025-10-07,00:19:21.000,280,11038671,-795,0,1759796360,15170.951814890002,129.63554457000282,50736.01941840001 2025-10-07,00:19:22.000,280,11038782,-795,0,1759796361,15170.998969059998,129.5932497899994,50735.87268888001 2025-10-07,00:19:23.000,280,11038709,-795,0,1759796362,15171.012441679988,129.56505327000195,50735.97749568 2025-10-07,00:19:24.000,280,11038758,-795,0,1759796363,15171.086541089993,129.48046371000237,50736.00544416 2025-10-07,00:19:25.000,280,11038578,-795,0,1759796364,15171.126958949993,129.40292328000214,50735.94256008001 2025-10-07,00:19:26.000,280,11038691,-795,0,1759796365,15171.126958949993,129.3606284999987,50735.9844828 2025-10-07,00:19:27.000,280,11038693,-795,0,1759796366,15171.147167879994,129.35357936999935,50735.8098048 2025-10-07,00:19:28.000,280,11038717,-795,0,1759796367,15171.187585739994,129.27603893999913,50735.94256008001 2025-10-07,00:19:29.000,280,11038631,-795,0,1759796368,15171.221267289999,129.23374416000297,50735.9146116 2025-10-07,00:19:30.000,280,11038726,-795,0,1759796369,15171.234739909989,129.2478424200017,50735.92159872001 2025-10-07,00:19:31.000,280,11038673,-795,0,1759796370,15171.27515776999,129.0998106900006,50735.89365024001 2025-10-07,00:19:32.000,280,11038755,-795,0,1759796371,15171.31557562999,129.14915460000338,50735.830766160005 2025-10-07,00:19:33.000,280,11038660,-795,0,1759796372,15171.329048249994,129.05751591000444,50735.79583056 2025-10-07,00:19:34.000,280,11038697,-795,0,1759796373,15171.31557562999,129.0504667799978,50735.89365024001 2025-10-07,00:19:35.000,280,11038631,-795,0,1759796374,15171.38293873,129.0504667799978,50735.88666312 2025-10-07,00:19:36.000,280,11038647,-795,0,1759796375,15171.39641134999,129.02227026000037,50735.88666312 2025-10-07,00:19:37.000,280,11038700,-795,0,1759796376,15171.45703813999,129.0363685199991,50735.879676000004 2025-10-07,00:19:38.000,280,11038633,-795,0,1759796377,15171.531137549995,129.0363685199991,50735.900637360006 2025-10-07,00:19:39.000,280,11038738,-795,0,1759796378,15171.672600059996,128.95882808999886,50735.93557296 2025-10-07,00:19:40.000,280,11038680,-795,0,1759796379,15171.69954529999,128.96587721999822,50735.96352144 2025-10-07,00:19:41.000,280,11038673,-795,0,1759796380,15171.739963159991,128.98702461000357,50736.03339264 2025-10-07,00:19:42.000,280,11038607,-795,0,1759796381,15171.74669947,128.9799754800042,50736.012431279996 2025-10-07,00:19:43.000,280,11038573,-795,0,1759796382,15171.773644709996,128.9517789599995,50736.012431279996 2025-10-07,00:19:44.000,280,11038664,-795,0,1759796383,15171.894898289996,128.88128765999863,50735.92159872001 2025-10-07,00:19:45.000,280,11038717,-795,0,1759796384,15171.888161980001,128.90948418000335,50735.99146992001 2025-10-07,00:19:46.000,280,11038700,-795,0,1759796385,15171.948788770002,128.888336789998,50735.97749568 2025-10-07,00:19:47.000,280,11038625,-795,0,1759796386,15171.995942939997,128.83899288000248,50735.93557296 2025-10-07,00:19:48.000,280,11038643,-795,0,1759796387,15172.063306039992,128.81079635999777,50735.95653432 2025-10-07,00:19:49.000,280,11038610,-795,0,1759796388,15172.022888179992,128.78259984000033,50735.96352144 2025-10-07,00:19:50.000,280,11038756,-795,0,1759796389,15172.130669140002,128.71915766999882,50735.99146992001 2025-10-07,00:19:51.000,280,11038655,-795,0,1759796390,15172.177823309998,128.71915766999882,50735.95653432 2025-10-07,00:19:52.000,280,11038763,-795,0,1759796391,15172.171087000002,128.69801028000074,50735.949547200005 2025-10-07,00:19:53.000,280,11038659,-795,0,1759796392,15172.251922719988,128.67686289000267,50735.89365024001 2025-10-07,00:19:54.000,280,11038756,-795,0,1759796393,15172.272131649988,128.69801028000074,50735.97050856001 2025-10-07,00:19:55.000,280,11038653,-795,0,1759796394,15172.359703679998,128.64866636999795,50735.97050856001 2025-10-07,00:19:56.000,280,11038687,-795,0,1759796395,15172.393385229989,128.6557155000046,50736.00544416 2025-10-07,00:19:57.000,280,11038707,-795,0,1759796396,15172.440539399999,128.6698137600033,50735.92159872001 2025-10-07,00:19:58.000,280,11038658,-795,0,1759796397,15172.427066779994,128.6416172399986,50735.93557296 2025-10-07,00:19:59.000,280,11038649,-795,0,1759796398,15172.49442987999,128.64866636999795,50735.949547200005 2025-10-07,00:20:00.000,280,11038707,-795,0,1759796399,15172.608947149994,128.54997854999965,50735.92858584 2025-10-07,00:20:01.000,280,11038776,-795,0,1759796400,15172.709991799995,128.59227333000308,50735.93557296 2025-10-07,00:20:02.000,280,11038711,-795,0,1759796401,15172.709991799995,128.68391202000203,50735.9844828 2025-10-07,00:20:03.000,280,11038650,-795,0,1759796402,15172.75714596999,128.59227333000308,50735.90762448 2025-10-07,00:20:04.000,280,11038733,-795,0,1759796403,15172.790827519995,128.66276463000395,50735.92858584 2025-10-07,00:20:05.000,280,11038651,-795,0,1759796404,15172.86492693,128.59227333000308,50735.94256008001 2025-10-07,00:20:06.000,280,11038701,-795,0,1759796405,15172.89860847999,128.54997854999965,50735.96352144 2025-10-07,00:20:07.000,280,11038671,-795,0,1759796406,15172.952498959996,128.52883116000157,50735.95653432 2025-10-07,00:20:08.000,280,11038737,-795,0,1759796407,15172.979444199991,128.49358551000478,50735.92159872001 2025-10-07,00:20:09.000,280,11038648,-795,0,1759796408,15172.939026339991,128.4583398600007,50735.90762448 2025-10-07,00:20:10.000,280,11038691,-795,0,1759796409,15173.013125749996,128.43719247000263,50735.9844828 2025-10-07,00:20:11.000,280,11038753,-795,0,1759796410,15173.067016230001,128.35260291000304,50736.01941840001 2025-10-07,00:20:12.000,280,11038617,-795,0,1759796411,15173.134379329997,128.38784855999984,50736.00544416 2025-10-07,00:20:13.000,280,11038645,-795,0,1759796412,15173.107434090001,128.34555378000368,50736.04037976001 2025-10-07,00:20:14.000,280,11038679,-795,0,1759796413,15173.087225160001,128.36670117000176,50736.11025096001 2025-10-07,00:20:15.000,280,11038704,-795,0,1759796414,15173.114170399997,128.26801335000346,50735.93557296 2025-10-07,00:20:16.000,280,11038704,-795,0,1759796415,15173.134379329997,128.2116203100013,50735.99146992001 2025-10-07,00:20:17.000,280,11038653,-795,0,1759796416,15173.100697779992,128.22571857000003,50736.02640552 2025-10-07,00:20:18.000,280,11038772,-795,0,1759796417,15173.174797189997,128.15522726999916,50736.00544416 2025-10-07,00:20:19.000,280,11038735,-795,0,1759796418,15173.235423979997,128.14112901000044,50736.03339264 2025-10-07,00:20:20.000,280,11038722,-795,0,1759796419,15173.188269810002,128.0988342300043,50735.97050856001 2025-10-07,00:20:21.000,280,11038739,-795,0,1759796420,15173.235423979997,128.12703075000172,50736.047366880004 2025-10-07,00:20:22.000,280,11038673,-795,0,1759796421,15173.289314460002,128.0494903200015,50736.08928960001 2025-10-07,00:20:23.000,280,11038667,-795,0,1759796422,15173.242160289992,128.00719553999807,50736.06134112001 2025-10-07,00:20:24.000,280,11038864,-795,0,1759796423,15173.296050769997,127.91555684999912,50736.04037976001 2025-10-07,00:20:25.000,280,11038770,-795,0,1759796424,15173.329732320002,127.97194989000127,50736.03339264 2025-10-07,00:20:26.000,280,11038741,-795,0,1759796425,15173.322996009992,127.95080250000319,50736.03339264 2025-10-07,00:20:27.000,280,11038723,-795,0,1759796426,15173.376886489998,127.83096728999953,50736.08230248 2025-10-07,00:20:28.000,280,11038699,-795,0,1759796427,15173.356677559997,127.84506554999825,50736.10326384 2025-10-07,00:20:29.000,280,11038665,-795,0,1759796428,15173.403831729993,127.75342685999931,50736.08230248 2025-10-07,00:20:30.000,280,11038784,-795,0,1759796429,15173.444249589993,127.75342685999931,50736.11025096001 2025-10-07,00:20:31.000,280,11038816,-795,0,1759796430,15173.444249589993,127.6899846899978,50736.117238080005 2025-10-07,00:20:32.000,280,11038686,-795,0,1759796431,15173.531821619988,127.78162338000402,50736.08928960001 2025-10-07,00:20:33.000,280,11038698,-795,0,1759796432,15173.525085309993,127.80981990000146,50736.17313504 2025-10-07,00:20:34.000,280,11038750,-795,0,1759796433,15173.531821619988,127.73932860000059,50736.166147920005 2025-10-07,00:20:35.000,280,11038690,-795,0,1759796434,15173.525085309993,127.66178817000036,50736.06134112001 2025-10-07,00:20:36.000,280,11038617,-795,0,1759796435,15173.525085309993,127.654739040001,50736.13819944001 2025-10-07,00:20:37.000,280,11038650,-795,0,1759796436,15173.471194829988,127.60539512999821,50736.09627672 2025-10-07,00:20:38.000,280,11038713,-795,0,1759796437,15173.518348999998,127.57014948000142,50736.07531536 2025-10-07,00:20:39.000,280,11038694,-795,0,1759796438,15173.464458519993,127.50670730999991,50736.13121232 2025-10-07,00:20:40.000,280,11038712,-795,0,1759796439,15173.471194829988,127.46441253000376,50736.03339264 2025-10-07,00:20:41.000,280,11038671,-795,0,1759796440,15173.410568040003,127.4573634000044,50736.04037976001 2025-10-07,00:20:42.000,280,11038626,-795,0,1759796441,15173.457722209998,127.48555992000183,50736.20108352 2025-10-07,00:20:43.000,280,11038665,-795,0,1759796442,15173.457722209998,127.51375643999927,50736.166147920005 2025-10-07,00:20:44.000,280,11038676,-795,0,1759796443,15173.457722209998,127.41506862000097,50736.08928960001 2025-10-07,00:20:45.000,280,11038594,-795,0,1759796444,15173.477931139998,127.42211775000033,50736.117238080005 2025-10-07,00:20:46.000,280,11038777,-795,0,1759796445,15173.518348999998,127.37277384000481,50736.15916080001 2025-10-07,00:20:47.000,280,11038765,-795,0,1759796446,15173.545294239993,127.42211775000033,50736.22204488 2025-10-07,00:20:48.000,280,11038796,-795,0,1759796447,15173.545294239993,127.3445773200001,50736.215057760004 2025-10-07,00:20:49.000,280,11038624,-795,0,1759796448,15173.552030549989,127.4080194900016,50736.17313504 2025-10-07,00:20:50.000,280,11038663,-795,0,1759796449,15173.552030549989,127.35867557999882,50736.1940964 2025-10-07,00:20:51.000,280,11038686,-795,0,1759796450,15173.599184719998,127.33752819000074,50736.284928960005 2025-10-07,00:20:52.000,280,11038597,-795,0,1759796451,15173.646338889994,127.30228254000394,50736.32685168001 2025-10-07,00:20:53.000,280,11038779,-795,0,1759796452,15173.666547819994,127.31638080000266,50736.29191608 2025-10-07,00:20:54.000,280,11038701,-795,0,1759796453,15173.632866269989,127.28113514999859,50736.31287744 2025-10-07,00:20:55.000,280,11038676,-795,0,1759796454,15173.686756749994,127.27408601999923,50736.31986456 2025-10-07,00:20:56.000,280,11038680,-795,0,1759796455,15173.740647229999,127.28818427999795,50736.31986456 2025-10-07,00:20:57.000,280,11038660,-795,0,1759796456,15173.720438299999,127.26703688999987,50736.31287744 2025-10-07,00:20:58.000,280,11038707,-795,0,1759796457,15173.73391091999,127.27408601999923,50736.35480016001 2025-10-07,00:20:59.000,280,11038637,-795,0,1759796458,15173.720438299999,127.26703688999987,50736.35480016001 2025-10-07,00:21:00.000,280,11038723,-795,0,1759796459,15173.720438299999,127.22474211000372,50736.22903200001 2025-10-07,00:21:01.000,280,11038675,-795,0,1759796460,15173.76085616,127.23884037000244,50736.333838800005 2025-10-07,00:21:02.000,280,11038820,-795,0,1759796461,15173.73391091999,127.17539820000093,50736.39672288001 2025-10-07,00:21:03.000,280,11038747,-795,0,1759796462,15173.740647229999,127.18949645999965,50736.403710000006 2025-10-07,00:21:04.000,280,11038634,-795,0,1759796463,15173.653075199989,127.10490690000006,50736.41069712 2025-10-07,00:21:05.000,280,11038656,-795,0,1759796464,15173.659811509999,127.14015255000413,50736.35480016001 2025-10-07,00:21:06.000,280,11038693,-795,0,1759796465,15173.646338889994,127.02736646999983,50736.32685168001 2025-10-07,00:21:07.000,280,11038753,-795,0,1759796466,15173.653075199989,127.01326821000112,50736.347813039996 2025-10-07,00:21:08.000,280,11038796,-795,0,1759796467,15173.599184719998,127.01326821000112,50736.30589032001 2025-10-07,00:21:09.000,280,11038711,-795,0,1759796468,15173.578975789998,127.00621908000176,50736.29191608 2025-10-07,00:21:10.000,280,11038715,-795,0,1759796469,15173.626129959994,126.99212082000304,50736.31986456 2025-10-07,00:21:11.000,280,11038727,-795,0,1759796470,15173.727174609994,126.9498260399996,50736.31287744 2025-10-07,00:21:12.000,280,11038814,-795,0,1759796471,15173.686756749994,126.92867865000153,50736.37576152001 2025-10-07,00:21:13.000,280,11038644,-795,0,1759796472,15173.75411984999,126.8863838699981,50736.31287744 2025-10-07,00:21:14.000,280,11038742,-795,0,1759796473,15173.76085616,126.84408909000194,50736.2989032 2025-10-07,00:21:15.000,280,11038760,-795,0,1759796474,15173.75411984999,126.85818735000066,50736.31986456 2025-10-07,00:21:16.000,280,11038862,-795,0,1759796475,15173.868637119995,126.86523648000002,50736.347813039996 2025-10-07,00:21:17.000,280,11038678,-795,0,1759796476,15173.86190081,126.74540127000364,50736.35480016001 2025-10-07,00:21:18.000,280,11038748,-795,0,1759796477,15173.888846049995,126.76654866000172,50736.32685168001 2025-10-07,00:21:19.000,280,11038726,-795,0,1759796478,15173.93600021999,126.72425387999829,50736.333838800005 2025-10-07,00:21:20.000,280,11038720,-795,0,1759796479,15173.94273653,126.71015561999957,50736.35480016001 2025-10-07,00:21:21.000,280,11038674,-795,0,1759796480,15173.94273653,126.69605736000085,50736.31986456 2025-10-07,00:21:22.000,280,11038757,-795,0,1759796481,15173.9225276,126.79474517999915,50736.31986456 2025-10-07,00:21:23.000,280,11038677,-795,0,1759796482,15173.94273653,126.68900823000149,50736.382748640004 2025-10-07,00:21:24.000,280,11038722,-795,0,1759796483,15174.00336332,126.66081171000405,50736.333838800005 2025-10-07,00:21:25.000,280,11038642,-795,0,1759796484,15174.01683593999,126.6537625800047,50736.2639676 2025-10-07,00:21:26.000,280,11038707,-795,0,1759796485,15174.07746272999,126.71015561999957,50736.31287744 2025-10-07,00:21:27.000,280,11038798,-795,0,1759796486,15174.050517489995,126.56917301999783,50736.347813039996 2025-10-07,00:21:28.000,280,11038630,-795,0,1759796487,15174.01683593999,126.71015561999957,50736.29191608 2025-10-07,00:21:29.000,280,11038636,-795,0,1759796488,15174.07746272999,126.59736954000255,50736.284928960005 2025-10-07,00:21:30.000,280,11038664,-795,0,1759796489,15174.09767165999,126.63261518999934,50736.22903200001 2025-10-07,00:21:31.000,280,11038752,-795,0,1759796490,15174.13808951999,126.63261518999934,50736.27794184001 2025-10-07,00:21:32.000,280,11038569,-795,0,1759796491,15174.131353209996,126.61146780000126,50736.31986456 2025-10-07,00:21:33.000,280,11038646,-795,0,1759796492,15174.225661550001,126.61851693000062,50736.39672288001 2025-10-07,00:21:34.000,280,11038627,-795,0,1759796493,15174.151562139996,126.72425387999829,50736.24999336 2025-10-07,00:21:35.000,280,11038675,-795,0,1759796494,15174.13808951999,126.55507475999912,50736.25698048001 2025-10-07,00:21:36.000,280,11038833,-795,0,1759796495,15174.151562139996,126.66081171000405,50736.30589032001 2025-10-07,00:21:37.000,280,11038776,-795,0,1759796496,15174.14482583,126.73130300999765,50736.38973576 2025-10-07,00:21:38.000,280,11038628,-795,0,1759796497,15174.239134169991,126.6044186700019,50736.333838800005 2025-10-07,00:21:39.000,280,11038669,-795,0,1759796498,15174.198716309991,126.58327128000383,50736.27095472 2025-10-07,00:21:40.000,280,11038697,-795,0,1759796499,15174.191979999996,126.6044186700019,50736.31287744 2025-10-07,00:21:41.000,280,11038788,-795,0,1759796500,15174.232397859996,126.62556605999998,50736.37576152001 2025-10-07,00:21:42.000,280,11038685,-795,0,1759796501,15174.279552029991,126.54802562999976,50736.382748640004 2025-10-07,00:21:43.000,280,11038670,-795,0,1759796502,15174.13808951999,126.66081171000405,50736.3687744 2025-10-07,00:21:44.000,280,11038618,-795,0,1759796503,15174.252606789996,126.63261518999934,50736.4386456 2025-10-07,00:21:45.000,280,11038768,-795,0,1759796504,15174.266079410001,126.63261518999934,50736.3687744 2025-10-07,00:21:46.000,280,11038734,-795,0,1759796505,15174.218925239991,126.62556605999998,50736.38973576 2025-10-07,00:21:47.000,280,11038678,-795,0,1759796506,15174.239134169991,126.59736954000255,50736.403710000006 2025-10-07,00:21:48.000,280,11038711,-795,0,1759796507,15174.279552029991,126.66786084000341,50736.46659408 2025-10-07,00:21:49.000,280,11038729,-795,0,1759796508,15174.286288340001,126.56212388999847,50736.31287744 2025-10-07,00:21:50.000,280,11038817,-795,0,1759796509,15174.225661550001,126.66786084000341,50736.47358120001 2025-10-07,00:21:51.000,280,11038664,-795,0,1759796510,15174.239134169991,126.68195910000213,50736.34082592 2025-10-07,00:21:52.000,280,11038605,-795,0,1759796511,15174.212188929996,126.59032041000319,50736.382748640004 2025-10-07,00:21:53.000,280,11038758,-795,0,1759796512,15174.232397859996,126.66786084000341,50736.35480016001 2025-10-07,00:21:54.000,280,11038638,-795,0,1759796513,15174.212188929996,126.62556605999998,50736.39672288001 2025-10-07,00:21:55.000,280,11038607,-795,0,1759796514,15174.178507379991,126.61851693000062,50736.3687744 2025-10-07,00:21:56.000,280,11038719,-795,0,1759796515,15174.245870480001,126.6537625800047,50736.4386456 2025-10-07,00:21:57.000,280,11038728,-795,0,1759796516,15174.158298449991,126.61146780000126,50736.41069712 2025-10-07,00:21:58.000,280,11038694,-795,0,1759796517,15174.151562139996,126.71720474999893,50736.32685168001 2025-10-07,00:21:59.000,280,11038905,-795,0,1759796518,15174.18524369,126.70310649000021,50736.41768424 2025-10-07,00:22:00.000,280,11038746,-795,0,1759796519,15174.20545262,126.71720474999893,50736.4386456 2025-10-07,00:22:01.000,280,11038690,-795,0,1759796520,15174.266079410001,126.76654866000172,50736.452619840005 2025-10-07,00:22:02.000,280,11038677,-795,0,1759796521,15174.319969889992,126.78064692000044,50736.5085168 2025-10-07,00:22:03.000,280,11038586,-795,0,1759796522,15174.212188929996,126.68900823000149,50736.47358120001 2025-10-07,00:22:04.000,280,11038765,-795,0,1759796523,15174.245870480001,126.79474517999915,50736.42467136001 2025-10-07,00:22:05.000,280,11038792,-795,0,1759796524,15174.232397859996,126.752450400003,50736.452619840005 2025-10-07,00:22:06.000,280,11038771,-795,0,1759796525,15174.225661550001,126.80179430999851,50736.578388 2025-10-07,00:22:07.000,280,11038574,-795,0,1759796526,15174.151562139996,126.75949953000236,50736.5085168 2025-10-07,00:22:08.000,280,11038651,-795,0,1759796527,15174.10440797,126.8863838699981,50736.550439520004 2025-10-07,00:22:09.000,280,11038713,-795,0,1759796528,15174.10440797,126.80179430999851,50736.515503919996 2025-10-07,00:22:10.000,280,11038623,-795,0,1759796529,15174.030308559995,126.87228560999938,50736.52249104001 2025-10-07,00:22:11.000,280,11038769,-795,0,1759796530,15173.97641807999,126.83703996000258,50736.59236224001 2025-10-07,00:22:12.000,280,11038708,-795,0,1759796531,15173.95620914999,126.8511382200013,50736.578388 2025-10-07,00:22:13.000,280,11038638,-795,0,1759796532,15173.93600021999,126.92162952000217,50736.53646528 2025-10-07,00:22:14.000,280,11038632,-795,0,1759796533,15173.909054979995,126.93572778000089,50736.578388 2025-10-07,00:22:15.000,280,11038517,-795,0,1759796534,15173.808010329994,126.94277691000025,50736.70415616 2025-10-07,00:22:16.000,280,11038713,-795,0,1759796535,15173.808010329994,126.97097342999768,50736.60633648 2025-10-07,00:22:17.000,280,11038702,-795,0,1759796536,15173.848428189995,126.97802256000432,50736.620310720005 2025-10-07,00:22:18.000,280,11038684,-795,0,1759796537,15173.77432877999,126.94277691000025,50736.56441376001 2025-10-07,00:22:19.000,280,11038742,-795,0,1759796538,15173.80127402,126.92867865000153,50736.669220560005 2025-10-07,00:22:20.000,280,11038744,-795,0,1759796539,15173.787801399994,127.01326821000112,50736.67620768 2025-10-07,00:22:21.000,280,11038736,-795,0,1759796540,15173.79453770999,127.0626121200039,50736.77402736 2025-10-07,00:22:22.000,280,11038700,-795,0,1759796541,15173.787801399994,127.12605428999814,50736.67620768 2025-10-07,00:22:23.000,280,11038655,-795,0,1759796542,15173.740647229999,127.09080864000134,50736.82992432001 2025-10-07,00:22:24.000,280,11038737,-795,0,1759796543,15173.720438299999,127.16834907000157,50736.74607888 2025-10-07,00:22:25.000,280,11038706,-795,0,1759796544,15173.659811509999,127.08375951000198,50736.753066 2025-10-07,00:22:26.000,280,11038696,-795,0,1759796545,15173.646338889994,127.196545589999,50736.74607888 2025-10-07,00:22:27.000,280,11038665,-795,0,1759796546,15173.646338889994,127.23179124000308,50736.76005312001 2025-10-07,00:22:28.000,280,11038684,-795,0,1759796547,15173.572239479989,127.09080864000134,50736.739091760006 2025-10-07,00:22:29.000,280,11038683,-795,0,1759796548,15173.504876379993,127.15425081000285,50736.669220560005 2025-10-07,00:22:30.000,280,11038732,-795,0,1759796549,15173.491403759988,127.18949645999965,50736.69716904 2025-10-07,00:22:31.000,280,11038640,-795,0,1759796550,15173.403831729993,127.22474211000372,50736.72511752 2025-10-07,00:22:32.000,280,11038888,-795,0,1759796551,15173.397095419998,127.18949645999965,50736.74607888 2025-10-07,00:22:33.000,280,11038762,-795,0,1759796552,15173.302787079992,127.20359471999836,50736.78101448001 2025-10-07,00:22:34.000,280,11038601,-795,0,1759796553,15173.302787079992,127.18949645999965,50736.76704024 2025-10-07,00:22:35.000,280,11038755,-795,0,1759796554,15173.309523390002,127.21769298000436,50736.76704024 2025-10-07,00:22:36.000,280,11038716,-795,0,1759796555,15173.188269810002,127.27408601999923,50736.788001600005 2025-10-07,00:22:37.000,280,11038608,-795,0,1759796556,15173.188269810002,127.30228254000394,50736.65524632 2025-10-07,00:22:38.000,280,11038703,-795,0,1759796557,15173.100697779992,127.196545589999,50736.66223344001 2025-10-07,00:22:39.000,280,11038761,-795,0,1759796558,15173.053543609996,127.20359471999836,50736.739091760006 2025-10-07,00:22:40.000,280,11038677,-795,0,1759796559,15173.114170399997,127.23884037000244,50736.69018192001 2025-10-07,00:22:41.000,280,11038629,-795,0,1759796560,15173.040070989991,127.18949645999965,50736.753066 2025-10-07,00:22:42.000,280,11038705,-795,0,1759796561,15172.96597158,127.25293863000115,50736.620310720005 2025-10-07,00:22:43.000,280,11038670,-795,0,1759796562,15173.033334679996,127.25998776000051,50736.683194799996 2025-10-07,00:22:44.000,280,11038720,-795,0,1759796563,15173.019862059991,127.18949645999965,50736.753066 2025-10-07,00:22:45.000,280,11038635,-795,0,1759796564,15172.972707889996,127.27408601999923,50736.64127208001 2025-10-07,00:22:46.000,280,11038745,-795,0,1759796565,15172.94576265,127.30228254000394,50736.77402736 2025-10-07,00:22:47.000,280,11038738,-795,0,1759796566,15172.91881740999,127.30228254000394,50736.85787280001 2025-10-07,00:22:48.000,280,11038700,-795,0,1759796567,15172.88513586,127.32342993000202,50736.79498872 2025-10-07,00:22:49.000,280,11038675,-795,0,1759796568,15172.85819061999,127.28818427999795,50736.72511752 2025-10-07,00:22:50.000,280,11038779,-795,0,1759796569,15172.80430014,127.29523341000458,50736.73210464001 2025-10-07,00:22:51.000,280,11038625,-795,0,1759796570,15172.811036449995,127.4080194900016,50736.8229372 2025-10-07,00:22:52.000,280,11038728,-795,0,1759796571,15172.88513586,127.4573634000044,50736.78101448001 2025-10-07,00:22:53.000,280,11038674,-795,0,1759796572,15172.811036449995,127.47851079000247,50736.739091760006 2025-10-07,00:22:54.000,280,11038790,-795,0,1759796573,15172.78409121,127.4432651399984,50736.73210464001 2025-10-07,00:22:55.000,280,11038566,-795,0,1759796574,15172.770618589995,127.47851079000247,50736.73210464001 2025-10-07,00:22:56.000,280,11038738,-795,0,1759796575,15172.750409659995,127.47851079000247,50736.76005312001 2025-10-07,00:22:57.000,280,11038725,-795,0,1759796576,15172.6426287,127.48555992000183,50736.620310720005 2025-10-07,00:22:58.000,280,11038640,-795,0,1759796577,15172.669573939995,127.57719861000078,50736.71114328001 2025-10-07,00:22:59.000,280,11038687,-795,0,1759796578,15172.62241977,127.52785469999799,50736.65524632 2025-10-07,00:23:00.000,280,11038599,-795,0,1759796579,15172.55505666999,127.49260905000119,50736.69716904 2025-10-07,00:23:01.000,280,11038745,-795,0,1759796580,15172.58200191,127.47146166000311,50736.62729784 2025-10-07,00:23:02.000,280,11038630,-795,0,1759796581,15172.57526559999,127.54195296000398,50736.65524632 2025-10-07,00:23:03.000,280,11038628,-795,0,1759796582,15172.63589238999,127.54195296000398,50736.65524632 2025-10-07,00:23:04.000,280,11038719,-795,0,1759796583,15172.629156079995,127.5912968699995,50736.76704024 2025-10-07,00:23:05.000,280,11038710,-795,0,1759796584,15172.58200191,127.60539512999821,50736.753066 2025-10-07,00:23:06.000,280,11038650,-795,0,1759796585,15172.568529289994,127.50670730999991,50736.753066 2025-10-07,00:23:07.000,280,11038673,-795,0,1759796586,15172.49442987999,127.48555992000183,50736.6482592 2025-10-07,00:23:08.000,280,11038646,-795,0,1759796587,15172.507902499994,127.52785469999799,50736.60633648 2025-10-07,00:23:09.000,280,11038673,-795,0,1759796588,15172.51463880999,127.53490383000462,50736.669220560005 2025-10-07,00:23:10.000,280,11038637,-795,0,1759796589,15172.447275709994,127.56310035000206,50736.66223344001 2025-10-07,00:23:11.000,280,11038645,-795,0,1759796590,15172.420330469999,127.54900209000334,50736.70415616 2025-10-07,00:23:12.000,280,11038746,-795,0,1759796591,15172.413594159989,127.54195296000398,50736.70415616 2025-10-07,00:23:13.000,280,11038849,-795,0,1759796592,15172.427066779994,127.57719861000078,50736.739091760006 2025-10-07,00:23:14.000,280,11038759,-795,0,1759796593,15172.454012019989,127.63359165000293,50736.683194799996 2025-10-07,00:23:15.000,280,11038793,-795,0,1759796594,15172.427066779994,127.57014948000142,50736.753066 2025-10-07,00:23:16.000,280,11038743,-795,0,1759796595,15172.406857849994,127.69703382000444,50736.571400880006 2025-10-07,00:23:17.000,280,11038628,-795,0,1759796596,15172.413594159989,127.68293555999844,50736.578388 2025-10-07,00:23:18.000,280,11038705,-795,0,1759796597,15172.386648919994,127.71113208000315,50736.6482592 2025-10-07,00:23:19.000,280,11038584,-795,0,1759796598,15172.305813199993,127.66883729999972,50736.53646528 2025-10-07,00:23:20.000,280,11038654,-795,0,1759796599,15172.305813199993,127.6899846899978,50736.571400880006 2025-10-07,00:23:21.000,280,11038750,-795,0,1759796600,15172.245186409993,127.72523034000187,50736.59236224001 2025-10-07,00:23:22.000,280,11038725,-795,0,1759796601,15172.285604269993,127.74637772999995,50736.5085168 2025-10-07,00:23:23.000,280,11038666,-795,0,1759796602,15172.251922719988,127.74637772999995,50736.571400880006 2025-10-07,00:23:24.000,280,11038729,-795,0,1759796603,15172.265395339993,127.81686903000082,50736.501529680005 2025-10-07,00:23:25.000,280,11038686,-795,0,1759796604,15172.218241169998,127.74637772999995,50736.5085168 2025-10-07,00:23:26.000,280,11038649,-795,0,1759796605,15172.211504859988,127.84506554999825,50736.578388 2025-10-07,00:23:27.000,280,11038704,-795,0,1759796606,15172.231713789988,127.88736033000168,50736.48056832 2025-10-07,00:23:28.000,280,11038696,-795,0,1759796607,15172.211504859988,127.88031120000232,50736.49454256001 2025-10-07,00:23:29.000,280,11038604,-795,0,1759796608,15172.218241169998,127.93670424000447,50736.48755544 2025-10-07,00:23:30.000,280,11038618,-795,0,1759796609,15172.144141759993,127.90850771999976,50736.48056832 2025-10-07,00:23:31.000,280,11038618,-795,0,1759796610,15172.198032239998,128.00719553999807,50736.41069712 2025-10-07,00:23:32.000,280,11038598,-795,0,1759796611,15172.272131649988,127.97899902000063,50736.5085168 2025-10-07,00:23:33.000,280,11038743,-795,0,1759796612,15172.251922719988,128.05653945000086,50736.56441376001 2025-10-07,00:23:34.000,280,11038635,-795,0,1759796613,15172.299076889998,128.02129380000406,50736.620310720005 2025-10-07,00:23:35.000,280,11038683,-795,0,1759796614,15172.211504859988,128.02834293000342,50736.49454256001 2025-10-07,00:23:36.000,280,11038640,-795,0,1759796615,15172.137405449997,128.0847359699983,50736.62729784 2025-10-07,00:23:37.000,280,11038721,-795,0,1759796616,15172.070042350002,127.99309727999935,50736.571400880006 2025-10-07,00:23:38.000,280,11038682,-795,0,1759796617,15172.083514969992,128.07063770999957,50736.55742664 2025-10-07,00:23:39.000,280,11038660,-795,0,1759796618,15172.130669140002,128.1763746600045,50736.501529680005 2025-10-07,00:23:40.000,280,11038648,-795,0,1759796619,15172.137405449997,128.21866944000067,50736.48755544 2025-10-07,00:23:41.000,280,11038603,-795,0,1759796620,15172.218241169998,128.1763746600045,50736.62729784 2025-10-07,00:23:42.000,280,11038797,-795,0,1759796621,15172.157614379998,128.16227639999852,50736.59236224001 2025-10-07,00:23:43.000,280,11038733,-795,0,1759796622,15172.103723899992,128.10588336000365,50736.55742664 2025-10-07,00:23:44.000,280,11038624,-795,0,1759796623,15172.130669140002,128.18342379000387,50736.54345240001 2025-10-07,00:23:45.000,280,11038708,-795,0,1759796624,15172.150878070002,128.1975220500026,50736.571400880006 2025-10-07,00:23:46.000,280,11038690,-795,0,1759796625,15172.150878070002,128.20457118000195,50736.620310720005 2025-10-07,00:23:47.000,280,11038776,-795,0,1759796626,15172.117196519997,128.2468659599981,50736.59934936 2025-10-07,00:23:48.000,280,11038657,-795,0,1759796627,15172.157614379998,128.16932552999788,50736.55742664 2025-10-07,00:23:49.000,280,11038610,-795,0,1759796628,15172.150878070002,128.22571857000003,50736.61332360001 2025-10-07,00:23:50.000,280,11038637,-795,0,1759796629,15172.204768549993,128.23276769999939,50736.63428496 2025-10-07,00:23:51.000,280,11038680,-795,0,1759796630,15172.251922719988,128.31735725999897,50736.62729784 2025-10-07,00:23:52.000,280,11038641,-795,0,1759796631,15172.211504859988,128.32440638999833,50736.59934936 2025-10-07,00:23:53.000,280,11038726,-795,0,1759796632,15172.204768549993,128.40194681999856,50736.61332360001 2025-10-07,00:23:54.000,280,11038669,-795,0,1759796633,15172.171087000002,128.3948976899992,50736.71114328001 2025-10-07,00:23:55.000,280,11038783,-795,0,1759796634,15172.204768549993,128.3948976899992,50736.620310720005 2025-10-07,00:23:56.000,280,11038680,-795,0,1759796635,15172.191295930003,128.4230942100039,50736.65524632 2025-10-07,00:23:57.000,280,11038678,-795,0,1759796636,15172.144141759993,128.4583398600007,50736.65524632 2025-10-07,00:23:58.000,280,11038751,-795,0,1759796637,15172.103723899992,128.43719247000263,50736.578388 2025-10-07,00:23:59.000,280,11038678,-795,0,1759796638,15172.056569729997,128.45129073000135,50736.61332360001 2025-10-07,00:24:00.000,280,11038702,-795,0,1759796639,15172.110460210002,128.40899594999792,50736.64127208001 2025-10-07,00:24:01.000,280,11038587,-795,0,1759796640,15172.070042350002,128.43719247000263,50736.63428496 2025-10-07,00:24:02.000,280,11038591,-795,0,1759796641,15172.110460210002,128.40899594999792,50736.69716904 2025-10-07,00:24:03.000,280,11038625,-795,0,1759796642,15172.070042350002,128.46538899000006,50736.67620768 2025-10-07,00:24:04.000,280,11038711,-795,0,1759796643,15172.076778659997,128.49358551000478,50736.66223344001 2025-10-07,00:24:05.000,280,11038600,-795,0,1759796644,15172.056569729997,128.47243811999942,50736.60633648 2025-10-07,00:24:06.000,280,11038785,-795,0,1759796645,15172.056569729997,128.5429294200003,50736.59236224001 2025-10-07,00:24:07.000,280,11038753,-795,0,1759796646,15172.016151869997,128.49358551000478,50736.58537512 2025-10-07,00:24:08.000,280,11038629,-795,0,1759796647,15171.968997700002,128.51473290000285,50736.550439520004 2025-10-07,00:24:09.000,280,11038726,-795,0,1759796648,15171.955525079997,128.557027679999,50736.59934936 2025-10-07,00:24:10.000,280,11038724,-795,0,1759796649,15171.921843529992,128.53588029000093,50736.54345240001 2025-10-07,00:24:11.000,280,11038667,-795,0,1759796650,15171.854480429996,128.5217820300022,50736.64127208001 2025-10-07,00:24:12.000,280,11038681,-795,0,1759796651,15171.874689359996,128.5429294200003,50736.56441376001 2025-10-07,00:24:13.000,280,11038698,-795,0,1759796652,15171.814062569996,128.57112593999773,50736.58537512 2025-10-07,00:24:14.000,280,11038610,-795,0,1759796653,15171.780381019991,128.47948724999878,50736.49454256001 2025-10-07,00:24:15.000,280,11038638,-795,0,1759796654,15171.820798879991,128.53588029000093,50736.58537512 2025-10-07,00:24:16.000,280,11038724,-795,0,1759796655,15171.793853639996,128.56407680999837,50736.578388 2025-10-07,00:24:17.000,280,11038735,-795,0,1759796656,15171.773644709996,128.56407680999837,50736.52947816 2025-10-07,00:24:18.000,280,11038756,-795,0,1759796657,15171.807326260001,128.5076837700035,50736.54345240001 2025-10-07,00:24:19.000,280,11038787,-795,0,1759796658,15171.793853639996,128.47948724999878,50736.59236224001 2025-10-07,00:24:20.000,280,11038667,-795,0,1759796659,15171.72649054,128.57112593999773,50736.48755544 2025-10-07,00:24:21.000,280,11038794,-795,0,1759796660,15171.793853639996,128.57112593999773,50736.48755544 2025-10-07,00:24:22.000,280,11038648,-795,0,1759796661,15171.72649054,128.57817507000436,50736.56441376001 2025-10-07,00:24:23.000,280,11038752,-795,0,1759796662,15171.70628161,128.5076837700035,50736.452619840005 2025-10-07,00:24:24.000,280,11038574,-795,0,1759796663,15171.713017919996,128.57817507000436,50736.58537512 2025-10-07,00:24:25.000,280,11038647,-795,0,1759796664,15171.692808989996,128.57112593999773,50736.48755544 2025-10-07,00:24:26.000,280,11038777,-795,0,1759796665,15171.760172089991,128.5429294200003,50736.515503919996 2025-10-07,00:24:27.000,280,11038683,-795,0,1759796666,15171.760172089991,128.53588029000093,50736.452619840005 2025-10-07,00:24:28.000,280,11038714,-795,0,1759796667,15171.780381019991,128.57817507000436,50736.550439520004 2025-10-07,00:24:29.000,280,11038750,-795,0,1759796668,15171.733226849996,128.62751897999988,50736.53646528 2025-10-07,00:24:30.000,280,11038670,-795,0,1759796669,15171.793853639996,128.57112593999773,50736.49454256001 2025-10-07,00:24:31.000,280,11038829,-795,0,1759796670,15171.733226849996,128.557027679999,50736.56441376001 2025-10-07,00:24:32.000,280,11038754,-795,0,1759796671,15171.760172089991,128.61342072000116,50736.60633648 2025-10-07,00:24:33.000,280,11038752,-795,0,1759796672,15171.713017919996,128.56407680999837,50736.60633648 2025-10-07,00:24:34.000,280,11038754,-795,0,1759796673,15171.719754229991,128.53588029000093,50736.620310720005 2025-10-07,00:24:35.000,280,11038626,-795,0,1759796674,15171.780381019991,128.61342072000116,50736.55742664 2025-10-07,00:24:36.000,280,11038684,-795,0,1759796675,15171.74669947,128.6063715900018,50736.60633648 2025-10-07,00:24:37.000,280,11038614,-795,0,1759796676,15171.7669084,128.66276463000395,50736.550439520004 2025-10-07,00:24:38.000,280,11038805,-795,0,1759796677,15171.72649054,128.5429294200003,50736.61332360001 2025-10-07,00:24:39.000,280,11038755,-795,0,1759796678,15171.753435779996,128.53588029000093,50736.56441376001 2025-10-07,00:24:40.000,280,11038694,-795,0,1759796679,15171.69954529999,128.54997854999965,50736.55742664 2025-10-07,00:24:41.000,280,11038705,-795,0,1759796680,15171.70628161,128.54997854999965,50736.46659408 2025-10-07,00:24:42.000,280,11038641,-795,0,1759796681,15171.611973269995,128.4583398600007,50736.550439520004 2025-10-07,00:24:43.000,280,11038684,-795,0,1759796682,15171.66586375,128.557027679999,50736.52249104001 2025-10-07,00:24:44.000,280,11038781,-795,0,1759796683,15171.692808989996,128.5429294200003,50736.58537512 2025-10-07,00:24:45.000,280,11038626,-795,0,1759796684,15171.72649054,128.54997854999965,50736.63428496 2025-10-07,00:24:46.000,280,11038727,-795,0,1759796685,15171.611973269995,128.5076837700035,50736.56441376001 2025-10-07,00:24:47.000,280,11038709,-795,0,1759796686,15171.591764339995,128.5217820300022,50736.45960696 2025-10-07,00:24:48.000,280,11038736,-795,0,1759796687,15171.52440124,128.48653637999814,50736.48755544 2025-10-07,00:24:49.000,280,11038865,-795,0,1759796688,15171.551346479995,128.43719247000263,50736.53646528 2025-10-07,00:24:50.000,280,11038718,-795,0,1759796689,15171.55808278999,128.47948724999878,50736.59934936 2025-10-07,00:24:51.000,280,11038769,-795,0,1759796690,15171.50419231,128.50063464000414,50736.53646528 2025-10-07,00:24:52.000,280,11038742,-795,0,1759796691,15171.54461017,128.47948724999878,50736.48056832 2025-10-07,00:24:53.000,280,11038716,-795,0,1759796692,15171.49745599999,128.56407680999837,50736.48755544 2025-10-07,00:24:54.000,280,11038844,-795,0,1759796693,15171.531137549995,128.52883116000157,50736.515503919996 2025-10-07,00:24:55.000,280,11038632,-795,0,1759796694,15171.50419231,128.69096115000139,50736.515503919996 2025-10-07,00:24:56.000,280,11038562,-795,0,1759796695,15171.470510759995,128.51473290000285,50736.58537512 2025-10-07,00:24:57.000,280,11038726,-795,0,1759796696,15171.450301829995,128.52883116000157,50736.52947816 2025-10-07,00:24:58.000,280,11038637,-795,0,1759796697,15171.47724706999,128.57112593999773,50736.501529680005 2025-10-07,00:24:59.000,280,11038655,-795,0,1759796698,15171.40314766,128.557027679999,50736.53646528 2025-10-07,00:25:00.000,280,11038651,-795,0,1759796699,15171.389675039994,128.5076837700035,50736.501529680005 2025-10-07,00:25:01.000,280,11038751,-795,0,1759796700,15171.42335659,128.4230942100039,50736.45960696 2025-10-07,00:25:02.000,280,11038794,-795,0,1759796701,15171.329048249994,128.5076837700035,50736.46659408 2025-10-07,00:25:03.000,280,11038670,-795,0,1759796702,15171.33578455999,128.4583398600007,50736.49454256001 2025-10-07,00:25:04.000,280,11038684,-795,0,1759796703,15171.234739909989,128.52883116000157,50736.49454256001 2025-10-07,00:25:05.000,280,11038720,-795,0,1759796704,15171.214530979989,128.51473290000285,50736.47358120001 2025-10-07,00:25:06.000,280,11038758,-795,0,1759796705,15171.268421459994,128.5217820300022,50736.452619840005 2025-10-07,00:25:07.000,280,11038734,-795,0,1759796706,15171.160640499998,128.48653637999814,50736.403710000006 2025-10-07,00:25:08.000,280,11038681,-795,0,1759796707,15171.180849429998,128.4583398600007,50736.382748640004 2025-10-07,00:25:09.000,280,11038650,-795,0,1759796708,15171.126958949993,128.5076837700035,50736.49454256001 2025-10-07,00:25:10.000,280,11038736,-795,0,1759796709,15171.052859539988,128.557027679999,50736.42467136001 2025-10-07,00:25:11.000,280,11038657,-795,0,1759796710,15171.079804779998,128.49358551000478,50736.44563272001 2025-10-07,00:25:12.000,280,11038657,-795,0,1759796711,15171.126958949993,128.5429294200003,50736.41768424 2025-10-07,00:25:13.000,280,11038605,-795,0,1759796712,15171.032650609988,128.47243811999942,50736.452619840005 2025-10-07,00:25:14.000,280,11038770,-795,0,1759796713,15171.019177989998,128.51473290000285,50736.41069712 2025-10-07,00:25:15.000,280,11038660,-795,0,1759796714,15171.086541089993,128.59932246000244,50736.44563272001 2025-10-07,00:25:16.000,280,11038617,-795,0,1759796715,15171.086541089993,128.5076837700035,50736.4386456 2025-10-07,00:25:17.000,280,11038732,-795,0,1759796716,15171.052859539988,128.5076837700035,50736.4386456 2025-10-07,00:25:18.000,280,11038725,-795,0,1759796717,15171.046123229993,128.6063715900018,50736.403710000006 2025-10-07,00:25:19.000,280,11038757,-795,0,1759796718,15171.025914299993,128.58522420000372,50736.46659408 2025-10-07,00:25:20.000,280,11038839,-795,0,1759796719,15170.985496439993,128.46538899000006,50736.452619840005 2025-10-07,00:25:21.000,280,11038615,-795,0,1759796720,15171.005705369993,128.59932246000244,50736.34082592 2025-10-07,00:25:22.000,280,11038754,-795,0,1759796721,15171.039386919998,128.63456810999924,50736.37576152001 2025-10-07,00:25:23.000,280,11038745,-795,0,1759796722,15171.052859539988,128.6063715900018,50736.501529680005 2025-10-07,00:25:24.000,280,11038625,-795,0,1759796723,15171.059595849998,128.56407680999837,50736.49454256001 2025-10-07,00:25:25.000,280,11038738,-795,0,1759796724,15171.059595849998,128.557027679999,50736.4386456 2025-10-07,00:25:26.000,280,11038766,-795,0,1759796725,15171.012441679988,128.56407680999837,50736.38973576 2025-10-07,00:25:27.000,280,11038670,-795,0,1759796726,15171.052859539988,128.52883116000157,50736.41069712 2025-10-07,00:25:28.000,280,11038700,-795,0,1759796727,15170.978760129998,128.53588029000093,50736.38973576 2025-10-07,00:25:29.000,280,11038751,-795,0,1759796728,15171.025914299993,128.57112593999773,50736.2989032 2025-10-07,00:25:30.000,280,11038710,-795,0,1759796729,15170.904660719993,128.58522420000372,50736.39672288001 2025-10-07,00:25:31.000,280,11038764,-795,0,1759796730,15170.891188100002,128.58522420000372,50736.42467136001 2025-10-07,00:25:32.000,280,11038782,-795,0,1759796731,15170.938342269998,128.61342072000116,50736.215057760004 2025-10-07,00:25:33.000,280,11038726,-795,0,1759796732,15170.924869649993,128.56407680999837,50736.347813039996 2025-10-07,00:25:34.000,280,11038676,-795,0,1759796733,15170.884451789992,128.61342072000116,50736.31287744 2025-10-07,00:25:35.000,280,11038722,-795,0,1759796734,15170.897924409997,128.59227333000308,50736.284928960005 2025-10-07,00:25:36.000,280,11038586,-795,0,1759796735,15170.864242859992,128.53588029000093,50736.382748640004 2025-10-07,00:25:37.000,280,11038571,-795,0,1759796736,15170.803616069992,128.6416172399986,50736.284928960005 2025-10-07,00:25:38.000,280,11038683,-795,0,1759796737,15170.742989279992,128.557027679999,50736.24300624 2025-10-07,00:25:39.000,280,11038640,-795,0,1759796738,15170.844033929992,128.6063715900018,50736.34082592 2025-10-07,00:25:40.000,280,11038751,-795,0,1759796739,15170.870979170002,128.58522420000372,50736.22903200001 2025-10-07,00:25:41.000,280,11038744,-795,0,1759796740,15170.844033929992,128.57112593999773,50736.25698048001 2025-10-07,00:25:42.000,280,11038825,-795,0,1759796741,15170.837297619997,128.5217820300022,50736.2989032 2025-10-07,00:25:43.000,280,11038567,-795,0,1759796742,15170.857506549997,128.53588029000093,50736.38973576 2025-10-07,00:25:44.000,280,11038722,-795,0,1759796743,15170.857506549997,128.58522420000372,50736.34082592 2025-10-07,00:25:45.000,280,11038697,-795,0,1759796744,15170.924869649993,128.6063715900018,50736.215057760004 2025-10-07,00:25:46.000,280,11038781,-795,0,1759796745,15170.958551199998,128.7050594100001,50736.382748640004 2025-10-07,00:25:47.000,280,11038651,-795,0,1759796746,15170.992232749988,128.6416172399986,50736.43165848 2025-10-07,00:25:48.000,280,11038764,-795,0,1759796747,15170.985496439993,128.64866636999795,50736.3687744 2025-10-07,00:25:49.000,280,11038797,-795,0,1759796748,15170.998969059998,128.64866636999795,50736.2989032 2025-10-07,00:25:50.000,280,11038617,-795,0,1759796749,15170.924869649993,128.66276463000395,50736.34082592 2025-10-07,00:25:51.000,280,11038611,-795,0,1759796750,15170.924869649993,128.71210853999946,50736.2989032 2025-10-07,00:25:52.000,280,11038706,-795,0,1759796751,15171.019177989998,128.74030506000418,50736.36178728 2025-10-07,00:25:53.000,280,11038691,-795,0,1759796752,15170.918133339997,128.74030506000418,50736.24999336 2025-10-07,00:25:54.000,280,11038557,-795,0,1759796753,15170.998969059998,128.71210853999946,50736.25698048001 2025-10-07,00:25:55.000,280,11038784,-795,0,1759796754,15171.019177989998,128.7544033200029,50736.34082592 2025-10-07,00:25:56.000,280,11038709,-795,0,1759796755,15171.066332159993,128.69801028000074,50736.333838800005 2025-10-07,00:25:57.000,280,11038650,-795,0,1759796756,15171.106750019993,128.6557155000046,50736.31287744 2025-10-07,00:25:58.000,280,11038709,-795,0,1759796757,15171.052859539988,128.69096115000139,50736.35480016001 2025-10-07,00:25:59.000,280,11038720,-795,0,1759796758,15171.079804779998,128.66276463000395,50736.39672288001 2025-10-07,00:26:00.000,280,11038675,-795,0,1759796759,15171.093277399988,128.69096115000139,50736.36178728 2025-10-07,00:26:01.000,280,11038788,-795,0,1759796760,15171.100013709998,128.69801028000074,50736.35480016001 2025-10-07,00:26:02.000,280,11038696,-795,0,1759796761,15171.167376809994,128.69096115000139,50736.31986456 2025-10-07,00:26:03.000,280,11038755,-795,0,1759796762,15171.221267289999,128.67686289000267,50736.46659408 2025-10-07,00:26:04.000,280,11038684,-795,0,1759796763,15171.261685149999,128.69801028000074,50736.403710000006 2025-10-07,00:26:05.000,280,11038678,-795,0,1759796764,15171.281894079999,128.57817507000436,50736.41768424 2025-10-07,00:26:06.000,280,11038813,-795,0,1759796765,15171.241476219999,128.73325593000482,50736.45960696 2025-10-07,00:26:07.000,280,11038795,-795,0,1759796766,15171.329048249994,128.63456810999924,50736.41069712 2025-10-07,00:26:08.000,280,11038711,-795,0,1759796767,15171.35599348999,128.64866636999795,50736.52947816 2025-10-07,00:26:09.000,280,11038690,-795,0,1759796768,15171.31557562999,128.63456810999924,50736.49454256001 2025-10-07,00:26:10.000,280,11038716,-795,0,1759796769,15171.268421459994,128.68391202000203,50736.37576152001 2025-10-07,00:26:11.000,280,11038600,-795,0,1759796770,15171.308839319994,128.59932246000244,50736.452619840005 2025-10-07,00:26:12.000,280,11038602,-795,0,1759796771,15171.308839319994,128.58522420000372,50736.52947816 2025-10-07,00:26:13.000,280,11038697,-795,0,1759796772,15171.248212529994,128.59227333000308,50736.4386456 2025-10-07,00:26:14.000,280,11038690,-795,0,1759796773,15171.261685149999,128.59932246000244,50736.43165848 2025-10-07,00:26:15.000,280,11038679,-795,0,1759796774,15171.228003599994,128.557027679999,50736.45960696 2025-10-07,00:26:16.000,280,11038754,-795,0,1759796775,15171.167376809994,128.6063715900018,50736.403710000006 2025-10-07,00:26:17.000,280,11038839,-795,0,1759796776,15171.221267289999,128.6557155000046,50736.347813039996 2025-10-07,00:26:18.000,280,11038858,-795,0,1759796777,15171.234739909989,128.6063715900018,50736.53646528 2025-10-07,00:26:19.000,280,11038889,-795,0,1759796778,15171.167376809994,128.66276463000395,50736.403710000006 2025-10-07,00:26:20.000,280,11038657,-795,0,1759796779,15171.167376809994,128.61342072000116,50736.48755544 2025-10-07,00:26:21.000,280,11038713,-795,0,1759796780,15171.167376809994,128.59932246000244,50736.45960696 2025-10-07,00:26:22.000,280,11038789,-795,0,1759796781,15171.160640499998,128.68391202000203,50736.47358120001 2025-10-07,00:26:23.000,280,11038729,-795,0,1759796782,15171.147167879994,128.6416172399986,50736.27095472 2025-10-07,00:26:24.000,280,11038785,-795,0,1759796783,15171.234739909989,128.6416172399986,50736.403710000006 2025-10-07,00:26:25.000,280,11038676,-795,0,1759796784,15171.180849429998,128.6698137600033,50736.41768424 2025-10-07,00:26:26.000,280,11038711,-795,0,1759796785,15171.241476219999,128.79669809999905,50736.452619840005 2025-10-07,00:26:27.000,280,11038659,-795,0,1759796786,15171.228003599994,128.69096115000139,50736.45960696 2025-10-07,00:26:28.000,280,11038689,-795,0,1759796787,15171.241476219999,128.69096115000139,50736.52249104001 2025-10-07,00:26:29.000,280,11038629,-795,0,1759796788,15171.093277399988,128.67686289000267,50736.382748640004 2025-10-07,00:26:30.000,280,11038827,-795,0,1759796789,15171.160640499998,128.77555071000097,50736.41069712 2025-10-07,00:26:31.000,280,11038766,-795,0,1759796790,15171.228003599994,128.7050594100001,50736.41069712 2025-10-07,00:26:32.000,280,11038807,-795,0,1759796791,15171.194322049989,128.74030506000418,50736.41768424 2025-10-07,00:26:33.000,280,11038614,-795,0,1759796792,15171.140431569998,128.74030506000418,50736.39672288001 2025-10-07,00:26:34.000,280,11038739,-795,0,1759796793,15171.106750019993,128.79669809999905,50736.44563272001 2025-10-07,00:26:35.000,280,11038875,-795,0,1759796794,15171.106750019993,128.83194375000312,50736.31287744 2025-10-07,00:26:36.000,280,11038805,-795,0,1759796795,15171.086541089993,128.86718939999992,50736.43165848 2025-10-07,00:26:37.000,280,11038750,-795,0,1759796796,15170.992232749988,128.74030506000418,50736.35480016001 2025-10-07,00:26:38.000,280,11038652,-795,0,1759796797,15171.019177989998,128.87423852999927,50736.48755544 2025-10-07,00:26:39.000,280,11038688,-795,0,1759796798,15170.918133339997,128.88128765999863,50736.44563272001 2025-10-07,00:26:40.000,280,11038720,-795,0,1759796799,15170.951814890002,128.7685015800016,50736.3687744 2025-10-07,00:26:41.000,280,11038681,-795,0,1759796800,15170.924869649993,128.8178454900044,50736.37576152001 2025-10-07,00:26:42.000,280,11038582,-795,0,1759796801,15170.938342269998,128.82489462000376,50736.3687744 2025-10-07,00:26:43.000,280,11038634,-795,0,1759796802,15170.931605960002,128.86014027000056,50736.382748640004 2025-10-07,00:26:44.000,280,11038785,-795,0,1759796803,15170.924869649993,128.83194375000312,50736.38973576 2025-10-07,00:26:45.000,280,11038687,-795,0,1759796804,15170.904660719993,128.9165333100027,50736.37576152001 2025-10-07,00:26:46.000,280,11038699,-795,0,1759796805,15170.870979170002,128.86014027000056,50736.27794184001 2025-10-07,00:26:47.000,280,11038747,-795,0,1759796806,15170.857506549997,128.87423852999927,50736.47358120001 2025-10-07,00:26:48.000,280,11038624,-795,0,1759796807,15170.911397030002,128.888336789998,50736.284928960005 2025-10-07,00:26:49.000,280,11038748,-795,0,1759796808,15170.844033929992,128.93063157000142,50736.22204488 2025-10-07,00:26:50.000,280,11038739,-795,0,1759796809,15170.790143450002,128.90948418000335,50736.284928960005 2025-10-07,00:26:51.000,280,11038633,-795,0,1759796810,15170.844033929992,128.87423852999927,50736.20108352 2025-10-07,00:26:52.000,280,11038675,-795,0,1759796811,15170.830561310002,128.92358244000206,50736.45960696 2025-10-07,00:26:53.000,280,11038734,-795,0,1759796812,15170.844033929992,128.8037472299984,50736.34082592 2025-10-07,00:26:54.000,280,11038674,-795,0,1759796813,15170.823824999992,128.9165333100027,50736.382748640004 2025-10-07,00:26:55.000,280,11038756,-795,0,1759796814,15170.864242859992,128.902435050004,50736.31986456 2025-10-07,00:26:56.000,280,11038738,-795,0,1759796815,15170.911397030002,128.84604201000184,50736.2989032 2025-10-07,00:26:57.000,280,11038671,-795,0,1759796816,15170.837297619997,128.9517789599995,50736.35480016001 2025-10-07,00:26:58.000,280,11038697,-795,0,1759796817,15170.830561310002,128.86014027000056,50736.3687744 2025-10-07,00:26:59.000,280,11038652,-795,0,1759796818,15170.796879759997,128.94472983000014,50736.27095472 2025-10-07,00:27:00.000,280,11038729,-795,0,1759796819,15170.749725590002,128.93063157000142,50736.30589032001 2025-10-07,00:27:01.000,280,11038790,-795,0,1759796820,15170.702571419992,128.9799754800042,50736.35480016001 2025-10-07,00:27:02.000,280,11038737,-795,0,1759796821,15170.641944629991,128.92358244000206,50736.284928960005 2025-10-07,00:27:03.000,280,11038690,-795,0,1759796822,15170.675626179996,128.93063157000142,50736.27794184001 2025-10-07,00:27:04.000,280,11038805,-795,0,1759796823,15170.655417249996,129.0011228700023,50736.18710928001 2025-10-07,00:27:05.000,280,11038692,-795,0,1759796824,15170.641944629991,128.96587721999822,50736.14518656 2025-10-07,00:27:06.000,280,11038709,-795,0,1759796825,15170.641944629991,128.95882808999886,50736.1242252 2025-10-07,00:27:07.000,280,11038671,-795,0,1759796826,15170.641944629991,129.015221130001,50736.215057760004 2025-10-07,00:27:08.000,280,11038854,-795,0,1759796827,15170.561108909991,129.04341764999845,50736.180122159996 2025-10-07,00:27:09.000,280,11038691,-795,0,1759796828,15170.588054150001,129.0011228700023,50736.17313504 2025-10-07,00:27:10.000,280,11038679,-795,0,1759796829,15170.614999389996,129.04341764999845,50736.1242252 2025-10-07,00:27:11.000,280,11038790,-795,0,1759796830,15170.655417249996,129.0011228700023,50736.13121232 2025-10-07,00:27:12.000,280,11038840,-795,0,1759796831,15170.581317839991,128.95882808999886,50736.047366880004 2025-10-07,00:27:13.000,280,11038767,-795,0,1759796832,15170.621735699991,128.95882808999886,50736.10326384 2025-10-07,00:27:14.000,280,11038760,-795,0,1759796833,15170.534163669996,129.0363685199991,50736.15217368 2025-10-07,00:27:15.000,280,11038806,-795,0,1759796834,15170.50721843,129.07161417000316,50736.14518656 2025-10-07,00:27:16.000,280,11038689,-795,0,1759796835,15170.50721843,129.07866330000252,50736.18710928001 2025-10-07,00:27:17.000,280,11038750,-795,0,1759796836,15170.473536879996,129.02931938999973,50736.18710928001 2025-10-07,00:27:18.000,280,11038753,-795,0,1759796837,15170.352283299995,129.0504667799978,50736.25698048001 2025-10-07,00:27:19.000,280,11038698,-795,0,1759796838,15170.29839281999,128.97292635000485,50736.10326384 2025-10-07,00:27:20.000,280,11038769,-795,0,1759796839,15170.2849202,129.07161417000316,50736.1940964 2025-10-07,00:27:21.000,280,11038836,-795,0,1759796840,15170.291656509995,129.12095807999867,50736.18710928001 2025-10-07,00:27:22.000,280,11038756,-795,0,1759796841,15170.251238649995,129.08571243000188,50736.08928960001 2025-10-07,00:27:23.000,280,11038711,-795,0,1759796842,15170.311865439995,129.14210547000403,50736.20807064001 2025-10-07,00:27:24.000,280,11038708,-795,0,1759796843,15170.231029719995,129.1984985099989,50736.08230248 2025-10-07,00:27:25.000,280,11038873,-795,0,1759796844,15170.25797495999,129.26898980999977,50736.15217368 2025-10-07,00:27:26.000,280,11038657,-795,0,1759796845,15170.26471127,129.25489155000105,50736.15217368 2025-10-07,00:27:27.000,280,11038614,-795,0,1759796846,15170.32533806,129.31833372000256,50736.047366880004 2025-10-07,00:27:28.000,280,11038664,-795,0,1759796847,15170.291656509995,129.28308806999848,50736.1242252 2025-10-07,00:27:29.000,280,11038530,-795,0,1759796848,15170.24450234,129.30423546000384,50736.068328240006 2025-10-07,00:27:30.000,280,11038611,-795,0,1759796849,15170.32533806,129.33243198000127,50736.08230248 2025-10-07,00:27:31.000,280,11038686,-795,0,1759796850,15170.2849202,129.3112845900032,50736.06134112001 2025-10-07,00:27:32.000,280,11038743,-795,0,1759796851,15170.210820789995,129.2619406800004,50735.9844828 2025-10-07,00:27:33.000,280,11038573,-675,0,1759796852,15170.25797495999,129.40292328000214,50736.1242252 2025-10-07,00:27:34.000,280,11038679,-795,0,1759796853,15170.30512913,129.3747267600047,50736.01941840001 2025-10-07,00:27:35.000,280,11038768,-795,0,1759796854,15170.352283299995,129.4593163200043,50735.94256008001 2025-10-07,00:27:36.000,280,11038519,-795,0,1759796855,15170.433119019996,129.50161110000045,50736.07531536 2025-10-07,00:27:37.000,280,11038545,-795,0,1759796856,15170.500482119991,129.46636545000365,50736.166147920005 2025-10-07,00:27:38.000,280,11038650,-795,0,1759796857,15170.453327949996,129.40292328000214,50736.14518656 2025-10-07,00:27:39.000,280,11038673,-795,0,1759796858,15170.41964639999,129.39587415000278,50736.11025096001 2025-10-07,00:27:40.000,280,11038777,-795,0,1759796859,15170.41964639999,129.43111979999958,50736.08928960001 2025-10-07,00:27:41.000,280,11038825,-795,0,1759796860,15170.39943746999,129.4945619700011,50736.047366880004 2025-10-07,00:27:42.000,280,11038704,-795,0,1759796861,15170.42638271,129.43816892999894,50736.117238080005 2025-10-07,00:27:43.000,280,11038561,-795,0,1759796862,15170.392701159995,129.4452180599983,50736.13819944001 2025-10-07,00:27:44.000,280,11038758,-795,0,1759796863,15170.473536879996,129.52275848999852,50736.27794184001 2025-10-07,00:27:45.000,280,11038723,-795,0,1759796864,15170.38596485,129.473414580003,50736.09627672 2025-10-07,00:27:46.000,280,11038743,-795,0,1759796865,15170.40617378,129.473414580003,50736.08928960001 2025-10-07,00:27:47.000,280,11038478,-795,0,1759796866,15170.392701159995,129.55095501000324,50736.1242252 2025-10-07,00:27:48.000,280,11038827,-795,0,1759796867,15170.540899979991,129.5721024000013,50736.09627672 2025-10-07,00:27:49.000,280,11038650,-795,0,1759796868,15170.500482119991,129.54390588000388,50736.06134112001 2025-10-07,00:27:50.000,280,11038825,-795,0,1759796869,15170.433119019996,129.5721024000013,50736.166147920005 2025-10-07,00:27:51.000,280,11038591,-795,0,1759796870,15170.540899979991,129.57915153000067,50736.14518656 2025-10-07,00:27:52.000,280,11038729,-795,0,1759796871,15170.520691049991,129.64259370000218,50736.047366880004 2025-10-07,00:27:53.000,280,11038786,-795,0,1759796872,15170.473536879996,129.5721024000013,50736.22903200001 2025-10-07,00:27:54.000,280,11038613,-795,0,1759796873,15170.433119019996,129.63554457000282,50736.27794184001 2025-10-07,00:27:55.000,280,11038628,-795,0,1759796874,15170.48027318999,129.53685675000452,50736.32685168001 2025-10-07,00:27:56.000,280,11038706,-795,0,1759796875,15170.412910089995,129.58620066000003,50736.31287744 2025-10-07,00:27:57.000,280,11038759,-795,0,1759796876,15170.44659164,129.60029891999875,50736.30589032001 2025-10-07,00:27:58.000,280,11038819,-795,0,1759796877,15170.38596485,129.63554457000282,50736.2989032 2025-10-07,00:27:59.000,280,11038597,-795,0,1759796878,15170.412910089995,129.57915153000067,50736.31287744 2025-10-07,00:28:00.000,280,11038749,-795,0,1759796879,15170.35901960999,129.57915153000067,50736.1242252 2025-10-07,00:28:01.000,280,11038705,-795,0,1759796880,15170.34554699,129.57915153000067,50736.1242252 2025-10-07,00:28:02.000,280,11038715,-795,0,1759796881,15170.31860174999,129.63554457000282,50736.24999336 2025-10-07,00:28:03.000,280,11038719,-795,0,1759796882,15170.2849202,129.64259370000218,50736.18710928001 2025-10-07,00:28:04.000,280,11038830,-795,0,1759796883,15170.271447579995,129.64259370000218,50736.1940964 2025-10-07,00:28:05.000,280,11038610,-795,0,1759796884,15170.31860174999,129.64259370000218,50736.09627672 2025-10-07,00:28:06.000,280,11038801,-795,0,1759796885,15170.24450234,129.5932497899994,50736.22204488 2025-10-07,00:28:07.000,280,11038634,-795,0,1759796886,15170.22429341,129.6073480499981,50736.236019120006 2025-10-07,00:28:08.000,280,11038716,-795,0,1759796887,15170.29839281999,129.66374109000026,50736.2639676 2025-10-07,00:28:09.000,280,11038756,-795,0,1759796888,15170.190611859995,129.5721024000013,50736.15916080001 2025-10-07,00:28:10.000,280,11038642,-795,0,1759796889,15170.231029719995,129.56505327000195,50736.31986456 2025-10-07,00:28:11.000,280,11038714,-795,0,1759796890,15170.27818388999,129.6073480499981,50736.24999336 2025-10-07,00:28:12.000,280,11038813,-795,0,1759796891,15170.2849202,129.61439718000474,50736.31287744 2025-10-07,00:28:13.000,280,11038671,-795,0,1759796892,15170.271447579995,129.72718326000177,50736.31287744 2025-10-07,00:28:14.000,280,11038656,-795,0,1759796893,15170.231029719995,129.7060358700037,50736.31986456 2025-10-07,00:28:15.000,280,11038710,-795,0,1759796894,15170.20408448,129.64964283000154,50736.236019120006 2025-10-07,00:28:16.000,280,11038763,-795,0,1759796895,15170.09630351999,129.63554457000282,50736.38973576 2025-10-07,00:28:17.000,280,11038868,-795,0,1759796896,15170.170402929994,129.60029891999875,50736.24999336 2025-10-07,00:28:18.000,280,11038699,-795,0,1759796897,15170.150193999994,129.56505327000195,50736.37576152001 2025-10-07,00:28:19.000,280,11038640,-795,0,1759796898,15170.150193999994,129.62849544000346,50736.29191608 2025-10-07,00:28:20.000,280,11038689,-795,0,1759796899,15170.089567209994,129.66374109000026,50736.34082592 2025-10-07,00:28:21.000,280,11038649,-795,0,1759796900,15170.150193999994,129.61439718000474,50736.347813039996 2025-10-07,00:28:22.000,280,11038662,-795,0,1759796901,15170.082830899999,129.64964283000154,50736.35480016001 2025-10-07,00:28:23.000,280,11038797,-795,0,1759796902,15170.12324876,129.57915153000067,50736.39672288001 2025-10-07,00:28:24.000,280,11038668,-795,0,1759796903,15170.14345769,129.64259370000218,50736.34082592 2025-10-07,00:28:25.000,280,11038631,-795,0,1759796904,15170.09630351999,129.71308500000305,50736.3687744 2025-10-07,00:28:26.000,280,11038768,-795,0,1759796905,15170.089567209994,129.72718326000177,50736.37576152001 2025-10-07,00:28:27.000,280,11038645,-795,0,1759796906,15170.103039829999,129.76242890999856,50736.30589032001 2025-10-07,00:28:28.000,280,11038504,-795,0,1759796907,15170.07609458999,129.74128152000048,50736.382748640004 2025-10-07,00:28:29.000,280,11038733,-795,0,1759796908,15170.042413039999,129.82587108000007,50736.41069712 2025-10-07,00:28:30.000,280,11038796,-795,0,1759796909,15170.069358279994,129.73423239000113,50736.27095472 2025-10-07,00:28:31.000,280,11038830,-795,0,1759796910,15170.089567209994,129.73423239000113,50736.32685168001 2025-10-07,00:28:32.000,280,11038769,-795,0,1759796911,15170.015467799989,129.804723690002,50736.42467136001 2025-10-07,00:28:33.000,280,11038682,-795,0,1759796912,15170.069358279994,129.804723690002,50736.48755544 2025-10-07,00:28:34.000,280,11038713,-795,0,1759796913,15170.042413039999,129.81177282000135,50736.45960696 2025-10-07,00:28:35.000,280,11038549,-795,0,1759796914,15170.042413039999,129.8188219500007,50736.38973576 2025-10-07,00:28:36.000,280,11038532,-795,0,1759796915,15169.954841009989,129.84701846999815,50736.2639676 2025-10-07,00:28:37.000,280,11038614,-795,0,1759796916,15169.914423149989,129.79767456000263,50736.4386456 2025-10-07,00:28:38.000,280,11038748,-795,0,1759796917,15169.941368389998,129.9668536800018,50736.1242252 2025-10-07,00:28:39.000,280,11038725,-795,0,1759796918,15169.914423149989,129.94570629000373,50736.382748640004 2025-10-07,00:28:40.000,280,11038724,-795,0,1759796919,15169.907686839993,130.02324672000395,50736.35480016001 2025-10-07,00:28:41.000,280,11038786,-795,0,1759796920,15169.900950529998,129.86111673000414,50736.31986456 2025-10-07,00:28:42.000,280,11038737,-795,0,1759796921,15169.860532669998,130.0161975900046,50736.39672288001 2025-10-07,00:28:43.000,280,11038702,-795,0,1759796922,15169.847060049993,129.93865716000437,50736.2639676 2025-10-07,00:28:44.000,280,11038662,-795,0,1759796923,15169.847060049993,129.9668536800018,50736.30589032001 2025-10-07,00:28:45.000,280,11038591,-795,0,1759796924,15169.874005289988,129.88226412000222,50736.30589032001 2025-10-07,00:28:46.000,280,11038792,-795,0,1759796925,15169.860532669998,129.88226412000222,50736.403710000006 2025-10-07,00:28:47.000,280,11038746,-795,0,1759796926,15169.806642189993,129.9527554200031,50736.284928960005 2025-10-07,00:28:48.000,280,11038742,-795,0,1759796927,15169.826851119993,129.93865716000437,50736.35480016001 2025-10-07,00:28:49.000,280,11038794,-795,0,1759796928,15169.847060049993,129.93865716000437,50736.31986456 2025-10-07,00:28:50.000,280,11038780,-795,0,1759796929,15169.759488019998,130.04439411000203,50736.333838800005 2025-10-07,00:28:51.000,280,11038687,-795,0,1759796930,15169.766224329993,129.99505019999924,50736.24300624 2025-10-07,00:28:52.000,280,11038739,-795,0,1759796931,15169.806642189993,129.93865716000437,50736.333838800005 2025-10-07,00:28:53.000,280,11038704,-795,0,1759796932,15169.692124920002,129.94570629000373,50736.20807064001 2025-10-07,00:28:54.000,280,11038788,-795,0,1759796933,15169.746015399993,130.03734498000267,50736.24999336 2025-10-07,00:28:55.000,280,11038727,-795,0,1759796934,15169.752751710002,130.0161975900046,50736.20807064001 2025-10-07,00:28:56.000,280,11038703,-795,0,1759796935,15169.732542780002,130.05849237000075,50736.41069712 2025-10-07,00:28:57.000,280,11038812,-795,0,1759796936,15169.698861229997,130.09373802000482,50736.27794184001 2025-10-07,00:28:58.000,280,11038802,-795,0,1759796937,15169.712333850002,130.1148854100029,50736.29191608 2025-10-07,00:28:59.000,280,11038705,-795,0,1759796938,15169.732542780002,130.07259062999947,50736.2639676 2025-10-07,00:29:00.000,280,11038767,-795,0,1759796939,15169.705597539993,130.17127844999777,50736.333838800005 2025-10-07,00:29:01.000,280,11038671,-795,0,1759796940,15169.739279089998,130.1148854100029,50736.24300624 2025-10-07,00:29:02.000,280,11038698,-795,0,1759796941,15169.685388609993,130.1148854100029,50736.27794184001 2025-10-07,00:29:03.000,280,11038617,-795,0,1759796942,15169.719070159998,130.12193454000226,50736.236019120006 2025-10-07,00:29:04.000,280,11038756,-795,0,1759796943,15169.597816579997,130.14308193000033,50736.2989032 2025-10-07,00:29:05.000,280,11038658,-795,0,1759796944,15169.631498130002,130.1783275800044,50736.31287744 2025-10-07,00:29:06.000,280,11038703,-795,0,1759796945,15169.564135029992,130.248818879998,50736.215057760004 2025-10-07,00:29:07.000,280,11038639,-795,0,1759796946,15169.550662410002,130.20652410000184,50736.2639676 2025-10-07,00:29:08.000,280,11038591,-795,0,1759796947,15169.496771929997,130.3122610499995,50736.14518656 2025-10-07,00:29:09.000,280,11038599,-795,0,1759796948,15169.503508239992,130.31931017999887,50736.14518656 2025-10-07,00:29:10.000,280,11038820,-795,0,1759796949,15169.503508239992,130.22767148999992,50736.215057760004 2025-10-07,00:29:11.000,280,11038601,-795,0,1759796950,15169.415936209996,130.2981627900008,50736.14518656 2025-10-07,00:29:12.000,280,11038637,-795,0,1759796951,15169.442881449992,130.3616049600023,50736.22903200001 2025-10-07,00:29:13.000,280,11038932,-795,0,1759796952,15169.469826690001,130.40389973999845,50736.180122159996 2025-10-07,00:29:14.000,280,11038662,-795,0,1759796953,15169.415936209996,130.36865409000166,50736.27794184001 2025-10-07,00:29:15.000,280,11038837,-795,0,1759796954,15169.362045729991,130.2770154000027,50736.35480016001 2025-10-07,00:29:16.000,280,11038582,-795,0,1759796955,15169.314891559996,130.35455583000294,50736.1242252 2025-10-07,00:29:17.000,280,11038893,-795,0,1759796956,15169.234055839996,130.31931017999887,50736.11025096001 2025-10-07,00:29:18.000,280,11038719,-795,0,1759796957,15169.072384399995,130.37570322000101,50736.18710928001 2025-10-07,00:29:19.000,280,11038699,-795,0,1759796958,15169.02523023,130.38275235000037,50736.166147920005 2025-10-07,00:29:20.000,280,11038720,-795,0,1759796959,15168.930921889994,130.37570322000101,50736.068328240006 2025-10-07,00:29:21.000,280,11038689,-795,0,1759796960,15168.97807605999,130.38980147999973,50736.054354 2025-10-07,00:29:22.000,280,11038680,-795,0,1759796961,15168.85682247999,130.47439103999932,50736.08230248 2025-10-07,00:29:23.000,280,11038919,-795,0,1759796962,15168.796195689989,130.38980147999973,50736.01941840001 2025-10-07,00:29:24.000,280,11038695,-795,0,1759796963,15168.850086169994,130.58012799000426,50736.15217368 2025-10-07,00:29:25.000,280,11038681,-795,0,1759796964,15168.782723069999,130.58717712000362,50736.180122159996 2025-10-07,00:29:26.000,280,11038821,-795,0,1759796965,15168.708623659993,130.55193146999954,50736.068328240006 2025-10-07,00:29:27.000,280,11038722,-795,0,1759796966,15168.728832589994,130.56602972999826,50736.14518656 2025-10-07,00:29:28.000,280,11038861,-795,0,1759796967,15168.674942109988,130.50258756000403,50736.236019120006 2025-10-07,00:29:29.000,280,11038580,-795,0,1759796968,15168.654733179988,130.54488234000019,50736.117238080005 2025-10-07,00:29:30.000,280,11038716,-795,0,1759796969,15168.600842699998,130.54488234000019,50736.047366880004 2025-10-07,00:29:31.000,280,11038701,-795,0,1759796970,15168.499798049997,130.56602972999826,50736.012431279996 2025-10-07,00:29:32.000,280,11038618,-795,0,1759796971,15168.486325429993,130.66471755000384,50735.9844828 2025-10-07,00:29:33.000,280,11038867,-795,0,1759796972,15168.405489709992,130.54488234000019,50736.068328240006 2025-10-07,00:29:34.000,280,11038558,-795,0,1759796973,15168.398753399997,130.66471755000384,50736.09627672 2025-10-07,00:29:35.000,280,11038705,-795,0,1759796974,15168.398753399997,130.65766842000448,50736.10326384 2025-10-07,00:29:36.000,280,11038805,-795,0,1759796975,15168.277499819997,130.86209319000045,50736.13819944001 2025-10-07,00:29:37.000,280,11038785,-795,0,1759796976,15168.290972440001,130.63652102999913,50736.068328240006 2025-10-07,00:29:38.000,280,11038650,-795,0,1759796977,15168.331390300002,130.6717666800032,50736.01941840001 2025-10-07,00:29:39.000,280,11038857,-795,0,1759796978,15168.257290889997,130.65766842000448,50736.054354 2025-10-07,00:29:40.000,280,11038831,-795,0,1759796979,15168.243818269992,130.7563562400028,50736.02640552 2025-10-07,00:29:41.000,280,11038709,-795,0,1759796980,15168.142773619991,130.66471755000384,50735.9844828 2025-10-07,00:29:42.000,280,11038693,-795,0,1759796981,15168.176455169996,130.67881581000256,50736.10326384 2025-10-07,00:29:43.000,280,11038644,-795,0,1759796982,15168.183191479991,130.67881581000256,50735.87268888001 2025-10-07,00:29:44.000,280,11038678,-795,0,1759796983,15168.210136720001,130.67881581000256,50736.1242252 2025-10-07,00:29:45.000,280,11038609,-795,0,1759796984,15168.129301,130.54488234000019,50736.10326384 2025-10-07,00:29:46.000,280,11038757,-795,0,1759796985,15168.102355759991,130.70701233,50736.11025096001 2025-10-07,00:29:47.000,280,11038737,-795,0,1759796986,15168.169718860001,130.77750363000087,50736.117238080005 2025-10-07,00:29:48.000,280,11038656,-795,0,1759796987,15168.176455169996,130.67881581000256,50736.068328240006 2025-10-07,00:29:49.000,280,11038680,-795,0,1759796988,15168.149509930001,130.67881581000256,50736.18710928001 2025-10-07,00:29:50.000,280,11038759,-795,0,1759796989,15168.176455169996,130.6717666800032,50736.09627672 2025-10-07,00:29:51.000,280,11038493,-795,0,1759796990,15168.156246239996,130.7352088500047,50736.1242252 2025-10-07,00:29:52.000,280,11038685,-795,0,1759796991,15168.136037309996,130.72815971999808,50736.10326384 2025-10-07,00:29:53.000,280,11038638,-795,0,1759796992,15168.223609339992,130.88324057999853,50736.14518656 2025-10-07,00:29:54.000,280,11038578,-795,0,1759796993,15168.284236129992,130.8902897099979,50736.17313504 2025-10-07,00:29:55.000,280,11038623,-795,0,1759796994,15168.243818269992,130.76340537000215,50736.24999336 2025-10-07,00:29:56.000,280,11038646,-795,0,1759796995,15168.304445059992,130.87619144999917,50736.236019120006 2025-10-07,00:29:57.000,280,11038656,-795,0,1759796996,15168.237081959996,130.78455276000022,50736.347813039996 2025-10-07,00:29:58.000,280,11038661,-795,0,1759796997,15168.230345650001,130.82684754000366,50736.32685168001 2025-10-07,00:29:59.000,280,11038902,-795,0,1759796998,15168.162982549991,130.8902897099979,50736.24300624 2025-10-07,00:30:00.000,280,11038648,-795,0,1759796999,15168.122564689991,130.84094580000237,50736.27095472 2025-10-07,00:30:01.000,280,11038701,-795,0,1759797000,15168.08888314,130.88324057999853,50736.20807064001 2025-10-07,00:30:02.000,280,11038723,-795,0,1759797001,15168.06193789999,130.9184862300026,50736.10326384 2025-10-07,00:30:03.000,280,11038629,-795,0,1759797002,15168.162982549991,130.8902897099979,50736.27095472 2025-10-07,00:30:04.000,280,11038655,-795,0,1759797003,15168.014783729996,130.79865101999894,50736.25698048001 2025-10-07,00:30:05.000,280,11038634,-795,0,1759797004,15168.00131110999,130.8902897099979,50736.22903200001 2025-10-07,00:30:06.000,280,11038732,-795,0,1759797005,15167.994574799995,130.833896670003,50736.236019120006 2025-10-07,00:30:07.000,280,11038622,-675,0,1759797006,15168.122564689991,130.9184862300026,50736.20807064001 2025-10-07,00:30:08.000,280,11038834,-795,0,1759797007,15167.994574799995,130.93258449000132,50736.18710928001 2025-10-07,00:30:09.000,280,11038771,-795,0,1759797008,15167.94068431999,130.9537318799994,50736.15217368 2025-10-07,00:30:10.000,280,11038824,-795,0,1759797009,15168.00131110999,130.98897753000347,50736.236019120006 2025-10-07,00:30:11.000,280,11038675,-795,0,1759797010,15167.96762956,131.0665179600037,50736.236019120006 2025-10-07,00:30:12.000,280,11038825,-795,0,1759797011,15167.974365869995,131.02422318000026,50736.25698048001 2025-10-07,00:30:13.000,280,11038767,-795,0,1759797012,15167.96089324999,130.8550440600011,50736.1242252 2025-10-07,00:30:14.000,280,11038742,-795,0,1759797013,15167.96762956,130.96078100999875,50736.20108352 2025-10-07,00:30:15.000,280,11038587,-795,0,1759797014,15167.96089324999,130.91143710000324,50736.38973576 2025-10-07,00:30:16.000,280,11038610,-795,0,1759797015,15168.06867421,130.98897753000347,50736.27794184001 2025-10-07,00:30:17.000,280,11038576,-795,0,1759797016,15167.98110217999,130.99602666000283,50736.22204488 2025-10-07,00:30:18.000,280,11038619,-795,0,1759797017,15168.06193789999,131.0524196999977,50736.17313504 2025-10-07,00:30:19.000,280,11038625,-795,0,1759797018,15168.04846528,131.03127230999962,50736.17313504 2025-10-07,00:30:20.000,280,11038676,-795,0,1759797019,15168.095619449996,131.03832143999898,50736.236019120006 2025-10-07,00:30:21.000,280,11038566,-795,0,1759797020,15168.156246239996,130.9819284000041,50736.31986456 2025-10-07,00:30:22.000,280,11038745,-795,0,1759797021,15168.06867421,131.02422318000026,50736.117238080005 2025-10-07,00:30:23.000,280,11038759,-795,0,1759797022,15168.04172896999,130.98897753000347,50736.17313504 2025-10-07,00:30:24.000,280,11038823,-795,0,1759797023,15168.142773619991,131.01012492000154,50736.20807064001 2025-10-07,00:30:25.000,280,11038659,-795,0,1759797024,15168.136037309996,130.96078100999875,50736.284928960005 2025-10-07,00:30:26.000,280,11038871,-795,0,1759797025,15168.129301,130.99602666000283,50736.13121232 2025-10-07,00:30:27.000,280,11038763,-795,0,1759797026,15168.034992659996,131.05946883000433,50736.20108352 2025-10-07,00:30:28.000,280,11038710,-795,0,1759797027,15168.10909207,130.86209319000045,50736.20108352 2025-10-07,00:30:29.000,280,11038653,-795,0,1759797028,15168.08888314,130.86209319000045,50736.24300624 2025-10-07,00:30:30.000,280,11038650,-795,0,1759797029,15168.176455169996,130.88324057999853,50736.20108352 2025-10-07,00:30:31.000,280,11038806,-795,0,1759797030,15168.183191479991,130.68586494000192,50736.30589032001 2025-10-07,00:30:32.000,280,11038736,-795,0,1759797031,15168.162982549991,130.71406145999936,50736.1242252 2025-10-07,00:30:33.000,280,11038868,-795,0,1759797032,15168.156246239996,130.7352088500047,50736.07531536 2025-10-07,00:30:34.000,280,11038708,-795,0,1759797033,15168.189927790001,130.74930711000343,50736.17313504 2025-10-07,00:30:35.000,280,11038672,-795,0,1759797034,15168.277499819997,130.8550440600011,50736.22204488 2025-10-07,00:30:36.000,280,11038710,-795,0,1759797035,15168.210136720001,130.76340537000215,50736.15217368 2025-10-07,00:30:37.000,280,11038603,-795,0,1759797036,15168.223609339992,130.7563562400028,50736.15916080001 2025-10-07,00:30:38.000,280,11038703,-795,0,1759797037,15168.277499819997,130.66471755000384,50736.09627672 2025-10-07,00:30:39.000,280,11038554,-795,0,1759797038,15168.290972440001,130.67881581000256,50736.14518656 2025-10-07,00:30:50.000,280,11038567,-795,0,1759797049,15168.156246239996,130.35455583000294,50735.94256008001 2025-10-07,00:30:51.000,280,11038728,-795,0,1759797050,15168.210136720001,130.38980147999973,50736.04037976001 2025-10-07,00:30:52.000,280,11038639,-795,0,1759797051,15168.237081959996,130.41799800000445,50735.96352144 2025-10-07,00:30:53.000,280,11038735,-795,0,1759797052,15168.162982549991,130.34045757000422,50735.69801088 2025-10-07,00:30:54.000,280,11038873,-795,0,1759797053,15168.216873029996,130.2981627900008,50736.068328240006 2025-10-07,00:30:55.000,280,11038610,-795,0,1759797054,15168.189927790001,130.23472061999928,50735.93557296 2025-10-07,00:30:56.000,280,11038820,-795,0,1759797055,15168.317917679997,130.19242584000312,50736.068328240006 2025-10-07,00:30:57.000,280,11038729,-795,0,1759797056,15168.014783729996,130.17127844999777,50735.51634576001 2025-10-07,00:30:58.000,280,11038915,-795,0,1759797057,15168.230345650001,130.1501310599997,50735.81679192 2025-10-07,00:30:59.000,280,11038668,-795,0,1759797058,15168.169718860001,130.07259062999947,50735.76089496 2025-10-07,00:31:00.000,280,11038755,-795,0,1759797059,15168.08888314,129.91046063999966,50735.43948744001 2025-10-07,00:31:01.000,280,11038780,-795,0,1759797060,15168.183191479991,130.07963975999883,50735.75390784001 2025-10-07,00:31:02.000,280,11038662,-795,0,1759797061,15168.250554580001,129.98800106999988,50735.75390784001 2025-10-07,00:31:03.000,280,11038755,-795,0,1759797062,15168.189927790001,129.98800106999988,50735.85871464 2025-10-07,00:31:04.000,280,11038695,-795,0,1759797063,15168.237081959996,129.93865716000437,50735.79583056 2025-10-07,00:31:05.000,280,11038634,-795,0,1759797064,15168.338126609997,129.98095194000052,50735.74692072 2025-10-07,00:31:06.000,280,11038672,-795,0,1759797065,15168.499798049997,129.9668536800018,50735.82377904001 2025-10-07,00:31:07.000,280,11038801,-795,0,1759797066,15168.493061740002,129.93865716000437,50735.92159872001 2025-10-07,00:31:08.000,280,11038583,-795,0,1759797067,15168.533479600002,129.92455889999837,50736.01941840001 2025-10-07,00:31:09.000,280,11038699,-795,0,1759797068,15168.546952219993,129.804723690002,50735.900637360006 2025-10-07,00:31:10.000,280,11038813,-795,0,1759797069,15168.587370079993,129.8399693399988,50735.79583056 2025-10-07,00:31:11.000,280,11038730,-795,0,1759797070,15168.641260559998,129.79062543000327,50736.02640552 2025-10-07,00:31:12.000,280,11038826,-795,0,1759797071,15168.661469489998,129.8399693399988,50735.90762448 2025-10-07,00:31:13.000,280,11038744,-795,0,1759797072,15168.533479600002,129.81177282000135,50735.83775328 2025-10-07,00:31:14.000,280,11038633,-795,0,1759797073,15168.432434950002,129.71308500000305,50735.53730712001 2025-10-07,00:31:15.000,280,11038656,-795,0,1759797074,15168.452643880002,129.74833064999984,50735.6700624 2025-10-07,00:31:16.000,280,11038636,-795,0,1759797075,15168.594106389988,129.79062543000327,50735.9146116 2025-10-07,00:31:17.000,280,11038719,-795,0,1759797076,15168.573897459988,129.72718326000177,50735.85871464 2025-10-07,00:31:18.000,280,11038668,-795,0,1759797077,15168.634524249988,129.6073480499981,50735.80281768001 2025-10-07,00:31:19.000,280,11038803,-795,0,1759797078,15168.607579009993,129.67783934999898,50735.8098048 2025-10-07,00:31:20.000,280,11038562,-795,0,1759797079,15168.580633769998,129.66374109000026,50735.57922984 2025-10-07,00:31:21.000,280,11038692,-795,0,1759797080,15168.688414729993,129.62849544000346,50735.71897224 2025-10-07,00:31:22.000,280,11038738,-795,0,1759797081,15168.829877239994,129.7201341300024,50735.879676000004 2025-10-07,00:31:23.000,280,11038772,-795,0,1759797082,15168.829877239994,129.67079021999962,50735.830766160005 2025-10-07,00:31:24.000,280,11038862,-795,0,1759797083,15168.769250449994,129.58620066000003,50735.879676000004 2025-10-07,00:31:25.000,280,11038561,-795,0,1759797084,15168.789459379994,129.57915153000067,50735.89365024001 2025-10-07,00:31:26.000,280,11038762,-795,0,1759797085,15168.85682247999,129.51570935999916,50735.80281768001 2025-10-07,00:31:27.000,280,11038761,-795,0,1759797086,15168.95786712999,129.54390588000388,50735.79583056 2025-10-07,00:31:28.000,280,11038621,-795,0,1759797087,15168.829877239994,129.4945619700011,50735.85172752001 2025-10-07,00:31:29.000,280,11038504,-795,0,1759797088,15168.850086169994,129.52275848999852,50735.72595936001 2025-10-07,00:31:30.000,280,11038790,-795,0,1759797089,15168.735568899989,129.4099724100015,50735.53032 2025-10-07,00:31:31.000,280,11038711,-795,0,1759797090,15168.816404619989,129.38177589000406,50735.82377904001 2025-10-07,00:31:32.000,280,11038699,-795,0,1759797091,15168.809668309994,129.45226718999766,50735.81679192 2025-10-07,00:31:33.000,280,11038720,-795,0,1759797092,15168.890504029994,129.4452180599983,50735.77486920001 2025-10-07,00:31:34.000,280,11038783,-795,0,1759797093,15168.823140929999,129.34653024,50735.83775328 2025-10-07,00:31:35.000,280,11038780,-795,0,1759797094,15168.850086169994,129.42407067000022,50735.78884344 2025-10-07,00:31:36.000,280,11038677,-795,0,1759797095,15168.870295099994,129.3747267600047,50735.78884344 2025-10-07,00:31:37.000,280,11038591,-795,0,1759797096,15168.823140929999,129.31833372000256,50735.879676000004 2025-10-07,00:31:38.000,280,11038707,-795,0,1759797097,15168.870295099994,129.29718633000448,50735.78884344 2025-10-07,00:31:39.000,280,11038798,-795,0,1759797098,15168.802931999999,129.35357936999935,50735.92858584 2025-10-07,00:31:40.000,280,11038576,-795,0,1759797099,15168.755777829989,129.20554763999826,50735.53032 2025-10-07,00:31:41.000,280,11038694,-795,0,1759797100,15168.863558789999,129.23374416000297,50735.8098048 2025-10-07,00:31:42.000,280,11038721,-795,0,1759797101,15168.870295099994,129.24079329000233,50735.79583056 2025-10-07,00:31:43.000,280,11038626,-795,0,1759797102,15168.83661354999,129.23374416000297,50735.83775328 2025-10-07,00:31:44.000,280,11038703,-795,0,1759797103,15168.816404619989,129.10685981999995,50735.79583056 2025-10-07,00:31:45.000,280,11038820,-795,0,1759797104,15168.809668309994,129.15620373000274,50735.75390784001 2025-10-07,00:31:46.000,280,11038644,-795,0,1759797105,15168.775986759989,129.19144937999954,50735.78884344 2025-10-07,00:31:47.000,280,11038705,-795,0,1759797106,15168.870295099994,129.17030199000146,50735.76788208 2025-10-07,00:31:48.000,280,11038843,-795,0,1759797107,15168.782723069999,129.14210547000403,50735.732946480006 2025-10-07,00:31:49.000,280,11038532,-795,0,1759797108,15168.829877239994,129.1984985099989,50735.82377904001 2025-10-07,00:31:50.000,280,11038726,-795,0,1759797109,15168.728832589994,129.1139089499993,50735.80281768001 2025-10-07,00:31:51.000,280,11038612,-795,0,1759797110,15168.701887349998,129.15620373000274,50735.96352144 2025-10-07,00:31:52.000,280,11038823,-795,0,1759797111,15168.816404619989,129.12800720999803,50735.96352144 2025-10-07,00:31:53.000,280,11038686,-795,0,1759797112,15168.863558789999,129.13505634000467,50735.9844828 2025-10-07,00:31:54.000,280,11038611,-795,0,1759797113,15168.98481237,129.17030199000146,50735.87268888001 2025-10-07,00:31:55.000,280,11038737,-795,0,1759797114,15168.98481237,129.17030199000146,50735.85871464 2025-10-07,00:31:56.000,280,11038800,-795,0,1759797115,15169.052175469995,129.13505634000467,50735.9146116 2025-10-07,00:31:57.000,280,11038723,-795,0,1759797116,15169.01849391999,129.19144937999954,50735.82377904001 2025-10-07,00:31:58.000,280,11038718,-795,0,1759797117,15168.951130819994,129.1984985099989,50735.900637360006 2025-10-07,00:31:59.000,280,11038841,-795,0,1759797118,15169.011757609995,129.24079329000233,50735.949547200005 2025-10-07,00:32:00.000,280,11038664,-795,0,1759797119,15168.775986759989,129.20554763999826,50735.69102376 2025-10-07,00:32:01.000,280,11038695,-795,0,1759797120,15168.863558789999,129.24079329000233,50735.830766160005 2025-10-07,00:32:02.000,280,11038517,-795,0,1759797121,15168.823140929999,129.21964590000425,50735.949547200005 2025-10-07,00:32:03.000,280,11038685,-795,0,1759797122,15168.789459379994,129.1984985099989,50736.04037976001 2025-10-07,00:32:04.000,280,11038670,-795,0,1759797123,15168.715359969989,129.18440025000018,50735.92159872001 2025-10-07,00:32:05.000,280,11038644,-795,0,1759797124,15168.688414729993,129.17030199000146,50735.97749568 2025-10-07,00:32:06.000,280,11038908,-795,0,1759797125,15168.661469489998,129.17735112000082,50735.949547200005 2025-10-07,00:32:07.000,280,11038724,-795,0,1759797126,15168.647996869993,129.12095807999867,50735.96352144 2025-10-07,00:32:08.000,280,11038762,-795,0,1759797127,15168.668205799993,129.26898980999977,50735.949547200005 2025-10-07,00:32:09.000,280,11038745,-795,0,1759797128,15168.594106389988,129.21964590000425,50735.879676000004 2025-10-07,00:32:10.000,280,11038855,-795,0,1759797129,15168.520006979998,129.25489155000105,50735.7399336 2025-10-07,00:32:11.000,280,11038624,-795,0,1759797130,15168.580633769998,129.17030199000146,50735.9146116 2025-10-07,00:32:12.000,280,11038687,-795,0,1759797131,15168.553688530003,129.20554763999826,50735.998457040005 2025-10-07,00:32:13.000,280,11038734,-795,0,1759797132,15168.587370079993,129.18440025000018,50735.97050856001 2025-10-07,00:32:14.000,280,11038804,-795,0,1759797133,15168.540215909998,129.2478424200017,50736.012431279996 2025-10-07,00:32:15.000,280,11038679,-795,0,1759797134,15168.567161149993,129.19144937999954,50736.08230248 2025-10-07,00:32:16.000,280,11038750,-795,0,1759797135,15168.567161149993,129.13505634000467,50735.99146992001 2025-10-07,00:32:17.000,280,11038735,-795,0,1759797136,15168.540215909998,129.21964590000425,50736.012431279996 2025-10-07,00:32:18.000,280,11038675,-795,0,1759797137,15168.573897459988,129.32538285000192,50736.02640552 2025-10-07,00:32:19.000,280,11038648,-795,0,1759797138,15168.445907569992,129.20554763999826,50736.012431279996 2025-10-07,00:32:20.000,280,11038690,-795,0,1759797139,15168.412226020002,129.18440025000018,50736.06134112001 2025-10-07,00:32:21.000,280,11038848,-795,0,1759797140,15168.445907569992,129.25489155000105,50735.99146992001 2025-10-07,00:32:22.000,280,11038681,-795,0,1759797141,15168.418962329997,129.18440025000018,50736.07531536 2025-10-07,00:32:23.000,280,11038759,-795,0,1759797142,15168.472852810002,129.28308806999848,50736.00544416 2025-10-07,00:32:24.000,280,11038549,-795,0,1759797143,15168.459380189997,129.28308806999848,50735.949547200005 2025-10-07,00:32:25.000,280,11038687,-795,0,1759797144,15168.432434950002,129.28308806999848,50735.900637360006 2025-10-07,00:32:26.000,280,11038849,-795,0,1759797145,15168.418962329997,129.2478424200017,50735.96352144 2025-10-07,00:32:27.000,280,11038606,-795,0,1759797146,15168.405489709992,129.25489155000105,50735.97749568 2025-10-07,00:32:28.000,280,11038853,-795,0,1759797147,15168.432434950002,129.21964590000425,50736.012431279996 2025-10-07,00:32:29.000,280,11038772,-795,0,1759797148,15168.493061740002,129.36767762999807,50736.10326384 2025-10-07,00:32:30.000,280,11038728,-795,0,1759797149,15168.432434950002,129.32538285000192,50735.86570176 2025-10-07,00:32:31.000,280,11038838,-795,0,1759797150,15168.486325429993,129.38177589000406,50736.06134112001 2025-10-07,00:32:32.000,280,11038692,-795,0,1759797151,15168.398753399997,129.31833372000256,50736.08928960001 2025-10-07,00:32:33.000,280,11038588,-795,0,1759797152,15168.351599230002,129.33948111000063,50736.03339264 2025-10-07,00:32:34.000,280,11038627,-795,0,1759797153,15168.405489709992,129.25489155000105,50735.879676000004 2025-10-07,00:32:35.000,280,11038563,-795,0,1759797154,15168.452643880002,129.27603893999913,50736.04037976001 2025-10-07,00:32:36.000,280,11038667,-795,0,1759797155,15168.459380189997,129.3112845900032,50736.01941840001 2025-10-07,00:32:37.000,280,11038702,-795,0,1759797156,15168.472852810002,129.27603893999913,50735.949547200005 2025-10-07,00:32:38.000,280,11038776,-795,0,1759797157,15168.479589119997,129.32538285000192,50735.9844828 2025-10-07,00:32:39.000,280,11038617,-795,0,1759797158,15168.567161149993,129.31833372000256,50735.900637360006 2025-10-07,00:32:40.000,280,11038883,-795,0,1759797159,15168.486325429993,129.26898980999977,50735.8098048 2025-10-07,00:32:41.000,280,11038837,-795,0,1759797160,15168.647996869993,129.33243198000127,50736.11025096001 2025-10-07,00:32:42.000,280,11038618,-795,0,1759797161,15168.701887349998,129.34653024,50736.068328240006 2025-10-07,00:32:43.000,280,11038733,-795,0,1759797162,15168.661469489998,129.45226718999766,50736.13819944001 2025-10-07,00:32:44.000,280,11038611,-795,0,1759797163,15168.661469489998,129.3747267600047,50736.1940964 2025-10-07,00:32:45.000,280,11038631,-795,0,1759797164,15168.641260559998,129.35357936999935,50736.17313504 2025-10-07,00:32:46.000,280,11038719,-795,0,1759797165,15168.715359969989,129.43816892999894,50736.054354 2025-10-07,00:32:47.000,280,11038694,-795,0,1759797166,15168.688414729993,129.31833372000256,50735.97749568 2025-10-07,00:32:48.000,280,11038785,-795,0,1759797167,15168.87703140999,129.38177589000406,50736.02640552 2025-10-07,00:32:49.000,280,11038727,-795,0,1759797168,15168.782723069999,129.3112845900032,50736.166147920005 2025-10-07,00:32:50.000,280,11038758,-795,0,1759797169,15168.627787939993,129.48046371000237,50735.77486920001 2025-10-07,00:32:51.000,280,11038792,-795,0,1759797170,15168.742305209998,129.48751284000173,50736.054354 2025-10-07,00:32:52.000,280,11038896,-795,0,1759797171,15168.735568899989,129.43111979999958,50736.09627672 2025-10-07,00:32:53.000,280,11038514,-795,0,1759797172,15168.775986759989,129.50161110000045,50735.97050856001 2025-10-07,00:32:54.000,280,11038665,-795,0,1759797173,15168.823140929999,129.54390588000388,50735.95653432 2025-10-07,00:32:55.000,280,11038730,-795,0,1759797174,15168.863558789999,129.36767762999807,50735.96352144 2025-10-07,00:32:56.000,280,11038682,-795,0,1759797175,15168.863558789999,129.54390588000388,50736.03339264 2025-10-07,00:32:57.000,280,11038517,-795,0,1759797176,15168.755777829989,129.54390588000388,50735.96352144 2025-10-07,00:32:58.000,280,11038778,-795,0,1759797177,15168.843349859999,129.52275848999852,50736.068328240006 2025-10-07,00:32:59.000,280,11038746,-795,0,1759797178,15168.843349859999,129.473414580003,50736.08230248 2025-10-07,00:33:00.000,280,11038748,-795,0,1759797179,15168.809668309994,129.473414580003,50735.85172752001 2025-10-07,00:33:01.000,280,11038717,-795,0,1759797180,15168.92418558,129.6214463100041,50736.07531536 2025-10-07,00:33:02.000,280,11038665,-795,0,1759797181,15169.011757609995,129.61439718000474,50736.18710928001 2025-10-07,00:33:03.000,280,11038795,-795,0,1759797182,15168.93765819999,129.5580041400026,50736.15916080001 2025-10-07,00:33:04.000,280,11038839,-795,0,1759797183,15168.910712959994,129.55095501000324,50736.14518656 2025-10-07,00:33:05.000,280,11038606,-795,0,1759797184,15169.011757609995,129.6073480499981,50736.04037976001 2025-10-07,00:33:06.000,280,11038725,-795,0,1759797185,15169.031966539995,129.56505327000195,50736.20807064001 2025-10-07,00:33:07.000,280,11038856,-795,0,1759797186,15168.91744926999,129.6073480499981,50736.117238080005 2025-10-07,00:33:08.000,280,11038878,-795,0,1759797187,15168.971339749995,129.61439718000474,50736.08230248 2025-10-07,00:33:09.000,280,11038760,-795,0,1759797188,15168.883767719999,129.55095501000324,50736.09627672 2025-10-07,00:33:10.000,280,11038689,-795,0,1759797189,15168.701887349998,129.53685675000452,50735.92159872001 2025-10-07,00:33:11.000,280,11038859,-795,0,1759797190,15168.89724033999,129.5086602299998,50736.15217368 2025-10-07,00:33:12.000,280,11038788,-795,0,1759797191,15168.99828498999,129.62849544000346,50736.10326384 2025-10-07,00:33:13.000,280,11038763,-795,0,1759797192,15168.863558789999,129.7201341300024,50736.11025096001 2025-10-07,00:33:14.000,280,11038644,-795,0,1759797193,15168.91744926999,129.5932497899994,50736.13819944001 2025-10-07,00:33:15.000,280,11038720,-795,0,1759797194,15168.850086169994,129.54390588000388,50736.15916080001 2025-10-07,00:33:16.000,280,11038703,-795,0,1759797195,15168.674942109988,129.5086602299998,50736.07531536 2025-10-07,00:33:17.000,280,11038705,-795,0,1759797196,15168.809668309994,129.56505327000195,50735.93557296 2025-10-07,00:33:18.000,280,11038639,-795,0,1759797197,15168.782723069999,129.55095501000324,50736.11025096001 2025-10-07,00:33:19.000,280,11038788,-795,0,1759797198,15168.728832589994,129.4452180599983,50736.09627672 2025-10-07,00:33:20.000,280,11038637,-795,0,1759797199,15168.668205799993,129.56505327000195,50735.9146116 2025-10-07,00:33:21.000,280,11038789,-795,0,1759797200,15168.701887349998,129.53685675000452,50736.08230248 2025-10-07,00:33:22.000,280,11038820,-795,0,1759797201,15168.775986759989,129.55095501000324,50736.06134112001 2025-10-07,00:33:23.000,280,11038798,-795,0,1759797202,15168.749041519994,129.57915153000067,50736.06134112001 2025-10-07,00:33:24.000,280,11038745,-795,0,1759797203,15168.708623659993,129.55095501000324,50735.97050856001 2025-10-07,00:33:25.000,280,11038775,-795,0,1759797204,15168.782723069999,129.6073480499981,50736.08230248 2025-10-07,00:33:26.000,280,11038617,-795,0,1759797205,15168.674942109988,129.5932497899994,50736.236019120006 2025-10-07,00:33:27.000,280,11038721,-795,0,1759797206,15168.621051629998,129.4945619700011,50736.06134112001 2025-10-07,00:33:28.000,280,11038740,-795,0,1759797207,15168.641260559998,129.62849544000346,50736.08230248 2025-10-07,00:33:29.000,280,11038717,-795,0,1759797208,15168.641260559998,129.58620066000003,50736.20807064001 2025-10-07,00:33:30.000,280,11038805,-795,0,1759797209,15168.560424839998,129.50161110000045,50735.879676000004 2025-10-07,00:33:31.000,280,11038740,-795,0,1759797210,15168.540215909998,129.5580041400026,50736.068328240006 2025-10-07,00:33:32.000,280,11038730,-795,0,1759797211,15168.526743289993,129.5086602299998,50736.047366880004 2025-10-07,00:33:33.000,280,11038773,-795,0,1759797212,15168.627787939993,129.54390588000388,50736.08928960001 2025-10-07,00:33:34.000,280,11038676,-795,0,1759797213,15168.546952219993,129.5580041400026,50736.22204488 2025-10-07,00:33:35.000,280,11038691,-795,0,1759797214,15168.425698639992,129.50161110000045,50736.08928960001 2025-10-07,00:33:36.000,280,11038836,-795,0,1759797215,15168.392017090002,129.4945619700011,50736.08230248 2025-10-07,00:33:37.000,280,11038777,-795,0,1759797216,15168.338126609997,129.5086602299998,50736.09627672 2025-10-07,00:33:38.000,280,11038764,-795,0,1759797217,15168.338126609997,129.6073480499981,50736.1940964 2025-10-07,00:33:39.000,280,11038779,-795,0,1759797218,15168.331390300002,129.62849544000346,50736.22204488 2025-10-07,00:33:40.000,280,11038774,-795,0,1759797219,15168.243818269992,129.57915153000067,50736.1242252 2025-10-07,00:33:41.000,280,11038668,-795,0,1759797220,15168.284236129992,129.52275848999852,50736.17313504 2025-10-07,00:33:42.000,280,11038795,-795,0,1759797221,15168.311181370002,129.55095501000324,50736.047366880004 2025-10-07,00:33:43.000,280,11038827,-795,0,1759797222,15168.264027199992,129.56505327000195,50736.13819944001 2025-10-07,00:33:44.000,280,11038791,-795,0,1759797223,15168.365071849992,129.71308500000305,50736.18710928001 2025-10-07,00:33:45.000,280,11038603,-795,0,1759797224,15168.270763510001,129.5721024000013,50736.068328240006 2025-10-07,00:33:46.000,280,11038805,-795,0,1759797225,15168.311181370002,129.6566919600009,50736.18710928001 2025-10-07,00:33:47.000,280,11038752,-795,0,1759797226,15168.284236129992,129.5932497899994,50736.13819944001 2025-10-07,00:33:48.000,280,11038527,-795,0,1759797227,15168.331390300002,129.61439718000474,50736.012431279996 2025-10-07,00:33:49.000,280,11038734,-795,0,1759797228,15168.257290889997,129.56505327000195,50736.1242252 2025-10-07,00:33:50.000,280,11038702,-795,0,1759797229,15168.162982549991,129.52275848999852,50736.08928960001 2025-10-07,00:33:51.000,280,11038776,-795,0,1759797230,15168.183191479991,129.5932497899994,50736.01941840001 2025-10-07,00:33:52.000,280,11038537,-795,0,1759797231,15168.203400409991,129.64259370000218,50736.047366880004 2025-10-07,00:33:53.000,280,11038662,-795,0,1759797232,15168.156246239996,129.73423239000113,50736.180122159996 2025-10-07,00:33:54.000,280,11038777,-795,0,1759797233,15168.156246239996,129.804723690002,50736.08928960001 2025-10-07,00:33:55.000,280,11038729,-795,0,1759797234,15168.129301,129.7201341300024,50736.15916080001 2025-10-07,00:33:56.000,280,11038715,-795,0,1759797235,15168.04846528,129.63554457000282,50736.17313504 2025-10-07,00:33:57.000,280,11038640,-795,0,1759797236,15168.129301,129.68488847999834,50736.14518656 2025-10-07,00:33:58.000,280,11038765,-795,0,1759797237,15168.082146829991,129.76947803999792,50735.998457040005 2025-10-07,00:33:59.000,280,11038687,-795,0,1759797238,15168.00131110999,129.64964283000154,50736.08928960001 2025-10-07,00:34:00.000,280,11038731,-795,0,1759797239,15168.06867421,129.6566919600009,50735.86570176 2025-10-07,00:34:01.000,280,11038888,-795,0,1759797240,15168.04172896999,129.804723690002,50736.02640552 2025-10-07,00:34:02.000,280,11038766,-795,0,1759797241,15168.04172896999,129.8681658600035,50735.92159872001 2025-10-07,00:34:03.000,280,11038738,-795,0,1759797242,15168.02825635,129.99505019999924,50736.01941840001 2025-10-07,00:34:04.000,280,11038578,-795,0,1759797243,15168.034992659996,129.804723690002,50736.047366880004 2025-10-07,00:34:05.000,280,11038765,-795,0,1759797244,15168.00131110999,129.9668536800018,50736.04037976001 2025-10-07,00:34:06.000,280,11038707,-795,0,1759797245,15168.149509930001,129.93160802999773,50735.9844828 2025-10-07,00:34:07.000,280,11038799,-795,0,1759797246,15168.169718860001,130.0655415000001,50736.117238080005 2025-10-07,00:34:08.000,280,11038807,-795,0,1759797247,15168.243818269992,129.99505019999924,50736.14518656 2025-10-07,00:34:09.000,280,11038663,-795,0,1759797248,15168.237081959996,130.0302958500033,50736.08230248 2025-10-07,00:34:10.000,280,11038808,-795,0,1759797249,15168.216873029996,130.07259062999947,50736.06134112001 2025-10-07,00:34:11.000,280,11038762,-795,0,1759797250,15168.344862919992,130.15718018999905,50736.13121232 2025-10-07,00:34:12.000,280,11038795,-795,0,1759797251,15168.264027199992,130.00914845999796,50736.08928960001 2025-10-07,00:34:13.000,280,11038690,-795,0,1759797252,15168.297708749997,130.05849237000075,50736.22903200001 2025-10-07,00:34:14.000,280,11038931,-795,0,1759797253,15168.344862919992,130.02324672000395,50736.10326384 2025-10-07,00:34:15.000,280,11038795,-795,0,1759797254,15168.149509930001,129.87521499000286,50736.18710928001 2025-10-07,00:34:16.000,280,11038593,-795,0,1759797255,15168.149509930001,129.76947803999792,50736.08928960001 2025-10-07,00:34:17.000,280,11038655,-795,0,1759797256,15168.10909207,129.79062543000327,50736.06134112001 2025-10-07,00:34:18.000,280,11038815,-795,0,1759797257,15168.210136720001,129.92455889999837,50735.97749568 2025-10-07,00:34:19.000,280,11038688,-795,0,1759797258,15168.297708749997,129.9668536800018,50736.01941840001 2025-10-07,00:34:20.000,280,11038645,-795,0,1759797259,15168.338126609997,129.9527554200031,50735.879676000004 2025-10-07,00:34:21.000,280,11038757,-795,0,1759797260,15168.392017090002,129.92455889999837,50736.07531536 2025-10-07,00:34:22.000,280,11038707,-795,0,1759797261,15168.445907569992,129.87521499000286,50736.09627672 2025-10-07,00:34:23.000,280,11038855,-795,0,1759797262,15168.439171259997,129.9034115100003,50736.04037976001 2025-10-07,00:34:24.000,280,11038710,-795,0,1759797263,15168.392017090002,129.89636238000094,50736.17313504 2025-10-07,00:34:25.000,280,11038637,-795,0,1759797264,15168.344862919992,129.89636238000094,50736.15217368 2025-10-07,00:34:26.000,280,11038580,-795,0,1759797265,15168.540215909998,129.92455889999837,50736.14518656 2025-10-07,00:34:27.000,280,11038641,-795,0,1759797266,15168.506534359993,129.87521499000286,50736.13819944001 2025-10-07,00:34:28.000,280,11038713,-795,0,1759797267,15168.526743289993,129.91046063999966,50736.15916080001 2025-10-07,00:34:29.000,280,11038655,-795,0,1759797268,15168.580633769998,129.79062543000327,50736.13121232 2025-10-07,00:34:30.000,280,11038734,-795,0,1759797269,15168.600842699998,129.84701846999815,50736.02640552 2025-10-07,00:34:31.000,280,11038746,-795,0,1759797270,15168.647996869993,129.91750976999901,50736.11025096001 2025-10-07,00:34:32.000,280,11038705,-795,0,1759797271,15168.668205799993,129.94570629000373,50736.09627672 2025-10-07,00:34:33.000,280,11038776,-795,0,1759797272,15168.641260559998,129.74833064999984,50736.17313504 2025-10-07,00:34:34.000,280,11038763,-795,0,1759797273,15168.681678419998,129.8399693399988,50736.117238080005 2025-10-07,00:34:35.000,280,11038755,-795,0,1759797274,15168.647996869993,129.77652717000456,50736.03339264 2025-10-07,00:34:36.000,280,11038742,-795,0,1759797275,15168.695151039989,129.76947803999792,50735.99146992001 2025-10-07,00:34:37.000,280,11038905,-795,0,1759797276,15168.647996869993,129.79062543000327,50736.01941840001 2025-10-07,00:34:38.000,280,11038768,-795,0,1759797277,15168.668205799993,129.7201341300024,50736.06134112001 2025-10-07,00:34:39.000,280,11038873,-795,0,1759797278,15168.742305209998,129.69898674000433,50736.13819944001 2025-10-07,00:34:40.000,280,11038679,-795,0,1759797279,15168.90397665,129.68488847999834,50736.166147920005 2025-10-07,00:34:41.000,280,11038640,-795,0,1759797280,15168.870295099994,129.72718326000177,50735.949547200005 2025-10-07,00:34:42.000,280,11038886,-795,0,1759797281,15168.883767719999,129.67079021999962,50735.949547200005 2025-10-07,00:34:43.000,280,11038663,-795,0,1759797282,15168.890504029994,129.68488847999834,50735.92159872001 2025-10-07,00:34:44.000,280,11038781,-795,0,1759797283,15168.99828498999,129.6073480499981,50736.068328240006 2025-10-07,00:34:45.000,280,11038645,-795,0,1759797284,15169.04543916,129.53685675000452,50736.02640552 2025-10-07,00:34:46.000,280,11038753,-795,0,1759797285,15169.112802259995,129.58620066000003,50736.00544416 2025-10-07,00:34:47.000,280,11038683,-795,0,1759797286,15169.07912070999,129.55095501000324,50736.01941840001 2025-10-07,00:34:48.000,280,11038892,-795,0,1759797287,15169.072384399995,129.54390588000388,50735.949547200005 2025-10-07,00:34:49.000,280,11038552,-795,0,1759797288,15169.153220119995,129.41702154000086,50735.83775328 2025-10-07,00:34:50.000,280,11038891,-795,0,1759797289,15169.173429049995,129.4945619700011,50735.879676000004 2025-10-07,00:34:51.000,280,11038638,-795,0,1759797290,15169.24079214999,129.43111979999958,50735.94256008001 2025-10-07,00:34:52.000,280,11038760,-795,0,1759797291,15169.26773739,129.40292328000214,50735.92858584 2025-10-07,00:34:53.000,280,11038640,-795,0,1759797292,15169.382254659991,129.45226718999766,50735.844740399996 2025-10-07,00:34:54.000,280,11038823,-795,0,1759797293,15169.409199900001,129.5086602299998,50736.03339264 2025-10-07,00:34:55.000,280,11038853,-795,0,1759797294,15169.671915990002,129.51570935999916,50736.14518656 2025-10-07,00:34:56.000,280,11038834,-795,0,1759797295,15169.584343959992,129.4593163200043,50735.95653432 2025-10-07,00:34:57.000,280,11038862,-795,0,1759797296,15169.712333850002,129.3747267600047,50735.998457040005 2025-10-07,00:34:58.000,280,11038922,-795,0,1759797297,15169.766224329993,129.31833372000256,50735.96352144 2025-10-07,00:34:59.000,280,11038879,-795,0,1759797298,15169.806642189993,129.4452180599983,50736.06134112001 2025-10-07,00:35:00.000,280,11038741,-795,0,1759797299,15169.813378499988,129.3747267600047,50736.00544416 2025-10-07,00:35:01.000,280,11038780,-795,0,1759797300,15169.887477909993,129.2266950300036,50736.07531536 2025-10-07,00:35:02.000,280,11038812,-795,0,1759797301,15169.907686839993,129.29013719999784,50736.11025096001 2025-10-07,00:35:03.000,280,11038744,-795,0,1759797302,15169.880741599998,129.25489155000105,50736.02640552 2025-10-07,00:35:04.000,280,11038849,-795,0,1759797303,15170.022204109999,129.3112845900032,50736.1242252 2025-10-07,00:35:05.000,280,11038835,-795,0,1759797304,15170.042413039999,129.2619406800004,50736.08928960001 2025-10-07,00:35:06.000,280,11038703,-795,0,1759797305,15170.062621969999,129.18440025000018,50736.068328240006 2025-10-07,00:35:07.000,280,11038547,-795,0,1759797306,15170.103039829999,129.20554763999826,50735.99146992001 2025-10-07,00:35:08.000,280,11038742,-795,0,1759797307,15170.14345769,129.10685981999995,50736.1940964 2025-10-07,00:35:09.000,280,11038678,-795,0,1759797308,15170.13672137999,129.09276156000124,50736.180122159996 2025-10-07,00:35:10.000,280,11038522,-795,0,1759797309,15170.23776602999,128.99407374000293,50736.10326384 2025-10-07,00:35:11.000,280,11038910,-795,0,1759797310,15170.20408448,129.0998106900006,50736.08230248 2025-10-07,00:35:12.000,280,11038750,-795,0,1759797311,15170.20408448,129.09276156000124,50736.15217368 2025-10-07,00:35:13.000,280,11038897,-795,0,1759797312,15170.17713923999,129.10685981999995,50736.012431279996 2025-10-07,00:35:14.000,280,11038562,-795,0,1759797313,15170.26471127,129.0363685199991,50736.06134112001 2025-10-07,00:35:15.000,280,11038676,-795,0,1759797314,15170.251238649995,129.0363685199991,50736.10326384 2025-10-07,00:35:16.000,280,11038606,-795,0,1759797315,15170.29839281999,129.015221130001,50736.22204488 2025-10-07,00:35:17.000,280,11038647,-795,0,1759797316,15170.23776602999,128.99407374000293,50736.03339264 2025-10-07,00:35:18.000,280,11038667,-795,0,1759797317,15170.36575592,128.9165333100027,50736.08928960001 2025-10-07,00:35:19.000,280,11038797,-795,0,1759797318,15170.44659164,128.86014027000056,50736.180122159996 2025-10-07,00:35:20.000,280,11038780,-795,0,1759797319,15170.412910089995,128.79669809999905,50736.068328240006 2025-10-07,00:35:21.000,280,11038812,-795,0,1759797320,15170.500482119991,128.9165333100027,50736.09627672 2025-10-07,00:35:22.000,280,11038862,-795,0,1759797321,15170.534163669996,128.90948418000335,50736.22204488 2025-10-07,00:35:23.000,280,11038575,-795,0,1759797322,15170.46006425999,128.86718939999992,50736.180122159996 2025-10-07,00:35:24.000,280,11038925,-795,0,1759797323,15170.54763629,128.7685015800016,50736.25698048001 2025-10-07,00:35:25.000,280,11038736,-795,0,1759797324,15170.574581529996,128.86014027000056,50736.27095472 2025-10-07,00:35:26.000,280,11038836,-795,0,1759797325,15170.534163669996,128.90948418000335,50736.18710928001 2025-10-07,00:35:27.000,280,11038746,-795,0,1759797326,15170.621735699991,128.89538592000463,50736.20108352 2025-10-07,00:35:28.000,280,11038836,-795,0,1759797327,15170.608263080001,128.83194375000312,50736.18710928001 2025-10-07,00:35:29.000,280,11038660,-795,0,1759797328,15170.588054150001,128.8178454900044,50736.20807064001 2025-10-07,00:35:30.000,280,11038810,-795,0,1759797329,15170.621735699991,128.87423852999927,50736.08928960001 2025-10-07,00:35:31.000,280,11038681,-795,0,1759797330,15170.52742736,128.66276463000395,50736.10326384 2025-10-07,00:35:32.000,280,11038661,-795,0,1759797331,15170.4870095,128.6416172399986,50736.13121232 2025-10-07,00:35:33.000,280,11038763,-795,0,1759797332,15170.628472010001,128.74735419000353,50736.11025096001 2025-10-07,00:35:34.000,280,11038852,-795,0,1759797333,15170.641944629991,128.86014027000056,50736.09627672 2025-10-07,00:35:35.000,280,11038586,-795,0,1759797334,15170.641944629991,128.74735419000353,50736.29191608 2025-10-07,00:35:36.000,280,11038546,-795,0,1759797335,15170.621735699991,128.7544033200029,50736.215057760004 2025-10-07,00:35:37.000,280,11038838,-795,0,1759797336,15170.668889870001,128.7050594100001,50736.2989032 2025-10-07,00:35:38.000,280,11038764,-795,0,1759797337,15170.729516660002,128.77555071000097,50736.35480016001 2025-10-07,00:35:39.000,280,11038949,-795,0,1759797338,15170.594790459996,128.63456810999924,50736.333838800005 2025-10-07,00:35:40.000,280,11038831,-795,0,1759797339,15170.50721843,128.81079635999777,50735.94256008001 2025-10-07,00:35:41.000,280,11038809,-795,0,1759797340,15170.574581529996,128.7685015800016,50736.2639676 2025-10-07,00:35:42.000,280,11038876,-795,0,1759797341,15170.520691049991,128.90948418000335,50736.11025096001 2025-10-07,00:35:43.000,280,11038649,-795,0,1759797342,15170.621735699991,128.7896489699997,50736.13121232 2025-10-07,00:35:44.000,280,11038888,-795,0,1759797343,15170.614999389996,128.79669809999905,50736.15217368 2025-10-07,00:35:45.000,280,11038769,-795,0,1759797344,15170.52742736,128.87423852999927,50736.07531536 2025-10-07,00:35:46.000,280,11038743,-795,0,1759797345,15170.588054150001,128.77555071000097,50736.27095472 2025-10-07,00:35:47.000,280,11038743,-795,0,1759797346,15170.581317839991,128.86014027000056,50736.31287744 2025-10-07,00:35:48.000,280,11038670,-795,0,1759797347,15170.621735699991,128.87423852999927,50736.15217368 2025-10-07,00:35:49.000,280,11038823,-795,0,1759797348,15170.4870095,128.88128765999863,50736.284928960005 2025-10-07,00:35:50.000,280,11038763,-795,0,1759797349,15170.35901960999,128.89538592000463,50735.99146992001 2025-10-07,00:35:51.000,280,11038664,-795,0,1759797350,15170.42638271,128.77555071000097,50736.24300624 2025-10-07,00:35:52.000,280,11038883,-795,0,1759797351,15170.412910089995,128.8530911400012,50736.13819944001 2025-10-07,00:35:53.000,280,11038756,-795,0,1759797352,15170.4870095,128.93063157000142,50736.1940964 2025-10-07,00:35:54.000,280,11038599,-795,0,1759797353,15170.41964639999,128.74735419000353,50736.054354 2025-10-07,00:35:55.000,280,11038880,-795,0,1759797354,15170.433119019996,128.88128765999863,50736.284928960005 2025-10-07,00:35:56.000,280,11038587,-795,0,1759797355,15170.574581529996,128.93063157000142,50736.14518656 2025-10-07,00:35:57.000,280,11038864,-795,0,1759797356,15170.614999389996,128.99407374000293,50736.15217368 2025-10-07,00:35:58.000,280,11038654,-795,0,1759797357,15170.641944629991,128.96587721999822,50736.29191608 2025-10-07,00:35:59.000,280,11038637,-795,0,1759797358,15170.695835109997,128.88128765999863,50736.31287744 2025-10-07,00:36:00.000,280,11038771,-795,0,1759797359,15170.534163669996,128.9517789599995,50736.054354 2025-10-07,00:36:01.000,280,11038785,-795,0,1759797360,15170.621735699991,128.9165333100027,50736.18710928001 2025-10-07,00:36:02.000,280,11038862,-795,0,1759797361,15170.54763629,128.9165333100027,50736.27794184001 2025-10-07,00:36:03.000,280,11038816,-795,0,1759797362,15170.554372599996,128.84604201000184,50736.27095472 2025-10-07,00:36:04.000,280,11038736,-795,0,1759797363,15170.635208319996,128.92358244000206,50736.452619840005 2025-10-07,00:36:05.000,280,11038833,-795,0,1759797364,15170.581317839991,128.96587721999822,50736.41069712 2025-10-07,00:36:06.000,280,11038824,-795,0,1759797365,15170.574581529996,128.90948418000335,50736.284928960005 2025-10-07,00:36:07.000,280,11038937,-795,0,1759797366,15170.628472010001,128.95882808999886,50736.34082592 2025-10-07,00:36:08.000,280,11038868,-795,0,1759797367,15170.635208319996,129.0011228700023,50736.347813039996 2025-10-07,00:36:09.000,280,11038806,-795,0,1759797368,15170.621735699991,128.82489462000376,50736.35480016001 2025-10-07,00:36:10.000,280,11038725,-795,0,1759797369,15170.574581529996,129.02931938999973,50735.97749568 2025-10-07,00:36:11.000,280,11038864,-795,0,1759797370,15170.621735699991,128.86014027000056,50736.41069712 2025-10-07,00:36:12.000,280,11038854,-795,0,1759797371,15170.540899979991,128.9517789599995,50736.35480016001 2025-10-07,00:36:13.000,280,11038898,-795,0,1759797372,15170.493745809996,128.93768070000078,50736.25698048001 2025-10-07,00:36:14.000,280,11038726,-795,0,1759797373,15170.46680057,128.9165333100027,50736.284928960005 2025-10-07,00:36:15.000,280,11038710,-795,0,1759797374,15170.588054150001,128.90948418000335,50736.27794184001 2025-10-07,00:36:16.000,280,11038999,-795,0,1759797375,15170.44659164,128.9517789599995,50736.30589032001 2025-10-07,00:36:17.000,280,11038672,-795,0,1759797376,15170.46680057,129.02931938999973,50736.2989032 2025-10-07,00:36:18.000,280,11038730,-795,0,1759797377,15170.48027318999,128.90948418000335,50736.39672288001 2025-10-07,00:36:19.000,280,11038687,-795,0,1759797378,15170.561108909991,129.0011228700023,50736.37576152001 2025-10-07,00:36:20.000,280,11038833,-795,0,1759797379,15170.540899979991,129.00817200000165,50736.284928960005 2025-10-07,00:36:21.000,280,11038748,-795,0,1759797380,15170.588054150001,128.95882808999886,50736.4386456 2025-10-07,00:36:22.000,280,11038648,-795,0,1759797381,15170.702571419992,128.9799754800042,50736.41069712 2025-10-07,00:36:23.000,280,11038565,-795,0,1759797382,15170.668889870001,129.0645650400038,50736.52947816 2025-10-07,00:36:24.000,280,11038702,-795,0,1759797383,15170.689098800001,129.07866330000252,50736.55742664 2025-10-07,00:36:25.000,280,11038580,-795,0,1759797384,15170.621735699991,129.08571243000188,50736.571400880006 2025-10-07,00:36:26.000,280,11038704,-795,0,1759797385,15170.702571419992,129.09276156000124,50736.64127208001 2025-10-07,00:36:27.000,280,11038676,-795,0,1759797386,15170.689098800001,128.99407374000293,50736.63428496 2025-10-07,00:36:28.000,280,11038741,-795,0,1759797387,15170.682362489992,129.1139089499993,50736.67620768 2025-10-07,00:36:29.000,280,11038741,-795,0,1759797388,15170.601526769991,129.04341764999845,50736.753066 2025-10-07,00:37:50.000,280,11038839,-795,0,1759797469,15169.321627869991,129.3112845900032,50736.82992432001 2025-10-07,00:37:51.000,280,11038695,-795,0,1759797470,15169.153220119995,129.20554763999826,50736.70415616 2025-10-07,00:37:52.000,280,11038802,-795,0,1759797471,15169.153220119995,129.10685981999995,50736.76704024 2025-10-07,00:37:53.000,280,11038606,-795,0,1759797472,15169.09932963999,129.17735112000082,50736.65524632 2025-10-07,00:37:54.000,280,11038647,-795,0,1759797473,15169.10606595,129.19144937999954,50736.70415616 2025-10-07,00:37:55.000,280,11038546,-795,0,1759797474,15169.05891177999,129.00817200000165,50736.73210464001 2025-10-07,00:37:56.000,280,11038701,-795,0,1759797475,15169.14648381,129.0998106900006,50736.72511752 2025-10-07,00:37:57.000,280,11038591,-795,0,1759797476,15169.052175469995,129.07866330000252,50736.69716904 2025-10-07,00:37:58.000,280,11038640,-795,0,1759797477,15168.991548679995,128.99407374000293,50736.27095472 2025-10-07,00:37:59.000,280,11038732,-795,0,1759797478,15169.18016535999,129.00817200000165,50736.58537512 2025-10-07,00:38:00.000,280,11038843,-795,0,1759797479,15169.301418939991,129.00817200000165,50736.9626796 2025-10-07,00:38:01.000,280,11038730,-795,0,1759797480,15169.28121000999,128.87423852999927,50736.669220560005 2025-10-07,00:38:02.000,280,11038585,-795,0,1759797481,15169.11953856999,128.86014027000056,50736.45960696 2025-10-07,00:38:03.000,280,11038638,-795,0,1759797482,15169.2071106,128.97292635000485,50736.52249104001 2025-10-07,00:38:04.000,280,11038727,-795,0,1759797483,15169.052175469995,128.86718939999992,50736.43165848 2025-10-07,00:38:05.000,280,11038746,-795,0,1759797484,15169.16669274,128.87423852999927,50736.578388 2025-10-07,00:38:06.000,280,11038957,-795,0,1759797485,15169.15995642999,128.83194375000312,50736.69018192001 2025-10-07,00:38:07.000,280,11038788,-795,0,1759797486,15169.24079214999,128.8178454900044,50736.571400880006 2025-10-07,00:38:08.000,280,11038884,-795,0,1759797487,15169.193637979995,128.82489462000376,50736.60633648 2025-10-07,00:38:09.000,280,11038563,-795,0,1759797488,15169.14648381,128.78259984000033,50736.55742664 2025-10-07,00:38:20.000,280,11038733,-795,0,1759797499,15169.853796359988,128.74735419000353,50736.788001600005 2025-10-07,00:38:21.000,280,11038730,-795,0,1759797500,15169.941368389998,128.81079635999777,50736.74607888 2025-10-07,00:38:22.000,280,11038864,-795,0,1759797501,15169.921159459998,128.67686289000267,50736.65524632 2025-10-07,00:38:23.000,280,11038942,-795,0,1759797502,15170.015467799989,128.73325593000482,50736.80197584 2025-10-07,00:38:24.000,280,11038654,-795,0,1759797503,15170.001995179999,128.82489462000376,50736.96966672 2025-10-07,00:38:25.000,280,11038839,-795,0,1759797504,15170.035676729989,128.7896489699997,50736.94870536001 2025-10-07,00:38:26.000,280,11038634,-795,0,1759797505,15170.035676729989,128.76145245000225,50736.81595008 2025-10-07,00:38:27.000,280,11038797,-795,0,1759797506,15170.07609458999,128.66276463000395,50736.87184704 2025-10-07,00:38:28.000,280,11038875,-795,0,1759797507,15170.069358279994,128.7050594100001,50736.89979552001 2025-10-07,00:38:29.000,280,11038786,-795,0,1759797508,15170.09630351999,128.6557155000046,50736.885821280004 2025-10-07,00:38:30.000,280,11038741,-795,0,1759797509,15170.022204109999,128.59932246000244,50736.66223344001 2025-10-07,00:38:31.000,280,11038776,-795,0,1759797510,15170.049149349994,128.56407680999837,50736.77402736 2025-10-07,00:38:32.000,280,11038821,-795,0,1759797511,15170.210820789995,128.46538899000006,50736.92774400001 2025-10-07,00:38:33.000,280,11038740,-795,0,1759797512,15170.16366662,128.57817507000436,50736.906782640006 2025-10-07,00:38:34.000,280,11038783,-795,0,1759797513,15170.23776602999,128.557027679999,50736.76704024 2025-10-07,00:38:35.000,280,11038786,-795,0,1759797514,15170.352283299995,128.47948724999878,50736.92075688 2025-10-07,00:38:36.000,280,11038829,-795,0,1759797515,15170.372492229995,128.4230942100039,50737.2072288 2025-10-07,00:38:37.000,280,11038725,-795,0,1759797516,15170.37922853999,128.4230942100039,50736.99062808 2025-10-07,00:38:38.000,280,11038749,-795,0,1759797517,15170.40617378,128.35260291000304,50736.97665384001 2025-10-07,00:38:39.000,280,11038704,-795,0,1759797518,15170.453327949996,128.37375030000112,50736.98364096 2025-10-07,00:38:40.000,280,11038863,-795,0,1759797519,15170.41964639999,128.41604508000455,50736.885821280004 2025-10-07,00:38:41.000,280,11038689,-795,0,1759797520,15170.372492229995,128.444241600002,50736.76005312001 2025-10-07,00:38:42.000,280,11038703,-795,0,1759797521,15170.46680057,128.46538899000006,50736.91376976 2025-10-07,00:38:43.000,280,11038783,-795,0,1759797522,15170.473536879996,128.444241600002,50737.004602320005 2025-10-07,00:38:44.000,280,11038650,-795,0,1759797523,15170.41964639999,128.56407680999837,50736.96966672 2025-10-07,00:38:45.000,280,11038663,-795,0,1759797524,15170.520691049991,128.41604508000455,50737.11639624001 2025-10-07,00:38:46.000,280,11038720,-795,0,1759797525,15170.608263080001,128.41604508000455,50736.94870536001 2025-10-07,00:38:47.000,280,11038725,-795,0,1759797526,15170.594790459996,128.40194681999856,50737.04652504001 2025-10-07,00:38:48.000,280,11038683,-795,0,1759797527,15170.749725590002,128.40899594999792,50737.15133184 2025-10-07,00:38:49.000,280,11038729,-795,0,1759797528,15170.742989279992,128.46538899000006,50737.15133184 2025-10-07,00:38:50.000,280,11038924,-795,0,1759797529,15170.709307730001,128.40899594999792,50736.94171824 2025-10-07,00:38:51.000,280,11038584,-795,0,1759797530,15170.709307730001,128.43719247000263,50737.08146064 2025-10-07,00:38:52.000,280,11038913,-795,0,1759797531,15170.796879759997,128.4583398600007,50737.004602320005 2025-10-07,00:38:53.000,280,11038578,-795,0,1759797532,15170.844033929992,128.37375030000112,50737.172293200005 2025-10-07,00:38:54.000,280,11038752,-795,0,1759797533,15170.864242859992,128.43014334000327,50737.15133184 2025-10-07,00:38:55.000,280,11038717,-795,0,1759797534,15170.891188100002,128.34555378000368,50737.01158944 2025-10-07,00:38:56.000,280,11038815,-795,0,1759797535,15170.911397030002,128.32440638999833,50737.17928032 2025-10-07,00:38:57.000,280,11038682,-795,0,1759797536,15170.945078579993,128.43719247000263,50737.08146064 2025-10-07,00:38:58.000,280,11038706,-795,0,1759797537,15170.951814890002,128.41604508000455,50737.13037048 2025-10-07,00:38:59.000,280,11038744,-795,0,1759797538,15170.951814890002,128.40194681999856,50737.20024168 2025-10-07,00:39:00.000,280,11038663,-795,0,1759797539,15170.870979170002,128.3948976899992,50737.0325508 2025-10-07,00:39:01.000,280,11038956,-795,0,1759797540,15170.911397030002,128.33850465000432,50737.102422 2025-10-07,00:39:02.000,280,11038755,-795,0,1759797541,15170.958551199998,128.28211161000218,50737.15133184 2025-10-07,00:39:03.000,280,11038606,-795,0,1759797542,15170.924869649993,128.3103081299996,50737.123383360005 2025-10-07,00:39:04.000,280,11038687,-795,0,1759797543,15170.938342269998,128.32440638999833,50737.172293200005 2025-10-07,00:39:05.000,280,11038599,-795,0,1759797544,15170.870979170002,128.33850465000432,50737.10940912 2025-10-07,00:39:06.000,280,11038725,-795,0,1759797545,15170.864242859992,128.31735725999897,50737.06049928 2025-10-07,00:39:07.000,280,11038872,-795,0,1759797546,15170.884451789992,128.32440638999833,50736.94870536001 2025-10-07,00:39:08.000,280,11038860,-795,0,1759797547,15171.019177989998,128.35260291000304,50737.06049928 2025-10-07,00:39:09.000,280,11038779,-795,0,1759797548,15170.985496439993,128.38079943000048,50736.98364096 2025-10-07,00:39:10.000,280,11038642,-795,0,1759797549,15170.945078579993,128.28916074000153,50736.89979552001 2025-10-07,00:39:11.000,280,11038662,-795,0,1759797550,15170.998969059998,128.35260291000304,50737.004602320005 2025-10-07,00:39:12.000,280,11038747,-795,0,1759797551,15170.972023820003,128.3103081299996,50737.19325456001 2025-10-07,00:39:13.000,280,11038574,-795,0,1759797552,15171.046123229993,128.2609642200041,50737.28408712001 2025-10-07,00:39:14.000,280,11038561,-795,0,1759797553,15171.019177989998,128.26801335000346,50737.21421592001 2025-10-07,00:39:15.000,280,11038843,-795,0,1759797554,15171.039386919998,128.1975220500026,50737.1373576 2025-10-07,00:39:16.000,280,11038858,-795,0,1759797555,15171.046123229993,128.2609642200041,50737.15133184 2025-10-07,00:39:17.000,280,11038844,-795,0,1759797556,15171.093277399988,128.2116203100013,50737.15831896 2025-10-07,00:39:18.000,280,11038743,-795,0,1759797557,15171.100013709998,128.23276769999939,50737.14434472001 2025-10-07,00:39:19.000,280,11038793,-795,0,1759797558,15171.025914299993,128.3103081299996,50737.123383360005 2025-10-07,00:39:20.000,280,11038605,-795,0,1759797559,15171.052859539988,128.15522726999916,50737.018576559996 2025-10-07,00:39:21.000,280,11038650,-795,0,1759797560,15170.951814890002,128.1975220500026,50736.885821280004 2025-10-07,00:39:22.000,280,11038686,-795,0,1759797561,15171.039386919998,128.26801335000346,50737.08146064 2025-10-07,00:39:23.000,280,11038733,-795,0,1759797562,15170.998969059998,128.18342379000387,50737.0325508 2025-10-07,00:39:24.000,280,11038783,-795,0,1759797563,15171.046123229993,128.23981682999874,50737.0325508 2025-10-07,00:39:25.000,280,11038868,-795,0,1759797564,15171.073068469988,128.25391509000474,50737.20024168 2025-10-07,00:39:26.000,280,11038781,-795,0,1759797565,15171.005705369993,128.12703075000172,50737.15831896 2025-10-07,00:39:27.000,280,11038605,-795,0,1759797566,15171.059595849998,128.1763746600045,50737.16530608001 2025-10-07,00:39:28.000,280,11038668,-795,0,1759797567,15171.126958949993,128.1763746600045,50737.13037048 2025-10-07,00:39:29.000,280,11038593,-795,0,1759797568,15171.032650609988,128.22571857000003,50736.99062808 2025-10-07,00:39:30.000,280,11038628,-795,0,1759797569,15170.924869649993,128.19047292000323,50736.73210464001 2025-10-07,00:39:31.000,280,11038829,-795,0,1759797570,15171.032650609988,128.11998162000236,50736.885821280004 2025-10-07,00:39:32.000,280,11038761,-795,0,1759797571,15170.884451789992,128.0494903200015,50736.89979552001 2025-10-07,00:39:33.000,280,11038717,-795,0,1759797572,15170.817088689997,128.07768683999893,50736.79498872 2025-10-07,00:39:34.000,280,11038758,-795,0,1759797573,15170.958551199998,128.0988342300043,50736.87883416001 2025-10-07,00:39:35.000,280,11038761,-795,0,1759797574,15171.019177989998,128.1481781399998,50736.850885679996 2025-10-07,00:39:36.000,280,11038781,-795,0,1759797575,15171.079804779998,128.10588336000365,50736.92075688 2025-10-07,00:39:37.000,280,11038791,-795,0,1759797576,15171.032650609988,128.112932490003,50736.77402736 2025-10-07,00:39:38.000,280,11038709,-795,0,1759797577,15171.019177989998,128.18342379000387,50736.98364096 2025-10-07,00:39:39.000,280,11038667,-795,0,1759797578,15171.100013709998,128.12703075000172,50736.94870536001 2025-10-07,00:39:40.000,280,11038730,-795,0,1759797579,15171.066332159993,128.05653945000086,50736.77402736 2025-10-07,00:39:41.000,280,11038593,-795,0,1759797580,15171.100013709998,127.95785163000255,50736.94870536001 2025-10-07,00:39:42.000,280,11038820,-795,0,1759797581,15171.201058359999,128.02834293000342,50736.86485992 2025-10-07,00:39:43.000,280,11038686,-795,0,1759797582,15171.160640499998,127.90850771999976,50736.92774400001 2025-10-07,00:39:44.000,280,11038802,-795,0,1759797583,15171.214530979989,127.97899902000063,50736.94171824 2025-10-07,00:39:45.000,280,11038831,-795,0,1759797584,15171.187585739994,127.90850771999976,50736.906782640006 2025-10-07,00:39:46.000,280,11038820,-795,0,1759797585,15171.322311939999,127.90850771999976,50736.92774400001 2025-10-07,00:39:47.000,280,11038645,-795,0,1759797586,15171.248212529994,127.88736033000168,50736.906782640006 2025-10-07,00:39:48.000,280,11038833,-795,0,1759797587,15171.308839319994,127.83096728999953,50737.053512160004 2025-10-07,00:39:49.000,280,11038717,-795,0,1759797588,15171.308839319994,127.79572164000274,50737.08146064 2025-10-07,00:39:50.000,280,11038712,-795,0,1759797589,15171.268421459994,127.7040829500038,50736.8229372 2025-10-07,00:39:51.000,280,11038707,-795,0,1759797590,15171.261685149999,127.63359165000293,50737.03953792 2025-10-07,00:39:52.000,280,11038519,-795,0,1759797591,15171.31557562999,127.76047598999867,50736.96966672 2025-10-07,00:39:53.000,280,11038574,-795,0,1759797592,15171.214530979989,127.57719861000078,50736.92075688 2025-10-07,00:39:54.000,280,11038842,-795,0,1759797593,15171.194322049989,127.54195296000398,50736.92075688 2025-10-07,00:39:55.000,280,11038774,-795,0,1759797594,15171.27515776999,127.64064078000229,50736.9626796 2025-10-07,00:39:56.000,280,11038665,-795,0,1759797595,15171.27515776999,127.60539512999821,50736.94171824 2025-10-07,00:39:57.000,280,11038802,-795,0,1759797596,15171.288630389994,127.51375643999927,50736.76005312001 2025-10-07,00:39:58.000,280,11038683,-795,0,1759797597,15171.228003599994,127.61244426000485,50737.04652504001 2025-10-07,00:39:59.000,280,11038805,-795,0,1759797598,15171.261685149999,127.47851079000247,50736.93473112 2025-10-07,00:40:00.000,280,11038801,-795,0,1759797599,15171.113486329989,127.46441253000376,50736.71114328001 2025-10-07,00:40:01.000,280,11038647,-795,0,1759797600,15171.248212529994,127.43621600999904,50736.93473112 2025-10-07,00:40:02.000,280,11038732,-795,0,1759797601,15171.147167879994,127.39392123000289,50737.02556368001 2025-10-07,00:40:03.000,280,11038727,-795,0,1759797602,15171.214530979989,127.47146166000311,50737.018576559996 2025-10-07,00:40:04.000,280,11038732,-795,0,1759797603,15171.120222639998,127.35162644999946,50736.955692480005 2025-10-07,00:40:05.000,280,11038710,-795,0,1759797604,15171.100013709998,127.39392123000289,50737.01158944 2025-10-07,00:40:06.000,280,11038603,-795,0,1759797605,15171.126958949993,127.43621600999904,50737.08844776 2025-10-07,00:40:07.000,280,11038841,-795,0,1759797606,15171.261685149999,127.36572470999818,50737.102422 2025-10-07,00:40:08.000,280,11038571,-795,0,1759797607,15171.33578455999,127.4432651399984,50737.11639624001 2025-10-07,00:40:09.000,280,11038834,-795,0,1759797608,15171.27515776999,127.43621600999904,50737.02556368001 2025-10-07,00:40:10.000,280,11038753,-795,0,1759797609,15171.33578455999,127.48555992000183,50736.955692480005 2025-10-07,00:40:11.000,280,11038680,-795,0,1759797610,15171.45703813999,127.42916687999968,50737.17928032 2025-10-07,00:40:12.000,280,11038616,-795,0,1759797611,15171.35599348999,127.39392123000289,50737.25613864 2025-10-07,00:40:13.000,280,11038749,-795,0,1759797612,15171.48398338,127.62654252000357,50737.123383360005 2025-10-07,00:40:14.000,280,11038673,-795,0,1759797613,15171.51766492999,127.50670730999991,50737.221203040004 2025-10-07,00:40:15.000,280,11038701,-795,0,1759797614,15171.42335659,127.54900209000334,50737.242164400006 2025-10-07,00:40:16.000,280,11038849,-795,0,1759797615,15171.42335659,127.52080556999863,50737.15831896 2025-10-07,00:40:17.000,280,11038669,-795,0,1759797616,15171.46377445,127.58424774000014,50737.186267439996 2025-10-07,00:40:18.000,280,11038648,-795,0,1759797617,15171.44356552,127.62654252000357,50737.186267439996 2025-10-07,00:40:19.000,280,11038693,-795,0,1759797618,15171.42335659,127.62654252000357,50737.37491968 2025-10-07,00:40:20.000,280,11038844,-795,0,1759797619,15171.268421459994,127.60539512999821,50736.96966672 2025-10-07,00:40:21.000,280,11038819,-795,0,1759797620,15171.41662027999,127.61949339000421,50737.3469712 2025-10-07,00:40:22.000,280,11038778,-795,0,1759797621,15171.48398338,127.66178817000036,50737.28408712001 2025-10-07,00:40:23.000,280,11038871,-795,0,1759797622,15171.302103009999,127.58424774000014,50737.28408712001 2025-10-07,00:40:24.000,280,11038636,-795,0,1759797623,15171.369466109994,127.61244426000485,50737.28408712001 2025-10-07,00:40:25.000,280,11038741,-795,0,1759797624,15171.302103009999,127.64064078000229,50737.388893920004 2025-10-07,00:40:26.000,280,11038742,-795,0,1759797625,15171.35599348999,127.61949339000421,50737.30504848 2025-10-07,00:40:27.000,280,11038791,-795,0,1759797626,15171.214530979989,127.6899846899978,50737.409855280006 2025-10-07,00:40:28.000,280,11038836,-795,0,1759797627,15171.228003599994,127.73932860000059,50737.3469712 2025-10-07,00:40:29.000,280,11038820,-795,0,1759797628,15171.281894079999,127.76752511999803,50737.458765120005 2025-10-07,00:40:30.000,280,11038528,-795,0,1759797629,15171.187585739994,127.75342685999931,50737.102422 2025-10-07,00:40:31.000,280,11038830,-795,0,1759797630,15171.207794669994,127.7040829500038,50737.339984080005 2025-10-07,00:40:32.000,280,11038550,-795,0,1759797631,15171.268421459994,127.8027707700021,50737.32600984 2025-10-07,00:40:33.000,280,11038816,-795,0,1759797632,15171.201058359999,127.78162338000402,50737.33299696001 2025-10-07,00:40:34.000,280,11038782,-795,0,1759797633,15171.207794669994,127.79572164000274,50737.37491968 2025-10-07,00:40:35.000,280,11038706,-795,0,1759797634,15171.221267289999,127.85916381000425,50737.39588104 2025-10-07,00:40:36.000,280,11038629,-795,0,1759797635,15171.133695259989,127.94375337000383,50737.47972648001 2025-10-07,00:40:37.000,280,11038604,-795,0,1759797636,15171.281894079999,127.92260597999848,50737.353958319996 2025-10-07,00:40:38.000,280,11038778,-795,0,1759797637,15171.201058359999,128.07063770999957,50737.33299696001 2025-10-07,00:40:39.000,280,11038785,-795,0,1759797638,15171.228003599994,128.00719553999807,50737.37491968 2025-10-07,00:40:40.000,280,11038709,-795,0,1759797639,15171.079804779998,128.03539206000278,50737.25613864 2025-10-07,00:40:41.000,280,11038730,-795,0,1759797640,15171.147167879994,128.21866944000067,50737.507674960005 2025-10-07,00:40:42.000,280,11038841,-795,0,1759797641,15171.248212529994,128.06358858000021,50737.44479088 2025-10-07,00:40:43.000,280,11038849,-795,0,1759797642,15171.254948839989,128.1481781399998,50737.44479088 2025-10-07,00:40:44.000,280,11038687,-795,0,1759797643,15171.29536669999,128.28916074000153,50737.47273936 2025-10-07,00:40:45.000,280,11038708,-795,0,1759797644,15171.254948839989,128.2609642200041,50737.64043024 2025-10-07,00:40:46.000,280,11038679,-795,0,1759797645,15171.34252087,128.2468659599981,50737.61946888001 2025-10-07,00:40:47.000,280,11038722,-795,0,1759797646,15171.29536669999,128.3103081299996,50737.60549464 2025-10-07,00:40:48.000,280,11038627,-795,0,1759797647,15171.228003599994,128.40194681999856,50737.59850752001 2025-10-07,00:40:49.000,280,11038870,-795,0,1759797648,15171.288630389994,128.31735725999897,50737.626456000005 2025-10-07,00:40:50.000,280,11038741,-795,0,1759797649,15171.167376809994,128.38784855999984,50737.31902272 2025-10-07,00:40:51.000,280,11038763,-795,0,1759797650,15171.268421459994,128.37375030000112,50737.52863632001 2025-10-07,00:40:52.000,280,11038792,-795,0,1759797651,15171.187585739994,128.40194681999856,50737.5915204 2025-10-07,00:40:53.000,280,11038714,-795,0,1759797652,15171.167376809994,128.51473290000285,50737.44479088 2025-10-07,00:40:54.000,280,11038634,-795,0,1759797653,15171.066332159993,128.444241600002,50737.59850752001 2025-10-07,00:40:55.000,280,11038634,-795,0,1759797654,15171.113486329989,128.62046985000052,50737.51466208 2025-10-07,00:40:56.000,280,11038687,-795,0,1759797655,15171.153904189989,128.61342072000116,50737.50068784001 2025-10-07,00:40:57.000,280,11038983,-795,0,1759797656,15171.106750019993,128.43014334000327,50737.58453328 2025-10-07,00:40:58.000,280,11038802,-795,0,1759797657,15171.066332159993,128.50063464000414,50737.58453328 2025-10-07,00:40:59.000,280,11038857,-795,0,1759797658,15171.059595849998,128.5076837700035,50737.5915204 2025-10-07,00:41:00.000,280,11038722,-795,0,1759797659,15170.958551199998,128.59932246000244,50737.47972648001 2025-10-07,00:41:01.000,280,11038830,-795,0,1759797660,15171.032650609988,128.51473290000285,50737.46575224 2025-10-07,00:41:02.000,280,11038671,-795,0,1759797661,15171.012441679988,128.59227333000308,50737.54261056 2025-10-07,00:41:03.000,280,11038840,-795,0,1759797662,15171.012441679988,128.63456810999924,50737.6613916 2025-10-07,00:41:04.000,280,11038925,-795,0,1759797663,15170.992232749988,128.53588029000093,50737.60549464 2025-10-07,00:41:05.000,280,11038716,-795,0,1759797664,15170.978760129998,128.57112593999773,50737.577546160006 2025-10-07,00:41:06.000,280,11038707,-795,0,1759797665,15170.817088689997,128.6063715900018,50737.54261056 2025-10-07,00:41:07.000,280,11038766,-795,0,1759797666,15170.796879759997,128.557027679999,50737.61248176 2025-10-07,00:41:08.000,280,11038882,-795,0,1759797667,15170.844033929992,128.43719247000263,50737.70331432 2025-10-07,00:41:09.000,280,11038830,-795,0,1759797668,15170.844033929992,128.5429294200003,50737.75921128 2025-10-07,00:41:10.000,280,11038891,-795,0,1759797669,15170.716044039997,128.51473290000285,50737.339984080005 2025-10-07,00:41:11.000,280,11038808,-795,0,1759797670,15170.965287509993,128.53588029000093,50737.724275680004 2025-10-07,00:41:12.000,280,11038893,-795,0,1759797671,15170.823824999992,128.50063464000414,50737.73824992001 2025-10-07,00:41:13.000,280,11038829,-795,0,1759797672,15170.763198209992,128.53588029000093,50737.70331432 2025-10-07,00:41:14.000,280,11038734,-795,0,1759797673,15170.776670829997,128.54997854999965,50737.78017264 2025-10-07,00:41:15.000,280,11038847,-795,0,1759797674,15170.857506549997,128.56407680999837,50737.81510824001 2025-10-07,00:41:16.000,280,11038624,-795,0,1759797675,15170.870979170002,128.64866636999795,50737.857030959996 2025-10-07,00:41:17.000,280,11038612,-795,0,1759797676,15170.891188100002,128.51473290000285,50737.8710052 2025-10-07,00:41:18.000,280,11038750,-795,0,1759797677,15170.803616069992,128.4583398600007,50737.857030959996 2025-10-07,00:41:19.000,280,11038852,-795,0,1759797678,15170.823824999992,128.557027679999,50737.64741736001 2025-10-07,00:41:20.000,280,11038601,-795,0,1759797679,15170.668889870001,128.57817507000436,50737.458765120005 2025-10-07,00:41:21.000,280,11038774,-795,0,1759797680,15170.756461899997,128.5429294200003,50737.577546160006 2025-10-07,00:41:22.000,280,11038722,-795,0,1759797681,15170.756461899997,128.54997854999965,50737.70331432 2025-10-07,00:41:23.000,280,11038813,-795,0,1759797682,15170.817088689997,128.5429294200003,50737.75222416 2025-10-07,00:41:24.000,280,11038720,-795,0,1759797683,15170.796879759997,128.59932246000244,50737.75222416 2025-10-07,00:41:25.000,280,11038909,-795,0,1759797684,15170.709307730001,128.59227333000308,50737.80812112 2025-10-07,00:41:26.000,280,11038789,-795,0,1759797685,15170.742989279992,128.7050594100001,50737.71030144 2025-10-07,00:41:27.000,280,11038725,-795,0,1759797686,15170.635208319996,128.54997854999965,50737.843056720005 2025-10-07,00:41:28.000,280,11038698,-795,0,1759797687,15170.702571419992,128.5217820300022,50737.85004384 2025-10-07,00:41:29.000,280,11038666,-795,0,1759797688,15170.668889870001,128.49358551000478,50737.794146880005 2025-10-07,00:41:30.000,280,11038973,-795,0,1759797689,15170.46006425999,128.49358551000478,50737.51466208 2025-10-07,00:41:31.000,280,11038816,-795,0,1759797690,15170.588054150001,128.5076837700035,50737.689340079996 2025-10-07,00:41:32.000,280,11038670,-795,0,1759797691,15170.621735699991,128.6063715900018,50737.626456000005 2025-10-07,00:41:33.000,280,11038748,-795,0,1759797692,15170.4870095,128.48653637999814,50737.59850752001 2025-10-07,00:41:34.000,280,11038825,-795,0,1759797693,15170.513954739996,128.62751897999988,50737.56357192 2025-10-07,00:41:35.000,280,11038889,-795,0,1759797694,15170.46006425999,128.58522420000372,50737.577546160006 2025-10-07,00:41:36.000,280,11038574,-795,0,1759797695,15170.48027318999,128.6063715900018,50737.5915204 2025-10-07,00:41:37.000,280,11038636,-795,0,1759797696,15170.412910089995,128.59227333000308,50737.68235296 2025-10-07,00:41:38.000,280,11038785,-795,0,1759797697,15170.33881067999,128.58522420000372,50737.675365840005 2025-10-07,00:41:39.000,280,11038685,-795,0,1759797698,15170.33881067999,128.57112593999773,50737.57055904001 2025-10-07,00:41:40.000,280,11038756,-795,0,1759797699,15170.24450234,128.5429294200003,50737.50068784001 2025-10-07,00:41:41.000,280,11038846,-795,0,1759797700,15170.30512913,128.57817507000436,50737.52863632001 2025-10-07,00:41:42.000,280,11038831,-795,0,1759797701,15170.32533806,128.57817507000436,50737.49370072 2025-10-07,00:41:43.000,280,11038801,-795,0,1759797702,15170.2849202,128.38784855999984,50737.4168424 2025-10-07,00:41:44.000,280,11038664,-795,0,1759797703,15170.24450234,128.54997854999965,50737.50068784001 2025-10-07,00:41:45.000,280,11038821,-795,0,1759797704,15170.17713923999,128.58522420000372,50737.50068784001 2025-10-07,00:41:46.000,280,11038747,-795,0,1759797705,15170.24450234,128.58522420000372,50737.57055904001 2025-10-07,00:41:47.000,280,11038795,-795,0,1759797706,15170.21755709999,128.53588029000093,50737.54959768001 2025-10-07,00:41:48.000,280,11038690,-795,0,1759797707,15170.22429341,128.64866636999795,50737.57055904001 2025-10-07,00:41:49.000,280,11038875,-795,0,1759797708,15170.22429341,128.76145245000225,50737.556584800004 2025-10-07,00:41:50.000,280,11038709,-795,0,1759797709,15170.16366662,128.64866636999795,50737.39588104 2025-10-07,00:41:51.000,280,11038778,-795,0,1759797710,15170.36575592,128.56407680999837,50737.59850752001 2025-10-07,00:41:52.000,280,11038582,-795,0,1759797711,15170.36575592,128.72620679999818,50737.73824992001 2025-10-07,00:41:53.000,280,11038729,-795,0,1759797712,15170.37922853999,128.72620679999818,50737.53562344 2025-10-07,00:41:54.000,280,11038612,-795,0,1759797713,15170.36575592,128.68391202000203,50737.61248176 2025-10-07,00:41:55.000,280,11038644,-795,0,1759797714,15170.26471127,128.67686289000267,50737.675365840005 2025-10-07,00:41:56.000,280,11038678,-795,0,1759797715,15170.2849202,128.68391202000203,50737.70331432 2025-10-07,00:41:57.000,280,11038767,-795,0,1759797716,15170.251238649995,128.72620679999818,50737.801134 2025-10-07,00:41:58.000,280,11038799,-795,0,1759797717,15170.251238649995,128.74735419000353,50737.71728856001 2025-10-07,00:41:59.000,280,11038780,-795,0,1759797718,15170.24450234,128.68391202000203,50737.724275680004 2025-10-07,00:42:00.000,280,11038675,-795,0,1759797719,15170.23776602999,128.76145245000225,50737.44479088 2025-10-07,00:42:01.000,280,11038743,-795,0,1759797720,15170.31860174999,128.83194375000312,50737.76619840001 2025-10-07,00:42:02.000,280,11038809,-795,0,1759797721,15170.23776602999,128.83899288000248,50737.88497944001 2025-10-07,00:42:03.000,280,11038715,-795,0,1759797722,15170.35901960999,128.902435050004,50737.82908248 2025-10-07,00:42:04.000,280,11038607,-795,0,1759797723,15170.30512913,128.83194375000312,50737.7312628 2025-10-07,00:42:05.000,280,11038753,-795,0,1759797724,15170.21755709999,128.93063157000142,50737.81510824001 2025-10-07,00:42:06.000,280,11038735,-795,0,1759797725,15170.22429341,128.88128765999863,50737.76619840001 2025-10-07,00:42:07.000,280,11038658,-795,0,1759797726,15170.27818388999,128.902435050004,50737.76619840001 2025-10-07,00:42:08.000,280,11038851,-795,0,1759797727,15170.27818388999,128.98702461000357,50737.794146880005 2025-10-07,00:42:09.000,280,11038865,-795,0,1759797728,15170.16366662,128.8530911400012,50737.78715976001 2025-10-07,00:42:10.000,280,11038691,-795,0,1759797729,15170.15693030999,129.02227026000037,50737.52863632001 2025-10-07,00:42:11.000,280,11038810,-795,0,1759797730,15170.251238649995,129.12800720999803,50737.88497944001 2025-10-07,00:42:12.000,280,11038766,-795,0,1759797731,15170.23776602999,129.10685981999995,50737.9408764 2025-10-07,00:42:13.000,280,11038690,-795,0,1759797732,15170.22429341,129.2619406800004,50737.80812112 2025-10-07,00:42:14.000,280,11038631,-795,0,1759797733,15170.170402929994,129.2478424200017,50737.78017264 2025-10-07,00:42:15.000,280,11038634,-795,0,1759797734,15170.23776602999,129.2125967700049,50737.843056720005 2025-10-07,00:42:16.000,280,11038804,-795,0,1759797735,15170.13672137999,129.2125967700049,50737.78017264 2025-10-07,00:42:17.000,280,11038789,-795,0,1759797736,15170.12324876,129.29013719999784,50737.87799232 2025-10-07,00:42:18.000,280,11038690,-795,0,1759797737,15170.05588565999,129.34653024,50737.76619840001 2025-10-07,00:42:19.000,280,11038545,-795,0,1759797738,15170.069358279994,129.34653024,50737.82209536 2025-10-07,00:42:20.000,280,11038565,-795,0,1759797739,15170.035676729989,129.38882502000342,50737.6613916 2025-10-07,00:42:21.000,280,11038738,-795,0,1759797740,15169.941368389998,129.52275848999852,50737.77318552 2025-10-07,00:42:22.000,280,11038804,-795,0,1759797741,15169.988522559994,129.48751284000173,50737.794146880005 2025-10-07,00:42:23.000,280,11038777,-795,0,1759797742,15169.968313629994,129.54390588000388,50737.857030959996 2025-10-07,00:42:24.000,280,11038753,-795,0,1759797743,15169.894214219988,129.55095501000324,50737.86401808001 2025-10-07,00:42:25.000,280,11038849,-795,0,1759797744,15169.921159459998,129.5580041400026,50737.82209536 2025-10-07,00:42:26.000,280,11038796,-795,0,1759797745,15169.840323739998,129.63554457000282,50737.724275680004 2025-10-07,00:42:27.000,280,11038871,-795,0,1759797746,15169.914423149989,129.73423239000113,50737.76619840001 2025-10-07,00:42:28.000,280,11038545,-795,0,1759797747,15169.793169569988,129.67783934999898,50737.89895368 2025-10-07,00:42:29.000,280,11038821,-795,0,1759797748,15169.712333850002,129.6919376099977,50737.85004384 2025-10-07,00:42:30.000,280,11038715,-795,0,1759797749,15169.671915990002,129.78357630000392,50737.66837872001 2025-10-07,00:42:31.000,280,11038834,-795,0,1759797750,15169.692124920002,129.91046063999966,50737.76619840001 2025-10-07,00:42:32.000,280,11038716,-795,0,1759797751,15169.631498130002,129.93865716000437,50737.73824992001 2025-10-07,00:42:33.000,280,11038730,-795,0,1759797752,15169.604552889992,129.8188219500007,50737.675365840005 2025-10-07,00:42:34.000,280,11038523,-795,0,1759797753,15169.577607649997,129.93865716000437,50737.857030959996 2025-10-07,00:42:35.000,280,11038825,-795,0,1759797754,15169.510244550002,129.92455889999837,50737.912927920006 2025-10-07,00:42:36.000,280,11038948,-795,0,1759797755,15169.442881449992,130.05849237000075,50737.77318552 2025-10-07,00:42:37.000,280,11038850,-795,0,1759797756,15169.355309419996,130.05849237000075,50737.80812112 2025-10-07,00:42:38.000,280,11038793,-795,0,1759797757,15169.382254659991,130.1501310599997,50737.91991504 2025-10-07,00:42:39.000,280,11038701,-795,0,1759797758,15169.382254659991,130.07963975999883,50737.794146880005 2025-10-07,00:42:40.000,280,11038794,-795,0,1759797759,15169.26773739,129.98800106999988,50737.577546160006 2025-10-07,00:42:41.000,280,11038816,-795,0,1759797760,15169.28121000999,130.18537671000377,50737.87799232 2025-10-07,00:42:42.000,280,11038691,-795,0,1759797761,15169.22731953,130.19242584000312,50737.89895368 2025-10-07,00:42:43.000,280,11038701,-795,0,1759797762,15169.18690167,130.248818879998,50737.95485064001 2025-10-07,00:42:44.000,280,11038867,-795,0,1759797763,15169.092593329995,130.31931017999887,50737.912927920006 2025-10-07,00:42:45.000,280,11038680,-795,0,1759797764,15169.092593329995,130.25586801000463,50737.80812112 2025-10-07,00:42:46.000,280,11038716,-795,0,1759797765,15169.133011189995,130.20652410000184,50737.91991504 2025-10-07,00:42:47.000,280,11038773,-795,0,1759797766,15169.072384399995,130.248818879998,50737.88497944001 2025-10-07,00:42:48.000,280,11038791,-795,0,1759797767,15168.991548679995,130.23472061999928,50737.88497944001 2025-10-07,00:42:49.000,280,11038799,-795,0,1759797768,15168.910712959994,130.20652410000184,50737.89895368 2025-10-07,00:42:50.000,280,11038772,-795,0,1759797769,15168.708623659993,130.19242584000312,50737.556584800004 2025-10-07,00:42:51.000,280,11038630,-795,0,1759797770,15168.850086169994,130.2770154000027,50737.91991504 2025-10-07,00:42:52.000,280,11038730,-795,0,1759797771,15168.991548679995,130.3122610499995,50737.96882488 2025-10-07,00:42:53.000,280,11038633,-795,0,1759797772,15168.910712959994,130.22767148999992,50737.912927920006 2025-10-07,00:42:54.000,280,11038690,-795,0,1759797773,15168.91744926999,130.2981627900008,50737.90594080001 2025-10-07,00:42:55.000,280,11038628,-795,0,1759797774,15168.782723069999,130.24176974999864,50737.81510824001 2025-10-07,00:42:56.000,280,11038804,-795,0,1759797775,15168.87703140999,130.26996627000335,50737.801134 2025-10-07,00:42:57.000,280,11038564,-795,0,1759797776,15168.87703140999,130.33340844000486,50737.8710052 2025-10-07,00:42:58.000,280,11038933,-795,0,1759797777,15168.863558789999,130.34750670000358,50737.94786352 2025-10-07,00:42:59.000,280,11038757,-795,0,1759797778,15168.87703140999,130.2770154000027,50737.92690216 2025-10-07,00:43:00.000,280,11038716,-795,0,1759797779,15168.695151039989,130.24176974999864,50737.70331432 2025-10-07,00:43:01.000,280,11038695,-795,0,1759797780,15168.769250449994,130.32635930999822,50738.06664456 2025-10-07,00:43:02.000,280,11038847,-795,0,1759797781,15168.674942109988,130.3968506099991,50738.08760592 2025-10-07,00:43:03.000,280,11038821,-795,0,1759797782,15168.722096279998,130.34750670000358,50738.03869608 2025-10-07,00:43:04.000,280,11038759,-795,0,1759797783,15168.708623659993,130.34750670000358,50737.961837760005 2025-10-07,00:43:05.000,280,11038728,-795,0,1759797784,15168.674942109988,130.36865409000166,50737.94786352 2025-10-07,00:43:06.000,280,11038755,-795,0,1759797785,15168.674942109988,130.43209626000316,50738.03869608 2025-10-07,00:43:07.000,280,11038684,-795,0,1759797786,15168.701887349998,130.38275235000037,50737.93388928001 2025-10-07,00:43:08.000,280,11038680,-795,0,1759797787,15168.573897459988,130.44619452000188,50737.87799232 2025-10-07,00:43:09.000,280,11038713,-795,0,1759797788,15168.567161149993,130.3616049600023,50737.8710052 2025-10-07,00:43:10.000,280,11038674,-795,0,1759797789,15168.459380189997,130.31931017999887,50737.71728856001 2025-10-07,00:43:11.000,280,11038742,-795,0,1759797790,15168.526743289993,130.4250471300038,50737.87799232 2025-10-07,00:43:12.000,280,11038788,-795,0,1759797791,15168.499798049997,130.46734190999996,50737.891966560004 2025-10-07,00:43:13.000,280,11038730,-795,0,1759797792,15168.418962329997,130.43209626000316,50737.98978624 2025-10-07,00:43:14.000,280,11038674,-795,0,1759797793,15168.398753399997,130.5096366900034,50737.891966560004 2025-10-07,00:43:15.000,280,11038660,-795,0,1759797794,15168.351599230002,130.43914539000252,50737.843056720005 2025-10-07,00:43:16.000,280,11038759,-795,0,1759797795,15168.405489709992,130.44619452000188,50737.8710052 2025-10-07,00:43:17.000,280,11038829,-795,0,1759797796,15168.277499819997,130.6224227700004,50737.88497944001 2025-10-07,00:43:18.000,280,11038789,-795,0,1759797797,15168.284236129992,130.53783321000083,50737.81510824001 2025-10-07,00:43:19.000,280,11038610,-795,0,1759797798,15168.210136720001,130.62947189999977,50737.86401808001 2025-10-07,00:43:20.000,280,11038756,-795,0,1759797799,15168.189927790001,130.6083245100017,50737.69632720001 2025-10-07,00:43:21.000,280,11038750,-795,0,1759797800,15168.196664099996,130.6717666800032,50737.801134 2025-10-07,00:43:22.000,280,11038728,-795,0,1759797801,15168.203400409991,130.6224227700004,50737.95485064001 2025-10-07,00:43:23.000,280,11038763,-795,0,1759797802,15168.149509930001,130.65061928999785,50737.78715976001 2025-10-07,00:43:24.000,280,11038740,-795,0,1759797803,15168.136037309996,130.60127538000233,50737.891966560004 2025-10-07,00:43:25.000,280,11038681,-795,0,1759797804,15168.142773619991,130.6224227700004,50737.82908248 2025-10-07,00:43:26.000,280,11038795,-795,0,1759797805,15168.095619449996,130.66471755000384,50737.91991504 2025-10-07,00:43:27.000,280,11038778,-795,0,1759797806,15167.94742063,130.74930711000343,50737.88497944001 2025-10-07,00:43:28.000,280,11038591,-795,0,1759797807,15167.96762956,130.84799493000173,50737.87799232 2025-10-07,00:43:29.000,280,11038563,-795,0,1759797808,15167.88005752999,130.8057001499983,50737.99677336 2025-10-07,00:43:30.000,280,11038688,-795,0,1759797809,15167.77901287999,130.72815971999808,50737.61248176 2025-10-07,00:43:31.000,280,11038801,-795,0,1759797810,15167.853112289995,130.78455276000022,50737.81510824001 2025-10-07,00:43:32.000,280,11038796,-795,0,1759797811,15167.832903359995,130.76340537000215,50737.88497944001 2025-10-07,00:43:33.000,280,11038757,-795,0,1759797812,15167.812694429995,130.72815971999808,50737.81510824001 2025-10-07,00:43:34.000,280,11038832,-795,0,1759797813,15167.7251224,130.79865101999894,50737.81510824001 2025-10-07,00:43:35.000,280,11038890,-795,0,1759797814,15167.684704539999,130.93963362000068,50737.78017264 2025-10-07,00:43:36.000,280,11038674,-795,0,1759797815,15167.684704539999,130.8057001499983,50737.77318552 2025-10-07,00:43:37.000,280,11038902,-795,0,1759797816,15167.597132509989,130.88324057999853,50737.73824992001 2025-10-07,00:43:38.000,280,11038700,-795,0,1759797817,15167.603868819999,130.94668275000004,50737.82908248 2025-10-07,00:43:39.000,280,11038701,-795,0,1759797818,15167.70491347,130.97487927000475,50737.689340079996 2025-10-07,00:43:40.000,280,11038748,-795,0,1759797819,15167.570187269994,130.8902897099979,50737.5915204 2025-10-07,00:43:41.000,280,11038788,-795,0,1759797820,15167.61734143999,130.92553536000196,50737.68235296 2025-10-07,00:43:42.000,280,11038759,-795,0,1759797821,15167.664495609999,130.82684754000366,50737.71030144 2025-10-07,00:43:43.000,280,11038855,-795,0,1759797822,15167.590396199994,130.9819284000041,50737.81510824001 2025-10-07,00:43:44.000,280,11038745,-795,0,1759797823,15167.563450959999,131.01012492000154,50737.78715976001 2025-10-07,00:43:45.000,280,11038747,-795,0,1759797824,15167.61734143999,130.82684754000366,50737.71728856001 2025-10-07,00:43:46.000,280,11038851,-795,0,1759797825,15167.536505719989,130.8691423199998,50737.77318552 2025-10-07,00:43:47.000,280,11038784,-795,0,1759797826,15167.576923579989,130.9678301399981,50737.82908248 2025-10-07,00:43:48.000,280,11038607,-795,0,1759797827,15167.502824169998,130.9819284000041,50737.78017264 2025-10-07,00:43:49.000,280,11038700,-795,0,1759797828,15167.576923579989,131.0171740500009,50737.5915204 2025-10-07,00:43:50.000,280,11038799,-795,0,1759797829,15167.469142619993,130.86209319000045,50737.47972648001 2025-10-07,00:43:51.000,280,11038892,-795,0,1759797830,15167.583659889999,130.9678301399981,50737.75222416 2025-10-07,00:43:52.000,280,11038767,-795,0,1759797831,15167.644286679999,131.04537056999834,50737.76619840001 2025-10-07,00:43:53.000,280,11038853,-795,0,1759797832,15167.65775929999,131.01012492000154,50737.75921128 2025-10-07,00:43:54.000,280,11038833,-795,0,1759797833,15167.603868819999,130.99602666000283,50737.8710052 2025-10-07,00:43:55.000,280,11038813,-795,0,1759797834,15167.610605129994,130.98897753000347,50737.857030959996 2025-10-07,00:43:56.000,280,11038830,-795,0,1759797835,15167.603868819999,131.03127230999962,50737.83606960001 2025-10-07,00:43:57.000,280,11038923,-795,0,1759797836,15167.597132509989,131.0524196999977,50738.00376048001 2025-10-07,00:43:58.000,280,11038814,-795,0,1759797837,15167.630814059994,131.07356709000305,50737.81510824001 2025-10-07,00:43:59.000,280,11038779,-795,0,1759797838,15167.61734143999,131.08766535000177,50737.94786352 2025-10-07,00:44:00.000,280,11038641,-795,0,1759797839,15167.516296789989,131.02422318000026,50737.556584800004 2025-10-07,00:44:01.000,280,11038609,-795,0,1759797840,15167.516296789989,131.08766535000177,50737.80812112 2025-10-07,00:44:02.000,280,11038904,-795,0,1759797841,15167.502824169998,131.08766535000177,50737.87799232 2025-10-07,00:44:03.000,280,11038615,-795,0,1759797842,15167.543242029999,131.03832143999898,50737.8710052 2025-10-07,00:44:04.000,280,11038703,-795,0,1759797843,15167.475878929989,131.0524196999977,50737.82908248 2025-10-07,00:44:05.000,280,11038779,-795,0,1759797844,15167.448933689993,130.93963362000068,50737.80812112 2025-10-07,00:44:06.000,280,11038670,-795,0,1759797845,15167.455669999988,131.0665179600037,50737.794146880005 2025-10-07,00:44:07.000,280,11038684,-795,0,1759797846,15167.523033099998,131.07356709000305,50737.75222416 2025-10-07,00:44:08.000,280,11038733,-795,0,1759797847,15167.509560479994,131.07356709000305,50737.80812112 2025-10-07,00:44:09.000,280,11038836,-795,0,1759797848,15167.509560479994,131.00307579000219,50737.69632720001 2025-10-07,00:44:10.000,280,11038804,-795,0,1759797849,15167.361361659998,131.0524196999977,50737.577546160006 2025-10-07,00:44:11.000,280,11038847,-795,0,1759797850,15167.529769409994,131.1158618699992,50737.78715976001 2025-10-07,00:44:12.000,280,11038863,-795,0,1759797851,15167.442197379998,131.12996012999793,50737.64043024 2025-10-07,00:44:13.000,280,11038857,-795,0,1759797852,15167.529769409994,131.19340229999943,50737.7312628 2025-10-07,00:44:14.000,280,11038792,-795,0,1759797853,15167.502824169998,131.09471448000113,50737.78715976001 2025-10-07,00:44:15.000,280,11038558,-795,0,1759797854,15167.549978339994,131.17930404000072,50737.77318552 2025-10-07,00:44:16.000,280,11038932,-795,0,1759797855,15167.610605129994,131.25684447000094,50737.82209536 2025-10-07,00:44:17.000,280,11038779,-795,0,1759797856,15167.583659889999,131.17930404000072,50737.78017264 2025-10-07,00:44:18.000,280,11038803,-795,0,1759797857,15167.603868819999,131.1158618699992,50737.794146880005 2025-10-07,00:44:19.000,280,11038945,-795,0,1759797858,15167.63755036999,131.13700926000456,50737.68235296 2025-10-07,00:44:20.000,280,11038636,-795,0,1759797859,15167.415252139988,131.17930404000072,50737.49370072 2025-10-07,00:44:21.000,280,11038708,-795,0,1759797860,15167.543242029999,131.12996012999793,50737.75921128 2025-10-07,00:44:22.000,280,11038755,-795,0,1759797861,15167.556714649989,130.96078100999875,50737.75222416 2025-10-07,00:44:23.000,280,11038919,-795,0,1759797862,15167.630814059994,131.03832143999898,50737.77318552 2025-10-07,00:44:24.000,280,11038775,-795,0,1759797863,15167.583659889999,131.1017636100005,50737.80812112 2025-10-07,00:44:25.000,280,11038686,-795,0,1759797864,15167.570187269994,131.12291099999857,50737.66837872001 2025-10-07,00:44:26.000,280,11038755,-795,0,1759797865,15167.644286679999,131.07356709000305,50737.75222416 2025-10-07,00:44:27.000,280,11038722,-795,0,1759797866,15167.570187269994,131.0806162200024,50737.64741736001 2025-10-07,00:44:28.000,280,11038713,-795,0,1759797867,15167.610605129994,131.12996012999793,50737.794146880005 2025-10-07,00:44:29.000,280,11038824,-795,0,1759797868,15167.556714649989,131.05946883000433,50737.61248176 2025-10-07,00:44:30.000,280,11038804,-795,0,1759797869,15167.421988449998,131.03832143999898,50737.54261056 2025-10-07,00:44:31.000,280,11038990,-795,0,1759797870,15167.61734143999,131.0524196999977,50737.61946888001 2025-10-07,00:44:32.000,280,11038672,-795,0,1759797871,15167.610605129994,131.0524196999977,50737.65440448 2025-10-07,00:44:33.000,280,11038937,-795,0,1759797872,15167.69817715999,131.12996012999793,50737.63344312 2025-10-07,00:44:34.000,280,11038766,-795,0,1759797873,15167.71838608999,130.9678301399981,50737.626456000005 2025-10-07,00:44:35.000,280,11038607,-795,0,1759797874,15167.664495609999,131.05946883000433,50737.86401808001 2025-10-07,00:44:36.000,280,11038610,-795,0,1759797875,15167.63755036999,131.0665179600037,50737.70331432 2025-10-07,00:44:37.000,280,11038785,-795,0,1759797876,15167.651022989994,131.10881273999985,50737.577546160006 2025-10-07,00:44:38.000,280,11038785,-795,0,1759797877,15167.671231919994,131.0171740500009,50737.61248176 2025-10-07,00:44:39.000,280,11038812,-795,0,1759797878,15167.61734143999,131.12996012999793,50737.64741736001 2025-10-07,00:44:40.000,280,11038674,-795,0,1759797879,15167.610605129994,131.15815665000264,50737.53562344 2025-10-07,00:44:41.000,280,11038823,-795,0,1759797880,15167.69817715999,131.18635317000007,50737.54959768001 2025-10-07,00:44:42.000,280,11038837,-795,0,1759797881,15167.651022989994,131.12996012999793,50737.59850752001 2025-10-07,00:44:43.000,280,11038591,-795,0,1759797882,15167.630814059994,131.17930404000072,50737.54261056 2025-10-07,00:44:44.000,280,11038653,-795,0,1759797883,15167.73859501999,131.24979534000158,50737.70331432 2025-10-07,00:44:45.000,280,11038791,-795,0,1759797884,15167.63755036999,131.28504098999838,50737.63344312 2025-10-07,00:44:46.000,280,11038720,-795,0,1759797885,15167.61734143999,131.27799185999902,50737.52863632001 2025-10-07,00:44:47.000,280,11038869,-795,0,1759797886,15167.624077749999,131.32028664000245,50737.56357192 2025-10-07,00:44:48.000,280,11038911,-795,0,1759797887,15167.63755036999,131.33438490000117,50737.61946888001 2025-10-07,00:44:49.000,280,11038722,-795,0,1759797888,15167.684704539999,131.40487620000204,50737.61248176 2025-10-07,00:44:50.000,280,11038625,-795,0,1759797889,15167.61734143999,131.39077794000332,50737.39588104 2025-10-07,00:44:51.000,280,11038830,-795,0,1759797890,15167.664495609999,131.33438490000117,50737.64741736001 2025-10-07,00:44:52.000,280,11038789,-795,0,1759797891,15167.812694429995,131.45422011000483,50737.70331432 2025-10-07,00:44:53.000,280,11038670,-795,0,1759797892,15167.772276569995,131.40487620000204,50737.75222416 2025-10-07,00:44:54.000,280,11038817,-795,0,1759797893,15167.75880394999,131.48241663000226,50737.61946888001 2025-10-07,00:44:55.000,280,11038914,-795,0,1759797894,15167.7251224,131.44012184999883,50737.76619840001 2025-10-07,00:44:56.000,280,11038866,-795,0,1759797895,15167.873321219995,131.64454662000207,50737.5915204 2025-10-07,00:44:57.000,280,11038814,-795,0,1759797896,15167.853112289995,131.5388096700044,50737.78017264 2025-10-07,00:44:58.000,280,11038620,-795,0,1759797897,15167.832903359995,131.609300969998,50737.66837872001 2025-10-07,00:44:59.000,280,11038960,-795,0,1759797898,15167.83963966999,131.64454662000207,50737.745237040006 2025-10-07,00:45:00.000,280,11038603,-795,0,1759797899,15167.79922180999,131.67979226999887,50737.50068784001 2025-10-07,00:45:01.000,280,11038723,-795,0,1759797900,15167.85984859999,131.623399230004,50737.78017264 2025-10-07,00:45:02.000,280,11038704,-795,0,1759797901,15167.79922180999,131.63044836000336,50737.66837872001 2025-10-07,00:45:03.000,280,11038777,-795,0,1759797902,15167.74533133,131.53176053999778,50737.77318552 2025-10-07,00:45:04.000,280,11038848,-795,0,1759797903,15167.684704539999,131.51766227999906,50737.675365840005 2025-10-07,00:45:05.000,280,11038872,-795,0,1759797904,15167.67796822999,131.609300969998,50737.7312628 2025-10-07,00:45:06.000,280,11038661,-795,0,1759797905,15167.684704539999,131.69389053000486,50737.745237040006 2025-10-07,00:45:07.000,280,11038733,-795,0,1759797906,15167.624077749999,131.71503792000294,50737.556584800004 2025-10-07,00:45:08.000,280,11038964,-795,0,1759797907,15167.691440849994,131.58815357999993,50737.73824992001 2025-10-07,00:45:09.000,280,11038797,-795,0,1759797908,15167.711649779994,131.58110445000057,50737.76619840001 2025-10-07,00:45:10.000,280,11038654,-795,0,1759797909,15167.570187269994,131.56700619000185,50737.37491968 2025-10-07,00:45:11.000,280,11038925,-795,0,1759797910,15167.684704539999,131.63044836000336,50737.507674960005 2025-10-07,00:45:12.000,280,11038936,-795,0,1759797911,15167.556714649989,131.61635010000464,50737.58453328 2025-10-07,00:45:13.000,280,11038640,-795,0,1759797912,15167.583659889999,131.55290793000313,50737.51466208 2025-10-07,00:45:14.000,280,11038649,-795,0,1759797913,15167.590396199994,131.6586448800008,50737.58453328 2025-10-07,00:45:15.000,280,11038799,-795,0,1759797914,15167.529769409994,131.60225183999864,50737.58453328 2025-10-07,00:45:16.000,280,11038610,-795,0,1759797915,15167.455669999988,131.56700619000185,50737.70331432 2025-10-07,00:45:17.000,280,11038724,-795,0,1759797916,15167.469142619993,131.55290793000313,50737.577546160006 2025-10-07,00:45:18.000,280,11038698,-795,0,1759797917,15167.502824169998,131.60225183999864,50737.44479088 2025-10-07,00:45:19.000,280,11038820,-795,0,1759797918,15167.556714649989,131.58815357999993,50737.46575224 2025-10-07,00:45:20.000,280,11038625,-795,0,1759797919,15167.509560479994,131.59520270999928,50737.4168424 2025-10-07,00:45:21.000,280,11038702,-795,0,1759797920,15167.536505719989,131.51766227999906,50737.64043024 2025-10-07,00:45:22.000,280,11038763,-795,0,1759797921,15167.61734143999,131.68684139999823,50737.556584800004 2025-10-07,00:45:23.000,280,11038748,-795,0,1759797922,15167.77901287999,131.60225183999864,50737.71728856001 2025-10-07,00:45:24.000,280,11038779,-795,0,1759797923,15167.644286679999,131.50356402000034,50737.73824992001 2025-10-07,00:45:25.000,280,11038938,-795,0,1759797924,15167.691440849994,131.73618531000102,50737.69632720001 2025-10-07,00:45:26.000,280,11038713,-795,0,1759797925,15167.80595812,131.5388096700044,50737.73824992001 2025-10-07,00:45:27.000,280,11038653,-795,0,1759797926,15167.77901287999,131.43307271999947,50737.56357192 2025-10-07,00:45:28.000,280,11038888,-795,0,1759797927,15167.832903359995,131.4471709799982,50737.57055904001 2025-10-07,00:45:29.000,280,11038801,-795,0,1759797928,15167.80595812,131.4471709799982,50737.60549464 2025-10-07,00:45:30.000,280,11038920,-795,0,1759797929,15167.71838608999,131.4119253300014,50737.388893920004 2025-10-07,00:45:31.000,280,11038894,-795,0,1759797930,15167.94742063,131.43307271999947,50737.73824992001 2025-10-07,00:45:32.000,280,11038695,-795,0,1759797931,15167.94742063,131.4260235900001,50737.69632720001 2025-10-07,00:45:33.000,280,11038752,-795,0,1759797932,15167.94742063,131.36963054999796,50737.5915204 2025-10-07,00:45:34.000,280,11038765,-795,0,1759797933,15167.853112289995,131.32028664000245,50737.61946888001 2025-10-07,00:45:35.000,280,11038762,-795,0,1759797934,15167.873321219995,131.25684447000094,50737.59850752001 2025-10-07,00:45:36.000,280,11038617,-795,0,1759797935,15167.98783849,131.22159882000415,50737.577546160006 2025-10-07,00:45:37.000,280,11038715,-795,0,1759797936,15168.034992659996,131.20750055999815,50737.69632720001 2025-10-07,00:45:38.000,280,11038744,-795,0,1759797937,15168.014783729996,131.17225491000136,50737.56357192 2025-10-07,00:45:39.000,280,11038620,-795,0,1759797938,15168.00131110999,131.0665179600037,50737.75921128 2025-10-07,00:45:40.000,280,11038682,-795,0,1759797939,15167.933948009995,131.09471448000113,50737.53562344 2025-10-07,00:45:41.000,280,11038826,-795,0,1759797940,15168.02152003999,131.05946883000433,50737.65440448 2025-10-07,00:45:42.000,280,11038821,-795,0,1759797941,15168.055201589996,131.07356709000305,50737.50068784001 2025-10-07,00:45:43.000,280,11038945,-795,0,1759797942,15168.10909207,131.0524196999977,50737.626456000005 2025-10-07,00:45:44.000,280,11038864,-795,0,1759797943,15168.142773619991,130.97487927000475,50737.6613916 2025-10-07,00:45:45.000,280,11038948,-795,0,1759797944,15168.02825635,130.99602666000283,50737.58453328 2025-10-07,00:45:46.000,280,11038823,-795,0,1759797945,15168.095619449996,130.89733884000452,50737.59850752001 2025-10-07,00:45:47.000,280,11038766,-795,0,1759797946,15168.149509930001,130.93258449000132,50737.689340079996 2025-10-07,00:45:48.000,280,11038814,-795,0,1759797947,15168.257290889997,130.94668275000004,50737.71728856001 2025-10-07,00:45:49.000,280,11038733,-795,0,1759797948,15168.129301,130.8197984100043,50737.54959768001 2025-10-07,00:45:50.000,280,11038828,-795,0,1759797949,15168.115828379996,130.84094580000237,50737.353958319996 2025-10-07,00:45:51.000,280,11038769,-795,0,1759797950,15168.277499819997,130.8691423199998,50737.60549464 2025-10-07,00:45:52.000,280,11038890,-795,0,1759797951,15168.304445059992,130.6435701599985,50737.68235296 2025-10-07,00:45:53.000,280,11038897,-795,0,1759797952,15168.243818269992,130.62947189999977,50737.5915204 2025-10-07,00:45:54.000,280,11038845,-795,0,1759797953,15168.290972440001,130.79865101999894,50737.54261056 2025-10-07,00:45:55.000,280,11038706,-795,0,1759797954,15168.290972440001,130.67881581000256,50737.64741736001 2025-10-07,00:45:56.000,280,11038747,-795,0,1759797955,15168.412226020002,130.72111058999872,50737.70331432 2025-10-07,00:45:57.000,280,11038839,-795,0,1759797956,15168.284236129992,130.66471755000384,50737.60549464 2025-10-07,00:45:58.000,280,11038741,-795,0,1759797957,15168.378544469997,130.6224227700004,50737.54959768001 2025-10-07,00:45:59.000,280,11038821,-795,0,1759797958,15168.311181370002,130.72815971999808,50737.689340079996 2025-10-07,00:46:00.000,280,11038648,-795,0,1759797959,15168.264027199992,130.60127538000233,50737.43780376 2025-10-07,00:46:01.000,280,11038800,-795,0,1759797960,15168.257290889997,130.50258756000403,50737.51466208 2025-10-07,00:46:02.000,280,11038639,-795,0,1759797961,15168.210136720001,130.5237349500021,50737.58453328 2025-10-07,00:46:03.000,280,11038781,-795,0,1759797962,15168.237081959996,130.53783321000083,50737.60549464 2025-10-07,00:46:04.000,280,11038901,-795,0,1759797963,15168.243818269992,130.54488234000019,50737.6613916 2025-10-07,00:46:05.000,280,11038717,-795,0,1759797964,15168.250554580001,130.47439103999932,50737.626456000005 2025-10-07,00:46:06.000,280,11038645,-795,0,1759797965,15168.371808160002,130.56602972999826,50737.68235296 2025-10-07,00:46:07.000,280,11038678,-795,0,1759797966,15168.412226020002,130.48144016999868,50737.56357192 2025-10-07,00:46:08.000,280,11038817,-795,0,1759797967,15168.398753399997,130.47439103999932,50737.7312628 2025-10-07,00:46:09.000,280,11038663,-795,0,1759797968,15168.378544469997,130.49553843000467,50737.69632720001 2025-10-07,00:46:10.000,280,11038684,-795,0,1759797969,15168.243818269992,130.41799800000445,50737.27011288 2025-10-07,00:46:11.000,280,11038768,-795,0,1759797970,15168.378544469997,130.44619452000188,50737.61248176 2025-10-07,00:46:12.000,280,11038850,-795,0,1759797971,15168.351599230002,130.53783321000083,50737.60549464 2025-10-07,00:46:13.000,280,11038764,-795,0,1759797972,15168.418962329997,130.44619452000188,50737.56357192 2025-10-07,00:46:14.000,280,11038648,-795,0,1759797973,15168.466116499992,130.5237349500021,50737.5915204 2025-10-07,00:46:15.000,280,11038896,-795,0,1759797974,15168.520006979998,130.5589805999989,50737.61248176 2025-10-07,00:46:16.000,280,11038645,-795,0,1759797975,15168.466116499992,130.55193146999954,50737.556584800004 2025-10-07,00:46:17.000,280,11038776,-795,0,1759797976,15168.513270670002,130.47439103999932,50737.56357192 2025-10-07,00:46:18.000,280,11038818,-795,0,1759797977,15168.371808160002,130.54488234000019,50737.675365840005 2025-10-07,00:46:19.000,280,11038883,-795,0,1759797978,15168.344862919992,130.48144016999868,50737.57055904001 2025-10-07,00:46:20.000,280,11038792,-795,0,1759797979,15168.216873029996,130.37570322000101,50737.15133184 2025-10-07,00:46:21.000,280,11038777,-795,0,1759797980,15168.290972440001,130.4250471300038,50737.42382952 2025-10-07,00:46:22.000,280,11038607,-795,0,1759797981,15168.284236129992,130.48848929999804,50737.47972648001 2025-10-07,00:46:23.000,280,11038697,-795,0,1759797982,15168.311181370002,130.47439103999932,50737.47273936 2025-10-07,00:46:24.000,280,11038688,-795,0,1759797983,15168.317917679997,130.49553843000467,50737.44479088 2025-10-07,00:46:25.000,280,11038782,-795,0,1759797984,15168.331390300002,130.58012799000426,50737.507674960005 2025-10-07,00:46:26.000,280,11038819,-795,0,1759797985,15168.304445059992,130.47439103999932,50737.388893920004 2025-10-07,00:46:27.000,280,11038955,-795,0,1759797986,15168.230345650001,130.5096366900034,50737.28408712001 2025-10-07,00:46:28.000,280,11038851,-795,0,1759797987,15168.277499819997,130.48848929999804,50737.25613864 2025-10-07,00:46:29.000,280,11038806,-795,0,1759797988,15168.216873029996,130.5096366900034,50737.47273936 2025-10-07,00:46:30.000,280,11038707,-795,0,1759797989,15168.331390300002,130.48144016999868,50737.23517728001 2025-10-07,00:46:31.000,280,11038730,-795,0,1759797990,15168.358335539997,130.60127538000233,50737.4867136 2025-10-07,00:46:32.000,280,11038826,-795,0,1759797991,15168.365071849992,130.55193146999954,50737.38190680001 2025-10-07,00:46:33.000,280,11038732,-795,0,1759797992,15168.392017090002,130.55193146999954,50737.44479088 2025-10-07,00:46:34.000,280,11038820,-795,0,1759797993,15168.472852810002,130.68586494000192,50737.51466208 2025-10-07,00:46:35.000,280,11038898,-795,0,1759797994,15168.587370079993,130.61537364000105,50737.61946888001 2025-10-07,00:46:36.000,280,11038635,-795,0,1759797995,15168.621051629998,130.59422625000298,50737.56357192 2025-10-07,00:46:37.000,280,11038816,-795,0,1759797996,15168.715359969989,130.58012799000426,50737.63344312 2025-10-07,00:46:38.000,280,11038573,-795,0,1759797997,15168.762514139999,130.58717712000362,50737.556584800004 2025-10-07,00:46:39.000,280,11038880,-795,0,1759797998,15168.775986759989,130.6224227700004,50737.58453328 2025-10-07,00:46:40.000,280,11038691,-795,0,1759797999,15168.688414729993,130.5589805999989,50737.409855280006 2025-10-07,00:46:41.000,280,11038724,-795,0,1759798000,15168.755777829989,130.58012799000426,50737.675365840005 2025-10-07,00:46:42.000,280,11038900,-795,0,1759798001,15168.782723069999,130.50258756000403,50737.7312628 2025-10-07,00:46:43.000,280,11038654,-795,0,1759798002,15168.789459379994,130.5237349500021,50737.54959768001 2025-10-07,00:46:44.000,280,11038660,-795,0,1759798003,15168.728832589994,130.5096366900034,50737.61248176 2025-10-07,00:46:45.000,280,11038786,-795,0,1759798004,15168.708623659993,130.49553843000467,50737.507674960005 2025-10-07,00:46:46.000,280,11038842,-795,0,1759798005,15168.688414729993,130.3616049600023,50737.64043024 2025-10-07,00:46:47.000,280,11038698,-795,0,1759798006,15168.728832589994,130.40389973999845,50737.51466208 2025-10-07,00:46:48.000,280,11038742,-795,0,1759798007,15168.661469489998,130.3968506099991,50737.63344312 2025-10-07,00:46:49.000,280,11038782,-795,0,1759798008,15168.668205799993,130.36865409000166,50737.51466208 2025-10-07,00:46:50.000,280,11038955,-795,0,1759798009,15168.560424839998,130.26996627000335,50737.15831896 2025-10-07,00:46:51.000,280,11038898,-795,0,1759798010,15168.647996869993,130.24176974999864,50737.51466208 2025-10-07,00:46:52.000,280,11038834,-795,0,1759798011,15168.688414729993,130.3122610499995,50737.53562344 2025-10-07,00:46:53.000,280,11038784,-795,0,1759798012,15168.708623659993,130.28406453000207,50737.36793256 2025-10-07,00:46:54.000,280,11038832,-795,0,1759798013,15168.708623659993,130.28406453000207,50737.40286816001 2025-10-07,00:46:55.000,280,11038744,-795,0,1759798014,15168.883767719999,130.248818879998,50737.49370072 2025-10-07,00:46:56.000,280,11038983,-795,0,1759798015,15168.83661354999,130.30521192000015,50737.409855280006 2025-10-07,00:46:57.000,280,11038616,-795,0,1759798016,15168.749041519994,130.23472061999928,50737.409855280006 2025-10-07,00:46:58.000,280,11038748,-795,0,1759798017,15168.769250449994,130.28406453000207,50737.507674960005 2025-10-07,00:46:59.000,280,11038810,-795,0,1759798018,15168.796195689989,130.2981627900008,50737.57055904001 2025-10-07,00:47:00.000,280,11038745,-795,0,1759798019,15168.668205799993,130.25586801000463,50737.23517728001 2025-10-07,00:47:01.000,280,11038976,-795,0,1759798020,15168.863558789999,130.1783275800044,50737.53562344 2025-10-07,00:47:02.000,280,11038684,-795,0,1759798021,15168.775986759989,130.248818879998,50737.50068784001 2025-10-07,00:47:03.000,280,11038945,-795,0,1759798022,15168.91744926999,130.3616049600023,50737.63344312 2025-10-07,00:47:04.000,280,11038804,-795,0,1759798023,15168.809668309994,130.32635930999822,50737.53562344 2025-10-07,00:47:05.000,280,11038789,-795,0,1759798024,15168.951130819994,130.3968506099991,50737.689340079996 2025-10-07,00:47:06.000,280,11038949,-795,0,1759798025,15168.971339749995,130.4250471300038,50737.577546160006 2025-10-07,00:47:07.000,280,11038562,-795,0,1759798026,15168.971339749995,130.262917140004,50737.50068784001 2025-10-07,00:47:08.000,280,11038747,-795,0,1759798027,15169.03870284999,130.29111366000143,50737.64741736001 2025-10-07,00:47:09.000,280,11038705,-795,0,1759798028,15168.96460344,130.23472061999928,50737.6613916 2025-10-07,00:47:10.000,280,11038612,-795,0,1759798029,15168.99828498999,130.262917140004,50737.46575224 2025-10-07,00:47:11.000,280,11038801,-795,0,1759798030,15169.052175469995,130.34045757000422,50737.63344312 2025-10-07,00:47:12.000,280,11038819,-795,0,1759798031,15169.072384399995,130.35455583000294,50737.745237040006 2025-10-07,00:47:13.000,280,11038812,-795,0,1759798032,15169.092593329995,130.32635930999822,50737.75921128 2025-10-07,00:47:14.000,280,11038720,-795,0,1759798033,15169.07912070999,130.30521192000015,50737.857030959996 2025-10-07,00:47:15.000,280,11038881,-795,0,1759798034,15169.153220119995,130.23472061999928,50737.78715976001 2025-10-07,00:47:16.000,280,11038821,-795,0,1759798035,15169.15995642999,130.35455583000294,50737.77318552 2025-10-07,00:47:17.000,280,11038681,-795,0,1759798036,15169.06564809,130.32635930999822,50737.75222416 2025-10-07,00:47:18.000,280,11038877,-795,0,1759798037,15169.153220119995,130.34750670000358,50737.745237040006 2025-10-07,00:47:19.000,280,11038594,-755,0,1759798038,15169.193637979995,130.32635930999822,50737.86401808001 2025-10-07,00:47:20.000,280,11038933,-795,0,1759798039,15169.06564809,130.2770154000027,50737.56357192 2025-10-07,00:47:21.000,280,11038752,-795,0,1759798040,15169.16669274,130.3122610499995,50737.7312628 2025-10-07,00:47:22.000,280,11038840,-795,0,1759798041,15169.22731953,130.4602927800006,50737.75222416 2025-10-07,00:47:23.000,280,11038690,-795,0,1759798042,15169.213846909995,130.4602927800006,50737.90594080001 2025-10-07,00:47:24.000,280,11038919,-795,0,1759798043,15169.24079214999,130.2770154000027,50737.9408764 2025-10-07,00:47:25.000,280,11038724,-795,0,1759798044,15169.22058321999,130.32635930999822,50737.86401808001 2025-10-07,00:47:26.000,280,11038880,-795,0,1759798045,15169.28794632,130.25586801000463,50737.78017264 2025-10-07,00:47:27.000,280,11038573,-795,0,1759798046,15169.16669274,130.20652410000184,50737.961837760005 2025-10-07,00:47:28.000,280,11038776,-795,0,1759798047,15169.16669274,130.25586801000463,50737.89895368 2025-10-07,00:47:29.000,280,11038833,-795,0,1759798048,15169.20037428999,130.4109488699978,50737.88497944001 2025-10-07,00:47:30.000,280,11038967,-795,0,1759798049,15169.112802259995,130.23472061999928,50737.689340079996 2025-10-07,00:47:31.000,280,11038640,-795,0,1759798050,15169.153220119995,130.33340844000486,50737.89895368 2025-10-07,00:47:32.000,280,11038781,-795,0,1759798051,15169.26100107999,130.22062236000056,50737.95485064001 2025-10-07,00:47:33.000,280,11038741,-795,0,1759798052,15169.133011189995,130.34750670000358,50737.88497944001 2025-10-07,00:47:34.000,280,11038720,-795,0,1759798053,15169.20037428999,130.24176974999864,50737.912927920006 2025-10-07,00:47:35.000,280,11038776,-795,0,1759798054,15169.2071106,130.28406453000207,50737.91991504 2025-10-07,00:47:36.000,280,11038728,-795,0,1759798055,15169.24752846,130.43209626000316,50737.98279912001 2025-10-07,00:47:37.000,280,11038837,-795,0,1759798056,15169.26773739,130.2981627900008,50737.961837760005 2025-10-07,00:47:38.000,280,11038781,-795,0,1759798057,15169.28794632,130.31931017999887,50737.857030959996 2025-10-07,00:47:39.000,280,11038764,-795,0,1759798058,15169.193637979995,130.25586801000463,50738.024721839996 2025-10-07,00:47:40.000,280,11038633,-795,0,1759798059,15169.09932963999,130.22767148999992,50737.65440448 2025-10-07,00:47:41.000,280,11038725,-795,0,1759798060,15169.173429049995,130.20652410000184,50737.91991504 2025-10-07,00:47:42.000,280,11038850,-795,0,1759798061,15169.16669274,130.22062236000056,50738.07363168001 2025-10-07,00:47:43.000,280,11038847,-795,0,1759798062,15169.173429049995,130.19947497000248,50738.01773472 2025-10-07,00:47:44.000,280,11038948,-795,0,1759798063,15169.08585702,130.1148854100029,50737.89895368 2025-10-07,00:47:45.000,280,11038813,-795,0,1759798064,15169.16669274,130.22062236000056,50737.94786352 2025-10-07,00:47:46.000,280,11038752,-795,0,1759798065,15169.16669274,130.12193454000226,50737.8710052 2025-10-07,00:47:47.000,280,11038713,-795,0,1759798066,15169.12627488,130.19947497000248,50737.8710052 2025-10-07,00:47:48.000,280,11038753,-795,0,1759798067,15169.234055839996,130.19947497000248,50737.78017264 2025-10-07,00:47:49.000,280,11038774,-795,0,1759798068,15169.213846909995,130.15718018999905,50737.82908248 2025-10-07,00:47:50.000,280,11038851,-795,0,1759798069,15169.11953856999,130.13603280000098,50737.58453328 2025-10-07,00:47:51.000,280,11038867,-795,0,1759798070,15169.28794632,130.1501310599997,50737.82209536 2025-10-07,00:47:52.000,280,11038773,-795,0,1759798071,15169.362045729991,130.07259062999947,50737.87799232 2025-10-07,00:47:53.000,280,11038994,-795,0,1759798072,15169.274473699996,130.1642293199984,50737.8710052 2025-10-07,00:47:54.000,280,11038742,-795,0,1759798073,15169.395727279996,130.0866888899982,50737.9408764 2025-10-07,00:47:55.000,280,11038780,-795,0,1759798074,15169.30815525,130.17127844999777,50737.82908248 2025-10-07,00:47:56.000,280,11038896,-795,0,1759798075,15169.24752846,130.03734498000267,50738.00376048001 2025-10-07,00:47:57.000,280,11038785,-795,0,1759798076,15169.368782040001,130.03734498000267,50737.91991504 2025-10-07,00:47:58.000,280,11038909,-795,0,1759798077,15169.375518349996,130.0866888899982,50737.93388928001 2025-10-07,00:47:59.000,280,11038643,-795,0,1759798078,15169.30815525,129.99505019999924,50737.95485064001 2025-10-07,00:48:00.000,280,11038973,-795,0,1759798079,15169.22058321999,129.97390281000116,50737.80812112 2025-10-07,00:48:01.000,280,11038879,-795,0,1759798080,15169.375518349996,129.95980455000245,50737.857030959996 2025-10-07,00:48:02.000,280,11038801,-795,0,1759798081,15169.341836799991,130.09373802000482,50737.912927920006 2025-10-07,00:48:03.000,280,11038818,-795,0,1759798082,15169.321627869991,129.98095194000052,50737.912927920006 2025-10-07,00:48:04.000,280,11038597,-795,0,1759798083,15169.234055839996,130.0020993299986,50737.912927920006 2025-10-07,00:48:05.000,280,11038639,-795,0,1759798084,15169.30815525,129.98800106999988,50737.90594080001 2025-10-07,00:48:06.000,280,11038896,-795,0,1759798085,15169.34857311,129.95980455000245,50738.024721839996 2025-10-07,00:48:07.000,280,11038693,-795,0,1759798086,15169.388990970001,129.91046063999966,50737.93388928001 2025-10-07,00:48:08.000,280,11038744,-795,0,1759798087,15169.355309419996,129.88226412000222,50737.94786352 2025-10-07,00:48:09.000,280,11038690,-795,0,1759798088,15169.341836799991,129.86111673000414,50737.87799232 2025-10-07,00:48:10.000,280,11038853,-795,0,1759798089,15169.26100107999,129.99505019999924,50737.80812112 2025-10-07,00:48:11.000,280,11038913,-795,0,1759798090,15169.362045729991,129.98095194000052,50737.86401808001 2025-10-07,00:48:12.000,280,11038817,-795,0,1759798091,15169.409199900001,129.804723690002,50737.98279912001 2025-10-07,00:48:13.000,280,11038784,-795,0,1759798092,15169.382254659991,129.79767456000263,50737.745237040006 2025-10-07,00:48:14.000,280,11038856,-795,0,1759798093,15169.314891559996,129.69898674000433,50737.78017264 2025-10-07,00:48:15.000,280,11038805,-795,0,1759798094,15169.24752846,129.6566919600009,50737.71728856001 2025-10-07,00:48:16.000,280,11038859,-795,0,1759798095,15169.2071106,129.7201341300024,50737.66837872001 2025-10-07,00:48:17.000,280,11038735,-795,0,1759798096,15169.13974749999,129.6214463100041,50737.70331432 2025-10-07,00:48:18.000,280,11038844,-795,0,1759798097,15169.14648381,129.69898674000433,50737.65440448 2025-10-07,00:48:19.000,280,11038788,-795,0,1759798098,15169.193637979995,129.6566919600009,50737.60549464 2025-10-07,00:48:20.000,280,11038986,-795,0,1759798099,15169.09932963999,129.79062543000327,50737.43780376 2025-10-07,00:48:21.000,280,11038894,-795,0,1759798100,15169.22058321999,129.62849544000346,50737.71728856001 2025-10-07,00:48:22.000,280,11038784,-795,0,1759798101,15169.133011189995,129.57915153000067,50737.78715976001 2025-10-07,00:48:23.000,280,11038737,-795,0,1759798102,15169.09932963999,129.72718326000177,50737.675365840005 2025-10-07,00:48:24.000,280,11038693,-795,0,1759798103,15169.13974749999,129.74833064999984,50737.64741736001 2025-10-07,00:48:25.000,280,11038722,-795,0,1759798104,15169.092593329995,129.61439718000474,50737.675365840005 2025-10-07,00:48:26.000,280,11038955,-795,0,1759798105,15169.08585702,129.7553797799992,50737.70331432 2025-10-07,00:48:27.000,280,11038748,-795,0,1759798106,15169.07912070999,129.7201341300024,50737.675365840005 2025-10-07,00:48:28.000,280,11038747,-795,0,1759798107,15169.07912070999,129.79767456000263,50737.73824992001 2025-10-07,00:48:29.000,280,11038803,-795,0,1759798108,15169.05891177999,129.72718326000177,50737.71728856001 2025-10-07,00:48:30.000,280,11038741,-795,0,1759798109,15169.011757609995,129.7201341300024,50737.61946888001 2025-10-07,00:48:31.000,280,11038736,-795,0,1759798110,15169.06564809,129.62849544000346,50737.77318552 2025-10-07,00:48:32.000,280,11038832,-795,0,1759798111,15169.092593329995,129.79767456000263,50737.76619840001 2025-10-07,00:48:33.000,280,11038858,-795,0,1759798112,15169.18690167,129.72718326000177,50737.69632720001 2025-10-07,00:48:34.000,280,11038640,-795,0,1759798113,15169.26773739,129.7060358700037,50737.92690216 2025-10-07,00:48:35.000,280,11038863,-795,0,1759798114,15169.16669274,129.81177282000135,50737.85004384 2025-10-07,00:48:36.000,280,11038689,-795,0,1759798115,15169.13974749999,129.804723690002,50737.857030959996 2025-10-07,00:48:37.000,280,11038836,-795,0,1759798116,15169.072384399995,129.79062543000327,50737.69632720001 2025-10-07,00:48:38.000,280,11038774,-795,0,1759798117,15169.173429049995,129.71308500000305,50737.78715976001 2025-10-07,00:48:39.000,280,11038743,-795,0,1759798118,15169.092593329995,129.7553797799992,50737.689340079996 2025-10-07,00:48:40.000,280,11038772,-795,0,1759798119,15169.04543916,129.74833064999984,50737.46575224 2025-10-07,00:48:41.000,280,11038831,-795,0,1759798120,15169.15995642999,129.85406760000478,50737.85004384 2025-10-07,00:48:42.000,280,11038614,-795,0,1759798121,15169.24752846,129.76947803999792,50737.73824992001 2025-10-07,00:48:43.000,280,11038815,-795,0,1759798122,15169.274473699996,129.7553797799992,50737.83606960001 2025-10-07,00:48:44.000,280,11038743,-795,0,1759798123,15169.15995642999,129.72718326000177,50737.724275680004 2025-10-07,00:48:45.000,280,11038845,-795,0,1759798124,15169.18690167,129.64259370000218,50737.75921128 2025-10-07,00:48:46.000,280,11038661,-795,0,1759798125,15169.294682629996,129.6919376099977,50737.857030959996 2025-10-07,00:48:47.000,280,11038766,-795,0,1759798126,15169.213846909995,129.64964283000154,50737.857030959996 2025-10-07,00:48:48.000,280,11038850,-795,0,1759798127,15169.133011189995,129.6073480499981,50737.77318552 2025-10-07,00:48:49.000,280,11038788,-795,0,1759798128,15169.06564809,129.58620066000003,50737.75222416 2025-10-07,00:48:50.000,280,11038803,-795,0,1759798129,15169.03870284999,129.6214463100041,50737.43780376 2025-10-07,00:48:51.000,280,11038841,-795,0,1759798130,15169.12627488,129.61439718000474,50737.745237040006 2025-10-07,00:48:52.000,280,11038797,-795,0,1759798131,15169.06564809,129.6073480499981,50737.724275680004 2025-10-07,00:48:53.000,280,11038874,-795,0,1759798132,15169.031966539995,129.6919376099977,50737.7312628 2025-10-07,00:48:54.000,280,11038841,-795,0,1759798133,15169.08585702,129.5580041400026,50737.78715976001 2025-10-07,00:48:55.000,280,11038827,-795,0,1759798134,15169.11953856999,129.5721024000013,50737.78715976001 2025-10-07,00:48:56.000,280,11038792,-795,0,1759798135,15169.16669274,129.5580041400026,50737.801134 2025-10-07,00:48:57.000,280,11038720,-795,0,1759798136,15169.13974749999,129.51570935999916,50737.891966560004 2025-10-07,00:48:58.000,280,11038765,-795,0,1759798137,15169.193637979995,129.48751284000173,50737.80812112 2025-10-07,00:48:59.000,280,11038658,-795,0,1759798138,15169.173429049995,129.4593163200043,50737.92690216 2025-10-07,00:49:00.000,280,11038764,-795,0,1759798139,15169.01849391999,129.4593163200043,50737.58453328 2025-10-07,00:49:01.000,280,11038701,-795,0,1759798140,15169.193637979995,129.5086602299998,50737.794146880005 2025-10-07,00:49:02.000,280,11038795,-795,0,1759798141,15169.24752846,129.39587415000278,50737.98279912001 2025-10-07,00:49:03.000,280,11038803,-795,0,1759798142,15169.28794632,129.41702154000086,50737.87799232 2025-10-07,00:49:04.000,280,11038780,-795,0,1759798143,15169.368782040001,129.43816892999894,50738.024721839996 2025-10-07,00:49:05.000,280,11038813,-795,0,1759798144,15169.22058321999,129.4452180599983,50737.8710052 2025-10-07,00:49:06.000,280,11038729,-795,0,1759798145,15169.321627869991,129.52980761999788,50738.010747600005 2025-10-07,00:49:07.000,280,11038782,-795,0,1759798146,15169.30815525,129.41702154000086,50738.080618800006 2025-10-07,00:49:08.000,280,11038692,-795,0,1759798147,15169.375518349996,129.32538285000192,50738.03869608 2025-10-07,00:49:09.000,280,11038780,-795,0,1759798148,15169.301418939991,129.31833372000256,50737.98978624 2025-10-07,00:49:10.000,280,11038621,-795,0,1759798149,15169.341836799991,129.38177589000406,50737.87799232 2025-10-07,00:49:11.000,280,11038691,-795,0,1759798150,15169.34857311,129.38882502000342,50737.98279912001 2025-10-07,00:49:12.000,280,11038808,-795,0,1759798151,15169.442881449992,129.38882502000342,50738.22036120001 2025-10-07,00:49:13.000,280,11038670,-795,0,1759798152,15169.34857311,129.32538285000192,50738.13651576 2025-10-07,00:49:14.000,280,11038783,-795,0,1759798153,15169.26100107999,129.3747267600047,50738.192412719996 2025-10-07,00:49:15.000,280,11038733,-795,0,1759798154,15169.26773739,129.3606284999987,50738.1155544 2025-10-07,00:49:16.000,280,11038662,-795,0,1759798155,15169.254264769996,129.39587415000278,50738.07363168001 2025-10-07,00:49:17.000,280,11038636,-795,0,1759798156,15169.234055839996,129.43816892999894,50738.09459304 2025-10-07,00:49:18.000,280,11038674,-795,0,1759798157,15169.294682629996,129.34653024,50738.1155544 2025-10-07,00:49:19.000,280,11038822,-795,0,1759798158,15169.30815525,129.30423546000384,50738.059657440004 2025-10-07,00:49:20.000,280,11038721,-795,0,1759798159,15169.18016535999,129.33243198000127,50738.01773472 2025-10-07,00:49:21.000,280,11038898,-795,0,1759798160,15169.14648381,129.38177589000406,50738.01773472 2025-10-07,00:49:22.000,280,11038846,-795,0,1759798161,15169.133011189995,129.29718633000448,50737.961837760005 2025-10-07,00:49:23.000,280,11038709,-795,0,1759798162,15169.274473699996,129.2266950300036,50737.96882488 2025-10-07,00:49:24.000,280,11038762,-795,0,1759798163,15169.14648381,129.33948111000063,50738.010747600005 2025-10-07,00:49:25.000,280,11038765,-795,0,1759798164,15169.14648381,129.21964590000425,50737.94786352 2025-10-07,00:49:26.000,280,11038639,-795,0,1759798165,15169.03870284999,129.25489155000105,50738.08760592 2025-10-07,00:49:27.000,280,11038851,-795,0,1759798166,15169.052175469995,129.2478424200017,50738.080618800006 2025-10-07,00:49:28.000,280,11038734,-795,0,1759798167,15169.02523023,129.12800720999803,50737.99677336 2025-10-07,00:49:29.000,280,11038811,-795,0,1759798168,15169.08585702,129.25489155000105,50737.98279912001 2025-10-07,00:49:30.000,280,11038720,-795,0,1759798169,15169.173429049995,129.25489155000105,50737.91991504 2025-10-07,00:49:31.000,280,11038742,-795,0,1759798170,15169.193637979995,129.19144937999954,50738.0456832 2025-10-07,00:49:32.000,280,11038685,-795,0,1759798171,15169.18016535999,129.29013719999784,50738.0456832 2025-10-07,00:49:33.000,280,11038682,-795,0,1759798172,15169.07912070999,129.12800720999803,50737.92690216 2025-10-07,00:49:34.000,280,11038624,-795,0,1759798173,15169.213846909995,129.09276156000124,50738.05267032001 2025-10-07,00:49:35.000,280,11038849,-795,0,1759798174,15169.16669274,129.0645650400038,50737.961837760005 2025-10-07,00:49:36.000,280,11038743,-795,0,1759798175,15169.20037428999,129.12095807999867,50737.92690216 2025-10-07,00:49:37.000,280,11038799,-795,0,1759798176,15169.18016535999,129.1984985099989,50737.95485064001 2025-10-07,00:49:38.000,280,11038654,-795,0,1759798177,15169.28121000999,129.07161417000316,50738.00376048001 2025-10-07,00:49:39.000,280,11038966,-795,0,1759798178,15169.321627869991,129.15620373000274,50737.94786352 2025-10-07,00:49:40.000,280,11038766,-795,0,1759798179,15169.32836418,129.19144937999954,50737.8710052 2025-10-07,00:49:41.000,280,11038815,-795,0,1759798180,15169.490035620001,129.04341764999845,50738.03170896001 2025-10-07,00:49:42.000,280,11038835,-795,0,1759798181,15169.476562999997,129.10685981999995,50738.05267032001 2025-10-07,00:49:43.000,280,11038723,-795,0,1759798182,15169.543926099992,129.0998106900006,50738.15049000001 2025-10-07,00:49:44.000,280,11038729,-795,0,1759798183,15169.570871340002,129.0363685199991,50738.17145136001 2025-10-07,00:49:45.000,280,11038669,-795,0,1759798184,15169.564135029992,129.12095807999867,50738.09459304 2025-10-07,00:49:46.000,280,11038762,-795,0,1759798185,15169.496771929997,129.00817200000165,50738.17145136001 2025-10-07,00:49:47.000,280,11038777,-795,0,1759798186,15169.530453480002,128.87423852999927,50738.10856728 2025-10-07,00:49:48.000,280,11038837,-795,0,1759798187,15169.577607649997,128.97292635000485,50738.080618800006 2025-10-07,00:49:49.000,280,11038701,-795,0,1759798188,15169.523717169992,128.9517789599995,50738.05267032001 2025-10-07,00:49:50.000,280,11038771,-795,0,1759798189,15169.496771929997,128.89538592000463,50737.724275680004 2025-10-07,00:49:51.000,280,11038866,-795,0,1759798190,15169.523717169992,128.888336789998,50737.912927920006 2025-10-07,00:49:52.000,280,11038811,-795,0,1759798191,15169.463090379992,128.7685015800016,50737.98279912001 2025-10-07,00:49:53.000,280,11038784,-795,0,1759798192,15169.570871340002,128.7685015800016,50738.07363168001 2025-10-07,00:49:54.000,280,11038823,-795,0,1759798193,15169.503508239992,128.77555071000097,50737.9408764 2025-10-07,00:49:55.000,280,11038668,-795,0,1759798194,15169.503508239992,128.74030506000418,50737.961837760005 2025-10-07,00:49:56.000,280,11038635,-795,0,1759798195,15169.543926099992,128.8178454900044,50738.00376048001 2025-10-07,00:49:57.000,280,11038772,-795,0,1759798196,15169.550662410002,128.74735419000353,50737.89895368 2025-10-07,00:49:58.000,280,11038856,-795,0,1759798197,15169.584343959992,128.73325593000482,50737.91991504 2025-10-07,00:49:59.000,280,11038690,-795,0,1759798198,15169.624761819992,128.69801028000074,50737.89895368 2025-10-07,00:50:00.000,280,11038852,-795,0,1759798199,15169.456354069996,128.59932246000244,50737.745237040006 2025-10-07,00:50:01.000,280,11038673,-795,0,1759798200,15169.577607649997,128.68391202000203,50737.99677336 2025-10-07,00:50:02.000,280,11038809,-795,0,1759798201,15169.570871340002,128.6698137600033,50737.99677336 2025-10-07,00:50:03.000,280,11038818,-795,0,1759798202,15169.557398719997,128.71915766999882,50738.12254152001 2025-10-07,00:50:04.000,280,11038781,-795,0,1759798203,15169.537189789997,128.69801028000074,50738.08760592 2025-10-07,00:50:05.000,280,11038683,-795,0,1759798204,15169.557398719997,128.62046985000052,50737.93388928001 2025-10-07,00:50:06.000,280,11038771,-795,0,1759798205,15169.584343959992,128.56407680999837,50737.95485064001 2025-10-07,00:50:07.000,280,11038863,-795,0,1759798206,15169.537189789997,128.62751897999988,50737.98279912001 2025-10-07,00:50:08.000,280,11038765,-795,0,1759798207,15169.530453480002,128.62751897999988,50738.010747600005 2025-10-07,00:50:09.000,280,11038720,-795,0,1759798208,15169.442881449992,128.57817507000436,50737.96882488 2025-10-07,00:50:10.000,280,11038761,-795,0,1759798209,15169.22058321999,128.56407680999837,50737.65440448 2025-10-07,00:50:11.000,280,11038656,-795,0,1759798210,15169.429408830001,128.51473290000285,50737.99677336 2025-10-07,00:50:12.000,280,11038923,-795,0,1759798211,15169.436145139996,128.5217820300022,50738.01773472 2025-10-07,00:50:13.000,280,11038751,-795,0,1759798212,15169.28121000999,128.5217820300022,50737.93388928001 2025-10-07,00:50:14.000,280,11038816,-795,0,1759798213,15169.173429049995,128.35260291000304,50737.82209536 2025-10-07,00:50:15.000,280,11038766,-795,0,1759798214,15169.20037428999,128.4230942100039,50737.89895368 2025-10-07,00:50:16.000,280,11038851,-795,0,1759798215,15169.092593329995,128.3948976899992,50737.75921128 2025-10-07,00:50:17.000,280,11038940,-795,0,1759798216,15169.05891177999,128.43719247000263,50737.801134 2025-10-07,00:50:18.000,280,11038712,-795,0,1759798217,15169.213846909995,128.38784855999984,50737.8710052 2025-10-07,00:50:19.000,280,11038733,-795,0,1759798218,15169.254264769996,128.46538899000006,50737.90594080001 2025-10-07,00:50:20.000,280,11038612,-795,0,1759798219,15169.14648381,128.46538899000006,50737.85004384 2025-10-07,00:50:21.000,280,11038827,-795,0,1759798220,15169.15995642999,128.45129073000135,50737.891966560004 2025-10-07,00:50:22.000,280,11038705,-795,0,1759798221,15169.173429049995,128.58522420000372,50737.96882488 2025-10-07,00:50:23.000,280,11038681,-795,0,1759798222,15169.22058321999,128.51473290000285,50738.010747600005 2025-10-07,00:50:24.000,280,11038825,-795,0,1759798223,15169.22058321999,128.52883116000157,50738.010747600005 2025-10-07,00:50:25.000,280,11038651,-795,0,1759798224,15169.153220119995,128.46538899000006,50738.0456832 2025-10-07,00:50:26.000,280,11038975,-795,0,1759798225,15169.18016535999,128.54997854999965,50738.03869608 2025-10-07,00:50:27.000,280,11038873,-795,0,1759798226,15169.08585702,128.45129073000135,50737.95485064001 2025-10-07,00:50:28.000,280,11038605,-795,0,1759798227,15169.092593329995,128.5429294200003,50737.87799232 2025-10-07,00:50:29.000,280,11038671,-795,0,1759798228,15169.12627488,128.49358551000478,50737.94786352 2025-10-07,00:50:30.000,280,11038734,-795,0,1759798229,15168.93765819999,128.47243811999942,50737.64741736001 2025-10-07,00:50:31.000,280,11038798,-795,0,1759798230,15169.112802259995,128.45129073000135,50737.95485064001 2025-10-07,00:50:32.000,280,11038756,-795,0,1759798231,15169.16669274,128.40194681999856,50737.98978624 2025-10-07,00:50:33.000,280,11038980,-795,0,1759798232,15169.14648381,128.33850465000432,50738.01773472 2025-10-07,00:50:34.000,280,11038953,-795,0,1759798233,15169.16669274,128.43014334000327,50738.0456832 2025-10-07,00:50:35.000,280,11038870,-795,0,1759798234,15169.234055839996,128.4230942100039,50737.961837760005 2025-10-07,00:50:36.000,280,11038798,-795,0,1759798235,15169.30815525,128.52883116000157,50738.13651576 2025-10-07,00:50:37.000,280,11038782,-795,0,1759798236,15169.274473699996,128.5429294200003,50738.08760592 2025-10-07,00:50:38.000,280,11038630,-795,0,1759798237,15169.301418939991,128.5217820300022,50738.1155544 2025-10-07,00:50:39.000,280,11038702,-795,0,1759798238,15169.301418939991,128.56407680999837,50738.14350288 2025-10-07,00:50:40.000,280,11038928,-795,0,1759798239,15169.213846909995,128.51473290000285,50737.95485064001 2025-10-07,00:50:41.000,280,11038764,-795,0,1759798240,15169.14648381,128.46538899000006,50737.95485064001 2025-10-07,00:50:42.000,280,11038733,-795,0,1759798241,15169.28794632,128.51473290000285,50738.14350288 2025-10-07,00:50:43.000,280,11038670,-795,0,1759798242,15169.294682629996,128.5217820300022,50738.024721839996 2025-10-07,00:50:44.000,280,11038805,-795,0,1759798243,15169.34857311,128.47243811999942,50738.0456832 2025-10-07,00:50:45.000,280,11038868,-795,0,1759798244,15169.28121000999,128.62046985000052,50737.95485064001 2025-10-07,00:50:46.000,280,11038687,-795,0,1759798245,15169.30815525,128.51473290000285,50738.03869608 2025-10-07,00:50:47.000,280,11038808,-795,0,1759798246,15169.26100107999,128.54997854999965,50738.06664456 2025-10-07,00:50:48.000,280,11038923,-795,0,1759798247,15169.301418939991,128.68391202000203,50738.0456832 2025-10-07,00:50:49.000,280,11038838,-795,0,1759798248,15169.274473699996,128.56407680999837,50738.03170896001 2025-10-07,00:50:50.000,280,11038797,-795,0,1759798249,15169.24752846,128.63456810999924,50737.94786352 2025-10-07,00:50:51.000,280,11038798,-795,0,1759798250,15169.409199900001,128.6698137600033,50737.98279912001 2025-10-07,00:50:52.000,280,11038884,-795,0,1759798251,15169.375518349996,128.7050594100001,50738.080618800006 2025-10-07,00:50:53.000,280,11038716,-795,0,1759798252,15169.34857311,128.69801028000074,50738.13651576 2025-10-07,00:50:54.000,280,11038971,-795,0,1759798253,15169.382254659991,128.78259984000033,50738.080618800006 2025-10-07,00:50:55.000,280,11038816,-795,0,1759798254,15169.456354069996,128.6698137600033,50738.1155544 2025-10-07,00:50:56.000,280,11038667,-795,0,1759798255,15169.382254659991,128.74735419000353,50738.20638696 2025-10-07,00:50:57.000,280,11038907,-795,0,1759798256,15169.382254659991,128.74735419000353,50738.21337408 2025-10-07,00:50:58.000,280,11038861,-795,0,1759798257,15169.442881449992,128.72620679999818,50738.16446424 2025-10-07,00:50:59.000,280,11038722,-795,0,1759798258,15169.34857311,128.74735419000353,50738.20638696 2025-10-07,00:51:00.000,280,11038771,-795,0,1759798259,15169.34857311,128.66276463000395,50737.92690216 2025-10-07,00:51:01.000,280,11038767,-795,0,1759798260,15169.335100489996,128.74735419000353,50738.129528640005 2025-10-07,00:51:02.000,280,11038878,-795,0,1759798261,15169.476562999997,128.72620679999818,50738.2552968 2025-10-07,00:51:03.000,280,11038832,-795,0,1759798262,15169.442881449992,128.8037472299984,50738.26228392 2025-10-07,00:51:04.000,280,11038900,-795,0,1759798263,15169.476562999997,128.7544033200029,50738.178438480005 2025-10-07,00:51:05.000,280,11038735,-795,0,1759798264,15169.456354069996,128.79669809999905,50738.22036120001 2025-10-07,00:51:06.000,280,11038723,-795,0,1759798265,15169.523717169992,128.7050594100001,50738.26927104001 2025-10-07,00:51:07.000,280,11038873,-795,0,1759798266,15169.537189789997,128.74735419000353,50738.30420664 2025-10-07,00:51:08.000,280,11038899,-795,0,1759798267,15169.591080270002,128.73325593000482,50738.178438480005 2025-10-07,00:51:09.000,280,11038834,-795,0,1759798268,15169.523717169992,128.74735419000353,50738.227348320004 2025-10-07,00:51:10.000,280,11038730,-795,0,1759798269,15169.510244550002,128.71915766999882,50737.94786352 2025-10-07,00:51:11.000,280,11038693,-795,0,1759798270,15169.638234439997,128.64866636999795,50738.10856728 2025-10-07,00:51:12.000,280,11038875,-795,0,1759798271,15169.685388609993,128.57817507000436,50738.248309680006 2025-10-07,00:51:13.000,280,11038795,-795,0,1759798272,15169.665179679992,128.6557155000046,50738.15747712 2025-10-07,00:51:14.000,280,11038837,-795,0,1759798273,15169.638234439997,128.57112593999773,50738.178438480005 2025-10-07,00:51:15.000,280,11038821,-795,0,1759798274,15169.638234439997,128.68391202000203,50738.14350288 2025-10-07,00:51:16.000,280,11038839,-795,0,1759798275,15169.624761819992,128.61342072000116,50738.178438480005 2025-10-07,00:51:17.000,280,11038850,-795,0,1759798276,15169.644970749992,128.6557155000046,50738.227348320004 2025-10-07,00:51:18.000,280,11038778,-795,0,1759798277,15169.638234439997,128.557027679999,50738.15747712 2025-10-07,00:51:19.000,280,11038785,-795,0,1759798278,15169.611289200002,128.6557155000046,50738.10856728 2025-10-07,00:51:20.000,280,11038623,-795,0,1759798279,15169.658443369997,128.557027679999,50737.9408764 2025-10-07,00:51:21.000,280,11038846,-795,0,1759798280,15169.651707060002,128.61342072000116,50738.14350288 2025-10-07,00:51:22.000,280,11038826,-795,0,1759798281,15169.665179679992,128.59227333000308,50738.12254152001 2025-10-07,00:51:23.000,280,11038927,-795,0,1759798282,15169.671915990002,128.59227333000308,50738.10856728 2025-10-07,00:51:24.000,280,11038735,-795,0,1759798283,15169.651707060002,128.57112593999773,50738.16446424 2025-10-07,00:51:25.000,280,11038758,-795,0,1759798284,15169.678652299997,128.58522420000372,50737.91991504 2025-10-07,00:51:26.000,280,11038870,-795,0,1759798285,15169.618025509997,128.54997854999965,50737.98978624 2025-10-07,00:51:27.000,280,11038796,-795,0,1759798286,15169.698861229997,128.47948724999878,50738.09459304 2025-10-07,00:51:28.000,280,11038786,-795,0,1759798287,15169.685388609993,128.50063464000414,50738.178438480005 2025-10-07,00:51:29.000,280,11038725,-795,0,1759798288,15169.644970749992,128.40899594999792,50738.15747712 2025-10-07,00:51:30.000,280,11038841,-795,0,1759798289,15169.644970749992,128.41604508000455,50737.82908248 2025-10-07,00:51:31.000,280,11038764,-795,0,1759798290,15169.766224329993,128.43719247000263,50738.0456832 2025-10-07,00:51:32.000,280,11038899,-795,0,1759798291,15169.813378499988,128.47243811999942,50738.15049000001 2025-10-07,00:51:33.000,280,11038726,-795,0,1759798292,15169.799905879998,128.35260291000304,50738.13651576 2025-10-07,00:51:34.000,280,11038611,-795,0,1759798293,15169.813378499988,128.45129073000135,50738.08760592 2025-10-07,00:51:35.000,280,11038731,-795,0,1759798294,15169.813378499988,128.30325900000025,50738.16446424 2025-10-07,00:51:36.000,280,11038901,-795,0,1759798295,15169.968313629994,128.36670117000176,50738.17145136001 2025-10-07,00:51:37.000,280,11038809,-795,0,1759798296,15170.035676729989,128.444241600002,50738.17145136001 2025-10-07,00:51:38.000,280,11038742,-795,0,1759798297,15169.995258869989,128.40899594999792,50738.24132256001 2025-10-07,00:51:39.000,280,11038749,-795,0,1759798298,15170.001995179999,128.27506248000282,50738.28324528 2025-10-07,00:51:40.000,280,11038531,-795,0,1759798299,15169.981786249999,128.3314555199977,50737.96882488 2025-10-07,00:51:41.000,280,11038790,-795,0,1759798300,15170.069358279994,128.30325900000025,50738.27625816 2025-10-07,00:51:42.000,280,11038740,-795,0,1759798301,15170.069358279994,128.2609642200041,50738.40202632 2025-10-07,00:51:43.000,280,11038864,-795,0,1759798302,15170.11651244999,128.2609642200041,50738.31818088001 2025-10-07,00:51:44.000,280,11038781,-795,0,1759798303,15170.11651244999,128.22571857000003,50738.297219520005 2025-10-07,00:51:45.000,280,11038855,-795,0,1759798304,15170.05588565999,128.28916074000153,50738.31119376 2025-10-07,00:51:46.000,280,11038888,-795,0,1759798305,15170.129985069994,128.20457118000195,50738.21337408 2025-10-07,00:51:47.000,280,11038834,-795,0,1759798306,15170.05588565999,128.13407988000108,50738.17145136001 2025-10-07,00:51:48.000,280,11038891,-795,0,1759798307,15169.981786249999,128.14112901000044,50738.15049000001 2025-10-07,00:51:49.000,280,11038782,-795,0,1759798308,15169.975049939989,128.0494903200015,50738.192412719996 2025-10-07,00:51:50.000,280,11038739,-795,0,1759798309,15169.927895769993,128.0847359699983,50737.95485064001 2025-10-07,00:51:51.000,280,11038776,-795,0,1759798310,15169.954841009989,128.03539206000278,50738.09459304 2025-10-07,00:51:52.000,280,11038799,-795,0,1759798311,15170.049149349994,128.06358858000021,50738.2552968 2025-10-07,00:51:53.000,280,11038771,-795,0,1759798312,15170.008731489994,128.1481781399998,50738.17145136001 2025-10-07,00:51:54.000,280,11038738,-795,0,1759798313,15170.05588565999,128.03539206000278,50738.12254152001 2025-10-07,00:51:55.000,280,11038760,-795,0,1759798314,15170.109776139994,128.07768683999893,50738.20638696 2025-10-07,00:51:56.000,280,11038809,-795,0,1759798315,15170.109776139994,128.02129380000406,50738.26927104001 2025-10-07,00:51:57.000,280,11038832,-795,0,1759798316,15170.129985069994,127.99309727999935,50738.297219520005 2025-10-07,00:51:58.000,280,11038827,-795,0,1759798317,15170.09630351999,127.96490076000191,50738.297219520005 2025-10-07,00:51:59.000,280,11038757,-795,0,1759798318,15170.001995179999,127.97194989000127,50738.227348320004 2025-10-07,00:52:00.000,280,11038760,-795,0,1759798319,15169.927895769993,127.97194989000127,50737.99677336 2025-10-07,00:52:01.000,280,11038805,-795,0,1759798320,15169.995258869989,127.92965510999784,50738.080618800006 2025-10-07,00:52:02.000,280,11038785,-795,0,1759798321,15169.934632079989,127.97899902000063,50738.13651576 2025-10-07,00:52:03.000,280,11038802,-795,0,1759798322,15169.961577319998,127.96490076000191,50738.30420664 2025-10-07,00:52:04.000,280,11038837,-795,0,1759798323,15169.981786249999,127.96490076000191,50738.248309680006 2025-10-07,00:52:05.000,280,11038858,-795,0,1759798324,15169.968313629994,128.09178509999765,50738.26228392 2025-10-07,00:52:06.000,280,11038806,-795,0,1759798325,15170.062621969999,128.07063770999957,50738.22036120001 2025-10-07,00:52:07.000,280,11038808,-795,0,1759798326,15170.09630351999,128.07768683999893,50738.26228392 2025-10-07,00:52:08.000,280,11038768,-795,0,1759798327,15170.103039829999,128.07768683999893,50738.325168 2025-10-07,00:52:09.000,280,11038782,-795,0,1759798328,15170.103039829999,128.07063770999957,50738.33215512 2025-10-07,00:52:10.000,280,11038952,-795,0,1759798329,15169.981786249999,128.16932552999788,50738.01773472 2025-10-07,00:52:11.000,280,11038804,-795,0,1759798330,15170.16366662,128.2116203100013,50738.416000560006 2025-10-07,00:52:12.000,280,11038794,-795,0,1759798331,15170.062621969999,128.2468659599981,50738.26228392 2025-10-07,00:52:13.000,280,11038817,-795,0,1759798332,15170.022204109999,128.18342379000387,50738.29023240001 2025-10-07,00:52:14.000,280,11038783,-795,0,1759798333,15169.988522559994,128.25391509000474,50738.1854256 2025-10-07,00:52:15.000,280,11038769,-795,0,1759798334,15169.914423149989,128.25391509000474,50738.30420664 2025-10-07,00:52:16.000,280,11038996,-795,0,1759798335,15169.874005289988,128.2609642200041,50738.325168 2025-10-07,00:52:17.000,280,11038768,-795,0,1759798336,15169.874005289988,128.28211161000218,50738.2552968 2025-10-07,00:52:18.000,280,11038737,-795,0,1759798337,15169.847060049993,128.30325900000025,50738.3601036 2025-10-07,00:52:19.000,280,11038725,-795,0,1759798338,15169.806642189993,128.38784855999984,50738.31119376 2025-10-07,00:52:20.000,280,11038819,-795,0,1759798339,15169.705597539993,128.23276769999939,50738.09459304 2025-10-07,00:52:21.000,280,11038811,-795,0,1759798340,15169.766224329993,128.25391509000474,50738.26228392 2025-10-07,00:52:22.000,280,11038776,-795,0,1759798341,15169.772960639988,128.32440638999833,50738.33914224001 2025-10-07,00:52:23.000,280,11038770,-795,0,1759798342,15169.759488019998,128.2962098700009,50738.21337408 2025-10-07,00:52:24.000,280,11038890,-795,0,1759798343,15169.725806469993,128.2962098700009,50738.30420664 2025-10-07,00:52:25.000,280,11038799,-795,0,1759798344,15169.752751710002,128.38784855999984,50738.26927104001 2025-10-07,00:52:26.000,280,11038672,-795,0,1759798345,15169.752751710002,128.33850465000432,50738.248309680006 2025-10-07,00:52:27.000,280,11038986,-795,0,1759798346,15169.786433259993,128.36670117000176,50738.192412719996 2025-10-07,00:52:28.000,280,11038672,-795,0,1759798347,15169.752751710002,128.40194681999856,50738.24132256001 2025-10-07,00:52:29.000,280,11038689,-795,0,1759798348,15169.719070159998,128.3596520400024,50738.29023240001 2025-10-07,00:52:30.000,280,11038791,-795,0,1759798349,15169.644970749992,128.38079943000048,50738.080618800006 2025-10-07,00:52:31.000,280,11038709,-795,0,1759798350,15169.746015399993,128.38784855999984,50738.31818088001 2025-10-07,00:52:32.000,280,11038684,-795,0,1759798351,15169.705597539993,128.27506248000282,50738.36709072001 2025-10-07,00:52:33.000,280,11038894,-795,0,1759798352,15169.786433259993,128.40194681999856,50738.297219520005 2025-10-07,00:52:34.000,280,11038899,-795,0,1759798353,15169.759488019998,128.38079943000048,50738.29023240001 2025-10-07,00:52:35.000,280,11038718,-795,0,1759798354,15169.739279089998,128.38079943000048,50738.28324528 2025-10-07,00:52:36.000,280,11038833,-795,0,1759798355,15169.766224329993,128.34555378000368,50738.35311648 2025-10-07,00:52:37.000,280,11038822,-795,0,1759798356,15169.665179679992,128.32440638999833,50738.227348320004 2025-10-07,00:52:38.000,280,11038827,-795,0,1759798357,15169.631498130002,128.2468659599981,50738.26228392 2025-10-07,00:52:39.000,280,11038783,-795,0,1759798358,15169.685388609993,128.2962098700009,50738.31818088001 2025-10-07,00:52:40.000,280,11038733,-795,0,1759798359,15169.631498130002,128.3596520400024,50737.98978624 2025-10-07,00:52:41.000,280,11038836,-795,0,1759798360,15169.746015399993,128.3314555199977,50738.19939984001 2025-10-07,00:52:42.000,280,11038825,-795,0,1759798361,15169.746015399993,128.2468659599981,50738.30420664 2025-10-07,00:52:43.000,280,11038763,-795,0,1759798362,15169.799905879998,128.28916074000153,50738.3601036 2025-10-07,00:52:44.000,280,11038856,-795,0,1759798363,15169.813378499988,128.43014334000327,50738.3601036 2025-10-07,00:52:45.000,280,11038633,-795,0,1759798364,15169.813378499988,128.28916074000153,50738.297219520005 2025-10-07,00:52:46.000,280,11038834,-795,0,1759798365,15169.698861229997,128.32440638999833,50738.27625816 2025-10-07,00:52:47.000,280,11038653,-795,0,1759798366,15169.840323739998,128.2468659599981,50738.3601036 2025-10-07,00:52:48.000,280,11038923,-795,0,1759798367,15169.853796359988,128.28211161000218,50738.35311648 2025-10-07,00:52:49.000,280,11038834,-795,0,1759798368,15169.820114809998,128.3314555199977,50738.1854256 2025-10-07,00:52:50.000,280,11038794,-795,0,1759798369,15169.665179679992,128.40899594999792,50738.010747600005 2025-10-07,00:52:51.000,280,11038868,-795,0,1759798370,15169.840323739998,128.28916074000153,50738.27625816 2025-10-07,00:52:52.000,280,11038779,-795,0,1759798371,15169.860532669998,128.2962098700009,50738.297219520005 2025-10-07,00:52:53.000,280,11038714,-795,0,1759798372,15169.853796359988,128.25391509000474,50738.26228392 2025-10-07,00:52:54.000,280,11038826,-795,0,1759798373,15169.806642189993,128.2609642200041,50738.42298768 2025-10-07,00:52:55.000,280,11038826,-795,0,1759798374,15169.840323739998,128.3314555199977,50738.346129360005 2025-10-07,00:52:56.000,280,11038642,-795,0,1759798375,15169.874005289988,128.30325900000025,50738.395039200004 2025-10-07,00:52:57.000,280,11038849,-795,0,1759798376,15169.941368389998,128.2116203100013,50738.42298768 2025-10-07,00:52:58.000,280,11038773,-795,0,1759798377,15169.921159459998,128.1763746600045,50738.38805208001 2025-10-07,00:52:59.000,280,11038822,-795,0,1759798378,15169.948104699994,128.19047292000323,50738.395039200004 2025-10-07,00:53:00.000,280,11038760,-795,0,1759798379,15169.793169569988,128.16932552999788,50738.21337408 2025-10-07,00:53:01.000,280,11038817,-795,0,1759798380,15169.907686839993,128.16932552999788,50738.45093616 2025-10-07,00:53:02.000,280,11038854,-795,0,1759798381,15169.961577319998,128.2116203100013,50738.59766568 2025-10-07,00:53:03.000,280,11038621,-795,0,1759798382,15169.914423149989,128.16227639999852,50738.50683312001 2025-10-07,00:53:04.000,280,11038962,-795,0,1759798383,15169.934632079989,128.16227639999852,50738.61862704 2025-10-07,00:53:05.000,280,11038877,-795,0,1759798384,15169.900950529998,128.1975220500026,50738.52779448 2025-10-07,00:53:06.000,280,11038872,-795,0,1759798385,15169.867268979993,128.14112901000044,50738.513820240005 2025-10-07,00:53:07.000,280,11038804,-795,0,1759798386,15169.880741599998,128.07768683999893,50738.45093616 2025-10-07,00:53:08.000,280,11038908,-795,0,1759798387,15169.887477909993,128.12703075000172,50738.47189752 2025-10-07,00:53:09.000,280,11038924,-795,0,1759798388,15169.921159459998,128.0847359699983,50738.499846 2025-10-07,00:53:10.000,280,11038885,-795,0,1759798389,15169.860532669998,128.10588336000365,50738.30420664 2025-10-07,00:53:11.000,280,11038785,-795,0,1759798390,15169.968313629994,128.0988342300043,50738.513820240005 2025-10-07,00:53:12.000,280,11038834,-795,0,1759798391,15169.948104699994,127.99309727999935,50738.54176872 2025-10-07,00:53:13.000,280,11038898,-795,0,1759798392,15169.887477909993,128.0988342300043,50738.52080736 2025-10-07,00:53:14.000,280,11038818,-795,0,1759798393,15169.853796359988,127.98604814999999,50738.54176872 2025-10-07,00:53:15.000,280,11038637,-795,0,1759798394,15169.927895769993,127.98604814999999,50738.52779448 2025-10-07,00:53:16.000,280,11038834,-795,0,1759798395,15169.867268979993,128.00719553999807,50738.43696192001 2025-10-07,00:53:17.000,280,11038819,-795,0,1759798396,15169.772960639988,128.03539206000278,50738.47189752 2025-10-07,00:53:18.000,280,11038697,-795,0,1759798397,15169.779696949998,127.99309727999935,50738.5697172 2025-10-07,00:53:19.000,280,11038933,-795,0,1759798398,15169.752751710002,128.00719553999807,50738.45792328001 2025-10-07,00:53:20.000,280,11038713,-795,0,1759798399,15169.638234439997,127.79572164000274,50738.15747712 2025-10-07,00:53:21.000,280,11038815,-795,0,1759798400,15169.705597539993,127.85916381000425,50738.49285888 2025-10-07,00:53:22.000,280,11038859,-795,0,1759798401,15169.820114809998,127.87326207000297,50738.40901344001 2025-10-07,00:53:23.000,280,11038905,-795,0,1759798402,15169.746015399993,127.81686903000082,50738.33914224001 2025-10-07,00:53:24.000,280,11038869,-795,0,1759798403,15169.759488019998,127.83096728999953,50738.45093616 2025-10-07,00:53:25.000,280,11038711,-795,0,1759798404,15169.779696949998,127.82391816000018,50738.499846 2025-10-07,00:53:26.000,280,11038807,-795,0,1759798405,15169.786433259993,127.8027707700021,50738.45093616 2025-10-07,00:53:27.000,280,11038847,-795,0,1759798406,15169.833587429988,127.75342685999931,50738.40202632 2025-10-07,00:53:28.000,280,11038854,-795,0,1759798407,15169.806642189993,127.71818121000251,50738.395039200004 2025-10-07,00:53:29.000,280,11038896,-795,0,1759798408,15169.772960639988,127.85916381000425,50738.38805208001 2025-10-07,00:53:30.000,280,11038794,-795,0,1759798409,15169.678652299997,127.80981990000146,50738.1854256 2025-10-07,00:53:31.000,280,11038855,-795,0,1759798410,15169.826851119993,127.8380164199989,50738.30420664 2025-10-07,00:53:32.000,280,11038813,-795,0,1759798411,15169.793169569988,127.77457425000466,50738.40202632 2025-10-07,00:53:33.000,280,11038699,-795,0,1759798412,15169.786433259993,127.92965510999784,50738.325168 2025-10-07,00:53:34.000,280,11038783,-795,0,1759798413,15169.793169569988,127.84506554999825,50738.395039200004 2025-10-07,00:53:35.000,280,11038863,-795,0,1759798414,15169.853796359988,127.89440946000104,50738.37407784 2025-10-07,00:53:36.000,280,11038941,-795,0,1759798415,15169.793169569988,127.8380164199989,50738.45093616 2025-10-07,00:53:37.000,280,11038838,-795,0,1759798416,15169.914423149989,127.88031120000232,50738.47189752 2025-10-07,00:53:38.000,280,11038747,-795,0,1759798417,15169.820114809998,127.88031120000232,50738.325168 2025-10-07,00:53:39.000,280,11038777,-795,0,1759798418,15169.948104699994,127.81686903000082,50738.52779448 2025-10-07,00:53:40.000,280,11038781,-795,0,1759798419,15169.752751710002,127.88031120000232,50738.227348320004 2025-10-07,00:53:41.000,280,11038942,-795,0,1759798420,15169.887477909993,127.94375337000383,50738.42298768 2025-10-07,00:53:42.000,280,11038844,-795,0,1759798421,15169.880741599998,127.92965510999784,50738.38106496 2025-10-07,00:53:43.000,280,11038768,-795,0,1759798422,15169.907686839993,127.92260597999848,50738.395039200004 2025-10-07,00:53:44.000,280,11038728,-795,0,1759798423,15169.853796359988,128.0142446700047,50738.47189752 2025-10-07,00:53:45.000,280,11038736,-795,0,1759798424,15169.867268979993,127.8662129400036,50738.3601036 2025-10-07,00:53:46.000,280,11038634,-795,0,1759798425,15169.853796359988,128.0142446700047,50738.36709072001 2025-10-07,00:53:47.000,280,11038744,-795,0,1759798426,15169.874005289988,127.97899902000063,50738.4299748 2025-10-07,00:53:48.000,280,11038834,-795,0,1759798427,15169.860532669998,127.92965510999784,50738.40202632 2025-10-07,00:53:49.000,280,11038753,-795,0,1759798428,15169.860532669998,127.94375337000383,50738.45792328001 2025-10-07,00:53:50.000,280,11038946,-795,0,1759798429,15169.746015399993,128.0001464099987,50738.12254152001 2025-10-07,00:53:51.000,280,11038717,-795,0,1759798430,15169.887477909993,128.06358858000021,50738.42298768 2025-10-07,00:53:52.000,280,11038775,-795,0,1759798431,15169.921159459998,128.02129380000406,50738.36709072001 2025-10-07,00:53:53.000,280,11038765,-795,0,1759798432,15169.874005289988,128.07768683999893,50738.499846 2025-10-07,00:53:54.000,280,11038639,-795,0,1759798433,15169.914423149989,128.00719553999807,50738.464910400005 2025-10-07,00:53:55.000,280,11038803,-795,0,1759798434,15169.867268979993,128.0142446700047,50738.50683312001 2025-10-07,00:53:56.000,280,11038843,-795,0,1759798435,15169.847060049993,128.00719553999807,50738.49285888 2025-10-07,00:53:57.000,280,11038940,-795,0,1759798436,15169.725806469993,128.15522726999916,50738.47189752 2025-10-07,00:53:58.000,280,11038831,-795,0,1759798437,15169.793169569988,128.09178509999765,50738.40901344001 2025-10-07,00:53:59.000,280,11038772,-795,0,1759798438,15169.752751710002,128.0988342300043,50738.513820240005 2025-10-07,00:54:00.000,280,11038870,-795,0,1759798439,15169.611289200002,128.07768683999893,50738.20638696 2025-10-07,00:54:01.000,280,11038756,-795,0,1759798440,15169.591080270002,128.07063770999957,50738.33914224001 2025-10-07,00:54:02.000,280,11038858,-795,0,1759798441,15169.665179679992,128.02129380000406,50738.464910400005 2025-10-07,00:54:03.000,280,11038774,-795,0,1759798442,15169.638234439997,128.06358858000021,50738.40202632 2025-10-07,00:54:04.000,280,11038698,-795,0,1759798443,15169.604552889992,128.07768683999893,50738.36709072001 2025-10-07,00:54:05.000,280,11038694,-795,0,1759798444,15169.543926099992,128.10588336000365,50738.42298768 2025-10-07,00:54:06.000,280,11038752,-795,0,1759798445,15169.557398719997,128.112932490003,50738.464910400005 2025-10-07,00:54:07.000,280,11038635,-795,0,1759798446,15169.604552889992,127.99309727999935,50738.47888464 2025-10-07,00:54:08.000,280,11038636,-795,0,1759798447,15169.624761819992,128.0847359699983,50738.346129360005 2025-10-07,00:54:09.000,280,11038709,-795,0,1759798448,15169.604552889992,128.09178509999765,50738.3601036 2025-10-07,00:54:10.000,280,11038593,-795,0,1759798449,15169.415936209996,128.18342379000387,50738.14350288 2025-10-07,00:54:11.000,280,11038821,-795,0,1759798450,15169.570871340002,128.0988342300043,50738.4299748 2025-10-07,00:54:12.000,280,11038816,-795,0,1759798451,15169.638234439997,128.16227639999852,50738.42298768 2025-10-07,00:54:13.000,280,11038712,-795,0,1759798452,15169.597816579997,128.1481781399998,50738.26228392 2025-10-07,00:54:14.000,280,11038921,-795,0,1759798453,15169.570871340002,128.1481781399998,50738.513820240005 2025-10-07,00:54:15.000,280,11038679,-795,0,1759798454,15169.570871340002,128.2116203100013,50738.26228392 2025-10-07,00:54:16.000,280,11038734,-795,0,1759798455,15169.530453480002,128.20457118000195,50738.3601036 2025-10-07,00:54:17.000,280,11038649,-795,0,1759798456,15169.597816579997,128.1975220500026,50738.26228392 2025-10-07,00:54:18.000,280,11038867,-795,0,1759798457,15169.591080270002,128.28916074000153,50738.30420664 2025-10-07,00:54:19.000,280,11038658,-795,0,1759798458,15169.577607649997,128.1481781399998,50738.52779448 2025-10-07,00:54:20.000,280,11038985,-795,0,1759798459,15169.429408830001,128.2116203100013,50738.09459304 2025-10-07,00:54:21.000,280,11038932,-795,0,1759798460,15169.550662410002,128.30325900000025,50738.33914224001 2025-10-07,00:54:22.000,280,11038871,-795,0,1759798461,15169.591080270002,128.19047292000323,50738.38805208001 2025-10-07,00:54:23.000,280,11038916,-795,0,1759798462,15169.570871340002,128.16227639999852,50738.35311648 2025-10-07,00:54:24.000,280,11038726,-795,0,1759798463,15169.523717169992,128.1763746600045,50738.37407784 2025-10-07,00:54:25.000,280,11038922,-795,0,1759798464,15169.591080270002,128.18342379000387,50738.43696192001 2025-10-07,00:54:26.000,280,11038766,-795,0,1759798465,15169.543926099992,128.28211161000218,50738.464910400005 2025-10-07,00:54:27.000,280,11038759,-795,0,1759798466,15169.530453480002,128.27506248000282,50738.31119376 2025-10-07,00:54:28.000,280,11038835,-795,0,1759798467,15169.564135029992,128.2609642200041,50738.33914224001 2025-10-07,00:54:29.000,280,11038846,-795,0,1759798468,15169.604552889992,128.2609642200041,50738.35311648 2025-10-07,00:54:30.000,280,11038865,-795,0,1759798469,15169.388990970001,128.33850465000432,50738.19939984001 2025-10-07,00:54:31.000,280,11038790,-795,0,1759798470,15169.395727279996,128.27506248000282,50738.30420664 2025-10-07,00:54:32.000,280,11038812,-795,0,1759798471,15169.321627869991,128.25391509000474,50738.27625816 2025-10-07,00:54:33.000,280,11038820,-795,0,1759798472,15169.234055839996,128.16227639999852,50738.178438480005 2025-10-07,00:54:34.000,280,11038805,-795,0,1759798473,15169.24079214999,128.26801335000346,50738.346129360005 2025-10-07,00:54:35.000,280,11038873,-795,0,1759798474,15169.11953856999,128.31735725999897,50738.27625816 2025-10-07,00:54:36.000,280,11038632,-795,0,1759798475,15169.18690167,128.27506248000282,50738.2552968 2025-10-07,00:54:37.000,280,11038807,-795,0,1759798476,15169.05891177999,128.27506248000282,50738.28324528 2025-10-07,00:54:38.000,280,11038846,-795,0,1759798477,15169.12627488,128.27506248000282,50738.227348320004 2025-10-07,00:54:39.000,280,11038618,-795,0,1759798478,15169.16669274,128.38079943000048,50738.1854256 2025-10-07,00:54:40.000,280,11038771,-795,0,1759798479,15169.052175469995,128.31735725999897,50738.0456832 2025-10-07,00:54:41.000,280,11038766,-795,0,1759798480,15169.20037428999,128.37375030000112,50738.248309680006 2025-10-07,00:54:42.000,280,11038786,-795,0,1759798481,15169.274473699996,128.43014334000327,50738.36709072001 2025-10-07,00:54:43.000,280,11038676,-795,0,1759798482,15169.173429049995,128.4583398600007,50738.29023240001 2025-10-07,00:54:44.000,280,11038886,-795,0,1759798483,15169.15995642999,128.43719247000263,50738.23433544 2025-10-07,00:54:45.000,280,11038962,-795,0,1759798484,15169.18016535999,128.38079943000048,50738.40901344001 2025-10-07,00:54:46.000,280,11038788,-795,0,1759798485,15169.02523023,128.4230942100039,50738.15747712 2025-10-07,00:54:47.000,280,11038813,-795,0,1759798486,15169.11953856999,128.54997854999965,50738.36709072001 2025-10-07,00:54:48.000,280,11038895,-795,0,1759798487,15169.153220119995,128.5429294200003,50738.43696192001 2025-10-07,00:54:49.000,280,11038775,-795,0,1759798488,15169.07912070999,128.46538899000006,50738.31119376 2025-10-07,00:54:50.000,280,11038796,-795,0,1759798489,15169.0050213,128.54997854999965,50738.192412719996 2025-10-07,00:54:51.000,280,11038722,-795,0,1759798490,15169.173429049995,128.52883116000157,50738.443949040004 2025-10-07,00:54:52.000,280,11038798,-795,0,1759798491,15169.24752846,128.67686289000267,50738.513820240005 2025-10-07,00:54:53.000,280,11038810,-795,0,1759798492,15169.14648381,128.6698137600033,50738.416000560006 2025-10-07,00:54:54.000,280,11038725,-795,0,1759798493,15169.234055839996,128.6063715900018,50738.47189752 2025-10-07,00:54:55.000,280,11038769,-795,0,1759798494,15169.193637979995,128.5429294200003,50738.45093616 2025-10-07,00:54:56.000,280,11038742,-795,0,1759798495,15169.193637979995,128.6416172399986,50738.53478160001 2025-10-07,00:54:57.000,280,11038721,-795,0,1759798496,15169.13974749999,128.6557155000046,50738.50683312001 2025-10-07,00:54:58.000,280,11038718,-795,0,1759798497,15169.133011189995,128.68391202000203,50738.59067856 2025-10-07,00:54:59.000,280,11038727,-795,0,1759798498,15169.14648381,128.74030506000418,50738.57670432001 2025-10-07,00:55:00.000,280,11038865,-795,0,1759798499,15169.06564809,128.71210853999946,50738.37407784 2025-10-07,00:55:01.000,280,11038624,-795,0,1759798500,15169.10606595,128.71915766999882,50738.52080736 2025-10-07,00:55:02.000,280,11038829,-795,0,1759798501,15169.173429049995,128.83194375000312,50738.59766568 2025-10-07,00:55:03.000,280,11038894,-795,0,1759798502,15169.112802259995,128.74030506000418,50738.562730080004 2025-10-07,00:55:04.000,280,11038819,-795,0,1759798503,15169.02523023,128.71915766999882,50738.60465280001 2025-10-07,00:55:05.000,280,11038857,-795,0,1759798504,15169.03870284999,128.87423852999927,50738.47888464 2025-10-07,00:55:06.000,280,11038683,-795,0,1759798505,15169.07912070999,128.74030506000418,50738.48587176001 2025-10-07,00:55:07.000,280,11038898,-795,0,1759798506,15169.06564809,128.84604201000184,50738.443949040004 2025-10-07,00:55:08.000,280,11038707,-795,0,1759798507,15168.90397665,128.82489462000376,50738.47888464 2025-10-07,00:55:09.000,280,11038725,-795,0,1759798508,15168.991548679995,128.902435050004,50738.62561416001 2025-10-07,00:55:10.000,280,11038710,-795,0,1759798509,15168.870295099994,128.902435050004,50738.31119376 2025-10-07,00:55:11.000,280,11038934,-795,0,1759798510,15168.93765819999,128.92358244000206,50738.45093616 2025-10-07,00:55:12.000,280,11038757,-795,0,1759798511,15168.92418558,128.9517789599995,50738.52080736 2025-10-07,00:55:13.000,280,11038747,-795,0,1759798512,15168.991548679995,128.96587721999822,50738.48587176001 2025-10-07,00:55:14.000,280,11038728,-795,0,1759798513,15168.87703140999,128.8530911400012,50738.5697172 2025-10-07,00:55:15.000,280,11038815,-795,0,1759798514,15168.910712959994,128.98702461000357,50738.54875584 2025-10-07,00:55:16.000,280,11038699,-795,0,1759798515,15168.85682247999,128.96587721999822,50738.53478160001 2025-10-07,00:55:17.000,280,11038770,-795,0,1759798516,15168.829877239994,128.93768070000078,50738.57670432001 2025-10-07,00:55:18.000,280,11038714,-795,0,1759798517,15168.863558789999,129.08571243000188,50738.48587176001 2025-10-07,00:55:19.000,280,11038856,-795,0,1759798518,15168.816404619989,129.0645650400038,50738.65356264001 2025-10-07,00:55:20.000,280,11038826,-795,0,1759798519,15168.688414729993,129.08571243000188,50738.33215512 2025-10-07,00:55:21.000,280,11038767,-795,0,1759798520,15168.735568899989,129.14210547000403,50738.464910400005 2025-10-07,00:55:22.000,280,11038728,-795,0,1759798521,15168.742305209998,129.20554763999826,50738.49285888 2025-10-07,00:55:23.000,280,11038789,-795,0,1759798522,15168.816404619989,129.17030199000146,50738.47189752 2025-10-07,00:55:24.000,280,11038898,-795,0,1759798523,15168.749041519994,129.23374416000297,50738.54176872 2025-10-07,00:55:25.000,280,11038798,-795,0,1759798524,15168.715359969989,129.2619406800004,50738.40901344001 2025-10-07,00:55:26.000,280,11038848,-795,0,1759798525,15168.681678419998,129.29718633000448,50738.48587176001 2025-10-07,00:55:27.000,280,11038778,-795,0,1759798526,15168.654733179988,129.29718633000448,50738.57670432001 2025-10-07,00:55:28.000,280,11038761,-795,0,1759798527,15168.654733179988,129.42407067000022,50738.611639920004 2025-10-07,00:55:29.000,280,11038804,-795,0,1759798528,15168.573897459988,129.34653024,50738.59067856 2025-10-07,00:55:30.000,280,11038850,-795,0,1759798529,15168.459380189997,129.3747267600047,50738.27625816 2025-10-07,00:55:31.000,280,11038841,-795,0,1759798530,15168.533479600002,129.4593163200043,50738.49285888 2025-10-07,00:55:32.000,280,11038734,-795,0,1759798531,15168.459380189997,129.40292328000214,50738.54875584 2025-10-07,00:55:33.000,280,11038710,-795,0,1759798532,15168.459380189997,129.51570935999916,50738.52779448 2025-10-07,00:55:34.000,280,11038776,-795,0,1759798533,15168.439171259997,129.51570935999916,50738.513820240005 2025-10-07,00:55:35.000,280,11038797,-795,0,1759798534,15168.405489709992,129.473414580003,50738.562730080004 2025-10-07,00:55:36.000,280,11038732,-795,0,1759798535,15168.392017090002,129.5721024000013,50738.45093616 2025-10-07,00:55:37.000,280,11038685,-795,0,1759798536,15168.378544469997,129.6566919600009,50738.49285888 2025-10-07,00:55:38.000,280,11038841,-795,0,1759798537,15168.344862919992,129.6214463100041,50738.61862704 2025-10-07,00:55:39.000,280,11038765,-795,0,1759798538,15168.297708749997,129.58620066000003,50738.50683312001 2025-10-07,00:55:40.000,280,11038792,-795,0,1759798539,15168.142773619991,129.66374109000026,50738.2552968 2025-10-07,00:55:41.000,280,11038872,-795,0,1759798540,15168.230345650001,129.6214463100041,50738.45792328001 2025-10-07,00:55:42.000,280,11038775,-795,0,1759798541,15168.264027199992,129.6214463100041,50738.47888464 2025-10-07,00:55:43.000,280,11038803,-795,0,1759798542,15168.237081959996,129.76242890999856,50738.50683312001 2025-10-07,00:55:44.000,280,11038922,-795,0,1759798543,15168.230345650001,129.7553797799992,50738.54176872 2025-10-07,00:55:45.000,280,11038834,-795,0,1759798544,15168.203400409991,129.78357630000392,50738.54875584 2025-10-07,00:55:46.000,280,11038702,-795,0,1759798545,15168.183191479991,129.78357630000392,50738.48587176001 2025-10-07,00:55:47.000,280,11038881,-795,0,1759798546,15168.136037309996,129.804723690002,50738.55574296001 2025-10-07,00:55:48.000,280,11038829,-795,0,1759798547,15168.189927790001,129.85406760000478,50738.5697172 2025-10-07,00:55:49.000,280,11038767,-795,0,1759798548,15168.162982549991,129.84701846999815,50738.52080736 2025-10-07,00:55:50.000,280,11038974,-795,0,1759798549,15168.08888314,129.9034115100003,50738.38805208001 2025-10-07,00:55:51.000,280,11038846,-795,0,1759798550,15168.082146829991,129.88931325000158,50738.52080736 2025-10-07,00:55:52.000,280,11038933,-795,0,1759798551,15168.102355759991,129.9034115100003,50738.52080736 2025-10-07,00:55:53.000,280,11038802,-795,0,1759798552,15168.02825635,129.94570629000373,50738.583691440006 2025-10-07,00:55:54.000,280,11038899,-795,0,1759798553,15168.00131110999,129.95980455000245,50738.61862704 2025-10-07,00:55:55.000,280,11038859,-795,0,1759798554,15167.974365869995,129.93865716000437,50738.57670432001 2025-10-07,00:55:56.000,280,11038781,-795,0,1759798555,15167.90700277,129.98800106999988,50738.562730080004 2025-10-07,00:55:57.000,280,11038818,-795,0,1759798556,15167.90700277,130.10783628000354,50738.64657552 2025-10-07,00:55:58.000,280,11038862,-795,0,1759798557,15167.88679384,130.10078715000418,50738.67452400001 2025-10-07,00:55:59.000,280,11038923,-795,0,1759798558,15167.78574919,129.98800106999988,50738.53478160001 2025-10-07,00:56:00.000,280,11038754,-795,0,1759798559,15167.77901287999,130.0302958500033,50738.40202632 2025-10-07,00:56:01.000,280,11038836,-795,0,1759798560,15167.75880394999,130.09373802000482,50738.52080736 2025-10-07,00:56:02.000,280,11038903,-795,0,1759798561,15167.85984859999,130.13603280000098,50738.49285888 2025-10-07,00:56:03.000,280,11038900,-795,0,1759798562,15167.86658491,130.0161975900046,50738.50683312001 2025-10-07,00:56:04.000,280,11038798,-795,0,1759798563,15167.792485499995,130.12193454000226,50738.49285888 2025-10-07,00:56:05.000,280,11038796,-795,0,1759798564,15167.80595812,130.18537671000377,50738.562730080004 2025-10-07,00:56:06.000,280,11038806,-795,0,1759798565,15167.81943073999,130.17127844999777,50738.52779448 2025-10-07,00:56:07.000,280,11038854,-795,0,1759798566,15167.873321219995,130.22767148999992,50738.53478160001 2025-10-07,00:56:08.000,280,11038824,-795,0,1759798567,15167.88679384,130.18537671000377,50738.65356264001 2025-10-07,00:56:09.000,280,11038893,-795,0,1759798568,15167.933948009995,130.12898367000162,50738.513820240005 2025-10-07,00:56:10.000,280,11038819,-795,0,1759798569,15167.80595812,130.22062236000056,50738.33914224001 2025-10-07,00:56:11.000,280,11038850,-795,0,1759798570,15167.90026645999,130.23472061999928,50738.43696192001 2025-10-07,00:56:12.000,280,11038838,-795,0,1759798571,15167.88679384,130.23472061999928,50738.60465280001 2025-10-07,00:56:13.000,280,11038825,-795,0,1759798572,15167.90026645999,130.18537671000377,50738.53478160001 2025-10-07,00:56:14.000,280,11038885,-795,0,1759798573,15167.88679384,130.28406453000207,50738.632601280005 2025-10-07,00:56:15.000,280,11038930,-795,0,1759798574,15167.78574919,130.29111366000143,50738.6395884 2025-10-07,00:56:16.000,280,11038709,-795,0,1759798575,15167.79922180999,130.28406453000207,50738.57670432001 2025-10-07,00:56:17.000,280,11038956,-795,0,1759798576,15167.792485499995,130.19242584000312,50738.53478160001 2025-10-07,00:56:18.000,280,11038819,-795,0,1759798577,15167.792485499995,130.29111366000143,50738.53478160001 2025-10-07,00:56:19.000,280,11038899,-795,0,1759798578,15167.75880394999,130.22767148999992,50738.52080736 2025-10-07,00:56:20.000,280,11038852,-795,0,1759798579,15167.671231919994,130.19947497000248,50738.23433544 2025-10-07,00:56:21.000,280,11038899,-795,0,1759798580,15167.772276569995,130.2135732300012,50738.55574296001 2025-10-07,00:56:22.000,280,11038992,-795,0,1759798581,15167.80595812,130.26996627000335,50738.55574296001 2025-10-07,00:56:23.000,280,11038877,-795,0,1759798582,15167.812694429995,130.20652410000184,50738.52779448 2025-10-07,00:56:24.000,280,11038728,-795,0,1759798583,15167.88005752999,130.24176974999864,50738.40202632 2025-10-07,00:56:25.000,280,11038888,-795,0,1759798584,15167.85984859999,130.22062236000056,50738.464910400005 2025-10-07,00:56:26.000,280,11038728,-795,0,1759798585,15167.873321219995,130.17127844999777,50738.464910400005 2025-10-07,00:56:27.000,280,11038759,-795,0,1759798586,15167.98110217999,130.18537671000377,50738.47888464 2025-10-07,00:56:28.000,280,11038821,-795,0,1759798587,15167.96762956,130.12193454000226,50738.48587176001 2025-10-07,00:56:29.000,280,11038909,-795,0,1759798588,15167.933948009995,130.10783628000354,50738.4299748 2025-10-07,00:56:30.000,280,11038876,-795,0,1759798589,15167.75880394999,130.10078715000418,50738.21337408 2025-10-07,00:56:31.000,280,11038817,-795,0,1759798590,15167.88679384,130.04439411000203,50738.40202632 2025-10-07,00:56:32.000,280,11038843,-795,0,1759798591,15167.893530149995,130.07259062999947,50738.40901344001 2025-10-07,00:56:33.000,280,11038872,-795,0,1759798592,15167.90026645999,130.09373802000482,50738.40901344001 2025-10-07,00:56:34.000,280,11038842,-795,0,1759798593,15167.954156939995,130.0514432400014,50738.3601036 2025-10-07,00:56:35.000,280,11038918,-795,0,1759798594,15167.94068431999,130.0514432400014,50738.499846 2025-10-07,00:56:36.000,280,11038883,-795,0,1759798595,15168.014783729996,130.0655415000001,50738.4299748 2025-10-07,00:56:37.000,280,11038755,-795,0,1759798596,15168.122564689991,129.9668536800018,50738.45093616 2025-10-07,00:56:38.000,280,11038826,-795,0,1759798597,15168.102355759991,130.0020993299986,50738.54875584 2025-10-07,00:56:39.000,280,11038810,-795,0,1759798598,15168.095619449996,130.00914845999796,50738.42298768 2025-10-07,00:56:40.000,280,11038772,-795,0,1759798599,15167.92047538999,129.88931325000158,50738.178438480005 2025-10-07,00:56:41.000,280,11038806,-795,0,1759798600,15168.082146829991,129.92455889999837,50738.38805208001 2025-10-07,00:56:42.000,280,11038966,-795,0,1759798601,15168.115828379996,129.8681658600035,50738.38805208001 2025-10-07,00:56:43.000,280,11038853,-795,0,1759798602,15168.142773619991,129.98095194000052,50738.33215512 2025-10-07,00:56:44.000,280,11038804,-795,0,1759798603,15168.04846528,129.81177282000135,50738.33914224001 2025-10-07,00:56:45.000,280,11038806,-795,0,1759798604,15168.142773619991,129.89636238000094,50738.416000560006 2025-10-07,00:56:46.000,280,11038810,-795,0,1759798605,15168.122564689991,129.82587108000007,50738.42298768 2025-10-07,00:56:47.000,280,11038917,-795,0,1759798606,15168.162982549991,129.89636238000094,50738.45792328001 2025-10-07,00:56:48.000,280,11038776,-795,0,1759798607,15168.169718860001,129.79767456000263,50738.40901344001 2025-10-07,00:56:49.000,280,11038849,-795,0,1759798608,15168.210136720001,129.73423239000113,50738.4299748 2025-10-07,00:56:50.000,280,11038839,-795,0,1759798609,15168.162982549991,129.73423239000113,50738.14350288 2025-10-07,00:56:51.000,280,11038931,-795,0,1759798610,15168.277499819997,129.81177282000135,50738.40901344001 2025-10-07,00:56:52.000,280,11038831,-795,0,1759798611,15168.378544469997,129.68488847999834,50738.47888464 2025-10-07,00:56:53.000,280,11038911,-795,0,1759798612,15168.385280779992,129.76947803999792,50738.52080736 2025-10-07,00:56:54.000,280,11038681,-795,0,1759798613,15168.385280779992,129.79062543000327,50738.47189752 2025-10-07,00:56:55.000,280,11038717,-795,0,1759798614,15168.358335539997,129.5721024000013,50738.513820240005 2025-10-07,00:56:56.000,280,11038876,-795,0,1759798615,15168.439171259997,129.64964283000154,50738.45792328001 2025-10-07,00:56:57.000,280,11038832,-795,0,1759798616,15168.499798049997,129.7060358700037,50738.52080736 2025-10-07,00:56:58.000,280,11038750,-795,0,1759798617,15168.486325429993,129.57915153000067,50738.395039200004 2025-10-07,00:56:59.000,280,11038868,-795,0,1759798618,15168.459380189997,129.72718326000177,50738.611639920004 2025-10-07,00:57:00.000,280,11038752,-795,0,1759798619,15168.405489709992,129.56505327000195,50738.31818088001 2025-10-07,00:57:01.000,280,11038875,-795,0,1759798620,15168.520006979998,129.5932497899994,50738.62561416001 2025-10-07,00:57:02.000,280,11038857,-795,0,1759798621,15168.533479600002,129.52275848999852,50738.49285888 2025-10-07,00:57:03.000,280,11038726,-795,0,1759798622,15168.540215909998,129.6214463100041,50738.57670432001 2025-10-07,00:57:04.000,280,11038744,-795,0,1759798623,15168.587370079993,129.50161110000045,50738.416000560006 2025-10-07,00:57:05.000,280,11038852,-795,0,1759798624,15168.439171259997,129.5721024000013,50738.52779448 2025-10-07,00:57:06.000,280,11038672,-795,0,1759798625,15168.594106389988,129.50161110000045,50738.54176872 2025-10-07,00:57:07.000,280,11038894,-795,0,1759798626,15168.607579009993,129.55095501000324,50738.49285888 2025-10-07,00:57:08.000,280,11038782,-795,0,1759798627,15168.600842699998,129.4945619700011,50738.416000560006 2025-10-07,00:57:09.000,280,11038834,-795,0,1759798628,15168.661469489998,129.51570935999916,50738.52779448 2025-10-07,00:57:10.000,280,11038863,-795,0,1759798629,15168.641260559998,129.46636545000365,50738.28324528 2025-10-07,00:57:11.000,280,11038834,-795,0,1759798630,15168.755777829989,129.52980761999788,50738.54875584 2025-10-07,00:57:12.000,280,11038739,-795,0,1759798631,15168.775986759989,129.50161110000045,50738.40202632 2025-10-07,00:57:13.000,280,11038702,-795,0,1759798632,15168.735568899989,129.51570935999916,50738.464910400005 2025-10-07,00:57:14.000,280,11038872,-795,0,1759798633,15168.796195689989,129.54390588000388,50738.443949040004 2025-10-07,00:57:15.000,280,11038907,-795,0,1759798634,15168.755777829989,129.48046371000237,50738.464910400005 2025-10-07,00:57:16.000,280,11038890,-795,0,1759798635,15168.775986759989,129.48751284000173,50738.4299748 2025-10-07,00:57:17.000,280,11038915,-795,0,1759798636,15168.674942109988,129.5086602299998,50738.499846 2025-10-07,00:57:18.000,280,11038640,-795,0,1759798637,15168.749041519994,129.50161110000045,50738.346129360005 2025-10-07,00:57:19.000,280,11038830,-795,0,1759798638,15168.722096279998,129.55095501000324,50738.38805208001 2025-10-07,00:57:20.000,280,11038693,-795,0,1759798639,15168.647996869993,129.41702154000086,50738.192412719996 2025-10-07,00:57:21.000,280,11038825,-795,0,1759798640,15168.762514139999,129.43816892999894,50738.33215512 2025-10-07,00:57:22.000,280,11038973,-795,0,1759798641,15168.674942109988,129.43111979999958,50738.3601036 2025-10-07,00:57:23.000,280,11038843,-795,0,1759798642,15168.688414729993,129.473414580003,50738.42298768 2025-10-07,00:57:24.000,280,11038720,-795,0,1759798643,15168.715359969989,129.36767762999807,50738.50683312001 2025-10-07,00:57:25.000,280,11038833,-795,0,1759798644,15168.681678419998,129.473414580003,50738.464910400005 2025-10-07,00:57:26.000,280,11038746,-795,0,1759798645,15168.607579009993,129.39587415000278,50738.513820240005 2025-10-07,00:57:27.000,280,11038889,-795,0,1759798646,15168.654733179988,129.473414580003,50738.47888464 2025-10-07,00:57:28.000,280,11038796,-795,0,1759798647,15168.661469489998,129.43816892999894,50738.54176872 2025-10-07,00:57:29.000,280,11038883,-795,0,1759798648,15168.688414729993,129.55095501000324,50738.52779448 2025-10-07,00:57:30.000,280,11038790,-795,0,1759798649,15168.580633769998,129.42407067000022,50738.36709072001 2025-10-07,00:57:31.000,280,11038709,-795,0,1759798650,15168.654733179988,129.4593163200043,50738.562730080004 2025-10-07,00:57:32.000,280,11038716,-795,0,1759798651,15168.607579009993,129.41702154000086,50738.6395884 2025-10-07,00:57:33.000,280,11038902,-795,0,1759798652,15168.668205799993,129.473414580003,50738.60465280001 2025-10-07,00:57:34.000,280,11038798,-795,0,1759798653,15168.614315319988,129.473414580003,50738.52080736 2025-10-07,00:57:35.000,280,11038756,-795,0,1759798654,15168.594106389988,129.48046371000237,50738.562730080004 2025-10-07,00:57:36.000,280,11038783,-795,0,1759798655,15168.621051629998,129.4945619700011,50738.49285888 2025-10-07,00:57:37.000,280,11038863,-795,0,1759798656,15168.553688530003,129.473414580003,50738.45093616 2025-10-07,00:57:38.000,280,11038745,-795,0,1759798657,15168.607579009993,129.43816892999894,50738.464910400005 2025-10-07,00:57:39.000,280,11038780,-795,0,1759798658,15168.567161149993,129.54390588000388,50738.66753688 2025-10-07,00:57:40.000,280,11038767,-795,0,1759798659,15168.479589119997,129.63554457000282,50738.33914224001 2025-10-07,00:57:41.000,280,11038885,-795,0,1759798660,15168.526743289993,129.53685675000452,50738.499846 2025-10-07,00:57:42.000,280,11038771,-795,0,1759798661,15168.573897459988,129.5932497899994,50738.59766568 2025-10-07,00:57:43.000,280,11038743,-795,0,1759798662,15168.513270670002,129.4945619700011,50738.61862704 2025-10-07,00:57:44.000,280,11038764,-795,0,1759798663,15168.493061740002,129.6919376099977,50738.66753688 2025-10-07,00:57:45.000,280,11038826,-795,0,1759798664,15168.466116499992,129.62849544000346,50738.61862704 2025-10-07,00:57:46.000,280,11038858,-795,0,1759798665,15168.526743289993,129.63554457000282,50738.66054976 2025-10-07,00:57:47.000,280,11038894,-795,0,1759798666,15168.418962329997,129.6073480499981,50738.6395884 2025-10-07,00:57:48.000,280,11038700,-795,0,1759798667,15168.560424839998,129.67783934999898,50738.75836944 2025-10-07,00:57:49.000,280,11038774,-795,0,1759798668,15168.459380189997,129.5932497899994,50738.71644672 2025-10-07,00:57:50.000,280,11038869,-795,0,1759798669,15168.378544469997,129.6919376099977,50738.54875584 2025-10-07,00:57:51.000,280,11038772,-795,0,1759798670,15168.506534359993,129.6919376099977,50738.751382320006 2025-10-07,00:57:52.000,280,11038883,-795,0,1759798671,15168.439171259997,129.7060358700037,50738.70247248001 2025-10-07,00:57:53.000,280,11038834,-795,0,1759798672,15168.405489709992,129.69898674000433,50738.583691440006 2025-10-07,00:57:54.000,280,11038766,-795,0,1759798673,15168.392017090002,129.76242890999856,50738.73740808 2025-10-07,00:57:55.000,280,11038687,-795,0,1759798674,15168.385280779992,129.64964283000154,50738.7094596 2025-10-07,00:57:56.000,280,11038860,-795,0,1759798675,15168.257290889997,129.68488847999834,50738.751382320006 2025-10-07,00:57:57.000,280,11038791,-795,0,1759798676,15168.210136720001,129.72718326000177,50738.7094596 2025-10-07,00:57:58.000,280,11038787,-795,0,1759798677,15168.250554580001,129.804723690002,50738.751382320006 2025-10-07,00:57:59.000,280,11038797,-795,0,1759798678,15168.156246239996,129.74833064999984,50738.632601280005 2025-10-07,00:58:00.000,280,11038873,-795,0,1759798679,15168.082146829991,129.79062543000327,50738.57670432001 2025-10-07,00:58:01.000,280,11038846,-795,0,1759798680,15168.06193789999,129.79767456000263,50738.6395884 2025-10-07,00:58:02.000,280,11038810,-795,0,1759798681,15168.014783729996,129.87521499000286,50738.730420960004 2025-10-07,00:58:03.000,280,11038844,-795,0,1759798682,15167.94068431999,129.82587108000007,50738.73740808 2025-10-07,00:58:04.000,280,11038756,-795,0,1759798683,15168.00804742,129.71308500000305,50738.681511120005 2025-10-07,00:58:05.000,280,11038759,-795,0,1759798684,15167.954156939995,129.6919376099977,50738.64657552 2025-10-07,00:58:06.000,280,11038986,-795,0,1759798685,15167.96762956,129.79767456000263,50738.66753688 2025-10-07,00:58:07.000,280,11038736,-795,0,1759798686,15167.96089324999,129.7553797799992,50738.681511120005 2025-10-07,00:58:08.000,280,11038720,-795,0,1759798687,15167.994574799995,129.87521499000286,50738.66753688 2025-10-07,00:58:09.000,280,11038692,-795,0,1759798688,15167.913739079995,129.97390281000116,50738.67452400001 2025-10-07,00:58:10.000,280,11038819,-795,0,1759798689,15167.832903359995,129.89636238000094,50738.443949040004 2025-10-07,00:58:11.000,280,11038966,-795,0,1759798690,15167.96762956,129.83292020999943,50738.64657552 2025-10-07,00:58:12.000,280,11038836,-795,0,1759798691,15167.9272117,129.93160802999773,50738.67452400001 2025-10-07,00:58:13.000,280,11038954,-795,0,1759798692,15167.893530149995,129.95980455000245,50738.57670432001 2025-10-07,00:58:14.000,280,11038962,-795,0,1759798693,15167.90700277,129.94570629000373,50738.72343384001 2025-10-07,00:58:15.000,280,11038753,-795,0,1759798694,15167.85984859999,129.89636238000094,50738.7094596 2025-10-07,00:58:16.000,280,11038896,-795,0,1759798695,15167.78574919,129.88931325000158,50738.64657552 2025-10-07,00:58:17.000,280,11038769,-795,0,1759798696,15167.75880394999,130.03734498000267,50738.69548536 2025-10-07,00:58:18.000,280,11038753,-795,0,1759798697,15167.76554026,130.05849237000075,50738.75836944 2025-10-07,00:58:19.000,280,11038829,-795,0,1759798698,15167.78574919,130.02324672000395,50738.779330800004 2025-10-07,00:58:20.000,280,11038932,-795,0,1759798699,15167.630814059994,130.02324672000395,50738.464910400005 2025-10-07,00:58:21.000,280,11038810,-795,0,1759798700,15167.69817715999,130.05849237000075,50738.6395884 2025-10-07,00:58:22.000,280,11038836,-795,0,1759798701,15167.7251224,130.05849237000075,50738.65356264001 2025-10-07,00:58:23.000,280,11038972,-795,0,1759798702,15167.603868819999,130.0302958500033,50738.632601280005 2025-10-07,00:58:24.000,280,11038806,-795,0,1759798703,15167.651022989994,130.10078715000418,50738.67452400001 2025-10-07,00:58:25.000,280,11038895,-795,0,1759798704,15167.502824169998,130.0655415000001,50738.72343384001 2025-10-07,00:58:26.000,280,11038877,-795,0,1759798705,15167.536505719989,130.1501310599997,50738.60465280001 2025-10-07,00:58:27.000,280,11038925,-795,0,1759798706,15167.523033099998,130.1642293199984,50738.54875584 2025-10-07,00:58:28.000,280,11038865,-795,0,1759798707,15167.469142619993,130.13603280000098,50738.55574296001 2025-10-07,00:58:29.000,280,11038785,-795,0,1759798708,15167.489351549993,130.18537671000377,50738.70247248001 2025-10-07,00:58:30.000,280,11038632,-795,0,1759798709,15167.341152729998,130.20652410000184,50738.36709072001 2025-10-07,00:58:31.000,280,11038964,-795,0,1759798710,15167.395043209988,130.262917140004,50738.65356264001 2025-10-07,00:58:32.000,280,11038925,-795,0,1759798711,15167.361361659998,130.29111366000143,50738.70247248001 2025-10-07,00:58:33.000,280,11038830,-795,0,1759798712,15167.307471179993,130.29111366000143,50738.79330504001 2025-10-07,00:58:34.000,280,11038803,-795,0,1759798713,15167.374834279988,130.34045757000422,50738.71644672 2025-10-07,00:58:35.000,280,11038801,-795,0,1759798714,15167.320943799998,130.3616049600023,50738.66753688 2025-10-07,00:58:36.000,280,11038798,-795,0,1759798715,15167.260317009997,130.43209626000316,50738.74439520001 2025-10-07,00:58:37.000,280,11038738,-795,0,1759798716,15167.206426529992,130.41799800000445,50738.69548536 2025-10-07,00:58:38.000,280,11038780,-795,0,1759798717,15167.233371770002,130.51668582000275,50738.60465280001 2025-10-07,00:58:39.000,280,11038957,-795,0,1759798718,15167.192953910002,130.48144016999868,50738.65356264001 2025-10-07,00:58:50.000,280,11038852,-795,0,1759798729,15166.795511619996,130.62947189999977,50738.52080736 2025-10-07,00:58:51.000,280,11038734,-795,0,1759798730,15166.936974129996,130.63652102999913,50738.60465280001 2025-10-07,00:58:52.000,280,11038788,-795,0,1759798731,15166.856138409996,130.65766842000448,50738.632601280005 2025-10-07,00:58:53.000,280,11038671,-795,0,1759798732,15166.76856638,130.7352088500047,50738.61862704 2025-10-07,00:58:54.000,280,11038832,-795,0,1759798733,15166.835929479996,130.58717712000362,50738.54875584 2025-10-07,00:58:55.000,280,11038802,-795,0,1759798734,15166.876347339996,130.7352088500047,50738.751382320006 2025-10-07,00:58:56.000,280,11038793,-795,0,1759798735,15166.80224792999,130.6224227700004,50738.6395884 2025-10-07,00:58:57.000,280,11038901,-795,0,1759798736,15166.76856638,130.68586494000192,50738.6395884 2025-10-07,00:58:58.000,280,11038799,-795,0,1759798737,15166.78877531,130.7352088500047,50738.85618912 2025-10-07,00:58:59.000,280,11038771,-795,0,1759798738,15166.68773066,130.65766842000448,50738.64657552 2025-10-07,00:59:00.000,280,11038870,-795,0,1759798739,15166.58668601,130.69291407000128,50738.38805208001 2025-10-07,00:59:01.000,280,11038716,-795,0,1759798740,15166.62036755999,130.7352088500047,50738.68849824 2025-10-07,00:59:02.000,280,11038794,-795,0,1759798741,15166.68773066,130.6224227700004,50738.70247248001 2025-10-07,00:59:03.000,280,11038941,-795,0,1759798742,15166.64057648999,130.70701233,50738.66054976 2025-10-07,00:59:04.000,280,11038870,-795,0,1759798743,15166.6473128,130.69291407000128,50738.67452400001 2025-10-07,00:59:05.000,280,11038837,-795,0,1759798744,15166.62710387,130.7563562400028,50738.632601280005 2025-10-07,00:59:06.000,280,11038777,-795,0,1759798745,15166.64057648999,130.833896670003,50738.66753688 2025-10-07,00:59:07.000,280,11038784,-795,0,1759798746,15166.62036755999,130.7563562400028,50738.66753688 2025-10-07,00:59:08.000,280,11038785,-795,0,1759798747,15166.76856638,130.8057001499983,50738.77234368001 2025-10-07,00:59:09.000,280,11038634,-795,0,1759798748,15166.654049109995,130.84799493000173,50738.800292160005 2025-10-07,00:59:10.000,280,11038841,-795,0,1759798749,15166.472168739994,130.8691423199998,50738.28324528 2025-10-07,00:59:11.000,280,11038680,-795,0,1759798750,15166.532795529994,130.68586494000192,50738.65356264001 2025-10-07,00:59:12.000,280,11038917,-795,0,1759798751,15166.48564136,130.8057001499983,50738.68849824 2025-10-07,00:59:13.000,280,11038951,-795,0,1759798752,15166.47890504999,130.7704545000015,50738.60465280001 2025-10-07,00:59:14.000,280,11038778,-795,0,1759798753,15166.445223499999,130.72815971999808,50738.681511120005 2025-10-07,00:59:15.000,280,11038818,-795,0,1759798754,15166.472168739994,130.8057001499983,50738.52779448 2025-10-07,00:59:16.000,280,11038830,-795,0,1759798755,15166.48564136,130.76340537000215,50738.6395884 2025-10-07,00:59:17.000,280,11038767,-795,0,1759798756,15166.512586599994,130.79160188999958,50738.66054976 2025-10-07,00:59:18.000,280,11038964,-795,0,1759798757,15166.51932290999,130.79160188999958,50738.583691440006 2025-10-07,00:59:19.000,280,11038746,-795,0,1759798758,15166.48564136,130.833896670003,50738.47888464 2025-10-07,00:59:20.000,280,11038874,-795,0,1759798759,15166.425014569999,130.81274927999766,50738.38106496 2025-10-07,00:59:21.000,280,11038724,-795,0,1759798760,15166.47890504999,130.86209319000045,50738.416000560006 2025-10-07,00:59:22.000,280,11038903,-795,0,1759798761,15166.553004459995,130.8057001499983,50738.54875584 2025-10-07,00:59:23.000,280,11038804,-795,0,1759798762,15166.58668601,130.79160188999958,50738.57670432001 2025-10-07,00:59:24.000,280,11038984,-795,0,1759798763,15166.613631249995,130.89733884000452,50738.47888464 2025-10-07,00:59:25.000,280,11039016,-795,0,1759798764,15166.62710387,130.84094580000237,50738.57670432001 2025-10-07,00:59:26.000,280,11038962,-795,0,1759798765,15166.553004459995,130.92553536000196,50738.562730080004 2025-10-07,00:59:27.000,280,11038752,-795,0,1759798766,15166.57994969999,130.90438797000388,50738.68849824 2025-10-07,00:59:28.000,280,11038796,-795,0,1759798767,15166.64057648999,131.01012492000154,50738.60465280001 2025-10-07,00:59:29.000,280,11038813,-795,0,1759798768,15166.613631249995,131.12291099999857,50738.54176872 2025-10-07,00:59:30.000,280,11038835,-795,0,1759798769,15166.512586599994,130.97487927000475,50738.45792328001 2025-10-07,00:59:31.000,280,11038830,-795,0,1759798770,15166.72814852,130.99602666000283,50738.72343384001 2025-10-07,00:59:32.000,280,11038783,-795,0,1759798771,15166.674258039995,131.0171740500009,50738.6395884 2025-10-07,00:59:33.000,280,11038897,-795,0,1759798772,15166.674258039995,131.04537056999834,50738.751382320006 2025-10-07,00:59:34.000,280,11038742,-795,0,1759798773,15166.66752173,131.0665179600037,50738.7094596 2025-10-07,00:59:35.000,280,11038694,-795,0,1759798774,15166.64057648999,131.01012492000154,50738.800292160005 2025-10-07,00:59:36.000,280,11038895,-795,0,1759798775,15166.694466969995,131.0524196999977,50738.78631792 2025-10-07,00:59:37.000,280,11038971,-795,0,1759798776,15166.60015862999,131.0524196999977,50738.68849824 2025-10-07,00:59:38.000,280,11038835,-795,0,1759798777,15166.52605922,131.1158618699992,50738.64657552 2025-10-07,00:59:39.000,280,11038826,-795,0,1759798778,15166.573213389995,131.07356709000305,50738.751382320006 2025-10-07,00:59:40.000,280,11038850,-795,0,1759798779,15166.350915159994,131.08766535000177,50738.37407784 2025-10-07,00:59:41.000,280,11038952,-795,0,1759798780,15166.451959809994,131.15815665000264,50738.730420960004 2025-10-07,00:59:42.000,280,11038806,-795,0,1759798781,15166.404805639999,131.1158618699992,50738.72343384001 2025-10-07,00:59:43.000,280,11038804,-795,0,1759798782,15166.371124089994,131.15815665000264,50738.62561416001 2025-10-07,00:59:44.000,280,11038964,-795,0,1759798783,15166.357651469989,131.10881273999985,50738.53478160001 2025-10-07,00:59:45.000,280,11038922,-795,0,1759798784,15166.290288369994,131.15815665000264,50738.52779448 2025-10-07,00:59:46.000,280,11038942,-795,0,1759798785,15166.317233609989,131.2638936000003,50738.50683312001 2025-10-07,00:59:47.000,280,11038745,-795,0,1759798786,15166.357651469989,131.29913925000437,50738.62561416001 2025-10-07,00:59:48.000,280,11038795,-795,0,1759798787,15166.330706229994,131.3766796800046,50738.611639920004 2025-10-07,00:59:49.000,280,11038871,-795,0,1759798788,15166.323969919998,131.30618838000373,50738.75836944 2025-10-07,01:00:00.000,280,11038902,-795,0,1759798799,15166.041044899997,131.59520270999928,50738.62561416001 2025-10-07,01:00:01.000,280,11038836,-795,0,1759798800,15166.047781209993,131.63044836000336,50738.60465280001 2025-10-07,01:00:02.000,280,11038758,-795,0,1759798801,15165.966945489992,131.64454662000207,50738.4299748 2025-10-07,01:00:03.000,280,11038769,-795,0,1759798802,15166.061253829997,131.609300969998,50738.464910400005 2025-10-07,01:00:04.000,280,11038978,-795,0,1759798803,15165.960209179997,131.71503792000294,50738.513820240005 2025-10-07,01:00:05.000,280,11038939,-795,0,1759798804,15165.940000249997,131.72913618000166,50738.47888464 2025-10-07,01:00:06.000,280,11038735,-795,0,1759798805,15166.034308590002,131.79962748000253,50738.61862704 2025-10-07,01:00:07.000,280,11038772,-795,0,1759798806,15166.000627039997,131.75028356999974,50738.48587176001 2025-10-07,01:00:08.000,280,11038929,-795,0,1759798807,15166.000627039997,131.75028356999974,50738.52080736 2025-10-07,01:00:09.000,280,11038873,-795,0,1759798808,15165.953472870002,131.77848009000445,50738.50683312001 2025-10-07,01:00:10.000,280,11038803,-795,0,1759798809,15165.852428220001,131.91241355999955,50738.33215512 2025-10-07,01:00:11.000,280,11039031,-795,0,1759798810,15166.020835969997,131.9688066000017,50738.72343384001 2025-10-07,01:00:12.000,280,11038854,-795,0,1759798811,15165.993890730002,131.98995398999978,50738.77234368001 2025-10-07,01:00:13.000,280,11038912,-795,0,1759798812,15165.973681800002,131.8842170400021,50738.79330504001 2025-10-07,01:00:14.000,280,11038903,-795,0,1759798813,15165.919791319997,131.84897138999804,50738.779330800004 2025-10-07,01:00:15.000,280,11038729,-795,0,1759798814,15165.953472870002,131.83487312999932,50738.75836944 2025-10-07,01:00:16.000,280,11038984,-795,0,1759798815,15166.000627039997,131.92651181999827,50738.751382320006 2025-10-07,01:00:17.000,280,11038844,-795,0,1759798816,15165.845691909992,131.8207748700006,50738.80727928 2025-10-07,01:00:18.000,280,11039007,-795,0,1759798817,15165.812010360001,131.9194626899989,50738.89112472001 2025-10-07,01:00:19.000,280,11038972,-795,0,1759798818,15165.859164529997,131.96175747000234,50738.87016336001 2025-10-07,01:00:20.000,280,11038797,-795,0,1759798819,15165.744647259991,131.94765921000362,50738.73740808 2025-10-07,01:00:21.000,280,11039019,-795,0,1759798820,15165.832219290001,131.96175747000234,50738.82824064 2025-10-07,01:00:22.000,280,11038862,-795,0,1759798821,15165.805274049992,132.0040522499985,50738.85618912 2025-10-07,01:00:23.000,280,11038900,-795,0,1759798822,15165.818746669996,131.91241355999955,50738.64657552 2025-10-07,01:00:24.000,280,11038910,-795,0,1759798823,15165.751383570001,131.98290486000042,50738.70247248001 2025-10-07,01:00:25.000,280,11038954,-795,0,1759798824,15165.731174640001,132.0040522499985,50738.78631792 2025-10-07,01:00:26.000,280,11038946,-795,0,1759798825,15165.805274049992,131.94765921000362,50738.69548536 2025-10-07,01:00:27.000,280,11038716,-795,0,1759798826,15165.717702019996,132.07454354999936,50738.72343384001 2025-10-07,01:00:28.000,280,11038863,-795,0,1759798827,15165.798537739996,132.04634703000193,50738.8142664 2025-10-07,01:00:29.000,280,11038997,-795,0,1759798828,15165.805274049992,132.01110137999785,50738.78631792 2025-10-07,01:00:30.000,280,11038787,-795,0,1759798829,15165.684020469991,132.10274007000407,50738.66054976 2025-10-07,01:00:31.000,280,11038806,-795,0,1759798830,15165.69075678,132.02519964000385,50738.68849824 2025-10-07,01:00:32.000,280,11038833,-795,0,1759798831,15165.778328809996,131.99700311999914,50738.681511120005 2025-10-07,01:00:33.000,280,11038811,-795,0,1759798832,15165.67054785,132.05339616000128,50738.681511120005 2025-10-07,01:00:34.000,280,11038836,-795,0,1759798833,15165.576239509996,131.94061008000426,50738.54875584 2025-10-07,01:00:35.000,280,11038876,-795,0,1759798834,15165.48866748,132.0322487700032,50738.583691440006 2025-10-07,01:00:36.000,280,11038995,-755,0,1759798835,15165.454985929995,132.10274007000407,50738.67452400001 2025-10-07,01:00:37.000,280,11039005,-795,0,1759798836,15165.42804069,132.03929790000257,50738.464910400005 2025-10-07,01:00:38.000,280,11038844,-795,0,1759798837,15165.394359139995,132.08864180999808,50738.52779448 2025-10-07,01:00:39.000,280,11038936,-795,0,1759798838,15165.46172223999,132.0322487700032,50738.59766568 2025-10-07,01:00:40.000,280,11038883,-795,0,1759798839,15165.3674139,132.02519964000385,50738.33215512 2025-10-07,01:00:41.000,280,11038809,-795,0,1759798840,15165.52234902999,132.06044529000064,50738.59766568 2025-10-07,01:00:42.000,280,11038861,-795,0,1759798841,15165.48193116999,132.06749442,50738.68849824 2025-10-07,01:00:43.000,280,11038983,-795,0,1759798842,15165.46845855,132.09569094000472,50738.562730080004 2025-10-07,01:00:44.000,280,11038995,-795,0,1759798843,15165.46172223999,132.07454354999936,50738.59067856 2025-10-07,01:00:45.000,280,11038862,-795,0,1759798844,15165.46845855,132.09569094000472,50738.45792328001 2025-10-07,01:00:46.000,280,11038909,-795,0,1759798845,15165.46172223999,132.1168383300028,50738.583691440006 2025-10-07,01:00:47.000,280,11039014,-795,0,1759798846,15165.34046865999,132.2507717999979,50738.583691440006 2025-10-07,01:00:48.000,280,11038735,-795,0,1759798847,15165.3674139,132.1520839799996,50738.611639920004 2025-10-07,01:00:49.000,280,11039002,-795,0,1759798848,15165.32699604,132.28601745000196,50738.59067856 2025-10-07,01:00:50.000,280,11038791,-795,0,1759798849,15165.172060909994,132.17323136999767,50738.30420664 2025-10-07,01:00:51.000,280,11038781,-795,0,1759798850,15165.273105559994,132.22962440999981,50738.47189752 2025-10-07,01:00:52.000,280,11038895,-795,0,1759798851,15165.36067758999,132.1520839799996,50738.49285888 2025-10-07,01:00:53.000,280,11038813,-795,0,1759798852,15165.34046865999,132.23667353999917,50738.4299748 2025-10-07,01:00:54.000,280,11038860,-795,0,1759798853,15165.38762283,132.13798572000087,50738.583691440006 2025-10-07,01:00:55.000,280,11038860,-795,0,1759798854,15165.40783176,132.10274007000407,50738.443949040004 2025-10-07,01:00:56.000,280,11039024,-795,0,1759798855,15165.42130437999,132.2648700600039,50738.62561416001 2025-10-07,01:00:57.000,280,11038863,-795,0,1759798856,15165.34720497,132.25782093000453,50738.61862704 2025-10-07,01:00:58.000,280,11038723,-795,0,1759798857,15165.40109544999,132.3142139699994,50738.6395884 2025-10-07,01:00:59.000,280,11038814,-795,0,1759798858,15165.23942400999,132.29306658000132,50738.60465280001 2025-10-07,01:01:10.000,280,11039077,-795,0,1759798869,15165.232687699994,132.44814744000178,50738.59766568 2025-10-07,01:01:11.000,280,11038852,-795,0,1759798870,15165.26636925,132.40585265999835,50738.59766568 2025-10-07,01:01:12.000,280,11038780,-795,0,1759798871,15165.21921507999,132.40585265999835,50738.49285888 2025-10-07,01:01:13.000,280,11038781,-795,0,1759798872,15165.293314489994,132.41995092000434,50738.60465280001 2025-10-07,01:01:14.000,280,11038885,-795,0,1759798873,15165.21921507999,132.398803529999,50738.611639920004 2025-10-07,01:01:15.000,280,11038880,-795,0,1759798874,15165.19900614999,132.4270000500037,50738.54875584 2025-10-07,01:01:16.000,280,11038902,-795,0,1759798875,15165.246160319999,132.46929482999985,50738.52779448 2025-10-07,01:01:17.000,280,11038962,-795,0,1759798876,15165.232687699994,132.51158961000328,50738.43696192001 2025-10-07,01:01:18.000,280,11038905,-795,0,1759798877,15165.293314489994,132.5750317800048,50738.61862704 2025-10-07,01:01:19.000,280,11038852,-795,0,1759798878,15165.246160319999,132.51158961000328,50738.611639920004 2025-10-07,01:01:20.000,280,11038827,-795,0,1759798879,15165.26636925,132.54683526000008,50738.443949040004 2025-10-07,01:01:21.000,280,11038934,-795,0,1759798880,15165.178797219989,132.50454048000393,50738.0456832 2025-10-07,01:01:22.000,280,11038837,-795,0,1759798881,15165.293314489994,132.75830916000268,50738.69548536 2025-10-07,01:01:23.000,280,11038876,-795,0,1759798882,15165.44151330999,132.77945655000076,50738.59766568 2025-10-07,01:01:24.000,280,11039053,-795,0,1759798883,15165.394359139995,132.73011263999797,50738.72343384001 2025-10-07,01:01:25.000,280,11038650,-795,0,1759798884,15165.38762283,132.71601437999925,50738.66054976 2025-10-07,01:01:26.000,280,11038809,-795,0,1759798885,15165.42804069,132.8076530699982,50738.681511120005 2025-10-07,01:01:27.000,280,11038902,-795,0,1759798886,15165.40109544999,132.79355480999948,50738.69548536 2025-10-07,01:01:28.000,280,11038889,-795,0,1759798887,15165.30678711,132.73011263999797,50738.62561416001 2025-10-07,01:01:29.000,280,11038948,-795,0,1759798888,15165.40109544999,132.8217513300042,50738.7094596 2025-10-07,01:01:30.000,280,11039028,-795,0,1759798889,15165.246160319999,132.81470220000483,50738.346129360005 2025-10-07,01:01:31.000,280,11038717,-795,0,1759798890,15165.27984186999,132.8217513300042,50738.681511120005 2025-10-07,01:01:32.000,280,11038812,-795,0,1759798891,15165.27984186999,132.9556847999993,50738.79330504001 2025-10-07,01:01:33.000,280,11038923,-795,0,1759798892,15165.42130437999,132.9204391500025,50738.79330504001 2025-10-07,01:01:34.000,280,11038781,-795,0,1759798893,15165.3674139,132.84289872000227,50738.779330800004 2025-10-07,01:01:35.000,280,11038840,-795,0,1759798894,15165.313523419994,132.94863566999993,50738.65356264001 2025-10-07,01:01:36.000,280,11038987,-795,0,1759798895,15165.21921507999,132.94863566999993,50738.66054976 2025-10-07,01:01:37.000,280,11038769,-795,0,1759798896,15165.27984186999,132.89929176000442,50738.779330800004 2025-10-07,01:01:38.000,280,11038885,-795,0,1759798897,15165.252896629994,132.9204391500025,50738.66054976 2025-10-07,01:01:39.000,280,11038703,-795,0,1759798898,15165.21921507999,132.9556847999993,50738.6395884 2025-10-07,01:01:40.000,280,11038829,-795,0,1759798899,15165.205742459999,132.8710952399997,50738.54875584 2025-10-07,01:01:41.000,280,11038904,-795,0,1759798900,15165.158588289989,132.97683219000464,50738.74439520001 2025-10-07,01:01:42.000,280,11038979,-795,0,1759798901,15165.165324599999,132.86404611000034,50738.61862704 2025-10-07,01:01:43.000,280,11038929,-795,0,1759798902,15165.158588289989,132.92748828000185,50738.751382320006 2025-10-07,01:01:44.000,280,11038892,-795,0,1759798903,15165.124906739999,132.91339002000313,50738.6395884 2025-10-07,01:01:45.000,280,11038751,-795,0,1759798904,15165.044071019998,132.983881320004,50738.59067856 2025-10-07,01:01:46.000,280,11038834,-795,0,1759798905,15165.064279949998,133.04732348999823,50738.53478160001 2025-10-07,01:01:47.000,280,11038889,-795,0,1759798906,15165.030598399993,132.969783059998,50738.562730080004 2025-10-07,01:01:48.000,280,11038867,-795,0,1759798907,15165.071016259993,133.04732348999823,50738.64657552 2025-10-07,01:01:49.000,280,11038813,-795,0,1759798908,15165.023862089998,133.01207784000144,50738.55574296001 2025-10-07,01:01:50.000,280,11038875,-795,0,1759798909,15164.909344819993,132.99093045000336,50738.42298768 2025-10-07,01:01:51.000,280,11038760,-795,0,1759798910,15165.151851979994,133.00502871000208,50738.464910400005 2025-10-07,01:01:52.000,280,11038842,-795,0,1759798911,15165.111434119994,133.08961827000167,50738.632601280005 2025-10-07,01:01:53.000,280,11038963,-795,0,1759798912,15165.091225189994,132.99797958000272,50738.54176872 2025-10-07,01:01:54.000,280,11039011,-795,0,1759798913,15165.037334709988,133.03322522999952,50738.52080736 2025-10-07,01:01:55.000,280,11038768,-795,0,1759798914,15164.990180539993,133.04027435999888,50738.62561416001 2025-10-07,01:01:56.000,280,11038926,-795,0,1759798915,15165.091225189994,133.0825691400023,50738.7094596 2025-10-07,01:01:57.000,280,11038877,-795,0,1759798916,15165.050807329993,133.0825691400023,50738.68849824 2025-10-07,01:01:58.000,280,11038768,-795,0,1759798917,15165.104697809998,133.09666740000102,50738.730420960004 2025-10-07,01:01:59.000,280,11038918,-795,0,1759798918,15165.124906739999,133.2306008700034,50738.7094596 2025-10-07,01:02:00.000,280,11039048,-795,0,1759798919,15165.044071019998,132.91339002000313,50738.54875584 2025-10-07,01:02:01.000,280,11038910,-795,0,1759798920,15165.124906739999,133.0684708800036,50738.60465280001 2025-10-07,01:02:02.000,280,11038981,-795,0,1759798921,15165.064279949998,133.12486391999846,50738.71644672 2025-10-07,01:02:03.000,280,11038710,-795,0,1759798922,15164.976707919988,133.09666740000102,50738.67452400001 2025-10-07,01:02:04.000,280,11038983,-795,0,1759798923,15165.071016259993,133.13191304999782,50738.5697172 2025-10-07,01:02:05.000,280,11038904,-795,0,1759798924,15164.983444229998,133.0191269700008,50738.48587176001 2025-10-07,01:02:06.000,280,11038968,-795,0,1759798925,15164.969971609993,133.04732348999823,50738.52779448 2025-10-07,01:02:07.000,280,11038786,-795,0,1759798926,15164.963235299998,133.04027435999888,50738.583691440006 2025-10-07,01:02:08.000,280,11038911,-795,0,1759798927,15165.064279949998,133.13191304999782,50738.6395884 2025-10-07,01:02:09.000,280,11038969,-795,0,1759798928,15165.050807329993,133.14601131000381,50738.66054976 2025-10-07,01:02:30.000,280,11038813,-795,0,1759798949,15164.35023109,133.56190998000238,50738.4299748 2025-10-07,01:02:31.000,280,11038927,-795,0,1759798950,15164.35023109,133.70994171000348,50738.45093616 2025-10-07,01:02:32.000,280,11038781,-795,0,1759798951,15164.397385259996,133.6394504100026,50738.65356264001 2025-10-07,01:02:33.000,280,11038864,-795,0,1759798952,15164.4916936,133.68174518999876,50739.114712560004 2025-10-07,01:02:34.000,280,11038748,-795,0,1759798953,15164.505166219991,133.70289258000412,50739.14964816 2025-10-07,01:02:35.000,280,11038870,-795,0,1759798954,15164.36370370999,133.85092430999794,50738.967983040005 2025-10-07,01:02:36.000,280,11038823,-795,0,1759798955,15164.33002216,133.80862953000178,50738.947021680004 2025-10-07,01:02:37.000,280,11038913,-795,0,1759798956,15164.36370370999,133.8720717000033,50739.12169968 2025-10-07,01:02:38.000,280,11038809,-795,0,1759798957,15164.43106681,133.97780865000095,50739.114712560004 2025-10-07,01:02:39.000,280,11038784,-795,0,1759798958,15164.32328584999,133.86502257000393,50739.07278984 2025-10-07,01:02:40.000,280,11038822,-795,0,1759798959,15164.10772393,133.94961213000352,50738.464910400005 2025-10-07,01:02:41.000,280,11038990,-795,0,1759798960,15164.013415589994,133.9707595200016,50738.40202632 2025-10-07,01:02:42.000,280,11038809,-795,0,1759798961,15163.925843559999,133.9848577800003,50738.297219520005 2025-10-07,01:02:43.000,280,11038850,-795,0,1759798962,15164.006679279999,133.99895603999903,50738.48587176001 2025-10-07,01:02:44.000,280,11038880,-795,0,1759798963,15164.02015189999,134.04829995000182,50738.632601280005 2025-10-07,01:02:45.000,280,11038836,-795,0,1759798964,15163.925843559999,134.11174212000333,50738.47888464 2025-10-07,01:02:46.000,280,11038847,-795,0,1759798965,15163.932579869994,134.04829995000182,50738.48587176001 2025-10-07,01:02:47.000,280,11038925,-795,0,1759798966,15163.966261419999,134.11174212000333,50738.47888464 2025-10-07,01:02:48.000,280,11038992,-795,0,1759798967,15164.006679279999,134.1822334200042,50738.611639920004 2025-10-07,01:02:49.000,280,11038903,-755,0,1759798968,15163.986470349999,134.29501950000122,50738.583691440006 2025-10-07,01:03:00.000,280,11038888,-795,0,1759798979,15163.696809020003,134.5628864399987,50738.57670432001 2025-10-07,01:03:01.000,280,11038871,-795,0,1759798980,15163.723754259998,134.54173905000061,50738.54176872 2025-10-07,01:03:02.000,280,11039036,-795,0,1759798981,15163.629445919993,134.69681991000107,50738.583691440006 2025-10-07,01:03:03.000,280,11038838,-795,0,1759798982,15163.656391160002,134.64042686999892,50738.59067856 2025-10-07,01:03:04.000,280,11039038,-795,0,1759798983,15163.636182230002,134.5628864399987,50738.61862704 2025-10-07,01:03:05.000,280,11038864,-795,0,1759798984,15163.575555440002,134.70386904000043,50738.513820240005 2025-10-07,01:03:06.000,280,11038913,-795,0,1759798985,15163.568819129992,134.74616382000386,50738.69548536 2025-10-07,01:03:07.000,280,11038769,-795,0,1759798986,15163.589028059992,134.675672520003,50738.7094596 2025-10-07,01:03:08.000,280,11038905,-795,0,1759798987,15163.481247099997,134.9012446800043,50738.54176872 2025-10-07,01:03:09.000,280,11038911,-795,0,1759798988,15163.420620309997,134.7884586,50738.66054976 2025-10-07,01:03:10.000,280,11038871,-795,0,1759798989,15163.346520899991,134.7884586,50738.33914224001 2025-10-07,01:03:11.000,280,11038917,-795,0,1759798990,15163.427356619992,134.83075338000344,50738.47888464 2025-10-07,01:03:12.000,280,11038924,-795,0,1759798991,15163.454301860002,134.9858342400039,50738.48587176001 2025-10-07,01:03:13.000,280,11039014,-795,0,1759798992,15163.447565549992,134.99288337000326,50738.53478160001 2025-10-07,01:03:14.000,280,11038707,-795,0,1759798993,15163.407147689992,135.0351781499994,50738.59766568 2025-10-07,01:03:15.000,280,11038845,-795,0,1759798994,15163.481247099997,135.0351781499994,50738.62561416001 2025-10-07,01:03:16.000,280,11038818,-795,0,1759798995,15163.407147689992,135.11271857999964,50738.611639920004 2025-10-07,01:03:17.000,280,11038824,-795,0,1759798996,15163.366729829992,135.16206249000243,50738.583691440006 2025-10-07,01:03:18.000,280,11038796,-795,0,1759798997,15163.346520899991,135.20435726999858,50738.62561416001 2025-10-07,01:03:19.000,280,11038849,-795,0,1759798998,15163.27242149,135.23960292000265,50738.61862704 2025-10-07,01:03:20.000,280,11039042,-795,0,1759798999,15163.238739939996,135.2677994400001,50738.38805208001 2025-10-07,01:03:21.000,280,11038928,-795,0,1759799000,15163.17137684,135.23960292000265,50738.35311648 2025-10-07,01:03:22.000,280,11038997,-795,0,1759799001,15163.11075005,135.26075031000073,50738.54875584 2025-10-07,01:03:23.000,280,11038984,-795,0,1759799002,15163.23200363,135.25370118000137,50738.57670432001 2025-10-07,01:03:24.000,280,11039022,-795,0,1759799003,15163.14443159999,135.32419248000224,50738.583691440006 2025-10-07,01:03:25.000,280,11038983,-795,0,1759799004,15163.15116791,135.3946837800031,50738.60465280001 2025-10-07,01:03:26.000,280,11038891,-795,0,1759799005,15163.11075005,135.33829074000096,50738.47189752 2025-10-07,01:03:27.000,280,11038825,-795,0,1759799006,15163.036650639995,135.37353638999775,50738.52779448 2025-10-07,01:03:28.000,280,11038945,-795,0,1759799007,15163.05012326,135.2325537900033,50738.64657552 2025-10-07,01:03:29.000,280,11038831,-795,0,1759799008,15162.98276015999,135.35943812999903,50738.59067856 2025-10-07,01:03:30.000,280,11038762,-795,0,1759799009,15162.955814919995,135.34533987000032,50738.416000560006 2025-10-07,01:03:31.000,280,11038922,-795,0,1759799010,15162.96255122999,135.48632247000205,50738.55574296001 2025-10-07,01:03:32.000,280,11038973,-795,0,1759799011,15162.935605989995,135.3664872599984,50738.59067856 2025-10-07,01:03:33.000,280,11038901,-795,0,1759799012,15162.98949647,135.5145189899995,50738.73740808 2025-10-07,01:03:34.000,280,11038936,-795,0,1759799013,15162.96255122999,135.50042073000077,50738.54176872 2025-10-07,01:03:35.000,280,11038863,-795,0,1759799014,15162.96928754,135.45812595000461,50738.59067856 2025-10-07,01:03:36.000,280,11038895,-795,0,1759799015,15162.86150657999,135.44402768999862,50738.66753688 2025-10-07,01:03:37.000,280,11038788,-795,0,1759799016,15162.90192443999,135.3805855200044,50738.681511120005 2025-10-07,01:03:38.000,280,11038928,-795,0,1759799017,15162.915397059995,135.5920594199997,50738.54875584 2025-10-07,01:03:39.000,280,11038880,-795,0,1759799018,15162.895188129994,135.57091203000164,50738.66054976 2025-10-07,01:03:40.000,280,11038926,-795,0,1759799019,15162.699835139989,135.42288030000054,50738.37407784 2025-10-07,01:03:41.000,280,11038674,-795,0,1759799020,15162.84803396,135.44402768999862,50738.62561416001 2025-10-07,01:03:42.000,280,11038735,-795,0,1759799021,15162.814352409994,135.47222421000333,50738.49285888 2025-10-07,01:03:43.000,280,11038931,-795,0,1759799022,15162.767198239999,135.52156811999885,50738.65356264001 2025-10-07,01:03:44.000,280,11038877,-795,0,1759799023,15162.82108871999,135.57091203000164,50738.632601280005 2025-10-07,01:03:45.000,280,11038858,-795,0,1759799024,15162.746989309999,135.5145189899995,50738.54875584 2025-10-07,01:03:46.000,280,11038838,-795,0,1759799025,15162.78067085999,135.50746986000013,50738.69548536 2025-10-07,01:03:47.000,280,11038943,-795,0,1759799026,15162.874979199994,135.54976464000356,50738.65356264001 2025-10-07,01:03:48.000,280,11038981,-795,0,1759799027,15162.84803396,135.56386290000228,50738.67452400001 2025-10-07,01:03:49.000,280,11038694,-795,0,1759799028,15162.773934549994,135.50746986000013,50738.66753688 2025-10-07,01:03:50.000,280,11039087,-795,0,1759799029,15162.693098829994,135.55681377000292,50738.42298768 2025-10-07,01:03:51.000,280,11038855,-795,0,1759799030,15162.773934549994,135.4792733400027,50738.64657552 2025-10-07,01:03:52.000,280,11038729,-795,0,1759799031,15162.679626209989,135.46517508000397,50738.72343384001 2025-10-07,01:03:53.000,280,11038810,-795,0,1759799032,15162.686362519999,135.47222421000333,50738.73740808 2025-10-07,01:03:54.000,280,11038924,-795,0,1759799033,15162.598790489988,135.5427155100042,50738.57670432001 2025-10-07,01:03:55.000,280,11039068,-795,0,1759799034,15162.551636319993,135.52156811999885,50738.64657552 2025-10-07,01:03:56.000,280,11038881,-795,0,1759799035,15162.450591669993,135.5286172499982,50738.67452400001 2025-10-07,01:03:57.000,280,11038953,-795,0,1759799036,15162.443855359998,135.50746986000013,50738.5697172 2025-10-07,01:03:58.000,280,11038904,-795,0,1759799037,15162.389964879992,135.58501029000035,50738.5697172 2025-10-07,01:03:59.000,280,11038903,-795,0,1759799038,15162.504482149998,135.5427155100042,50738.681511120005 2025-10-07,01:04:00.000,280,11038965,-795,0,1759799039,15162.315865470002,135.43697855999926,50738.42298768 2025-10-07,01:04:01.000,280,11038808,-795,0,1759799040,15162.376492260002,135.48632247000205,50738.50683312001 2025-10-07,01:04:02.000,280,11038888,-795,0,1759799041,15162.336074400002,135.5427155100042,50738.54176872 2025-10-07,01:04:03.000,280,11038903,-795,0,1759799042,15162.416910120002,135.55681377000292,50738.611639920004 2025-10-07,01:04:04.000,280,11038941,-795,0,1759799043,15162.342810709997,135.56386290000228,50738.69548536 2025-10-07,01:04:05.000,280,11038885,-795,0,1759799044,15162.288920229992,135.52156811999885,50738.61862704 2025-10-07,01:04:06.000,280,11038678,-795,0,1759799045,15162.416910120002,135.52156811999885,50738.52080736 2025-10-07,01:04:07.000,280,11038794,-795,0,1759799046,15162.342810709997,135.64845246000186,50738.632601280005 2025-10-07,01:04:08.000,280,11038892,-795,0,1759799047,15162.208084509992,135.59910854999907,50738.54176872 2025-10-07,01:04:09.000,280,11038985,-795,0,1759799048,15162.154194030001,135.56386290000228,50738.49285888 2025-10-07,01:04:10.000,280,11038830,-795,0,1759799049,15162.05314938,135.577961160001,50738.29023240001 2025-10-07,01:04:11.000,280,11039013,-795,0,1759799050,15162.127248789991,135.59910854999907,50738.57670432001 2025-10-07,01:04:12.000,280,11038842,-795,0,1759799051,15162.167666649992,135.56386290000228,50738.66054976 2025-10-07,01:04:13.000,280,11038975,-795,0,1759799052,15162.174402960001,135.71894376000273,50738.611639920004 2025-10-07,01:04:14.000,280,11038959,-795,0,1759799053,15162.140721409996,135.66255072000058,50738.67452400001 2025-10-07,01:04:15.000,280,11038898,-795,0,1759799054,15162.147457719992,135.59910854999907,50738.61862704 2025-10-07,01:04:16.000,280,11038772,-795,0,1759799055,15162.01273152,135.5920594199997,50738.54875584 2025-10-07,01:04:17.000,280,11038994,-795,0,1759799056,15161.958841039996,135.5145189899995,50738.611639920004 2025-10-07,01:04:18.000,280,11038932,-795,0,1759799057,15162.01273152,135.66255072000058,50738.54875584 2025-10-07,01:04:19.000,280,11038903,-795,0,1759799058,15161.999258899996,135.71894376000273,50738.40202632 2025-10-07,01:04:20.000,280,11038827,-795,0,1759799059,15161.918423179995,135.62730507000379,50738.33914224001 2025-10-07,01:04:21.000,280,11038956,-795,0,1759799060,15161.898214249995,135.71894376000273,50738.48587176001 2025-10-07,01:04:22.000,280,11038983,-795,0,1759799061,15161.958841039996,135.57091203000164,50738.54176872 2025-10-07,01:04:23.000,280,11038675,-795,0,1759799062,15161.938632109996,135.69074723999802,50738.57670432001 2025-10-07,01:04:24.000,280,11038977,-795,0,1759799063,15161.958841039996,135.74714028000017,50738.59067856 2025-10-07,01:04:25.000,280,11038995,-795,0,1759799064,15161.85106008,135.73304202000145,50738.59766568 2025-10-07,01:04:26.000,280,11038944,-795,0,1759799065,15161.918423179995,135.78238593000424,50738.55574296001 2025-10-07,01:04:27.000,280,11038886,-795,0,1759799066,15161.87126901,135.81763158000103,50738.6395884 2025-10-07,01:04:28.000,280,11038957,-795,0,1759799067,15161.92515948999,135.86697549000382,50738.6395884 2025-10-07,01:04:29.000,280,11038957,-795,0,1759799068,15161.84432376999,135.8387789699991,50738.45093616 2025-10-07,01:04:30.000,280,11038884,-795,0,1759799069,15161.696124949995,135.80353332000232,50738.38106496 2025-10-07,01:04:31.000,280,11038753,-795,0,1759799070,15161.74327911999,135.75418940999953,50738.7094596 2025-10-07,01:04:32.000,280,11038927,-795,0,1759799071,15161.68938864,135.77533680000488,50738.7094596 2025-10-07,01:04:33.000,280,11038973,-795,0,1759799072,15161.574871369994,135.68369810999866,50738.53478160001 2025-10-07,01:04:34.000,280,11038993,-795,0,1759799073,15161.419936239989,135.75418940999953,50738.47189752 2025-10-07,01:04:35.000,280,11038730,-795,0,1759799074,15161.386254689998,135.8387789699991,50738.47888464 2025-10-07,01:04:36.000,280,11038883,-795,0,1759799075,15161.352573139993,135.90927026999998,50738.464910400005 2025-10-07,01:04:37.000,280,11038849,-795,0,1759799076,15161.325627899998,135.83172983999975,50738.47189752 2025-10-07,01:04:38.000,280,11038741,-795,0,1759799077,15161.285210039998,135.95861418000277,50738.395039200004 2025-10-07,01:04:39.000,280,11038775,-795,0,1759799078,15161.285210039998,136.00090895999892,50738.4299748 2025-10-07,01:04:40.000,280,11038868,-795,0,1759799079,15161.211110629993,135.94451592000405,50738.24132256001 2025-10-07,01:04:41.000,280,11038900,-795,0,1759799080,15161.291946349993,135.97976157000085,50738.4299748 2025-10-07,01:04:42.000,280,11038912,-795,0,1759799081,15161.217846940002,136.05730200000107,50738.395039200004 2025-10-07,01:04:43.000,280,11039042,-795,0,1759799082,15161.211110629993,136.02910548000364,50738.297219520005 2025-10-07,01:04:44.000,280,11038792,-795,0,1759799083,15161.069648119992,136.0714002599998,50738.2552968 2025-10-07,01:04:45.000,280,11038973,-795,0,1759799084,15161.083120739997,136.036154610003,50738.36709072001 2025-10-07,01:04:46.000,280,11038875,-795,0,1759799085,15161.123538599997,136.14189156000066,50738.31818088001 2025-10-07,01:04:47.000,280,11038895,-795,0,1759799086,15161.009021329992,136.0854985199985,50738.28324528 2025-10-07,01:04:48.000,280,11039092,-795,0,1759799087,15160.941658229996,136.07844938999915,50738.26927104001 2025-10-07,01:04:49.000,280,11039043,-795,0,1759799088,15160.934921920001,136.15598981999938,50738.22036120001 2025-10-07,01:04:50.000,280,11038736,-795,0,1759799089,15160.867558819991,136.16303894999874,50738.080618800006 2025-10-07,01:04:51.000,280,11039021,-795,0,1759799090,15160.874295130001,136.21943199000088,50738.24132256001 2025-10-07,01:04:52.000,280,11038950,-795,0,1759799091,15160.827140959991,136.0995967800045,50738.227348320004 2025-10-07,01:04:53.000,280,11038888,-795,0,1759799092,15160.827140959991,136.3815619800007,50738.248309680006 2025-10-07,01:04:54.000,280,11039051,-795,0,1759799093,15160.860822509996,136.35336546000326,50738.227348320004 2025-10-07,01:04:55.000,280,11038853,-795,0,1759799094,15160.860822509996,136.35336546000326,50738.28324528 2025-10-07,01:04:56.000,280,11038821,-795,0,1759799095,15160.955130850001,136.43795502000285,50738.27625816 2025-10-07,01:04:57.000,280,11038895,-795,0,1759799096,15160.968603469992,136.42385676000413,50738.37407784 2025-10-07,01:04:58.000,280,11038787,-795,0,1759799097,15160.961867159996,136.52254458000243,50738.29023240001 2025-10-07,01:04:59.000,280,11038957,-795,0,1759799098,15160.948394539992,136.47320066999964,50738.346129360005 2025-10-07,01:05:00.000,280,11038881,-795,0,1759799099,15160.77325048,136.480249799999,50738.248309680006 2025-10-07,01:05:01.000,280,11038834,-795,0,1759799100,15160.860822509996,136.46615154000028,50738.27625816 2025-10-07,01:05:02.000,280,11038948,-795,0,1759799101,15160.928185609991,136.62123240000074,50738.27625816 2025-10-07,01:05:03.000,280,11038876,-795,0,1759799102,15160.894504060001,136.68467457000224,50738.346129360005 2025-10-07,01:05:04.000,280,11038819,-795,0,1759799103,15161.015757640002,136.58598675000394,50738.464910400005 2025-10-07,01:05:05.000,280,11038918,-795,0,1759799104,15160.867558819991,136.71287108999968,50738.443949040004 2025-10-07,01:05:06.000,280,11038820,-795,0,1759799105,15160.907976679991,136.7269693499984,50738.38805208001 2025-10-07,01:05:07.000,280,11039070,-795,0,1759799106,15160.894504060001,136.70582196000032,50738.30420664 2025-10-07,01:05:08.000,280,11038983,-795,0,1759799107,15160.867558819991,136.76221500000247,50738.33914224001 2025-10-07,01:05:09.000,280,11038990,-795,0,1759799108,15160.83387727,136.88205020999885,50738.395039200004 2025-10-07,01:05:10.000,280,11038939,-795,0,1759799109,15160.699151069995,136.82565717000398,50738.16446424 2025-10-07,01:05:11.000,280,11038725,-795,0,1759799110,15160.820404649996,136.94549238000036,50738.38106496 2025-10-07,01:05:12.000,280,11038937,-795,0,1759799111,15160.79345941,136.81155890999798,50738.248309680006 2025-10-07,01:05:13.000,280,11038996,-795,0,1759799112,15160.73283262,136.83270630000334,50738.33914224001 2025-10-07,01:05:14.000,280,11039069,-795,0,1759799113,15160.79345941,136.84680456000206,50738.416000560006 2025-10-07,01:05:15.000,280,11038791,-795,0,1759799114,15160.77325048,136.93139412000164,50738.24132256001 2025-10-07,01:05:16.000,280,11038989,-795,0,1759799115,15160.77325048,136.8750010799995,50738.31119376 2025-10-07,01:05:17.000,280,11038774,-795,0,1759799116,15160.71262369,136.88205020999885,50738.14350288 2025-10-07,01:05:18.000,280,11038979,-795,0,1759799117,15160.73283262,137.00893455000187,50738.248309680006 2025-10-07,01:05:19.000,280,11038789,-795,0,1759799118,15160.66546951999,136.9877871600038,50738.21337408 2025-10-07,01:05:20.000,280,11038878,-795,0,1759799119,15160.678942139995,136.9736888999978,50738.10158016001 2025-10-07,01:05:21.000,280,11039023,-795,0,1759799120,15160.76651416999,137.01598368000123,50738.297219520005 2025-10-07,01:05:22.000,280,11038820,-795,0,1759799121,15160.759777859996,137.10762237000017,50738.45792328001 2025-10-07,01:05:23.000,280,11038952,-795,0,1759799122,15160.779986789996,137.21335931999783,50738.29023240001 2025-10-07,01:05:24.000,280,11038876,-795,0,1759799123,15160.759777859996,137.2345067100032,50738.26927104001 2025-10-07,01:05:25.000,280,11039058,-795,0,1759799124,15160.57116118,137.22745758000383,50738.2552968 2025-10-07,01:05:26.000,280,11038782,-795,0,1759799125,15160.54421593999,137.25565410000127,50738.325168 2025-10-07,01:05:27.000,280,11039030,-795,0,1759799126,15160.476852839995,137.25565410000127,50738.23433544 2025-10-07,01:05:28.000,280,11039082,-795,0,1759799127,15160.537479629995,137.2838506199987,50738.227348320004 2025-10-07,01:05:29.000,280,11038964,-795,0,1759799128,15160.47011653,137.32614540000213,50738.24132256001 2025-10-07,01:05:30.000,280,11038918,-795,0,1759799129,15160.274763539994,137.26975235999998,50738.17145136001 2025-10-07,01:05:31.000,280,11038959,-795,0,1759799130,15160.36233556999,137.41778409000108,50738.27625816 2025-10-07,01:05:32.000,280,11038932,-795,0,1759799131,15160.261290919989,137.4318823499998,50738.192412719996 2025-10-07,01:05:33.000,280,11038844,-795,0,1759799132,15160.274763539994,137.4953245200013,50738.325168 2025-10-07,01:05:34.000,280,11038963,-795,0,1759799133,15160.315181399994,137.5940123399996,50738.23433544 2025-10-07,01:05:35.000,280,11038900,-795,0,1759799134,15160.281499849989,137.57286495000153,50738.248309680006 2025-10-07,01:05:36.000,280,11038759,-795,0,1759799135,15160.193927819993,137.63630712000304,50738.395039200004 2025-10-07,01:05:37.000,280,11039075,-795,0,1759799136,15160.241081989989,137.61515972999769,50738.15049000001 2025-10-07,01:05:38.000,280,11038860,-795,0,1759799137,15160.166982579998,137.5799140800009,50738.15747712 2025-10-07,01:05:39.000,280,11038904,-795,0,1759799138,15160.166982579998,137.6433562500024,50738.3601036 2025-10-07,01:05:40.000,280,11038900,-795,0,1759799139,15160.032256379993,137.62925799000368,50738.07363168001 2025-10-07,01:05:41.000,280,11038727,-795,0,1759799140,15160.126564719998,137.53761930000474,50738.28324528 2025-10-07,01:05:42.000,280,11039015,-795,0,1759799141,15160.065937929998,137.5940123399996,50738.33914224001 2025-10-07,01:05:43.000,280,11038842,-795,0,1759799142,15160.099619479988,137.6927001599979,50738.297219520005 2025-10-07,01:05:44.000,280,11039028,-795,0,1759799143,15160.032256379993,137.62925799000368,50738.19939984001 2025-10-07,01:05:45.000,280,11039081,-795,0,1759799144,15159.978365900002,137.6786018999992,50738.17145136001 2025-10-07,01:05:46.000,280,11038771,-795,0,1759799145,15159.964893279997,137.72089668000262,50738.129528640005 2025-10-07,01:05:47.000,280,11038814,-795,0,1759799146,15159.998574830002,137.75614232999942,50738.20638696 2025-10-07,01:05:48.000,280,11039020,-795,0,1759799147,15159.931211729992,137.76319145999878,50738.20638696 2025-10-07,01:05:49.000,280,11038981,-795,0,1759799148,15159.877321250002,137.7067984200039,50738.22036120001 2025-10-07,01:05:50.000,280,11039026,-795,0,1759799149,15159.877321250002,137.85483014999772,50738.1155544 2025-10-07,01:05:51.000,280,11038960,-795,0,1759799150,15159.911002799992,137.88302667000244,50738.08760592 2025-10-07,01:05:52.000,280,11039031,-795,0,1759799151,15159.870584939992,137.84778101999837,50738.2552968 2025-10-07,01:05:53.000,280,11038901,-795,0,1759799152,15159.931211729992,137.8054862400022,50738.15747712 2025-10-07,01:05:54.000,280,11038982,-795,0,1759799153,15159.924475419997,137.840731889999,50738.16446424 2025-10-07,01:05:55.000,280,11038835,-795,0,1759799154,15159.964893279997,137.98171449000074,50738.12254152001 2025-10-07,01:05:56.000,280,11038929,-795,0,1759799155,15159.937948040002,137.91122318999987,50738.33914224001 2025-10-07,01:05:57.000,280,11038962,-795,0,1759799156,15159.958156970002,137.94646884000394,50738.26228392 2025-10-07,01:05:58.000,280,11039034,-795,0,1759799157,15159.863848629997,137.8266336300003,50738.20638696 2025-10-07,01:05:59.000,280,11038929,-795,0,1759799158,15159.971629589993,137.89712493000116,50738.30420664 2025-10-07,01:06:00.000,280,11038709,-795,0,1759799159,15159.796485530002,137.9253214499986,50738.10158016001 2025-10-07,01:06:01.000,280,11038794,-795,0,1759799160,15159.877321250002,137.9535179700033,50738.1854256 2025-10-07,01:06:02.000,280,11038777,-795,0,1759799161,15159.890793869992,137.85483014999772,50738.178438480005 2025-10-07,01:06:03.000,280,11038930,-795,0,1759799162,15159.944684349997,137.85483014999772,50738.21337408 2025-10-07,01:06:04.000,280,11038899,-795,0,1759799163,15159.850376009992,137.9253214499986,50738.21337408 2025-10-07,01:06:05.000,280,11038898,-795,0,1759799164,15159.911002799992,137.78433885000413,50738.192412719996 2025-10-07,01:06:06.000,280,11039005,-795,0,1759799165,15159.944684349997,137.840731889999,50738.178438480005 2025-10-07,01:06:07.000,280,11038933,-795,0,1759799166,15159.944684349997,137.99581274999946,50738.080618800006 2025-10-07,01:06:08.000,280,11038926,-795,0,1759799167,15159.897530180002,137.87597754000308,50738.14350288 2025-10-07,01:06:09.000,280,11038989,-795,0,1759799168,15159.830167079992,137.85483014999772,50738.129528640005 2025-10-07,01:06:10.000,280,11038795,-795,0,1759799169,15159.675231950001,137.9041740600005,50737.83606960001 2025-10-07,01:06:11.000,280,11038862,-795,0,1759799170,15159.809958149992,137.9535179700033,50737.98279912001 2025-10-07,01:06:12.000,280,11038799,-795,0,1759799171,15159.823430769997,138.00286187999882,50738.08760592 2025-10-07,01:06:13.000,280,11039030,-795,0,1759799172,15159.890793869992,137.99581274999946,50738.010747600005 2025-10-07,01:06:14.000,280,11038891,-795,0,1759799173,15159.931211729992,137.94646884000394,50738.10158016001 2025-10-07,01:06:15.000,280,11038790,-795,0,1759799174,15159.978365900002,137.9394197100046,50738.08760592 2025-10-07,01:06:16.000,280,11038798,-795,0,1759799175,15160.012047449993,138.02400927000417,50738.024721839996 2025-10-07,01:06:17.000,280,11038915,-795,0,1759799176,15159.904266489997,137.86187928000436,50738.13651576 2025-10-07,01:06:18.000,280,11038865,-795,0,1759799177,15159.944684349997,137.9535179700033,50737.975812 2025-10-07,01:06:19.000,280,11038871,-795,0,1759799178,15159.924475419997,137.9535179700033,50737.92690216 2025-10-07,01:06:20.000,280,11038821,-795,0,1759799179,15159.857112320002,137.94646884000394,50737.81510824001 2025-10-07,01:06:21.000,280,11038995,-795,0,1759799180,15159.924475419997,138.0874514399984,50737.83606960001 2025-10-07,01:06:22.000,280,11038784,-795,0,1759799181,15160.005311139998,137.9535179700033,50737.83606960001 2025-10-07,01:06:23.000,280,11038842,-795,0,1759799182,15159.944684349997,137.9253214499986,50737.87799232 2025-10-07,01:06:24.000,280,11039003,-795,0,1759799183,15160.032256379993,137.96761623000202,50737.87799232 2025-10-07,01:06:25.000,280,11038895,-795,0,1759799184,15159.964893279997,137.94646884000394,50737.91991504 2025-10-07,01:06:26.000,280,11038787,-795,0,1759799185,15160.032256379993,137.98171449000074,50737.975812 2025-10-07,01:06:27.000,280,11039031,-795,0,1759799186,15160.012047449993,137.8054862400022,50738.0456832 2025-10-07,01:06:28.000,280,11038898,-795,0,1759799187,15160.038992690002,137.96056710000266,50738.12254152001 2025-10-07,01:06:29.000,280,11038918,-795,0,1759799188,15160.045728999998,137.81958450000093,50737.99677336 2025-10-07,01:06:30.000,280,11038877,-795,0,1759799189,15159.890793869992,137.91122318999987,50737.68235296 2025-10-07,01:06:31.000,280,11038877,-795,0,1759799190,15160.065937929998,137.87597754000308,50738.03170896001 2025-10-07,01:06:32.000,280,11039010,-795,0,1759799191,15160.086146859998,137.84778101999837,50737.94786352 2025-10-07,01:06:33.000,280,11038931,-795,0,1759799192,15160.059201619988,137.84778101999837,50737.92690216 2025-10-07,01:06:34.000,280,11038985,-795,0,1759799193,15160.119828409988,137.83368275999965,50737.91991504 2025-10-07,01:06:35.000,280,11038918,-795,0,1759799194,15160.119828409988,137.8266336300003,50737.95485064001 2025-10-07,01:06:36.000,280,11038838,-795,0,1759799195,15160.261290919989,137.86892841000372,50737.94786352 2025-10-07,01:06:37.000,280,11038786,-795,0,1759799196,15160.133301029993,137.78433885000413,50737.92690216 2025-10-07,01:06:38.000,280,11038980,-795,0,1759799197,15160.268027229999,137.8900758000018,50737.96882488 2025-10-07,01:06:39.000,280,11038757,-795,0,1759799198,15160.193927819993,137.9535179700033,50737.78017264 2025-10-07,01:06:40.000,280,11038846,-795,0,1759799199,15160.187191509998,137.87597754000308,50737.77318552 2025-10-07,01:06:41.000,280,11038958,-795,0,1759799200,15160.274763539994,137.81253537000157,50737.83606960001 2025-10-07,01:06:42.000,280,11038973,-795,0,1759799201,15160.308445089999,137.9041740600005,50737.88497944001 2025-10-07,01:06:43.000,280,11038730,-795,0,1759799202,15160.160246269988,137.91122318999987,50737.90594080001 2025-10-07,01:06:44.000,280,11038921,-795,0,1759799203,15160.301708779989,137.81253537000157,50738.010747600005 2025-10-07,01:06:45.000,280,11039085,-795,0,1759799204,15160.214136749993,137.88302667000244,50737.93388928001 2025-10-07,01:06:46.000,280,11038856,-795,0,1759799205,15160.214136749993,137.98171449000074,50738.07363168001 2025-10-07,01:06:47.000,280,11039027,-795,0,1759799206,15160.106355789998,137.91827231999923,50737.90594080001 2025-10-07,01:06:48.000,280,11039017,-795,0,1759799207,15160.133301029993,137.840731889999,50737.912927920006 2025-10-07,01:06:49.000,280,11038819,-795,0,1759799208,15160.106355789998,137.99581274999946,50737.794146880005 2025-10-07,01:06:50.000,280,11038992,-795,0,1759799209,15160.065937929998,137.89712493000116,50737.58453328 2025-10-07,01:06:51.000,280,11038913,-795,0,1759799210,15160.106355789998,137.96056710000266,50737.92690216 2025-10-07,01:06:52.000,280,11038941,-795,0,1759799211,15160.092883169993,137.86187928000436,50737.81510824001 2025-10-07,01:06:53.000,280,11038936,-795,0,1759799212,15160.072674239993,137.99581274999946,50737.87799232 2025-10-07,01:06:54.000,280,11039025,-795,0,1759799213,15160.086146859998,137.96056710000266,50737.794146880005 2025-10-07,01:06:55.000,280,11038879,-795,0,1759799214,15160.146773649998,137.94646884000394,50737.78017264 2025-10-07,01:06:56.000,280,11038865,-795,0,1759799215,15160.166982579998,138.00991100999818,50737.89895368 2025-10-07,01:06:57.000,280,11038876,-795,0,1759799216,15160.106355789998,137.98171449000074,50737.857030959996 2025-10-07,01:06:58.000,280,11038940,-795,0,1759799217,15160.146773649998,138.07335317999969,50737.961837760005 2025-10-07,01:06:59.000,280,11038906,-795,0,1759799218,15160.133301029993,138.0169601400048,50737.83606960001 2025-10-07,01:07:00.000,280,11038858,-795,0,1759799219,15159.985102209997,138.0381075300029,50737.61946888001 2025-10-07,01:07:01.000,280,11038943,-795,0,1759799220,15160.106355789998,138.08040230999904,50737.724275680004 2025-10-07,01:07:02.000,280,11038966,-795,0,1759799221,15160.126564719998,138.2002375200027,50737.71030144 2025-10-07,01:07:03.000,280,11038964,-795,0,1759799222,15160.160246269988,138.172040999998,50737.83606960001 2025-10-07,01:07:04.000,280,11038981,-795,0,1759799223,15160.241081989989,138.21433578000142,50737.891966560004 2025-10-07,01:07:05.000,280,11038817,-795,0,1759799224,15160.247818299998,138.16499186999863,50737.801134 2025-10-07,01:07:06.000,280,11039045,-795,0,1759799225,15160.321917709989,138.17909013000462,50737.8710052 2025-10-07,01:07:07.000,280,11038904,-795,0,1759799226,15160.301708779989,138.25663056000485,50737.96882488 2025-10-07,01:07:08.000,280,11038912,-795,0,1759799227,15160.274763539994,138.31302359999972,50737.891966560004 2025-10-07,01:07:09.000,280,11038924,-795,0,1759799228,15160.301708779989,138.24253229999886,50737.85004384 2025-10-07,01:07:10.000,280,11038883,-795,0,1759799229,15160.160246269988,138.298925340001,50737.75921128 2025-10-07,01:07:11.000,280,11038953,-795,0,1759799230,15160.241081989989,138.36941664000187,50737.95485064001 2025-10-07,01:07:12.000,280,11038947,-795,0,1759799231,15160.207400439998,138.34122012000444,50737.94786352 2025-10-07,01:07:13.000,280,11039041,-795,0,1759799232,15160.227609369998,138.32007272999908,50737.8710052 2025-10-07,01:07:14.000,280,11038965,-795,0,1759799233,15160.200664129989,138.37646577000123,50737.961837760005 2025-10-07,01:07:15.000,280,11038845,-795,0,1759799234,15160.146773649998,138.31302359999972,50737.92690216 2025-10-07,01:07:16.000,280,11038894,-795,0,1759799235,15160.241081989989,138.3482692500038,50737.73824992001 2025-10-07,01:07:17.000,280,11039002,-795,0,1759799236,15160.207400439998,138.42580968000402,50737.87799232 2025-10-07,01:07:18.000,280,11039006,-795,0,1759799237,15160.200664129989,138.46105533000082,50737.801134 2025-10-07,01:07:19.000,280,11038949,-795,0,1759799238,15160.234345679994,138.36941664000187,50737.77318552 2025-10-07,01:07:20.000,280,11038832,-795,0,1759799239,15160.207400439998,138.43990794000274,50737.82209536 2025-10-07,01:07:21.000,280,11038883,-795,0,1759799240,15160.247818299998,138.3482692500038,50737.69632720001 2025-10-07,01:07:22.000,280,11038862,-795,0,1759799241,15160.160246269988,138.43285881000338,50737.78715976001 2025-10-07,01:07:23.000,280,11038758,-795,0,1759799242,15160.207400439998,138.41876055000466,50737.75222416 2025-10-07,01:07:24.000,280,11038913,-795,0,1759799243,15160.187191509998,138.46810446000018,50737.801134 2025-10-07,01:07:25.000,280,11038858,-795,0,1759799244,15160.119828409988,138.4469570700021,50737.76619840001 2025-10-07,01:07:26.000,280,11038862,-795,0,1759799245,15160.099619479988,138.46105533000082,50737.724275680004 2025-10-07,01:07:27.000,280,11039016,-795,0,1759799246,15160.092883169993,138.55974314999912,50737.675365840005 2025-10-07,01:07:28.000,280,11038987,-795,0,1759799247,15160.005311139998,138.62318532000063,50737.6613916 2025-10-07,01:07:29.000,280,11039007,-795,0,1759799248,15160.052465309993,138.67957836000278,50737.86401808001 2025-10-07,01:07:30.000,280,11038817,-795,0,1759799249,15160.025520069998,138.70072575000086,50737.61946888001 2025-10-07,01:07:31.000,280,11039099,-795,0,1759799250,15160.126564719998,138.71482400999957,50737.9408764 2025-10-07,01:07:32.000,280,11038947,-795,0,1759799251,15160.106355789998,138.7289222699983,50737.94786352 2025-10-07,01:07:33.000,280,11038877,-795,0,1759799252,15160.126564719998,138.70777488000022,50737.912927920006 2025-10-07,01:07:34.000,280,11038790,-795,0,1759799253,15160.065937929998,138.67252923000342,50737.961837760005 2025-10-07,01:07:35.000,280,11038868,-795,0,1759799254,15160.207400439998,138.757118790003,50737.9408764 2025-10-07,01:07:36.000,280,11038917,-795,0,1759799255,15160.092883169993,138.5949888000032,50737.82209536 2025-10-07,01:07:37.000,280,11038934,-795,0,1759799256,15160.119828409988,138.67252923000342,50737.91991504 2025-10-07,01:07:38.000,280,11038911,-795,0,1759799257,15160.146773649998,138.66548010000406,50737.83606960001 2025-10-07,01:07:39.000,280,11038995,-795,0,1759799258,15160.140037339988,138.7289222699983,50737.89895368 2025-10-07,01:07:40.000,280,11038947,-795,0,1759799259,15160.113092099993,138.6936766200015,50737.56357192 2025-10-07,01:07:41.000,280,11038933,-795,0,1759799260,15160.140037339988,138.77121705000172,50737.63344312 2025-10-07,01:07:42.000,280,11038937,-795,0,1759799261,15160.133301029993,138.70072575000086,50737.75222416 2025-10-07,01:07:43.000,280,11038813,-795,0,1759799262,15160.146773649998,138.7289222699983,50737.78715976001 2025-10-07,01:07:44.000,280,11038985,-795,0,1759799263,15160.193927819993,138.70777488000022,50737.794146880005 2025-10-07,01:07:45.000,280,11038889,-795,0,1759799264,15160.166982579998,138.73597139999765,50737.75222416 2025-10-07,01:07:46.000,280,11038881,-795,0,1759799265,15160.207400439998,138.72187313999893,50737.82209536 2025-10-07,01:07:47.000,280,11038927,-795,0,1759799266,15160.140037339988,138.77121705000172,50737.87799232 2025-10-07,01:07:48.000,280,11038719,-795,0,1759799267,15160.247818299998,138.7430205300043,50737.77318552 2025-10-07,01:07:49.000,280,11038810,-795,0,1759799268,15160.187191509998,138.76416792000236,50737.75921128 2025-10-07,01:07:50.000,280,11038879,-795,0,1759799269,15160.180455199989,138.70072575000086,50737.60549464 2025-10-07,01:07:51.000,280,11038923,-795,0,1759799270,15160.187191509998,138.68662749000214,50737.75222416 2025-10-07,01:07:52.000,280,11038962,-795,0,1759799271,15160.038992690002,138.73597139999765,50737.75921128 2025-10-07,01:07:53.000,280,11038888,-795,0,1759799272,15160.180455199989,138.73597139999765,50737.77318552 2025-10-07,01:07:54.000,280,11038957,-795,0,1759799273,15160.160246269988,138.72187313999893,50737.73824992001 2025-10-07,01:07:55.000,280,11038978,-795,0,1759799274,15160.247818299998,138.81351182999788,50737.7312628 2025-10-07,01:07:56.000,280,11038950,-795,0,1759799275,15160.207400439998,138.7430205300043,50737.77318552 2025-10-07,01:07:57.000,280,11038991,-795,0,1759799276,15160.254554609994,138.73597139999765,50737.794146880005 2025-10-07,01:07:58.000,280,11039066,-795,0,1759799277,15160.321917709989,138.80646269999852,50737.6613916 2025-10-07,01:07:59.000,280,11039000,-795,0,1759799278,15160.241081989989,138.79941356999916,50737.61248176 2025-10-07,01:08:00.000,280,11038903,-795,0,1759799279,15160.187191509998,138.71482400999957,50737.60549464 2025-10-07,01:08:01.000,280,11038928,-795,0,1759799280,15160.294972469994,138.79941356999916,50737.745237040006 2025-10-07,01:08:02.000,280,11038867,-795,0,1759799281,15160.321917709989,138.82761009000387,50737.689340079996 2025-10-07,01:08:03.000,280,11038996,-795,0,1759799282,15160.348862949999,138.8910522599981,50737.724275680004 2025-10-07,01:08:04.000,280,11038887,-795,0,1759799283,15160.321917709989,138.79941356999916,50737.71728856001 2025-10-07,01:08:05.000,280,11038911,-795,0,1759799284,15160.288236159999,138.8417083500026,50737.64741736001 2025-10-07,01:08:06.000,280,11038956,-795,0,1759799285,15160.328654019999,138.9544944299996,50737.7312628 2025-10-07,01:08:07.000,280,11038917,-795,0,1759799286,15160.348862949999,138.8769539999994,50737.61946888001 2025-10-07,01:08:08.000,280,11038975,-795,0,1759799287,15160.40275342999,138.88400312999875,50737.64043024 2025-10-07,01:08:09.000,280,11038903,-795,0,1759799288,15160.369071879999,139.0038383400024,50737.66837872001 2025-10-07,01:08:10.000,280,11038893,-795,0,1759799289,15160.288236159999,139.01088747000176,50737.51466208 2025-10-07,01:08:11.000,280,11038999,-795,0,1759799290,15160.40275342999,138.9756418199977,50737.689340079996 2025-10-07,01:08:12.000,280,11038963,-795,0,1759799291,15160.348862949999,138.94744530000025,50737.71728856001 2025-10-07,01:08:13.000,280,11038992,-795,0,1759799292,15160.355599259994,139.01088747000176,50737.75921128 2025-10-07,01:08:14.000,280,11038940,-795,0,1759799293,15160.44317128999,139.08137877000263,50737.65440448 2025-10-07,01:08:15.000,280,11038794,-795,0,1759799294,15160.46338021999,139.1025261600007,50737.675365840005 2025-10-07,01:08:16.000,280,11039017,-795,0,1759799295,15160.42296235999,139.13777181000478,50737.6613916 2025-10-07,01:08:17.000,280,11038947,-795,0,1759799296,15160.46338021999,139.09547703000135,50737.64741736001 2025-10-07,01:08:18.000,280,11039016,-795,0,1759799297,15160.47011653,139.06023138000455,50737.68235296 2025-10-07,01:08:19.000,280,11038970,-795,0,1759799298,15160.50379807999,139.12367354999878,50737.68235296 2025-10-07,01:08:20.000,280,11038928,-795,0,1759799299,15160.4499076,139.1518700700035,50737.53562344 2025-10-07,01:08:21.000,280,11038967,-795,0,1759799300,15160.53074332,139.18006659000093,50737.626456000005 2025-10-07,01:08:22.000,280,11038948,-795,0,1759799301,15160.48358914999,139.23645963000308,50737.6613916 2025-10-07,01:08:23.000,280,11038883,-795,0,1759799302,15160.56442486999,139.19416484999965,50737.63344312 2025-10-07,01:08:24.000,280,11038901,-795,0,1759799303,15160.577897489995,139.22941050000372,50737.69632720001 2025-10-07,01:08:25.000,280,11038837,-795,0,1759799304,15160.517270699995,139.19416484999965,50737.63344312 2025-10-07,01:08:26.000,280,11038880,-795,0,1759799305,15160.476852839995,139.2505578900018,50737.73824992001 2025-10-07,01:08:27.000,280,11038999,-795,0,1759799306,15160.557688559995,139.2858035399986,50737.64741736001 2025-10-07,01:08:28.000,280,11038876,-795,0,1759799307,15160.58463379999,139.27875440999924,50737.77318552 2025-10-07,01:08:29.000,280,11038912,-795,0,1759799308,15160.56442486999,139.24350876000244,50737.64741736001 2025-10-07,01:08:30.000,280,11039038,-795,0,1759799309,15160.48358914999,139.24350876000244,50737.52863632001 2025-10-07,01:08:31.000,280,11039051,-795,0,1759799310,15160.638524279995,139.2505578900018,50737.64043024 2025-10-07,01:08:32.000,280,11038938,-795,0,1759799311,15160.60484272999,139.25760702000116,50737.68235296 2025-10-07,01:08:33.000,280,11038941,-795,0,1759799312,15160.56442486999,139.27170527999988,50737.61946888001 2025-10-07,01:08:34.000,280,11038977,-795,0,1759799313,15160.60484272999,139.35629483999946,50737.56357192 2025-10-07,01:08:35.000,280,11038896,-795,0,1759799314,15160.61157904,139.27875440999924,50737.626456000005 2025-10-07,01:08:36.000,280,11039007,-795,0,1759799315,15160.598106419995,139.4126878800016,50737.59850752001 2025-10-07,01:08:37.000,280,11038867,-795,0,1759799316,15160.638524279995,139.3985896200029,50737.59850752001 2025-10-07,01:08:38.000,280,11038926,-795,0,1759799317,15160.6519969,139.44088439999905,50737.71728856001 2025-10-07,01:08:39.000,280,11038948,-795,0,1759799318,15160.69241476,139.39154049000354,50737.626456000005 2025-10-07,01:08:40.000,280,11038883,-795,0,1759799319,15160.59137011,139.32809832000203,50737.56357192 2025-10-07,01:08:41.000,280,11038947,-795,0,1759799320,15160.64526058999,139.47613005000312,50737.71030144 2025-10-07,01:08:42.000,280,11038973,-795,0,1759799321,15160.70588737999,139.4479335299984,50737.745237040006 2025-10-07,01:08:43.000,280,11038925,-795,0,1759799322,15160.719359999996,139.53957222000463,50737.689340079996 2025-10-07,01:08:44.000,280,11038950,-795,0,1759799323,15160.719359999996,139.40563875000225,50737.65440448 2025-10-07,01:08:45.000,280,11038980,-795,0,1759799324,15160.678942139995,139.48317918000248,50737.64043024 2025-10-07,01:08:46.000,280,11038934,-795,0,1759799325,15160.66546951999,139.41973701000097,50737.66837872001 2025-10-07,01:08:47.000,280,11038952,-795,0,1759799326,15160.72609630999,139.42678614000033,50737.675365840005 2025-10-07,01:08:48.000,280,11039033,-795,0,1759799327,15160.66546951999,139.47613005000312,50737.64741736001 2025-10-07,01:08:49.000,280,11039063,-795,0,1759799328,15160.67220583,139.51137569999992,50737.64043024 2025-10-07,01:08:50.000,280,11039077,-795,0,1759799329,15160.71262369,139.546621350004,50737.45177800001 2025-10-07,01:08:51.000,280,11038914,-795,0,1759799330,15160.779986789996,139.57481787000143,50737.689340079996 2025-10-07,01:08:52.000,280,11039006,-795,0,1759799331,15160.699151069995,139.55367048000335,50737.59850752001 2025-10-07,01:08:53.000,280,11038837,-795,0,1759799332,15160.70588737999,139.4620317900044,50737.70331432 2025-10-07,01:08:54.000,280,11038974,-795,0,1759799333,15160.678942139995,139.532523089998,50737.7312628 2025-10-07,01:08:55.000,280,11038965,-795,0,1759799334,15160.658733209995,139.55367048000335,50737.675365840005 2025-10-07,01:08:56.000,280,11039022,-795,0,1759799335,15160.68567844999,139.48317918000248,50737.724275680004 2025-10-07,01:08:57.000,280,11038816,-795,0,1759799336,15160.618315349995,139.48317918000248,50737.71728856001 2025-10-07,01:08:58.000,280,11038871,-795,0,1759799337,15160.69241476,139.56776874000207,50737.57055904001 2025-10-07,01:08:59.000,280,11038953,-795,0,1759799338,15160.69241476,139.61006351999822,50737.66837872001 2025-10-07,01:09:00.000,280,11039036,-795,0,1759799339,15160.719359999996,139.60301438999886,50737.47273936 2025-10-07,01:09:01.000,280,11039036,-795,0,1759799340,15160.75304155,139.6805548199991,50737.76619840001 2025-10-07,01:09:02.000,280,11038940,-795,0,1759799341,15160.759777859996,139.6453091700023,50737.76619840001 2025-10-07,01:09:03.000,280,11038891,-795,0,1759799342,15160.618315349995,139.66645656000037,50737.745237040006 2025-10-07,01:09:04.000,280,11038944,-795,0,1759799343,15160.699151069995,139.71580047000316,50737.77318552 2025-10-07,01:09:05.000,280,11038951,-795,0,1759799344,15160.699151069995,139.66645656000037,50737.77318552 2025-10-07,01:09:06.000,280,11038974,-795,0,1759799345,15160.699151069995,139.73694786000124,50737.75921128 2025-10-07,01:09:07.000,280,11039023,-795,0,1759799346,15160.70588737999,139.7087513400038,50737.801134 2025-10-07,01:09:08.000,280,11038926,-795,0,1759799347,15160.75304155,139.659407430001,50737.82209536 2025-10-07,01:09:09.000,280,11038961,-795,0,1759799348,15160.71262369,139.77924264000467,50737.75222416 2025-10-07,01:09:10.000,280,11038769,-795,0,1759799349,15160.699151069995,139.66645656000037,50737.6613916 2025-10-07,01:09:11.000,280,11038965,-795,0,1759799350,15160.779986789996,139.70170221000444,50737.794146880005 2025-10-07,01:09:12.000,280,11038942,-795,0,1759799351,15160.719359999996,139.73694786000124,50737.83606960001 2025-10-07,01:09:13.000,280,11038998,-795,0,1759799352,15160.71262369,139.71580047000316,50737.81510824001 2025-10-07,01:09:14.000,280,11038940,-795,0,1759799353,15160.67220583,139.77219350999803,50737.71728856001 2025-10-07,01:09:15.000,280,11038947,-795,0,1759799354,15160.58463379999,139.75104611999996,50737.794146880005 2025-10-07,01:09:16.000,280,11039050,-795,0,1759799355,15160.59137011,139.76514437999867,50737.78017264 2025-10-07,01:09:17.000,280,11039033,-795,0,1759799356,15160.59137011,139.77219350999803,50737.76619840001 2025-10-07,01:09:18.000,280,11038978,-795,0,1759799357,15160.57116118,139.94137263000448,50737.857030959996 2025-10-07,01:09:19.000,280,11038915,-795,0,1759799358,15160.557688559995,139.92727436999849,50737.81510824001 2025-10-07,01:09:20.000,280,11038932,-795,0,1759799359,15160.58463379999,139.8567830700049,50737.7312628 2025-10-07,01:09:21.000,280,11038928,-795,0,1759799360,15160.53074332,139.94842176000384,50737.89895368 2025-10-07,01:09:22.000,280,11038983,-795,0,1759799361,15160.48358914999,139.96252002000256,50737.95485064001 2025-10-07,01:09:23.000,280,11038938,-795,0,1759799362,15160.42296235999,139.92022523999913,50737.96882488 2025-10-07,01:09:24.000,280,11039001,-795,0,1759799363,15160.44317128999,139.84973393999826,50737.87799232 2025-10-07,01:09:25.000,280,11038850,-795,0,1759799364,15160.44317128999,139.98366741000063,50737.961837760005 2025-10-07,01:09:26.000,280,11038840,-795,0,1759799365,15160.4499076,139.96252002000256,50737.98279912001 2025-10-07,01:09:27.000,280,11038973,-795,0,1759799366,15160.40948974,139.99776566999935,50738.07363168001 2025-10-07,01:09:28.000,280,11038968,-795,0,1759799367,15160.44317128999,140.01186392999807,50737.99677336 2025-10-07,01:09:29.000,280,11038984,-795,0,1759799368,15160.4499076,139.99776566999935,50737.94786352 2025-10-07,01:09:30.000,280,11038930,-795,0,1759799369,15160.335390329994,139.97661828000128,50737.75921128 2025-10-07,01:09:31.000,280,11039030,-795,0,1759799370,15160.40275342999,140.04006045000278,50738.0456832 2025-10-07,01:09:32.000,280,11038994,-795,0,1759799371,15160.369071879999,140.1035026200043,50737.92690216 2025-10-07,01:09:33.000,280,11038901,-795,0,1759799372,15160.389280809999,140.06825697000022,50738.06664456 2025-10-07,01:09:34.000,280,11038949,-795,0,1759799373,15160.335390329994,140.1035026200043,50738.05267032001 2025-10-07,01:09:35.000,280,11038805,-795,0,1759799374,15160.308445089999,140.03301132000342,50738.07363168001 2025-10-07,01:09:36.000,280,11038899,-795,0,1759799375,15160.234345679994,140.0894043599983,50738.03170896001 2025-10-07,01:09:37.000,280,11038845,-795,0,1759799376,15160.241081989989,140.04710958000214,50737.93388928001 2025-10-07,01:09:38.000,280,11038905,-795,0,1759799377,15160.315181399994,140.04006045000278,50738.00376048001 2025-10-07,01:09:39.000,280,11038986,-795,0,1759799378,15160.308445089999,139.99071654,50738.01773472 2025-10-07,01:09:40.000,280,11038869,-795,0,1759799379,15160.214136749993,140.0541587100015,50737.69632720001 2025-10-07,01:09:41.000,280,11038928,-795,0,1759799380,15160.241081989989,140.07530609999958,50737.89895368 2025-10-07,01:09:42.000,280,11038997,-795,0,1759799381,15160.160246269988,140.1035026200043,50738.010747600005 2025-10-07,01:09:43.000,280,11038952,-795,0,1759799382,15160.193927819993,140.03301132000342,50738.0456832 2025-10-07,01:09:44.000,280,11038901,-795,0,1759799383,15160.234345679994,139.99071654,50738.14350288 2025-10-07,01:09:45.000,280,11038932,-795,0,1759799384,15160.254554609994,140.1035026200043,50738.010747600005 2025-10-07,01:09:46.000,280,11038924,-795,0,1759799385,15160.321917709989,140.09645348999766,50738.080618800006 2025-10-07,01:09:47.000,280,11038810,-795,0,1759799386,15160.234345679994,140.13169914000173,50737.975812 2025-10-07,01:09:48.000,280,11039055,-795,0,1759799387,15160.247818299998,140.21628870000131,50738.01773472 2025-10-07,01:09:49.000,280,11038927,-795,0,1759799388,15160.193927819993,140.16694478999852,50737.85004384 2025-10-07,01:09:50.000,280,11038994,-795,0,1759799389,15160.012047449993,140.117600880003,50737.6613916 2025-10-07,01:09:51.000,280,11038946,-795,0,1759799390,15160.133301029993,140.2021904400026,50737.961837760005 2025-10-07,01:09:52.000,280,11038965,-795,0,1759799391,15160.119828409988,140.22333783000067,50737.961837760005 2025-10-07,01:09:53.000,280,11039011,-795,0,1759799392,15160.052465309993,140.23038696000003,50738.01773472 2025-10-07,01:09:54.000,280,11038914,-795,0,1759799393,15160.052465309993,140.29382913000154,50737.9408764 2025-10-07,01:09:55.000,280,11038820,-795,0,1759799394,15159.998574830002,140.37841869000113,50738.00376048001 2025-10-07,01:09:56.000,280,11038912,-795,0,1759799395,15160.106355789998,140.38546782000049,50737.9408764 2025-10-07,01:09:57.000,280,11038970,-795,0,1759799396,15160.038992690002,140.3008782600009,50737.95485064001 2025-10-07,01:09:58.000,280,11038964,-795,0,1759799397,15160.065937929998,140.37136956000177,50737.98978624 2025-10-07,01:09:59.000,280,11038927,-795,0,1759799398,15160.038992690002,140.39251694999984,50737.975812 2025-10-07,01:10:00.000,280,11038860,-795,0,1759799399,15159.951420659992,140.50530303000414,50738.00376048001 2025-10-07,01:10:01.000,280,11038882,-795,0,1759799400,15160.018783760002,140.4630082500007,50738.05267032001 2025-10-07,01:10:02.000,280,11038906,-795,0,1759799401,15159.971629589993,140.49120476999815,50738.0456832 2025-10-07,01:10:03.000,280,11038987,-795,0,1759799402,15159.944684349997,140.51940129000286,50737.912927920006 2025-10-07,01:10:04.000,280,11038871,-795,0,1759799403,15159.897530180002,140.5475978100003,50738.01773472 2025-10-07,01:10:05.000,280,11038979,-795,0,1759799404,15159.850376009992,140.49120476999815,50737.961837760005 2025-10-07,01:10:06.000,280,11039000,-795,0,1759799405,15159.796485530002,140.5475978100003,50737.99677336 2025-10-07,01:10:07.000,280,11038903,-795,0,1759799406,15159.809958149992,140.63218736999988,50737.95485064001 2025-10-07,01:10:08.000,280,11038961,-795,0,1759799407,15159.722386119996,140.6603838900046,50737.975812 2025-10-07,01:10:09.000,280,11038914,-795,0,1759799408,15159.762803979997,140.72382605999883,50737.95485064001 2025-10-07,01:10:10.000,280,11039002,-795,0,1759799409,15159.688704569991,140.70267867000075,50737.77318552 2025-10-07,01:10:11.000,280,11038793,-795,0,1759799410,15159.722386119996,140.8084156199984,50737.86401808001 2025-10-07,01:10:12.000,280,11038891,-795,0,1759799411,15159.735858740001,140.86480866000056,50738.0456832 2025-10-07,01:10:13.000,280,11038916,-795,0,1759799412,15159.722386119996,140.78726823000034,50737.96882488 2025-10-07,01:10:14.000,280,11038998,-795,0,1759799413,15159.756067670001,140.91415257000335,50737.94786352 2025-10-07,01:10:15.000,280,11038960,-795,0,1759799414,15159.655023020001,140.8577595300012,50737.99677336 2025-10-07,01:10:16.000,280,11038883,-795,0,1759799415,15159.628077779991,140.99874213000294,50737.85004384 2025-10-07,01:10:17.000,280,11038940,-795,0,1759799416,15159.675231950001,141.11857733999932,50737.93388928001 2025-10-07,01:10:18.000,280,11038903,-795,0,1759799417,15159.661759329996,141.0692334300038,50737.91991504 2025-10-07,01:10:19.000,280,11038973,-795,0,1759799418,15159.607868849991,141.0551351699978,50737.9408764 2025-10-07,01:10:20.000,280,11038930,-795,0,1759799419,15159.59439623,141.08333169000252,50737.794146880005 2025-10-07,01:10:21.000,280,11038961,-795,0,1759799420,15159.641550399996,141.07628256000316,50738.0456832 2025-10-07,01:10:22.000,280,11038977,-795,0,1759799421,15159.601132539996,141.14677386000403,50738.059657440004 2025-10-07,01:10:23.000,280,11038859,-795,0,1759799422,15159.648286709991,141.1538229900034,50738.024721839996 2025-10-07,01:10:24.000,280,11038980,-795,0,1759799423,15159.601132539996,141.09742995000124,50737.99677336 2025-10-07,01:10:25.000,280,11039013,-795,0,1759799424,15159.55397837,141.12562646999868,50737.90594080001 2025-10-07,01:10:26.000,280,11038935,-795,0,1759799425,15159.661759329996,141.2031668999989,50738.024721839996 2025-10-07,01:10:27.000,280,11039050,-795,0,1759799426,15159.641550399996,141.2525108100017,50737.98978624 2025-10-07,01:10:28.000,280,11039024,-795,0,1759799427,15159.715649810001,141.2666090700004,50738.024721839996 2025-10-07,01:10:29.000,280,11038834,-795,0,1759799428,15159.55397837,141.2877564599985,50738.0456832 2025-10-07,01:10:30.000,280,11038915,-795,0,1759799429,15159.55397837,141.27365819999977,50737.80812112 2025-10-07,01:10:31.000,280,11038976,-795,0,1759799430,15159.641550399996,141.2877564599985,50738.15747712 2025-10-07,01:10:32.000,280,11038920,-795,0,1759799431,15159.661759329996,141.27365819999977,50738.13651576 2025-10-07,01:10:33.000,280,11039025,-795,0,1759799432,15159.63481409,141.19611776999955,50738.05267032001 2025-10-07,01:10:34.000,280,11038977,-795,0,1759799433,15159.5741873,141.18201951000083,50738.05267032001 2025-10-07,01:10:35.000,280,11038968,-795,0,1759799434,15159.52703312999,141.1044790800006,50738.08760592 2025-10-07,01:10:36.000,280,11038998,-795,0,1759799435,15159.540505749996,141.1538229900034,50738.10856728 2025-10-07,01:10:37.000,280,11038908,-795,0,1759799436,15159.479878959995,141.13267559999804,50738.1155544 2025-10-07,01:10:38.000,280,11039030,-795,0,1759799437,15159.49335158,141.1538229900034,50738.13651576 2025-10-07,01:10:39.000,280,11038911,-795,0,1759799438,15159.43272479,141.08333169000252,50738.05267032001 2025-10-07,01:10:40.000,280,11038992,-795,0,1759799439,15159.39230693,141.07628256000316,50737.81510824001 2025-10-07,01:10:41.000,280,11039042,-795,0,1759799440,15159.358625379995,141.13267559999804,50738.080618800006 2025-10-07,01:10:42.000,280,11038987,-795,0,1759799441,15159.399043239995,141.01284039000166,50738.13651576 2025-10-07,01:10:43.000,280,11038878,-795,0,1759799442,15159.32494382999,141.0410369099991,50738.03170896001 2025-10-07,01:10:44.000,280,11039025,-795,0,1759799443,15159.30473489999,141.04808603999845,50738.03869608 2025-10-07,01:10:45.000,280,11038985,-795,0,1759799444,15159.27105335,141.0692334300038,50738.010747600005 2025-10-07,01:10:46.000,280,11038967,-795,0,1759799445,15159.25084442,141.03398777999973,50738.09459304 2025-10-07,01:10:47.000,280,11038899,-755,0,1759799446,15159.196953939994,141.01988952000102,50738.10856728 2025-10-07,01:10:48.000,280,11038865,-795,0,1759799447,15159.196953939994,141.01988952000102,50737.99677336 2025-10-07,01:10:49.000,280,11039023,-795,0,1759799448,15159.20369024999,141.02693865000037,50737.95485064001 2025-10-07,01:10:50.000,280,11039008,-795,0,1759799449,15159.156536079994,140.98464387000422,50737.77318552 2025-10-07,01:10:51.000,280,11038830,-795,0,1759799450,15159.21042656,140.94939822000015,50738.080618800006 2025-10-07,01:10:52.000,280,11038892,-795,0,1759799451,15159.170008699999,140.97759474000486,50737.9408764 2025-10-07,01:10:53.000,280,11038948,-795,0,1759799452,15159.136327149994,140.91415257000335,50738.01773472 2025-10-07,01:10:54.000,280,11038957,-795,0,1759799453,15159.170008699999,140.99169300000358,50737.99677336 2025-10-07,01:10:55.000,280,11038891,-795,0,1759799454,15159.27105335,140.93529996000143,50738.024721839996 2025-10-07,01:10:56.000,280,11038842,-795,0,1759799455,15159.24410810999,140.96349647999887,50737.99677336 2025-10-07,01:10:57.000,280,11038939,-795,0,1759799456,15159.237371799994,140.907103440004,50737.98978624 2025-10-07,01:10:58.000,280,11038924,-795,0,1759799457,15159.297998589995,140.9423490900008,50738.03869608 2025-10-07,01:10:59.000,280,11038945,-795,0,1759799458,15159.25084442,140.8577595300012,50738.12254152001 2025-10-07,01:11:00.000,280,11038809,-795,0,1759799459,15159.156536079994,140.88595604999864,50737.76619840001 2025-10-07,01:11:01.000,280,11038890,-795,0,1759799460,15159.22389917999,140.92825083000207,50738.03869608 2025-10-07,01:11:02.000,280,11038796,-795,0,1759799461,15159.25084442,140.87185778999992,50738.080618800006 2025-10-07,01:11:03.000,280,11039027,-795,0,1759799462,15159.21042656,140.8577595300012,50737.99677336 2025-10-07,01:11:04.000,280,11038934,-795,0,1759799463,15159.23063549,140.9212017000027,50738.06664456 2025-10-07,01:11:05.000,280,11038833,-795,0,1759799464,15159.257580729995,140.86480866000056,50738.03869608 2025-10-07,01:11:06.000,280,11038853,-795,0,1759799465,15159.22389917999,140.8577595300012,50737.99677336 2025-10-07,01:11:07.000,280,11039043,-795,0,1759799466,15159.20369024999,140.85071040000184,50738.03170896001 2025-10-07,01:11:08.000,280,11038961,-795,0,1759799467,15159.170008699999,140.84366127000249,50738.00376048001 2025-10-07,01:11:09.000,280,11038960,-795,0,1759799468,15159.136327149994,140.7308751899982,50737.94786352 2025-10-07,01:11:10.000,280,11038956,-795,0,1759799469,15159.001600949989,140.80136648999905,50737.675365840005 2025-10-07,01:11:11.000,280,11038868,-795,0,1759799470,15159.129590839999,140.78726823000034,50737.91991504 2025-10-07,01:11:12.000,280,11038848,-795,0,1759799471,15159.14306345999,140.83661214000313,50737.96882488 2025-10-07,01:11:13.000,280,11039101,-795,0,1759799472,15159.170008699999,140.83661214000313,50737.91991504 2025-10-07,01:11:14.000,280,11039014,-795,0,1759799473,15159.156536079994,140.75202258000354,50737.857030959996 2025-10-07,01:11:15.000,280,11038987,-795,0,1759799474,15159.14306345999,140.80136648999905,50737.86401808001 2025-10-07,01:11:16.000,280,11038907,-795,0,1759799475,15159.156536079994,140.83661214000313,50737.83606960001 2025-10-07,01:11:17.000,280,11038927,-795,0,1759799476,15159.170008699999,140.77316997000162,50737.78017264 2025-10-07,01:11:18.000,280,11038867,-795,0,1759799477,15159.24410810999,140.80136648999905,50737.80812112 2025-10-07,01:11:19.000,280,11038962,-795,0,1759799478,15159.237371799994,140.78726823000034,50737.77318552 2025-10-07,01:11:20.000,280,11038973,-795,0,1759799479,15159.18348131999,140.84366127000249,50737.675365840005 2025-10-07,01:11:21.000,280,11038927,-795,0,1759799480,15159.30473489999,140.7590717100029,50737.87799232 2025-10-07,01:11:22.000,280,11038924,-795,0,1759799481,15159.38557061999,140.78021910000098,50737.8710052 2025-10-07,01:11:23.000,280,11038860,-795,0,1759799482,15159.372098,140.78021910000098,50737.801134 2025-10-07,01:11:24.000,280,11038984,-795,0,1759799483,15159.40577954999,140.85071040000184,50737.89895368 2025-10-07,01:11:25.000,280,11038814,-795,0,1759799484,15159.41251586,140.72382605999883,50737.80812112 2025-10-07,01:11:26.000,280,11038874,-795,0,1759799485,15159.500087889995,140.75202258000354,50737.92690216 2025-10-07,01:11:27.000,280,11038924,-795,0,1759799486,15159.55397837,140.74497345000418,50737.88497944001 2025-10-07,01:11:28.000,280,11039025,-795,0,1759799487,15159.51356051,140.7308751899982,50737.794146880005 2025-10-07,01:11:29.000,280,11038875,-795,0,1759799488,15159.51356051,140.68858041000203,50737.87799232 2025-10-07,01:11:30.000,280,11038884,-795,0,1759799489,15159.49335158,140.6956295400014,50737.52863632001 2025-10-07,01:11:31.000,280,11038887,-795,0,1759799490,15159.5741873,140.6110399800018,50737.8710052 2025-10-07,01:11:32.000,280,11038905,-795,0,1759799491,15159.59439623,140.66743302000395,50737.8710052 2025-10-07,01:11:33.000,280,11038931,-795,0,1759799492,15159.735858740001,140.70267867000075,50737.891966560004 2025-10-07,01:11:34.000,280,11038841,-795,0,1759799493,15159.783012909997,140.63923649999924,50737.91991504 2025-10-07,01:11:35.000,280,11038870,-795,0,1759799494,15159.783012909997,140.5969417200031,50737.91991504 2025-10-07,01:11:36.000,280,11038868,-795,0,1759799495,15159.776276600001,140.6110399800018,50737.86401808001 2025-10-07,01:11:37.000,280,11038917,-795,0,1759799496,15159.803221839997,140.68153128000267,50737.89895368 2025-10-07,01:11:38.000,280,11038952,-795,0,1759799497,15159.809958149992,140.63218736999988,50737.80812112 2025-10-07,01:11:39.000,280,11038926,-795,0,1759799498,15159.816694460002,140.6462856299986,50737.82209536 2025-10-07,01:11:40.000,280,11038915,-795,0,1759799499,15159.762803979997,140.6603838900046,50737.66837872001 2025-10-07,01:11:41.000,280,11038871,-795,0,1759799500,15159.897530180002,140.68153128000267,50737.75921128 2025-10-07,01:11:42.000,280,11038944,-795,0,1759799501,15159.917739110002,140.6603838900046,50737.843056720005 2025-10-07,01:11:43.000,280,11038874,-795,0,1759799502,15159.884057559997,140.60399085000245,50737.8710052 2025-10-07,01:11:44.000,280,11038929,-795,0,1759799503,15159.897530180002,140.62513824000052,50737.87799232 2025-10-07,01:11:45.000,280,11038931,-795,0,1759799504,15159.857112320002,140.6462856299986,50737.77318552 2025-10-07,01:11:46.000,280,11038808,-795,0,1759799505,15159.863848629997,140.5969417200031,50737.86401808001 2025-10-07,01:11:47.000,280,11038979,-795,0,1759799506,15159.884057559997,140.58284346000437,50737.843056720005 2025-10-07,01:11:48.000,280,11038877,-795,0,1759799507,15159.897530180002,140.58284346000437,50737.8710052 2025-10-07,01:11:49.000,280,11038951,-795,0,1759799508,15159.870584939992,140.61808911000116,50737.81510824001 2025-10-07,01:11:50.000,280,11038972,-795,0,1759799509,15159.776276600001,140.54054868000094,50737.56357192 2025-10-07,01:11:51.000,280,11038952,-795,0,1759799510,15159.917739110002,140.57579432999773,50737.82908248 2025-10-07,01:11:52.000,280,11038887,-795,0,1759799511,15159.911002799992,140.52645042000222,50737.86401808001 2025-10-07,01:11:53.000,280,11038911,-795,0,1759799512,15159.830167079992,140.57579432999773,50737.90594080001 2025-10-07,01:11:54.000,280,11038887,-795,0,1759799513,15159.843639699997,140.6744821500033,50737.91991504 2025-10-07,01:11:55.000,280,11038956,-795,0,1759799514,15159.803221839997,140.51940129000286,50737.86401808001 2025-10-07,01:11:56.000,280,11038919,-795,0,1759799515,15159.776276600001,140.50530303000414,50737.87799232 2025-10-07,01:11:57.000,280,11038878,-795,0,1759799516,15159.695440880001,140.5123521600035,50737.857030959996 2025-10-07,01:11:58.000,280,11038991,-795,0,1759799517,15159.708913499991,140.50530303000414,50737.75921128 2025-10-07,01:11:59.000,280,11038951,-795,0,1759799518,15159.722386119996,140.5123521600035,50737.93388928001 2025-10-07,01:12:00.000,280,11038910,-795,0,1759799519,15159.655023020001,140.49120476999815,50737.675365840005 2025-10-07,01:12:01.000,280,11038967,-795,0,1759799520,15159.715649810001,140.5123521600035,50737.85004384 2025-10-07,01:12:02.000,280,11039041,-795,0,1759799521,15159.715649810001,140.5475978100003,50737.87799232 2025-10-07,01:12:03.000,280,11038898,-795,0,1759799522,15159.621341469996,140.51940129000286,50737.891966560004 2025-10-07,01:12:04.000,280,11038970,-795,0,1759799523,15159.621341469996,140.51940129000286,50737.83606960001 2025-10-07,01:12:05.000,280,11038805,-795,0,1759799524,15159.628077779991,140.54054868000094,50737.843056720005 2025-10-07,01:12:06.000,280,11038956,-795,0,1759799525,15159.63481409,140.49825390000478,50737.82209536 2025-10-07,01:12:07.000,280,11038953,-795,0,1759799526,15159.601132539996,140.58284346000437,50737.83606960001 2025-10-07,01:12:08.000,280,11038918,-795,0,1759799527,15159.587659919991,140.50530303000414,50737.857030959996 2025-10-07,01:12:09.000,280,11038927,-795,0,1759799528,15159.580923609996,140.448909990002,50737.801134 2025-10-07,01:12:10.000,280,11038984,-795,0,1759799529,15159.46640633999,140.49120476999815,50737.556584800004 2025-10-07,01:12:11.000,280,11038946,-795,0,1759799530,15159.580923609996,140.47005738000007,50737.61248176 2025-10-07,01:12:12.000,280,11038955,-795,0,1759799531,15159.56745098999,140.448909990002,50737.85004384 2025-10-07,01:12:13.000,280,11038872,-795,0,1759799532,15159.56745098999,140.52645042000222,50737.87799232 2025-10-07,01:12:14.000,280,11038977,-795,0,1759799533,15159.63481409,140.47710650999943,50737.93388928001 2025-10-07,01:12:15.000,280,11038960,-795,0,1759799534,15159.50682419999,140.54054868000094,50737.961837760005 2025-10-07,01:12:16.000,280,11038921,-795,0,1759799535,15159.520296819996,140.56874519999838,50737.95485064001 2025-10-07,01:12:17.000,280,11038964,-795,0,1759799536,15159.51356051,140.52645042000222,50737.91991504 2025-10-07,01:12:18.000,280,11038891,-795,0,1759799537,15159.520296819996,140.56169606999902,50737.94786352 2025-10-07,01:12:19.000,280,11038844,-795,0,1759799538,15159.48661526999,140.58989259000373,50737.92690216 2025-10-07,01:12:20.000,280,11038939,-795,0,1759799539,15159.33168014,140.57579432999773,50737.64043024 2025-10-07,01:12:21.000,280,11038982,-795,0,1759799540,15159.44619740999,140.63923649999924,50737.93388928001 2025-10-07,01:12:22.000,280,11038984,-795,0,1759799541,15159.45293372,140.68858041000203,50737.89895368 2025-10-07,01:12:23.000,280,11038979,-795,0,1759799542,15159.338416449995,140.7097278000001,50737.9408764 2025-10-07,01:12:24.000,280,11038951,-795,0,1759799543,15159.372098,140.78726823000034,50738.010747600005 2025-10-07,01:12:25.000,280,11038934,-795,0,1759799544,15159.28452596999,140.80136648999905,50737.90594080001 2025-10-07,01:12:26.000,280,11038979,-795,0,1759799545,15159.277789659995,140.80136648999905,50738.059657440004 2025-10-07,01:12:27.000,280,11038867,-795,0,1759799546,15159.237371799994,140.8577595300012,50738.080618800006 2025-10-07,01:12:28.000,280,11038970,-795,0,1759799547,15159.20369024999,140.8577595300012,50738.06664456 2025-10-07,01:12:29.000,280,11038990,-795,0,1759799548,15159.149799769999,140.8084156199984,50738.03869608 2025-10-07,01:12:30.000,280,11038895,-795,0,1759799549,15159.021809879989,140.82956301000377,50737.89895368 2025-10-07,01:12:31.000,280,11038975,-795,0,1759799550,15159.008337259998,140.85071040000184,50738.05267032001 2025-10-07,01:12:32.000,280,11039034,-795,0,1759799551,15158.981392019989,140.91415257000335,50738.080618800006 2025-10-07,01:12:33.000,280,11038949,-795,0,1759799552,15158.981392019989,140.90005431000463,50738.03170896001 2025-10-07,01:12:34.000,280,11038994,-795,0,1759799553,15158.873611059993,140.86480866000056,50737.98978624 2025-10-07,01:12:35.000,280,11039038,-795,0,1759799554,15158.826456889998,140.907103440004,50737.92690216 2025-10-07,01:12:36.000,280,11039013,-795,0,1759799555,15158.779302720002,140.907103440004,50737.94786352 2025-10-07,01:12:37.000,280,11038899,-795,0,1759799556,15158.812984269993,140.9564473499995,50737.87799232 2025-10-07,01:12:38.000,280,11038963,-795,0,1759799557,15158.718675930002,140.92825083000207,50737.96882488 2025-10-07,01:12:39.000,280,11038891,-795,0,1759799558,15158.725412239997,140.96349647999887,50738.05267032001 2025-10-07,01:12:40.000,280,11038951,-795,0,1759799559,15158.536795560001,140.907103440004,50737.801134 2025-10-07,01:12:41.000,280,11038977,-795,0,1759799560,15158.590686039992,140.99169300000358,50738.03869608 2025-10-07,01:12:42.000,280,11039125,-795,0,1759799561,15158.590686039992,141.06218430000445,50738.010747600005 2025-10-07,01:12:43.000,280,11038921,-795,0,1759799562,15158.516586630001,141.06218430000445,50737.912927920006 2025-10-07,01:12:44.000,280,11038975,-795,0,1759799563,15158.530059249992,141.0551351699978,50737.92690216 2025-10-07,01:12:45.000,280,11038914,-795,0,1759799564,15158.509850319992,140.99169300000358,50737.912927920006 2025-10-07,01:12:46.000,280,11038952,-795,0,1759799565,15158.536795560001,140.9564473499995,50737.88497944001 2025-10-07,01:12:47.000,280,11038892,-795,0,1759799566,15158.550268179992,141.02693865000037,50737.87799232 2025-10-07,01:12:48.000,280,11038937,-795,0,1759799567,15158.523322939996,141.03398777999973,50737.93388928001 2025-10-07,01:12:49.000,280,11038949,-795,0,1759799568,15158.563740799997,141.06218430000445,50737.87799232 2025-10-07,01:12:50.000,280,11038809,-795,0,1759799569,15158.455959840001,141.02693865000037,50737.80812112 2025-10-07,01:12:51.000,280,11039024,-795,0,1759799570,15158.503114009996,141.0692334300038,50737.90594080001 2025-10-07,01:12:52.000,280,11039021,-795,0,1759799571,15158.523322939996,141.09742995000124,50737.94786352 2025-10-07,01:12:53.000,280,11039038,-795,0,1759799572,15158.563740799997,141.04808603999845,50737.95485064001 2025-10-07,01:12:54.000,280,11038974,-795,0,1759799573,15158.604158659997,141.0410369099991,50737.93388928001 2025-10-07,01:12:55.000,280,11038960,-795,0,1759799574,15158.583949729997,141.09038082000188,50738.03869608 2025-10-07,01:12:56.000,280,11038984,-795,0,1759799575,15158.644576519997,141.08333169000252,50737.98978624 2025-10-07,01:12:57.000,280,11039060,-795,0,1759799576,15158.604158659997,141.0692334300038,50737.9408764 2025-10-07,01:12:58.000,280,11038985,-795,0,1759799577,15158.644576519997,141.13267559999804,50737.96882488 2025-10-07,01:12:59.000,280,11039028,-795,0,1759799578,15158.658049140002,141.13972473000467,50738.010747600005 2025-10-07,01:13:00.000,280,11038916,-795,0,1759799579,15158.516586630001,141.06218430000445,50737.801134 2025-10-07,01:13:01.000,280,11038981,-795,0,1759799580,15158.570477109992,141.0692334300038,50737.92690216 2025-10-07,01:13:02.000,280,11038882,-795,0,1759799581,15158.557004490001,141.1044790800006,50737.82209536 2025-10-07,01:13:03.000,280,11039018,-795,0,1759799582,15158.610894969992,141.13267559999804,50737.81510824001 2025-10-07,01:13:04.000,280,11039027,-795,0,1759799583,15158.631103899992,141.11152820999996,50737.90594080001 2025-10-07,01:13:05.000,280,11039074,-795,0,1759799584,15158.671521759992,141.13267559999804,50737.912927920006 2025-10-07,01:13:06.000,280,11038967,-795,0,1759799585,15158.698467000002,141.11152820999996,50737.83606960001 2025-10-07,01:13:07.000,280,11038908,-795,0,1759799586,15158.590686039992,141.17497038000147,50737.87799232 2025-10-07,01:13:08.000,280,11038948,-795,0,1759799587,15158.637840210002,141.11857733999932,50737.86401808001 2025-10-07,01:13:09.000,280,11038996,-795,0,1759799588,15158.610894969992,141.1679212500021,50737.80812112 2025-10-07,01:13:10.000,280,11038961,-795,0,1759799589,15158.516586630001,141.1890686400002,50737.745237040006 2025-10-07,01:13:11.000,280,11038879,-795,0,1759799590,15158.590686039992,141.1890686400002,50737.70331432 2025-10-07,01:13:12.000,280,11038904,-795,0,1759799591,15158.577213420001,141.23136342000362,50737.82209536 2025-10-07,01:13:13.000,280,11038992,-795,0,1759799592,15158.570477109992,141.2172651600049,50737.71030144 2025-10-07,01:13:14.000,280,11038948,-795,0,1759799593,15158.610894969992,141.14677386000403,50737.75921128 2025-10-07,01:13:15.000,280,11038913,-795,0,1759799594,15158.644576519997,141.22431429000426,50737.75921128 2025-10-07,01:13:16.000,280,11038902,-795,0,1759799595,15158.610894969992,141.17497038000147,50737.745237040006 2025-10-07,01:13:17.000,280,11038975,-795,0,1759799596,15158.644576519997,141.21021602999826,50737.689340079996 2025-10-07,01:13:18.000,280,11038930,-795,0,1759799597,15158.644576519997,141.23841255000298,50737.78715976001 2025-10-07,01:13:19.000,280,11039070,-795,0,1759799598,15158.664785449997,141.2666090700004,50737.745237040006 2025-10-07,01:13:20.000,280,11038958,-795,0,1759799599,15158.543531869997,141.24546168000234,50737.4867136 2025-10-07,01:13:21.000,280,11038959,-795,0,1759799600,15158.658049140002,141.2666090700004,50737.76619840001 2025-10-07,01:13:22.000,280,11038942,-795,0,1759799601,15158.664785449997,141.37234601999808,50737.77318552 2025-10-07,01:13:23.000,280,11038871,-795,0,1759799602,15158.705203309997,141.36529688999872,50737.891966560004 2025-10-07,01:13:24.000,280,11038852,-795,0,1759799603,15158.752357479992,141.40759167000215,50737.794146880005 2025-10-07,01:13:25.000,280,11038916,-795,0,1759799604,15158.799511650002,141.39349341000343,50737.912927920006 2025-10-07,01:13:26.000,280,11039025,-795,0,1759799605,15158.833193199993,141.3793951500047,50737.912927920006 2025-10-07,01:13:27.000,280,11038925,-795,0,1759799606,15158.792775339993,141.3793951500047,50737.86401808001 2025-10-07,01:13:28.000,280,11038920,-795,0,1759799607,15158.826456889998,141.39349341000343,50737.801134 2025-10-07,01:13:29.000,280,11038840,-795,0,1759799608,15158.819720580002,141.35824775999936,50737.912927920006 2025-10-07,01:13:30.000,280,11039035,-795,0,1759799609,15158.779302720002,141.35119863,50737.78017264 2025-10-07,01:13:31.000,280,11038994,-795,0,1759799610,15158.839929510003,141.35119863,50737.912927920006 2025-10-07,01:13:32.000,280,11038958,-795,0,1759799611,15158.812984269993,141.40759167000215,50737.92690216 2025-10-07,01:13:33.000,280,11038999,-795,0,1759799612,15158.786039029997,141.40759167000215,50737.961837760005 2025-10-07,01:13:34.000,280,11038999,-795,0,1759799613,15158.812984269993,141.3793951500047,50737.93388928001 2025-10-07,01:13:35.000,280,11038922,-795,0,1759799614,15158.745621169997,141.43578818999958,50738.05267032001 2025-10-07,01:13:36.000,280,11038901,-795,0,1759799615,15158.705203309997,141.44283731999894,50737.93388928001 2025-10-07,01:13:37.000,280,11039009,-795,0,1759799616,15158.617631280002,141.45693557999766,50737.975812 2025-10-07,01:13:38.000,280,11038979,-795,0,1759799617,15158.590686039992,141.50627949000045,50738.024721839996 2025-10-07,01:13:39.000,280,11038924,-795,0,1759799618,15158.637840210002,141.50627949000045,50738.024721839996 2025-10-07,01:13:40.000,280,11038894,-795,0,1759799619,15158.523322939996,141.4639847100043,50737.91991504 2025-10-07,01:13:41.000,280,11038914,-795,0,1759799620,15158.550268179992,141.52742687999853,50737.857030959996 2025-10-07,01:13:42.000,280,11039015,-795,0,1759799621,15158.536795560001,141.4639847100043,50737.82908248 2025-10-07,01:13:43.000,280,11038967,-795,0,1759799622,15158.455959840001,141.52037774999917,50737.92690216 2025-10-07,01:13:44.000,280,11038988,-795,0,1759799623,15158.402069359996,141.48513210000237,50737.8710052 2025-10-07,01:13:45.000,280,11038917,-795,0,1759799624,15158.35491519,141.55562340000324,50737.843056720005 2025-10-07,01:13:46.000,280,11038891,-795,0,1759799625,15158.32796994999,141.5626725300026,50737.843056720005 2025-10-07,01:13:47.000,280,11038969,-795,0,1759799626,15158.31449733,141.4992303600011,50737.891966560004 2025-10-07,01:13:48.000,280,11038941,-795,0,1759799627,15158.28755208999,141.5344760099979,50737.9408764 2025-10-07,01:13:49.000,280,11038947,-795,0,1759799628,15158.25387054,141.52742687999853,50737.93388928001 2025-10-07,01:13:50.000,280,11038897,-795,0,1759799629,15158.17303482,141.47808297000302,50737.70331432 2025-10-07,01:13:51.000,280,11038942,-795,0,1759799630,15158.24713422999,141.50627949000045,50737.91991504 2025-10-07,01:13:52.000,280,11038914,-795,0,1759799631,15158.17303482,141.50627949000045,50737.961837760005 2025-10-07,01:13:53.000,280,11038946,-795,0,1759799632,15158.21345268,141.58381992000068,50737.95485064001 2025-10-07,01:13:54.000,280,11039016,-795,0,1759799633,15158.179771129995,141.60496730999876,50737.912927920006 2025-10-07,01:13:55.000,280,11038975,-795,0,1759799634,15158.17303482,141.6261147000041,50737.93388928001 2025-10-07,01:13:56.000,280,11038993,-795,0,1759799635,15158.05178124,141.5344760099979,50737.93388928001 2025-10-07,01:13:57.000,280,11038933,-795,0,1759799636,15157.977681829994,141.56972166000196,50737.912927920006 2025-10-07,01:13:58.000,280,11038908,-795,0,1759799637,15157.997890759994,141.5979181799994,50737.961837760005 2025-10-07,01:13:59.000,280,11039019,-795,0,1759799638,15157.98441813999,141.6472620900022,50737.89895368 2025-10-07,01:14:00.000,280,11038944,-795,0,1759799639,15157.869900869999,141.61906557000475,50737.745237040006 2025-10-07,01:14:01.000,280,11038957,-795,0,1759799640,15157.92379134999,141.6261147000041,50738.0456832 2025-10-07,01:14:02.000,280,11039029,-795,0,1759799641,15157.890109799999,141.68955686999834,50738.05267032001 2025-10-07,01:14:03.000,280,11038883,-795,0,1759799642,15157.842955629989,141.6261147000041,50738.03869608 2025-10-07,01:14:04.000,280,11038917,-795,0,1759799643,15157.789065149998,141.6613603500009,50737.975812 2025-10-07,01:14:05.000,280,11039006,-795,0,1759799644,15157.674547879993,141.6261147000041,50737.975812 2025-10-07,01:14:06.000,280,11038966,-795,0,1759799645,15157.613921089993,141.61906557000475,50737.98978624 2025-10-07,01:14:07.000,280,11039010,-795,0,1759799646,15157.620657400003,141.66840948000026,50737.88497944001 2025-10-07,01:14:08.000,280,11039004,-795,0,1759799647,15157.586975849998,141.66840948000026,50737.92690216 2025-10-07,01:14:09.000,280,11038967,-795,0,1759799648,15157.512876439992,141.73890078000113,50737.98279912001 2025-10-07,01:14:10.000,280,11039063,-795,0,1759799649,15157.499403820002,141.61906557000475,50737.82908248 2025-10-07,01:14:11.000,280,11039110,-795,0,1759799650,15157.432040719992,141.64021296000283,50737.96882488 2025-10-07,01:14:12.000,280,11038942,-795,0,1759799651,15157.418568100002,141.7107042600037,50737.98978624 2025-10-07,01:14:13.000,280,11038917,-795,0,1759799652,15157.452249649992,141.7107042600037,50737.89895368 2025-10-07,01:14:14.000,280,11038994,-795,0,1759799653,15157.432040719992,141.7248025200024,50737.91991504 2025-10-07,01:14:15.000,280,11038938,-795,0,1759799654,15157.391622859992,141.70365513000434,50737.99677336 2025-10-07,01:14:16.000,280,11038909,-795,0,1759799655,15157.337732380001,141.76709729999857,50738.03170896001 2025-10-07,01:14:17.000,280,11038949,-795,0,1759799656,15157.384886549997,141.75299903999985,50738.01773472 2025-10-07,01:14:18.000,280,11038852,-795,0,1759799657,15157.351204999992,141.7248025200024,50738.01773472 2025-10-07,01:14:19.000,280,11038989,-795,0,1759799658,15157.297314520001,141.6966059999977,50738.080618800006 2025-10-07,01:14:20.000,280,11038917,-795,0,1759799659,15157.290578209992,141.75299903999985,50737.80812112 2025-10-07,01:14:21.000,280,11038978,-795,0,1759799660,15157.256896660001,141.809392080002,50737.93388928001 2025-10-07,01:14:22.000,280,11038984,-795,0,1759799661,15157.229951419991,141.80234295000264,50737.94786352 2025-10-07,01:14:23.000,280,11039134,-795,0,1759799662,15157.19626987,141.83053947000008,50737.95485064001 2025-10-07,01:14:24.000,280,11038988,-795,0,1759799663,15157.169324629991,141.8587359900048,50737.961837760005 2025-10-07,01:14:25.000,280,11038948,-795,0,1759799664,15157.149115699991,141.83758859999944,50737.912927920006 2025-10-07,01:14:26.000,280,11038954,-795,0,1759799665,15157.10869783999,141.85168685999815,50737.82908248 2025-10-07,01:14:27.000,280,11038934,-795,0,1759799666,15157.162588319996,141.87988338000287,50737.88497944001 2025-10-07,01:14:28.000,280,11038872,-795,0,1759799667,15157.142379389996,141.95037468000373,50737.857030959996 2025-10-07,01:14:29.000,280,11038986,-795,0,1759799668,15157.05480736,141.89398164000158,50737.843056720005 2025-10-07,01:14:30.000,280,11039040,-795,0,1759799669,15157.05480736,141.83758859999944,50737.70331432 2025-10-07,01:14:31.000,280,11039047,-795,0,1759799670,15157.15585201,141.91512902999966,50737.86401808001 2025-10-07,01:14:32.000,280,11039069,-795,0,1759799671,15157.162588319996,141.88693251000223,50737.86401808001 2025-10-07,01:14:33.000,280,11038932,-795,0,1759799672,15157.13564308,141.91512902999966,50737.82209536 2025-10-07,01:14:34.000,280,11038863,-795,0,1759799673,15157.19626987,141.90103077000094,50737.794146880005 2025-10-07,01:14:35.000,280,11038979,-795,0,1759799674,15157.236687730001,141.87988338000287,50737.78715976001 2025-10-07,01:14:36.000,280,11038945,-795,0,1759799675,15157.13564308,141.93627641999774,50737.73824992001 2025-10-07,01:14:37.000,280,11038959,-795,0,1759799676,15157.149115699991,141.96447294000245,50737.745237040006 2025-10-07,01:14:38.000,280,11038899,-795,0,1759799677,15157.19626987,141.93627641999774,50737.75921128 2025-10-07,01:14:39.000,280,11039105,-795,0,1759799678,15157.182797249996,141.93627641999774,50737.77318552 2025-10-07,01:14:40.000,280,11038893,-795,0,1759799679,15157.10869783999,141.9715220700018,50737.6613916 2025-10-07,01:14:41.000,280,11038914,-795,0,1759799680,15157.283841899996,142.04201337000268,50737.843056720005 2025-10-07,01:14:42.000,280,11038944,-795,0,1759799681,15157.351204999992,142.06316076000076,50737.83606960001 2025-10-07,01:14:43.000,280,11038905,-795,0,1759799682,15157.344468689997,142.04906250000204,50737.794146880005 2025-10-07,01:14:44.000,280,11038895,-795,0,1759799683,15157.344468689997,142.1054555400042,50737.857030959996 2025-10-07,01:14:45.000,280,11038860,-795,0,1759799684,15157.378150240002,142.07020989000011,50737.801134 2025-10-07,01:14:46.000,280,11038909,-795,0,1759799685,15157.432040719992,142.1054555400042,50737.95485064001 2025-10-07,01:14:47.000,280,11039021,-795,0,1759799686,15157.425304409997,142.13365206000162,50737.87799232 2025-10-07,01:14:48.000,280,11038983,-795,0,1759799687,15157.357941310001,142.14775032000034,50737.86401808001 2025-10-07,01:14:49.000,280,11039043,-795,0,1759799688,15157.351204999992,142.1054555400042,50737.794146880005 2025-10-07,01:14:50.000,280,11038939,-795,0,1759799689,15157.378150240002,142.17594683999778,50737.64741736001 2025-10-07,01:14:51.000,280,11038933,-795,0,1759799690,15157.391622859992,142.16184857999906,50737.80812112 2025-10-07,01:14:52.000,280,11039016,-795,0,1759799691,15157.479194890002,142.21119249000185,50737.78017264 2025-10-07,01:14:53.000,280,11038975,-795,0,1759799692,15157.512876439992,142.253487269998,50737.89895368 2025-10-07,01:14:54.000,280,11039026,-795,0,1759799693,15157.485931199997,142.21119249000185,50737.86401808001 2025-10-07,01:14:55.000,280,11039044,-795,0,1759799694,15157.479194890002,142.23233987999993,50737.94786352 2025-10-07,01:14:56.000,280,11039002,-795,0,1759799695,15157.560030610002,142.253487269998,50737.94786352 2025-10-07,01:14:57.000,280,11038932,-795,0,1759799696,15157.539821680002,142.2182416200012,50737.8710052 2025-10-07,01:14:58.000,280,11039102,-795,0,1759799697,15157.560030610002,142.2041433600025,50737.98279912001 2025-10-07,01:14:59.000,280,11039029,-795,0,1759799698,15157.553294299993,142.24643813999865,50737.912927920006 2025-10-07,01:15:00.000,280,11039003,-795,0,1759799699,15157.600448470002,142.23233987999993,50737.857030959996 2025-10-07,01:15:01.000,280,11038981,-795,0,1759799700,15157.640866329988,142.28873292000208,50737.87799232 2025-10-07,01:15:02.000,280,11038995,-755,0,1759799701,15157.634130019993,142.26053640000464,50737.857030959996 2025-10-07,01:15:03.000,280,11039020,-795,0,1759799702,15157.654338949993,142.30988031000015,50737.801134 2025-10-07,01:15:04.000,280,11038867,-795,0,1759799703,15157.573503229993,142.267585530004,50737.912927920006 2025-10-07,01:15:05.000,280,11038980,-795,0,1759799704,15157.600448470002,142.24643813999865,50737.745237040006 2025-10-07,01:15:06.000,280,11038994,-755,0,1759799705,15157.586975849998,142.26053640000464,50737.78017264 2025-10-07,01:15:07.000,280,11038988,-795,0,1759799706,15157.600448470002,142.26053640000464,50737.80812112 2025-10-07,01:15:08.000,280,11038801,-795,0,1759799707,15157.647602639998,142.24643813999865,50737.82209536 2025-10-07,01:15:09.000,280,11039031,-795,0,1759799708,15157.627393709998,142.2182416200012,50737.75921128 2025-10-07,01:15:10.000,280,11039038,-795,0,1759799709,15157.546557989997,142.19004510000377,50737.6613916 2025-10-07,01:15:11.000,280,11039006,-795,0,1759799710,15157.647602639998,142.2041433600025,50737.83606960001 2025-10-07,01:15:12.000,280,11038899,-795,0,1759799711,15157.613921089993,142.28873292000208,50737.78017264 2025-10-07,01:15:13.000,280,11039001,-795,0,1759799712,15157.580239540002,142.29578205000143,50737.81510824001 2025-10-07,01:15:14.000,280,11038983,-795,0,1759799713,15157.613921089993,142.29578205000143,50737.76619840001 2025-10-07,01:15:15.000,280,11038923,-795,0,1759799714,15157.593712159993,142.28873292000208,50737.75921128 2025-10-07,01:15:16.000,280,11038968,-795,0,1759799715,15157.526349059997,142.3028311800008,50737.78017264 2025-10-07,01:15:17.000,280,11039044,-795,0,1759799716,15157.479194890002,142.3169294399995,50737.78715976001 2025-10-07,01:15:18.000,280,11039054,-795,0,1759799717,15157.472458579992,142.33807683000487,50737.76619840001 2025-10-07,01:15:19.000,280,11038992,-795,0,1759799718,15157.519612750002,142.35922422000294,50737.82209536 2025-10-07,01:15:20.000,280,11038946,-795,0,1759799719,15157.533085369992,142.44381378000253,50737.689340079996 2025-10-07,01:15:21.000,280,11039009,-795,0,1759799720,15157.492667509992,142.33102769999823,50737.71030144 2025-10-07,01:15:22.000,280,11039034,-795,0,1759799721,15157.519612750002,142.42266639000445,50737.75222416 2025-10-07,01:15:23.000,280,11038975,-795,0,1759799722,15157.438777030002,142.38037161000102,50737.82209536 2025-10-07,01:15:24.000,280,11039031,-795,0,1759799723,15157.418568100002,142.40856812999846,50737.857030959996 2025-10-07,01:15:25.000,280,11038981,-795,0,1759799724,15157.357941310001,142.35922422000294,50737.7312628 2025-10-07,01:15:26.000,280,11038986,-795,0,1759799725,15157.378150240002,142.38742074000038,50737.71728856001 2025-10-07,01:15:27.000,280,11038947,-795,0,1759799726,15157.317523450001,142.4015189999991,50737.794146880005 2025-10-07,01:15:28.000,280,11038984,-795,0,1759799727,15157.317523450001,142.49315768999804,50737.71728856001 2025-10-07,01:15:29.000,280,11038989,-795,0,1759799728,15157.270369279991,142.5636489899989,50737.724275680004 2025-10-07,01:15:30.000,280,11038996,-795,0,1759799729,15157.243424039996,142.45791204000125,50737.40286816001 2025-10-07,01:15:31.000,280,11038937,-795,0,1759799730,15157.351204999992,142.47201029999997,50737.6613916 2025-10-07,01:15:32.000,280,11038960,-795,0,1759799731,15157.405095479997,142.53545247000147,50737.77318552 2025-10-07,01:15:33.000,280,11038946,-795,0,1759799732,15157.277105590001,142.59184551000362,50737.801134 2025-10-07,01:15:34.000,280,11039035,-795,0,1759799733,15157.149115699991,142.5143050800034,50737.71728856001 2025-10-07,01:15:35.000,280,11038965,-795,0,1759799734,15157.149115699991,142.58479638000426,50737.689340079996 2025-10-07,01:15:36.000,280,11038974,-795,0,1759799735,15157.061543669995,142.6129929000017,50737.63344312 2025-10-07,01:15:37.000,280,11038985,-795,0,1759799736,15157.09522522,142.58479638000426,50737.66837872001 2025-10-07,01:15:38.000,280,11039040,-795,0,1759799737,15157.07501629,142.69053333000193,50737.61248176 2025-10-07,01:15:39.000,280,11038967,-795,0,1759799738,15157.061543669995,142.6623368100045,50737.675365840005 2025-10-07,01:15:40.000,280,11038948,-795,0,1759799739,15156.94702639999,142.73282810999808,50737.39588104 2025-10-07,01:15:41.000,280,11039002,-795,0,1759799740,15157.021125809995,142.80331940999895,50737.626456000005 2025-10-07,01:15:42.000,280,11038984,-795,0,1759799741,15157.041334739995,142.8597124500011,50737.63344312 2025-10-07,01:15:43.000,280,11039079,-795,0,1759799742,15156.99418057,142.72577897999872,50737.57055904001 2025-10-07,01:15:44.000,280,11039033,-795,0,1759799743,15156.88639960999,142.88085983999918,50737.54959768001 2025-10-07,01:15:45.000,280,11038976,-795,0,1759799744,15156.83250913,142.84561419000238,50737.53562344 2025-10-07,01:15:46.000,280,11038989,-795,0,1759799745,15156.89313592,142.87381070999982,50737.63344312 2025-10-07,01:15:47.000,280,11038944,-795,0,1759799746,15156.859454369995,142.84561419000238,50737.626456000005 2025-10-07,01:15:48.000,280,11038967,-795,0,1759799747,15156.91334485,142.97954766000476,50737.64043024 2025-10-07,01:15:49.000,280,11038946,-795,0,1759799748,15156.980707949995,143.0570880899977,50737.7312628 2025-10-07,01:15:50.000,280,11038957,-795,0,1759799749,15156.93355378,143.0570880899977,50737.61248176 2025-10-07,01:15:51.000,280,11038943,-795,0,1759799750,15157.00765318999,143.15577591000329,50737.80812112 2025-10-07,01:15:52.000,280,11038952,-795,0,1759799751,15156.97397164,143.15577591000329,50737.80812112 2025-10-07,01:15:53.000,280,11038955,-795,0,1759799752,15156.93355378,143.169874170002,50737.86401808001 2025-10-07,01:15:54.000,280,11038994,-795,0,1759799753,15156.920081159995,143.24036547000287,50737.88497944001 2025-10-07,01:15:55.000,280,11039019,-795,0,1759799754,15156.88639960999,143.28266024999903,50737.82209536 2025-10-07,01:15:56.000,280,11038959,-795,0,1759799755,15156.819036509994,143.2333163400035,50737.88497944001 2025-10-07,01:15:57.000,280,11039049,-795,0,1759799756,15156.78535495999,143.28266024999903,50737.794146880005 2025-10-07,01:15:58.000,280,11038949,-795,0,1759799757,15156.76514602999,143.32495503000246,50737.82209536 2025-10-07,01:15:59.000,280,11039011,-795,0,1759799758,15156.74493709999,143.3813480700046,50737.87799232 2025-10-07,01:16:00.000,280,11038967,-795,0,1759799759,15156.664101379989,143.38839720000396,50737.73824992001 2025-10-07,01:16:01.000,280,11039030,-795,0,1759799760,15156.74493709999,143.43774110999948,50737.794146880005 2025-10-07,01:16:02.000,280,11038949,-795,0,1759799761,15156.684310309989,143.43774110999948,50737.912927920006 2025-10-07,01:16:03.000,280,11038990,-795,0,1759799762,15156.778618649994,143.4800358900029,50737.80812112 2025-10-07,01:16:04.000,280,11038947,-795,0,1759799763,15156.731464479999,143.55052719000378,50737.95485064001 2025-10-07,01:16:05.000,280,11038974,-795,0,1759799764,15156.738200789994,143.68446065999888,50737.99677336 2025-10-07,01:16:06.000,280,11038908,-795,0,1759799765,15156.650628759999,143.59282196999993,50737.98279912001 2025-10-07,01:16:07.000,280,11039040,-795,0,1759799766,15156.670837689999,143.69855892000487,50737.82209536 2025-10-07,01:16:08.000,280,11039044,-795,0,1759799767,15156.529375179998,143.69855892000487,50737.9408764 2025-10-07,01:16:09.000,280,11038979,-795,0,1759799768,15156.488957319998,143.70560805000423,50737.843056720005 2025-10-07,01:16:10.000,280,11038930,-795,0,1759799769,15156.360967430002,143.7126571800036,50737.6613916 2025-10-07,01:16:11.000,280,11038951,-795,0,1759799770,15156.394648979993,143.8254432600006,50737.76619840001 2025-10-07,01:16:12.000,280,11038978,-795,0,1759799771,15156.313813259992,143.76905021999846,50737.7312628 2025-10-07,01:16:13.000,280,11038955,-795,0,1759799772,15156.300340640002,143.8254432600006,50737.78017264 2025-10-07,01:16:14.000,280,11039041,-795,0,1759799773,15156.246450159997,143.83954151999933,50737.801134 2025-10-07,01:16:15.000,280,11038968,-795,0,1759799774,15156.239713850002,143.88183630000276,50737.71030144 2025-10-07,01:16:16.000,280,11039014,-795,0,1759799775,15156.280131710002,143.91708194999956,50737.81510824001 2025-10-07,01:16:17.000,280,11038966,-795,0,1759799776,15156.179087060002,143.9100328200002,50737.801134 2025-10-07,01:16:18.000,280,11038958,-795,0,1759799777,15156.206032299997,143.92413107999892,50737.69632720001 2025-10-07,01:16:19.000,280,11038973,-795,0,1759799778,15156.253186469992,144.02986803000385,50737.75222416 2025-10-07,01:16:20.000,280,11038937,-795,0,1759799779,15156.158878130002,143.959376730003,50737.54959768001 2025-10-07,01:16:21.000,280,11038984,-795,0,1759799780,15156.199295990002,144.06511368000065,50737.78715976001 2025-10-07,01:16:22.000,280,11039011,-795,0,1759799781,15156.098251340001,144.05101542000193,50737.801134 2025-10-07,01:16:23.000,280,11039017,-795,0,1759799782,15156.084778719996,144.0580645500013,50737.64043024 2025-10-07,01:16:24.000,280,11038982,-795,0,1759799783,15156.051097169991,144.16380149999895,50737.71030144 2025-10-07,01:16:25.000,280,11039041,-795,0,1759799784,15156.017415620001,144.06511368000065,50737.73824992001 2025-10-07,01:16:26.000,280,11038940,-795,0,1759799785,15156.071306099991,144.14265411000088,50737.80812112 2025-10-07,01:16:27.000,280,11038976,-795,0,1759799786,15155.990470379991,144.14265411000088,50737.8710052 2025-10-07,01:16:28.000,280,11038911,-795,0,1759799787,15155.97699776,144.10035933000472,50737.80812112 2025-10-07,01:16:29.000,280,11038993,-795,0,1759799788,15155.970261449991,144.1215067200028,50737.78715976001 2025-10-07,01:16:30.000,280,11038974,-795,0,1759799789,15155.84900786999,144.19199802000367,50737.47972648001 2025-10-07,01:16:31.000,280,11038953,-795,0,1759799790,15155.89616204,144.13560498000152,50737.75921128 2025-10-07,01:16:32.000,280,11038985,-795,0,1759799791,15155.82879893999,144.1567523699996,50737.675365840005 2025-10-07,01:16:33.000,280,11039030,-795,0,1759799792,15155.87595311,144.19904715000303,50737.75222416 2025-10-07,01:16:34.000,280,11038964,-795,0,1759799793,15155.822062629995,144.2695384500039,50737.78715976001 2025-10-07,01:16:35.000,280,11038949,-795,0,1759799794,15155.76817214999,144.3047841000007,50737.75921128 2025-10-07,01:16:36.000,280,11038941,-795,0,1759799795,15155.741226909995,144.3047841000007,50737.82209536 2025-10-07,01:16:37.000,280,11038984,-795,0,1759799796,15155.7344906,144.32593148999877,50737.801134 2025-10-07,01:16:38.000,280,11039026,-795,0,1759799797,15155.680600119995,144.3188823599994,50737.73824992001 2025-10-07,01:16:39.000,280,11038916,-795,0,1759799798,15155.640182259995,144.34002975000476,50737.794146880005 2025-10-07,01:16:40.000,280,11038979,-795,0,1759799799,15155.465038199989,144.38937366000027,50737.49370072 2025-10-07,01:16:41.000,280,11038971,-795,0,1759799800,15155.57281916,144.38232453000091,50737.6613916 2025-10-07,01:16:42.000,280,11038936,-795,0,1759799801,15155.512192369999,144.45986496000114,50737.77318552 2025-10-07,01:16:43.000,280,11038938,-795,0,1759799802,15155.498719749994,144.49511060999794,50737.724275680004 2025-10-07,01:16:44.000,280,11039002,-795,0,1759799803,15155.411147719999,144.52330713000265,50737.73824992001 2025-10-07,01:16:45.000,280,11038938,-795,0,1759799804,15155.417884029994,144.5515036500001,50737.75222416 2025-10-07,01:16:46.000,280,11039010,-795,0,1759799805,15155.411147719999,144.60084756000288,50737.71728856001 2025-10-07,01:16:47.000,280,11038978,-795,0,1759799806,15155.363993549989,144.5797001700048,50737.75921128 2025-10-07,01:16:48.000,280,11038939,-795,0,1759799807,15155.343784619989,144.60789669000224,50737.71030144 2025-10-07,01:16:49.000,280,11038960,-795,0,1759799808,15155.323575689989,144.64314233999903,50737.6613916 2025-10-07,01:16:50.000,280,11039003,-795,0,1759799809,15155.269685209998,144.5515036500001,50737.521649199996 2025-10-07,01:16:51.000,280,11039020,-795,0,1759799810,15155.343784619989,144.68543712000246,50737.71728856001 2025-10-07,01:16:52.000,280,11038976,-795,0,1759799811,15155.316839379993,144.72068276999926,50737.75921128 2025-10-07,01:16:53.000,280,11038968,-795,0,1759799812,15155.289894139998,144.66428973000438,50737.689340079996 2025-10-07,01:16:54.000,280,11038893,-795,0,1759799813,15155.289894139998,144.7418301600046,50737.75222416 2025-10-07,01:16:55.000,280,11039009,-795,0,1759799814,15155.283157829988,144.7418301600046,50737.70331432 2025-10-07,01:16:56.000,280,11038909,-795,0,1759799815,15155.296630449993,144.79117407000012,50737.81510824001 2025-10-07,01:16:57.000,280,11038926,-795,0,1759799816,15155.188849489998,144.83346885000356,50737.77318552 2025-10-07,01:16:58.000,280,11038959,-795,0,1759799817,15155.222531039988,144.8757636299997,50737.73824992001 2025-10-07,01:16:59.000,280,11038912,-795,0,1759799818,15155.182113180002,144.88281275999907,50737.7312628 2025-10-07,01:17:00.000,280,11038911,-795,0,1759799819,15155.094541149992,144.85461624000163,50737.57055904001 2025-10-07,01:17:01.000,280,11039009,-795,0,1759799820,15155.134959009993,144.90396015000442,50737.69632720001 2025-10-07,01:17:02.000,280,11038936,-795,0,1759799821,15155.175376869993,144.9251075400025,50737.75222416 2025-10-07,01:17:03.000,280,11038984,-795,0,1759799822,15155.128222699997,144.98150058000465,50737.71030144 2025-10-07,01:17:04.000,280,11038941,-795,0,1759799823,15155.087804839997,145.0237953600008,50737.689340079996 2025-10-07,01:17:05.000,280,11039080,-795,0,1759799824,15155.081068530002,145.0237953600008,50737.66837872001 2025-10-07,01:17:06.000,280,11039033,-795,0,1759799825,15155.094541149992,145.0096971000021,50737.66837872001 2025-10-07,01:17:07.000,280,11039019,-795,0,1759799826,15155.013705429992,145.1083849200004,50737.724275680004 2025-10-07,01:17:08.000,280,11038994,-795,0,1759799827,15155.013705429992,145.14363057000446,50737.66837872001 2025-10-07,01:17:09.000,280,11038960,-795,0,1759799828,15154.953078639992,145.1083849200004,50737.66837872001 2025-10-07,01:17:10.000,280,11038947,-795,0,1759799829,15154.905924469997,145.03084449000016,50737.54959768001 2025-10-07,01:17:11.000,280,11038893,-795,0,1759799830,15155.013705429992,145.14363057000446,50737.626456000005 2025-10-07,01:17:12.000,280,11038983,-795,0,1759799831,15154.959814950002,145.2352692600034,50737.65440448 2025-10-07,01:17:13.000,280,11038934,-795,0,1759799832,15154.973287569992,145.22822013000405,50737.68235296 2025-10-07,01:17:14.000,280,11038956,-795,0,1759799833,15154.986760189997,145.25641665000148,50737.66837872001 2025-10-07,01:17:15.000,280,11038915,-795,0,1759799834,15155.013705429992,145.25641665000148,50737.556584800004 2025-10-07,01:17:16.000,280,11038970,-795,0,1759799835,15154.973287569992,145.319858820003,50737.66837872001 2025-10-07,01:17:17.000,280,11038970,-795,0,1759799836,15154.993496499992,145.32690795000235,50737.65440448 2025-10-07,01:17:18.000,280,11039039,-795,0,1759799837,15154.993496499992,145.30576056000427,50737.64741736001 2025-10-07,01:17:19.000,280,11039040,-795,0,1759799838,15154.986760189997,145.3551044699998,50737.68235296 2025-10-07,01:17:20.000,280,11038899,-795,0,1759799839,15154.946342329997,145.34805534000043,50737.46575224 2025-10-07,01:17:21.000,280,11038940,-795,0,1759799840,15154.980023880002,145.36215359999915,50737.6613916 2025-10-07,01:17:22.000,280,11039009,-795,0,1759799841,15155.000232810002,145.36215359999915,50737.71030144 2025-10-07,01:17:23.000,280,11038979,-795,0,1759799842,15154.986760189997,145.36215359999915,50737.73824992001 2025-10-07,01:17:24.000,280,11039022,-795,0,1759799843,15154.946342329997,145.34100621000107,50737.626456000005 2025-10-07,01:17:25.000,280,11039021,-795,0,1759799844,15154.926133399997,145.39739925000322,50737.60549464 2025-10-07,01:17:26.000,280,11039006,-795,0,1759799845,15154.959814950002,145.31280969000363,50737.64741736001 2025-10-07,01:17:27.000,280,11039052,-795,0,1759799846,15154.899188160001,145.39035012000386,50737.53562344 2025-10-07,01:17:28.000,280,11038961,-795,0,1759799847,15154.885715539996,145.30576056000427,50737.556584800004 2025-10-07,01:17:29.000,280,11038957,-795,0,1759799848,15154.885715539996,145.29166229999828,50737.54959768001 2025-10-07,01:17:30.000,280,11038885,-795,0,1759799849,15154.865506609996,145.37625185999786,50737.36094544001 2025-10-07,01:17:31.000,280,11038865,-795,0,1759799850,15154.878979230001,145.42559577000065,50737.5915204 2025-10-07,01:17:32.000,280,11038941,-795,0,1759799851,15154.818352440001,145.34805534000043,50737.577546160006 2025-10-07,01:17:33.000,280,11038976,-795,0,1759799852,15154.885715539996,145.39035012000386,50737.57055904001 2025-10-07,01:17:34.000,280,11039021,-795,0,1759799853,15154.838561370001,145.4185466400013,50737.54261056 2025-10-07,01:17:35.000,280,11038945,-795,0,1759799854,15154.872242919992,145.40444838000258,50737.56357192 2025-10-07,01:17:36.000,280,11038911,-795,0,1759799855,15154.865506609996,145.4537922899981,50737.54261056 2025-10-07,01:17:37.000,280,11038893,-795,0,1759799856,15154.865506609996,145.3833009900045,50737.54261056 2025-10-07,01:17:38.000,280,11038974,-795,0,1759799857,15154.926133399997,145.43969402999937,50737.56357192 2025-10-07,01:17:39.000,280,11038986,-795,0,1759799858,15154.899188160001,145.3833009900045,50737.56357192 2025-10-07,01:17:40.000,280,11038946,-795,0,1759799859,15154.825088749996,145.34805534000043,50737.26312576001 2025-10-07,01:17:41.000,280,11039016,-795,0,1759799860,15154.912660779992,145.42559577000065,50737.458765120005 2025-10-07,01:17:42.000,280,11039028,-795,0,1759799861,15154.953078639992,145.42559577000065,50737.42382952 2025-10-07,01:17:43.000,280,11038905,-795,0,1759799862,15154.973287569992,145.4185466400013,50737.60549464 2025-10-07,01:17:44.000,280,11038981,-795,0,1759799863,15154.926133399997,145.40444838000258,50737.47273936 2025-10-07,01:17:45.000,280,11038921,-795,0,1759799864,15155.000232810002,145.37625185999786,50737.49370072 2025-10-07,01:17:46.000,280,11038964,-795,0,1759799865,15155.033914359992,145.41149751000194,50737.45177800001 2025-10-07,01:17:47.000,280,11038973,-795,0,1759799866,15155.033914359992,145.39739925000322,50737.409855280006 2025-10-07,01:17:48.000,280,11038935,-795,0,1759799867,15155.074332219992,145.3833009900045,50737.51466208 2025-10-07,01:17:49.000,280,11038995,-795,0,1759799868,15155.121486390002,145.4326449,50737.53562344 2025-10-07,01:17:50.000,280,11038947,-795,0,1759799869,15155.047386979997,145.40444838000258,50737.291074240005 2025-10-07,01:17:51.000,280,11039011,-795,0,1759799870,15155.148431629998,145.4185466400013,50737.46575224 2025-10-07,01:17:52.000,280,11038972,-795,0,1759799871,15155.101277460002,145.3833009900045,50737.4168424 2025-10-07,01:17:53.000,280,11038959,-795,0,1759799872,15155.134959009993,145.3833009900045,50737.50068784001 2025-10-07,01:17:54.000,280,11038983,-795,0,1759799873,15155.155167939993,145.3833009900045,50737.53562344 2025-10-07,01:17:55.000,280,11038867,-795,0,1759799874,15155.215794729993,145.43969402999937,50737.521649199996 2025-10-07,01:17:56.000,280,11038928,-795,0,1759799875,15155.242739969988,145.41149751000194,50737.43081664001 2025-10-07,01:17:57.000,280,11038923,-795,0,1759799876,15155.262948899988,145.41149751000194,50737.40286816001 2025-10-07,01:17:58.000,280,11039045,-795,0,1759799877,15155.303366759988,145.39035012000386,50737.577546160006 2025-10-07,01:17:59.000,280,11038913,-795,0,1759799878,15155.337048309993,145.36215359999915,50737.4867136 2025-10-07,01:18:00.000,280,11038958,-795,0,1759799879,15155.229267349998,145.39739925000322,50737.29806136 2025-10-07,01:18:01.000,280,11038965,-795,0,1759799880,15155.363993549989,145.39739925000322,50737.49370072 2025-10-07,01:18:02.000,280,11038899,-795,0,1759799881,15155.417884029994,145.41149751000194,50737.521649199996 2025-10-07,01:18:03.000,280,11038969,-795,0,1759799882,15155.350520929998,145.3833009900045,50737.42382952 2025-10-07,01:18:04.000,280,11038898,-795,0,1759799883,15155.451565579999,145.3692027299985,50737.54261056 2025-10-07,01:18:05.000,280,11038902,-795,0,1759799884,15155.404411409989,145.4185466400013,50737.521649199996 2025-10-07,01:18:06.000,280,11038921,-795,0,1759799885,15155.390938789998,145.39035012000386,50737.4867136 2025-10-07,01:18:07.000,280,11038966,-795,0,1759799886,15155.377466169994,145.3833009900045,50737.388893920004 2025-10-07,01:18:08.000,280,11038902,-795,0,1759799887,15155.424620339989,145.39739925000322,50737.42382952 2025-10-07,01:18:09.000,280,11039010,-795,0,1759799888,15155.404411409989,145.34805534000043,50737.4168424 2025-10-07,01:18:10.000,280,11039007,-795,0,1759799889,15155.296630449993,145.44674315999873,50737.16530608001 2025-10-07,01:18:11.000,280,11038951,-795,0,1759799890,15155.377466169994,145.34805534000043,50737.44479088 2025-10-07,01:18:12.000,280,11038913,-795,0,1759799891,15155.438092959994,145.39739925000322,50737.36094544001 2025-10-07,01:18:13.000,280,11039010,-795,0,1759799892,15155.451565579999,145.39035012000386,50737.353958319996 2025-10-07,01:18:14.000,280,11039021,-795,0,1759799893,15155.518928679994,145.40444838000258,50737.31902272 2025-10-07,01:18:15.000,280,11039066,-755,0,1759799894,15155.54587391999,145.46789055000409,50737.36793256 2025-10-07,01:18:16.000,280,11039000,-795,0,1759799895,15155.539137609994,145.44674315999873,50737.36094544001 2025-10-07,01:18:17.000,280,11038908,-795,0,1759799896,15155.57281916,145.39739925000322,50737.43780376 2025-10-07,01:18:18.000,280,11038933,-795,0,1759799897,15155.48524712999,145.39739925000322,50737.04652504001 2025-10-07,01:18:19.000,280,11038925,-795,0,1759799898,15155.539137609994,145.32690795000235,50737.28408712001 2025-10-07,01:18:20.000,280,11038897,-795,0,1759799899,15155.431356649999,145.3692027299985,50737.08146064 2025-10-07,01:18:21.000,280,11038980,-795,0,1759799900,15155.532401299999,145.34805534000043,50737.4168424 2025-10-07,01:18:22.000,280,11038925,-795,0,1759799901,15155.56608284999,145.41149751000194,50737.42382952 2025-10-07,01:18:23.000,280,11038885,-795,0,1759799902,15155.56608284999,145.29166229999828,50737.43081664001 2025-10-07,01:18:24.000,280,11038896,-795,0,1759799903,15155.559346539994,145.30576056000427,50737.43780376 2025-10-07,01:18:25.000,280,11038943,-795,0,1759799904,15155.56608284999,145.31280969000363,50737.32600984 2025-10-07,01:18:26.000,280,11038942,-795,0,1759799905,15155.59302809,145.34805534000043,50737.37491968 2025-10-07,01:18:27.000,280,11038967,-795,0,1759799906,15155.56608284999,145.31280969000363,50737.38190680001 2025-10-07,01:18:28.000,280,11038979,-795,0,1759799907,15155.58629177999,145.32690795000235,50737.45177800001 2025-10-07,01:18:29.000,280,11038919,-795,0,1759799908,15155.61323702,145.36215359999915,50737.37491968 2025-10-07,01:18:30.000,280,11038913,-795,0,1759799909,15155.518928679994,145.30576056000427,50737.15831896 2025-10-07,01:18:31.000,280,11038926,-795,0,1759799910,15155.69407274,145.43969402999937,50737.52863632001 2025-10-07,01:18:32.000,280,11039019,-795,0,1759799911,15155.640182259995,145.37625185999786,50737.44479088 2025-10-07,01:18:33.000,280,11038943,-795,0,1759799912,15155.65365488,145.39035012000386,50737.4867136 2025-10-07,01:18:34.000,280,11038923,-795,0,1759799913,15155.619973329995,145.39035012000386,50737.50068784001 2025-10-07,01:18:35.000,280,11038985,-795,0,1759799914,15155.57281916,145.39035012000386,50737.43081664001 2025-10-07,01:18:36.000,280,11038966,-795,0,1759799915,15155.56608284999,145.3833009900045,50737.46575224 2025-10-07,01:18:37.000,280,11038914,-795,0,1759799916,15155.579555469994,145.4537922899981,50737.44479088 2025-10-07,01:18:38.000,280,11038950,-795,0,1759799917,15155.63344595,145.3692027299985,50737.47972648001 2025-10-07,01:18:39.000,280,11039033,-795,0,1759799918,15155.68733642999,145.40444838000258,50737.43081664001 2025-10-07,01:18:40.000,280,11038986,-795,0,1759799919,15155.63344595,145.43969402999937,50737.31902272 2025-10-07,01:18:41.000,280,11038940,-795,0,1759799920,15155.75469953,145.42559577000065,50737.64043024 2025-10-07,01:18:42.000,280,11038950,-795,0,1759799921,15155.76817214999,145.41149751000194,50737.61946888001 2025-10-07,01:18:43.000,280,11038938,-795,0,1759799922,15155.75469953,145.4537922899981,50737.54261056 2025-10-07,01:18:44.000,280,11039005,-795,0,1759799923,15155.77490846,145.4537922899981,50737.689340079996 2025-10-07,01:18:45.000,280,11038993,-795,0,1759799924,15155.7344906,145.41149751000194,50737.675365840005 2025-10-07,01:18:46.000,280,11038962,-795,0,1759799925,15155.74796321999,145.43969402999937,50737.724275680004 2025-10-07,01:18:47.000,280,11038904,-795,0,1759799926,15155.76817214999,145.39035012000386,50737.69632720001 2025-10-07,01:18:48.000,280,11038971,-795,0,1759799927,15155.74796321999,145.3692027299985,50737.60549464 2025-10-07,01:18:49.000,280,11038917,-795,0,1759799928,15155.7344906,145.3692027299985,50737.6613916 2025-10-07,01:18:50.000,280,11038944,-795,0,1759799929,15155.71428167,145.34805534000043,50737.39588104 2025-10-07,01:18:51.000,280,11038986,-795,0,1759799930,15155.7344906,145.34100621000107,50737.58453328 2025-10-07,01:18:52.000,280,11038959,-795,0,1759799931,15155.700809049995,145.319858820003,50737.60549464 2025-10-07,01:18:53.000,280,11038914,-795,0,1759799932,15155.72775428999,145.319858820003,50737.63344312 2025-10-07,01:18:54.000,280,11038963,-795,0,1759799933,15155.74796321999,145.3833009900045,50737.626456000005 2025-10-07,01:18:55.000,280,11039013,-795,0,1759799934,15155.71428167,145.31280969000363,50737.5915204 2025-10-07,01:18:56.000,280,11038954,-795,0,1759799935,15155.70754535999,145.30576056000427,50737.56357192 2025-10-07,01:18:57.000,280,11038939,-795,0,1759799936,15155.67386381,145.31280969000363,50737.521649199996 2025-10-07,01:18:58.000,280,11038906,-795,0,1759799937,15155.68733642999,145.32690795000235,50737.5915204 2025-10-07,01:18:59.000,280,11038956,-795,0,1759799938,15155.69407274,145.25641665000148,50737.49370072 2025-10-07,01:19:00.000,280,11039039,-795,0,1759799939,15155.599764399994,145.27756403999956,50737.388893920004 2025-10-07,01:19:01.000,280,11038999,-795,0,1759799940,15155.65365488,145.28461316999892,50737.521649199996 2025-10-07,01:19:02.000,280,11038947,-795,0,1759799941,15155.660391189995,145.2211710000047,50737.43780376 2025-10-07,01:19:03.000,280,11038906,-795,0,1759799942,15155.68733642999,145.27756403999956,50737.59850752001 2025-10-07,01:19:04.000,280,11038876,-795,0,1759799943,15155.65365488,145.25641665000148,50737.53562344 2025-10-07,01:19:05.000,280,11038978,-795,0,1759799944,15155.640182259995,145.24231839000277,50737.51466208 2025-10-07,01:19:06.000,280,11038967,-795,0,1759799945,15155.660391189995,145.30576056000427,50737.56357192 2025-10-07,01:19:07.000,280,11038957,-795,0,1759799946,15155.69407274,145.21412186999805,50737.65440448 2025-10-07,01:19:08.000,280,11038968,-795,0,1759799947,15155.66712749999,145.20002360999933,50737.64741736001 2025-10-07,01:19:09.000,280,11038866,-795,0,1759799948,15155.69407274,145.26346578000084,50737.61946888001 2025-10-07,01:19:10.000,280,11038892,-795,0,1759799949,15155.54587391999,145.17887622000126,50737.28408712001 2025-10-07,01:19:11.000,280,11038919,-795,0,1759799950,15155.64691856999,145.26346578000084,50737.50068784001 2025-10-07,01:19:12.000,280,11038925,-795,0,1759799951,15155.67386381,145.19297447999998,50737.5915204 2025-10-07,01:19:13.000,280,11038922,-795,0,1759799952,15155.74796321999,145.0872375300023,50737.54959768001 2025-10-07,01:19:14.000,280,11038995,-795,0,1759799953,15155.66712749999,145.12953230999847,50737.50068784001 2025-10-07,01:19:15.000,280,11038936,-795,0,1759799954,15155.64691856999,145.0872375300023,50737.521649199996 2025-10-07,01:19:16.000,280,11038999,-795,0,1759799955,15155.700809049995,145.11543404999975,50737.52863632001 2025-10-07,01:19:17.000,280,11039063,-795,0,1759799956,15155.660391189995,145.05904101000488,50737.46575224 2025-10-07,01:19:18.000,280,11039021,-795,0,1759799957,15155.71428167,145.05199187999824,50737.58453328 2025-10-07,01:19:19.000,280,11038998,-795,0,1759799958,15155.741226909995,145.05904101000488,50737.458765120005 2025-10-07,01:19:20.000,280,11039011,-795,0,1759799959,15155.660391189995,145.05199187999824,50737.22819016 2025-10-07,01:19:21.000,280,11038947,-795,0,1759799960,15155.76817214999,145.05904101000488,50737.46575224 2025-10-07,01:19:22.000,280,11039037,-795,0,1759799961,15155.77490846,144.99559884000337,50737.4867136 2025-10-07,01:19:23.000,280,11038992,-795,0,1759799962,15155.74796321999,144.974451449998,50737.46575224 2025-10-07,01:19:24.000,280,11039074,-795,0,1759799963,15155.801853699995,144.96740231999866,50737.47972648001 2025-10-07,01:19:25.000,280,11038993,-795,0,1759799964,15155.84900786999,145.0096971000021,50737.46575224 2025-10-07,01:19:26.000,280,11039019,-795,0,1759799965,15155.87595311,145.0096971000021,50737.46575224 2025-10-07,01:19:27.000,280,11038998,-795,0,1759799966,15155.90963465999,144.988549710004,50737.47273936 2025-10-07,01:19:28.000,280,11038967,-795,0,1759799967,15155.882689419996,144.93215667000186,50737.56357192 2025-10-07,01:19:29.000,280,11039141,-795,0,1759799968,15155.943316209996,144.86871450000035,50737.51466208 2025-10-07,01:19:30.000,280,11038839,-795,0,1759799969,15155.88942572999,144.88281275999907,50737.39588104 2025-10-07,01:19:31.000,280,11038939,-795,0,1759799970,15155.9365799,144.8264197200042,50737.409855280006 2025-10-07,01:19:32.000,280,11039022,-795,0,1759799971,15155.983734069996,144.8757636299997,50737.458765120005 2025-10-07,01:19:33.000,280,11039068,-795,0,1759799972,15156.024151929996,144.83346885000356,50737.44479088 2025-10-07,01:19:34.000,280,11038937,-795,0,1759799973,15156.044360859996,144.8264197200042,50737.44479088 2025-10-07,01:19:35.000,280,11039057,-795,0,1759799974,15156.057833480001,144.8123214599982,50737.53562344 2025-10-07,01:19:36.000,280,11039018,-795,0,1759799975,15156.098251340001,144.72068276999926,50737.54261056 2025-10-07,01:19:37.000,280,11038974,-795,0,1759799976,15156.152141819992,144.7629775500027,50737.61248176 2025-10-07,01:19:38.000,280,11038940,-795,0,1759799977,15156.219504920002,144.70658451000054,50737.5915204 2025-10-07,01:19:39.000,280,11038991,-795,0,1759799978,15156.226241229997,144.69953538000118,50737.64043024 2025-10-07,01:19:40.000,280,11039029,-795,0,1759799979,15156.078042410001,144.68543712000246,50737.28408712001 2025-10-07,01:19:41.000,280,11038972,-795,0,1759799980,15156.313813259992,144.5797001700048,50737.52863632001 2025-10-07,01:19:42.000,280,11039039,-795,0,1759799981,15156.307076949997,144.5797001700048,50737.49370072 2025-10-07,01:19:43.000,280,11038975,-795,0,1759799982,15156.354231119993,144.57265103999816,50737.54959768001 2025-10-07,01:19:44.000,280,11039006,-795,0,1759799983,15156.401385290003,144.52330713000265,50737.626456000005 2025-10-07,01:19:45.000,280,11039081,-795,0,1759799984,15156.381176360002,144.50215974000457,50737.626456000005 2025-10-07,01:19:46.000,280,11038959,-795,0,1759799985,15156.482221009988,144.5162580000033,50737.54261056 2025-10-07,01:19:47.000,280,11038954,-795,0,1759799986,15156.502429939988,144.50920887000393,50737.60549464 2025-10-07,01:19:48.000,280,11038994,-795,0,1759799987,15156.576529349994,144.43871757000306,50737.63344312 2025-10-07,01:19:49.000,280,11039010,-795,0,1759799988,15156.603474589989,144.4316684400037,50737.60549464 2025-10-07,01:19:50.000,280,11038937,-795,0,1759799989,15156.529375179998,144.4316684400037,50737.42382952 2025-10-07,01:19:51.000,280,11039070,-795,0,1759799990,15156.664101379989,144.44576670000242,50737.66837872001 2025-10-07,01:19:52.000,280,11039085,-795,0,1759799991,15156.650628759999,144.41052104999835,50737.66837872001 2025-10-07,01:19:53.000,280,11038959,-795,0,1759799992,15156.643892449989,144.36117714000284,50737.626456000005 2025-10-07,01:19:54.000,280,11038971,-795,0,1759799993,15156.684310309989,144.3682262700022,50737.58453328 2025-10-07,01:19:55.000,280,11039012,-795,0,1759799994,15156.72472816999,144.3047841000007,50737.60549464 2025-10-07,01:19:56.000,280,11038892,-795,0,1759799995,15156.77188234,144.3188823599994,50737.6613916 2025-10-07,01:19:57.000,280,11038976,-795,0,1759799996,15156.76514602999,144.29068584000197,50737.58453328 2025-10-07,01:19:58.000,280,11038956,-795,0,1759799997,15156.798827579994,144.19199802000367,50737.54261056 2025-10-07,01:19:59.000,280,11039008,-795,0,1759799998,15156.85271806,144.21314541000174,50737.64043024 2025-10-07,01:20:00.000,280,11039026,-795,0,1759799999,15156.8123002,144.0933101999981,50737.36793256 2025-10-07,01:20:01.000,280,11039031,-795,0,1759800000,15156.92681746999,144.1215067200028,50737.59850752001 2025-10-07,01:20:02.000,280,11038865,-795,0,1759800001,15156.92681746999,144.10035933000472,50737.54959768001 2025-10-07,01:20:03.000,280,11039114,-795,0,1759800002,15156.97397164,144.0933101999981,50737.60549464 2025-10-07,01:20:04.000,280,11038946,-795,0,1759800003,15156.98744425999,144.05101542000193,50737.60549464 2025-10-07,01:20:05.000,280,11038979,-795,0,1759800004,15157.02786211999,144.06511368000065,50737.64043024 2025-10-07,01:20:06.000,280,11039044,-795,0,1759800005,15157.02786211999,144.01576976999786,50737.68235296 2025-10-07,01:20:07.000,280,11038961,-795,0,1759800006,15157.000916879995,143.9100328200002,50737.61248176 2025-10-07,01:20:08.000,280,11038966,-795,0,1759800007,15157.00765318999,143.96642586000235,50737.59850752001 2025-10-07,01:20:09.000,280,11038986,-795,0,1759800008,15157.081752599996,143.9734749900017,50737.64043024 2025-10-07,01:20:10.000,280,11038950,-795,0,1759800009,15156.98744425999,143.92413107999892,50737.32600984 2025-10-07,01:20:11.000,280,11038956,-795,0,1759800010,15157.10869783999,143.8747871700034,50737.6613916 2025-10-07,01:20:12.000,280,11039001,-795,0,1759800011,15157.229951419991,143.89593456000148,50737.7312628 2025-10-07,01:20:13.000,280,11038903,-795,0,1759800012,15157.250160349991,143.89593456000148,50737.68235296 2025-10-07,01:20:14.000,280,11039054,-795,0,1759800013,15157.223215109996,143.88888543000212,50737.66837872001 2025-10-07,01:20:15.000,280,11038968,-795,0,1759800014,15157.229951419991,143.9100328200002,50737.64741736001 2025-10-07,01:20:16.000,280,11038988,-795,0,1759800015,15157.250160349991,143.8465906499987,50737.675365840005 2025-10-07,01:20:17.000,280,11039026,-795,0,1759800016,15157.250160349991,143.8113450000019,50737.70331432 2025-10-07,01:20:18.000,280,11039012,-795,0,1759800017,15157.310787139992,143.8254432600006,50737.75222416 2025-10-07,01:20:19.000,280,11039060,-795,0,1759800018,15157.270369279991,143.8465906499987,50737.66837872001 2025-10-07,01:20:20.000,280,11038980,-795,0,1759800019,15157.223215109996,143.70560805000423,50737.458765120005 2025-10-07,01:20:21.000,280,11039006,-795,0,1759800020,15157.304050829996,143.7126571800036,50737.6613916 2025-10-07,01:20:22.000,280,11039036,-795,0,1759800021,15157.351204999992,143.71970631000295,50737.6613916 2025-10-07,01:20:23.000,280,11038965,-795,0,1759800022,15157.432040719992,143.69855892000487,50737.71030144 2025-10-07,01:20:24.000,280,11039011,-795,0,1759800023,15157.391622859992,143.69150978999824,50737.75222416 2025-10-07,01:20:25.000,280,11038951,-795,0,1759800024,15157.384886549997,143.6633132700008,50737.68235296 2025-10-07,01:20:26.000,280,11038998,-795,0,1759800025,15157.452249649992,143.65626414000144,50737.63344312 2025-10-07,01:20:27.000,280,11039018,-795,0,1759800026,15157.492667509992,143.63511675000336,50737.68235296 2025-10-07,01:20:28.000,280,11039048,-795,0,1759800027,15157.526349059997,143.65626414000144,50737.71030144 2025-10-07,01:20:29.000,280,11039022,-795,0,1759800028,15157.546557989997,143.64921501000208,50737.7312628 2025-10-07,01:20:30.000,280,11038964,-795,0,1759800029,15157.438777030002,143.5787237100012,50737.47273936 2025-10-07,01:20:31.000,280,11038919,-795,0,1759800030,15157.647602639998,143.55052719000378,50737.81510824001 2025-10-07,01:20:32.000,280,11038978,-795,0,1759800031,15157.654338949993,143.52937979999842,50737.77318552 2025-10-07,01:20:33.000,280,11039072,-795,0,1759800032,15157.620657400003,143.49413415000163,50737.745237040006 2025-10-07,01:20:34.000,280,11038917,-795,0,1759800033,15157.654338949993,143.49413415000163,50737.69632720001 2025-10-07,01:20:35.000,280,11038975,-795,0,1759800034,15157.721702049988,143.50823241000035,50737.81510824001 2025-10-07,01:20:36.000,280,11038953,-795,0,1759800035,15157.741910979988,143.49413415000163,50737.801134 2025-10-07,01:20:37.000,280,11038969,-795,0,1759800036,15157.762119909989,143.47298676000355,50737.843056720005 2025-10-07,01:20:38.000,280,11038968,-795,0,1759800037,15157.762119909989,143.43069198000012,50737.80812112 2025-10-07,01:20:39.000,280,11039007,-795,0,1759800038,15157.816010389994,143.4800358900029,50737.794146880005 2025-10-07,01:20:40.000,280,11039039,-795,0,1759800039,15157.822746699989,143.47298676000355,50737.70331432 2025-10-07,01:20:41.000,280,11039037,-795,0,1759800040,15157.94400027999,143.40954459000204,50737.83606960001 2025-10-07,01:20:42.000,280,11039072,-795,0,1759800041,15157.883373489989,143.42364285000076,50737.85004384 2025-10-07,01:20:43.000,280,11038972,-795,0,1759800042,15157.99115445,143.40249546000268,50737.891966560004 2025-10-07,01:20:44.000,280,11039034,-795,0,1759800043,15157.977681829994,143.37429893999797,50737.891966560004 2025-10-07,01:20:45.000,280,11039023,-795,0,1759800044,15157.957472899994,143.3531515499999,50737.85004384 2025-10-07,01:20:46.000,280,11038949,-795,0,1759800045,15157.96420920999,143.3672498099986,50737.891966560004 2025-10-07,01:20:47.000,280,11038955,-795,0,1759800046,15158.04504492999,143.3531515499999,50737.85004384 2025-10-07,01:20:48.000,280,11038961,-795,0,1759800047,15158.058517549995,143.36020067999925,50737.90594080001 2025-10-07,01:20:49.000,280,11038997,-795,0,1759800048,15158.0921991,143.33200416000182,50737.86401808001 2025-10-07,01:20:50.000,280,11038962,-795,0,1759800049,15158.07199017,143.29675850999774,50737.61248176 2025-10-07,01:20:51.000,280,11039074,-795,0,1759800050,15158.19324375,143.30380764000438,50737.83606960001 2025-10-07,01:20:52.000,280,11039029,-795,0,1759800051,15158.22692529999,143.28266024999903,50737.8710052 2025-10-07,01:20:53.000,280,11039025,-795,0,1759800052,15158.18650743999,143.2051198199988,50737.88497944001 2025-10-07,01:20:54.000,280,11038996,-795,0,1759800053,15158.240397919995,143.27561111999967,50737.86401808001 2025-10-07,01:20:55.000,280,11038972,-795,0,1759800054,15158.280815779995,143.2685619900003,50737.8710052 2025-10-07,01:20:56.000,280,11039003,-795,0,1759800055,15158.23366161,143.32495503000246,50737.857030959996 2025-10-07,01:20:57.000,280,11039052,-795,0,1759800056,15158.21345268,143.30380764000438,50737.8710052 2025-10-07,01:20:58.000,280,11039064,-795,0,1759800057,15158.28755208999,143.2544637300016,50737.92690216 2025-10-07,01:20:59.000,280,11039094,-795,0,1759800058,15158.280815779995,143.33200416000182,50738.00376048001 2025-10-07,01:21:00.000,280,11038975,-795,0,1759800059,15158.17303482,143.19102156000008,50737.76619840001 2025-10-07,01:21:01.000,280,11038980,-795,0,1759800060,15158.32796994999,143.2051198199988,50737.95485064001 2025-10-07,01:21:02.000,280,11038951,-795,0,1759800061,15158.301024709996,143.18397243000072,50737.961837760005 2025-10-07,01:21:03.000,280,11038989,-795,0,1759800062,15158.35491519,143.17692330000136,50737.98978624 2025-10-07,01:21:04.000,280,11038927,-795,0,1759800063,15158.2942884,143.11348112999985,50737.94786352 2025-10-07,01:21:05.000,280,11038936,-795,0,1759800064,15158.23366161,143.06413722000434,50737.912927920006 2025-10-07,01:21:06.000,280,11038933,-795,0,1759800065,15158.26734315999,143.05003895999835,50737.95485064001 2025-10-07,01:21:07.000,280,11038995,-795,0,1759800066,15158.20671636999,143.06413722000434,50737.96882488 2025-10-07,01:21:08.000,280,11039050,-795,0,1759800067,15158.27407947,143.06413722000434,50738.010747600005 2025-10-07,01:21:09.000,280,11039015,-795,0,1759800068,15158.220188989995,143.0570880899977,50737.93388928001 2025-10-07,01:21:10.000,280,11038929,-795,0,1759800069,15158.139353269995,143.0218424400009,50737.7312628 2025-10-07,01:21:11.000,280,11038938,-795,0,1759800070,15158.24713422999,142.9865967900041,50738.010747600005 2025-10-07,01:21:12.000,280,11039003,-795,0,1759800071,15158.2942884,143.01479331000155,50737.975812 2025-10-07,01:21:13.000,280,11038990,-795,0,1759800072,15158.341442569996,142.97954766000476,50738.010747600005 2025-10-07,01:21:14.000,280,11039059,-795,0,1759800073,15158.388596739991,142.9865967900041,50738.00376048001 2025-10-07,01:21:15.000,280,11038939,-715,0,1759800074,15158.455959840001,142.94430201000068,50738.06664456 2025-10-07,01:21:16.000,280,11039022,-795,0,1759800075,15158.422278289996,142.94430201000068,50738.03170896001 2025-10-07,01:21:17.000,280,11038991,-795,0,1759800076,15158.449223529991,142.9090563600039,50738.03170896001 2025-10-07,01:21:18.000,280,11038968,-795,0,1759800077,15158.449223529991,142.9090563600039,50738.03869608 2025-10-07,01:21:19.000,280,11038949,-795,0,1759800078,15158.503114009996,142.9231546200026,50738.05267032001 2025-10-07,01:21:20.000,280,11038962,-795,0,1759800079,15158.402069359996,142.91610549000325,50737.87799232 2025-10-07,01:21:21.000,280,11039016,-795,0,1759800080,15158.455959840001,142.83856506000302,50738.07363168001 2025-10-07,01:21:22.000,280,11039041,-795,0,1759800081,15158.496377700001,142.84561419000238,50738.12254152001 2025-10-07,01:21:23.000,280,11038988,-795,0,1759800082,15158.550268179992,142.83856506000302,50738.03170896001 2025-10-07,01:21:24.000,280,11038997,-795,0,1759800083,15158.550268179992,142.8103685399983,50738.0456832 2025-10-07,01:21:25.000,280,11039097,-795,0,1759800084,15158.577213420001,142.70463159000064,50738.080618800006 2025-10-07,01:21:26.000,280,11038934,-795,0,1759800085,15158.577213420001,142.69758246000129,50738.1854256 2025-10-07,01:21:27.000,280,11038962,-795,0,1759800086,15158.536795560001,142.66938594000385,50738.010747600005 2025-10-07,01:21:28.000,280,11039008,-795,0,1759800087,15158.530059249992,142.71872984999936,50738.05267032001 2025-10-07,01:21:29.000,280,11039016,-795,0,1759800088,15158.550268179992,142.69758246000129,50738.03170896001 2025-10-07,01:21:30.000,280,11038997,-795,0,1759800089,15158.543531869997,142.69758246000129,50737.87799232 2025-10-07,01:21:31.000,280,11039021,-795,0,1759800090,15158.644576519997,142.64118941999914,50738.03869608 2025-10-07,01:21:32.000,280,11039050,-795,0,1759800091,15158.624367589997,142.62004203000106,50738.010747600005 2025-10-07,01:21:33.000,280,11038911,-795,0,1759800092,15158.644576519997,142.59889464000298,50738.080618800006 2025-10-07,01:21:34.000,280,11038997,-795,0,1759800093,15158.617631280002,142.5777472500049,50738.059657440004 2025-10-07,01:21:35.000,280,11039006,-795,0,1759800094,15158.610894969992,142.52840334000211,50738.10158016001 2025-10-07,01:21:36.000,280,11038978,-795,0,1759800095,15158.624367589997,142.5636489899989,50738.129528640005 2025-10-07,01:21:37.000,280,11038929,-795,0,1759800096,15158.604158659997,142.5143050800034,50738.08760592 2025-10-07,01:21:38.000,280,11039004,-795,0,1759800097,15158.610894969992,142.54250160000083,50738.12254152001 2025-10-07,01:21:39.000,280,11038996,-795,0,1759800098,15158.557004490001,142.52135421000276,50738.080618800006 2025-10-07,01:21:40.000,280,11039012,-795,0,1759800099,15158.455959840001,142.4649611700006,50737.857030959996 2025-10-07,01:21:41.000,280,11038962,-795,0,1759800100,15158.550268179992,142.48610855999868,50738.05267032001 2025-10-07,01:21:42.000,280,11038941,-795,0,1759800101,15158.557004490001,142.48610855999868,50738.1155544 2025-10-07,01:21:43.000,280,11039101,-795,0,1759800102,15158.617631280002,142.47905942999932,50738.15747712 2025-10-07,01:21:44.000,280,11039017,-795,0,1759800103,15158.496377700001,142.45791204000125,50738.21337408 2025-10-07,01:21:45.000,280,11038985,-795,0,1759800104,15158.583949729997,142.4015189999991,50738.05267032001 2025-10-07,01:21:46.000,280,11038998,-795,0,1759800105,15158.705203309997,142.42266639000445,50738.080618800006 2025-10-07,01:21:47.000,280,11039076,-795,0,1759800106,15158.752357479992,142.41561725999782,50738.19939984001 2025-10-07,01:21:48.000,280,11039012,-795,0,1759800107,15158.718675930002,142.47201029999997,50738.21337408 2025-10-07,01:21:49.000,280,11038966,-755,0,1759800108,15158.759093790002,142.49315768999804,50738.20638696 2025-10-07,01:21:50.000,280,11039011,-795,0,1759800109,15158.610894969992,142.39446986999974,50737.912927920006 2025-10-07,01:21:51.000,280,11038975,-795,0,1759800110,15158.792775339993,142.4297155200038,50738.31119376 2025-10-07,01:21:52.000,280,11039024,-795,0,1759800111,15158.812984269993,142.4508629100019,50738.29023240001 2025-10-07,01:21:53.000,280,11039036,-795,0,1759800112,15158.812984269993,142.37332248000166,50738.27625816 2025-10-07,01:21:54.000,280,11039087,-795,0,1759800113,15158.786039029997,142.41561725999782,50738.192412719996 2025-10-07,01:21:55.000,280,11039084,-795,0,1759800114,15158.799511650002,142.35922422000294,50738.24132256001 2025-10-07,01:21:56.000,280,11039055,-795,0,1759800115,15158.792775339993,142.4297155200038,50738.26228392 2025-10-07,01:21:57.000,280,11038998,-795,0,1759800116,15158.806247959998,142.37332248000166,50738.2552968 2025-10-07,01:21:58.000,280,11038979,-795,0,1759800117,15158.799511650002,142.33807683000487,50738.297219520005 2025-10-07,01:21:59.000,280,11039041,-795,0,1759800118,15158.765830099997,142.32397856999887,50738.2552968 2025-10-07,01:22:00.000,280,11038939,-795,0,1759800119,15158.732148549992,142.3169294399995,50737.95485064001 2025-10-07,01:22:01.000,280,11038990,-795,0,1759800120,15158.779302720002,142.28168379000272,50738.26927104001 2025-10-07,01:22:02.000,280,11038971,-795,0,1759800121,15158.772566409993,142.253487269998,50738.248309680006 2025-10-07,01:22:03.000,280,11039019,-795,0,1759800122,15158.752357479992,142.3028311800008,50738.33914224001 2025-10-07,01:22:04.000,280,11038981,-795,0,1759800123,15158.779302720002,142.29578205000143,50738.33215512 2025-10-07,01:22:05.000,280,11039038,-795,0,1759800124,15158.792775339993,142.35922422000294,50738.346129360005 2025-10-07,01:22:06.000,280,11038961,-795,0,1759800125,15158.772566409993,142.29578205000143,50738.37407784 2025-10-07,01:22:07.000,280,11038964,-795,0,1759800126,15158.812984269993,142.28873292000208,50738.3601036 2025-10-07,01:22:08.000,280,11039043,-795,0,1759800127,15158.833193199993,142.33102769999823,50738.35311648 2025-10-07,01:22:09.000,280,11039063,-795,0,1759800128,15158.819720580002,142.35217509000358,50738.33914224001 2025-10-07,01:22:10.000,280,11039053,-795,0,1759800129,15158.684994379997,142.32397856999887,50738.12254152001 2025-10-07,01:22:11.000,280,11038939,-795,0,1759800130,15158.860138439988,142.38742074000038,50738.38106496 2025-10-07,01:22:12.000,280,11038983,-795,0,1759800131,15158.853402129993,142.4015189999991,50738.43696192001 2025-10-07,01:22:13.000,280,11038952,-795,0,1759800132,15158.893819989993,142.40856812999846,50738.45792328001 2025-10-07,01:22:14.000,280,11039001,-795,0,1759800133,15158.900556299988,142.38742074000038,50738.52080736 2025-10-07,01:22:15.000,280,11038970,-795,0,1759800134,15158.893819989993,142.44381378000253,50738.52779448 2025-10-07,01:22:16.000,280,11038944,-795,0,1759800135,15158.914028919993,142.4015189999991,50738.55574296001 2025-10-07,01:22:17.000,280,11038903,-795,0,1759800136,15158.873611059993,142.50020682000468,50738.50683312001 2025-10-07,01:22:18.000,280,11039102,-795,0,1759800137,15158.866874749998,142.47905942999932,50738.48587176001 2025-10-07,01:22:19.000,280,11039042,-795,0,1759800138,15158.880347369988,142.45791204000125,50738.45093616 2025-10-07,01:22:20.000,280,11039029,-795,0,1759800139,15158.799511650002,142.45791204000125,50738.31818088001 2025-10-07,01:22:21.000,280,11038956,-795,0,1759800140,15158.846665819998,142.45791204000125,50738.47888464 2025-10-07,01:22:22.000,280,11038989,-795,0,1759800141,15158.893819989993,142.4297155200038,50738.48587176001 2025-10-07,01:22:23.000,280,11038930,-795,0,1759800142,15158.846665819998,142.42266639000445,50738.464910400005 2025-10-07,01:22:24.000,280,11039036,-795,0,1759800143,15158.846665819998,142.4649611700006,50738.48587176001 2025-10-07,01:22:25.000,280,11039026,-795,0,1759800144,15158.779302720002,142.4297155200038,50738.464910400005 2025-10-07,01:22:26.000,280,11039032,-795,0,1759800145,15158.752357479992,142.4297155200038,50738.48587176001 2025-10-07,01:22:27.000,280,11039060,-795,0,1759800146,15158.799511650002,142.4297155200038,50738.53478160001 2025-10-07,01:22:28.000,280,11038958,-795,0,1759800147,15158.786039029997,142.4015189999991,50738.50683312001 2025-10-07,01:22:29.000,280,11038991,-795,0,1759800148,15158.772566409993,142.45791204000125,50738.45093616 2025-10-07,01:22:30.000,280,11038993,-795,0,1759800149,15158.624367589997,142.44381378000253,50738.09459304 2025-10-07,01:22:31.000,280,11039006,-795,0,1759800150,15158.765830099997,142.44381378000253,50738.59766568 2025-10-07,01:22:32.000,280,11039028,-795,0,1759800151,15158.765830099997,142.4508629100019,50738.583691440006 2025-10-07,01:22:33.000,280,11038953,-795,0,1759800152,15158.812984269993,142.44381378000253,50738.59067856 2025-10-07,01:22:34.000,280,11039016,-795,0,1759800153,15158.819720580002,142.48610855999868,50738.54875584 2025-10-07,01:22:35.000,280,11038981,-795,0,1759800154,15158.806247959998,142.44381378000253,50738.59766568 2025-10-07,01:22:36.000,280,11038949,-795,0,1759800155,15158.846665819998,142.4649611700006,50738.52080736 2025-10-07,01:22:37.000,280,11038976,-795,0,1759800156,15158.833193199993,142.4508629100019,50738.632601280005 2025-10-07,01:22:38.000,280,11039020,-795,0,1759800157,15158.806247959998,142.50020682000468,50738.583691440006 2025-10-07,01:22:39.000,280,11038989,-795,0,1759800158,15158.799511650002,142.47905942999932,50738.6395884 2025-10-07,01:22:40.000,280,11039037,-795,0,1759800159,15158.792775339993,142.43676465000317,50738.583691440006 2025-10-07,01:22:41.000,280,11038997,-795,0,1759800160,15158.799511650002,142.4508629100019,50738.59766568 2025-10-07,01:22:42.000,280,11039017,-795,0,1759800161,15158.772566409993,142.4297155200038,50738.6395884 2025-10-07,01:22:43.000,280,11038981,-795,0,1759800162,15158.725412239997,142.4297155200038,50738.68849824 2025-10-07,01:22:44.000,280,11038989,-795,0,1759800163,15158.711939619992,142.41561725999782,50738.66054976 2025-10-07,01:22:45.000,280,11039013,-795,0,1759800164,15158.658049140002,142.39446986999974,50738.583691440006 2025-10-07,01:22:46.000,280,11039014,-795,0,1759800165,15158.610894969992,142.35217509000358,50738.562730080004 2025-10-07,01:22:47.000,280,11039069,-795,0,1759800166,15158.543531869997,142.33807683000487,50738.50683312001 2025-10-07,01:22:48.000,280,11039001,-795,0,1759800167,15158.543531869997,142.34512596000422,50738.513820240005 2025-10-07,01:22:49.000,280,11039107,-795,0,1759800168,15158.482905079996,142.32397856999887,50738.50683312001 2025-10-07,01:22:50.000,280,11039003,-795,0,1759800169,15158.408805669991,142.33807683000487,50738.395039200004 2025-10-07,01:22:51.000,280,11039022,-795,0,1759800170,15158.543531869997,142.37332248000166,50738.52080736 2025-10-07,01:22:52.000,280,11039024,-795,0,1759800171,15158.550268179992,142.43676465000317,50738.54176872 2025-10-07,01:22:53.000,280,11038992,-795,0,1759800172,15158.543531869997,142.42266639000445,50738.499846 2025-10-07,01:22:54.000,280,11038987,-795,0,1759800173,15158.583949729997,142.43676465000317,50738.59067856 2025-10-07,01:22:55.000,280,11038973,-795,0,1759800174,15158.610894969992,142.43676465000317,50738.54176872 2025-10-07,01:22:56.000,280,11039051,-795,0,1759800175,15158.597422350002,142.44381378000253,50738.632601280005 2025-10-07,01:22:57.000,280,11039011,-795,0,1759800176,15158.597422350002,142.4649611700006,50738.583691440006 2025-10-07,01:22:58.000,280,11039028,-795,0,1759800177,15158.577213420001,142.50020682000468,50738.54875584 2025-10-07,01:22:59.000,280,11039119,-795,0,1759800178,15158.617631280002,142.5495507300002,50738.54875584 2025-10-07,01:23:00.000,280,11039056,-795,0,1759800179,15158.462696149996,142.50020682000468,50738.47189752 2025-10-07,01:23:01.000,280,11038962,-795,0,1759800180,15158.557004490001,142.4508629100019,50738.611639920004 2025-10-07,01:23:02.000,280,11039096,-795,0,1759800181,15158.482905079996,142.5143050800034,50738.632601280005 2025-10-07,01:23:03.000,280,11039037,-795,0,1759800182,15158.523322939996,142.5636489899989,50738.6395884 2025-10-07,01:23:04.000,280,11039083,-795,0,1759800183,15158.41554198,142.52135421000276,50738.632601280005 2025-10-07,01:23:05.000,280,11039111,-795,0,1759800184,15158.422278289996,142.55659985999955,50738.66054976 2025-10-07,01:23:06.000,280,11039079,-795,0,1759800185,15158.496377700001,142.54250160000083,50738.66753688 2025-10-07,01:23:07.000,280,11039061,-795,0,1759800186,15158.489641389991,142.60594377000234,50738.60465280001 2025-10-07,01:23:08.000,280,11038996,-795,0,1759800187,15158.496377700001,142.5636489899989,50738.66753688 2025-10-07,01:23:09.000,280,11039081,-795,0,1759800188,15158.462696149996,142.57069811999827,50738.632601280005 2025-10-07,01:23:10.000,280,11039026,-795,0,1759800189,15158.361651499996,142.53545247000147,50738.464910400005 2025-10-07,01:23:11.000,280,11039076,-795,0,1759800190,15158.462696149996,142.6482385499985,50738.69548536 2025-10-07,01:23:12.000,280,11039041,-795,0,1759800191,15158.469432459991,142.60594377000234,50738.75836944 2025-10-07,01:23:13.000,280,11039035,-795,0,1759800192,15158.32796994999,142.62709116000042,50738.751382320006 2025-10-07,01:23:14.000,280,11039090,-795,0,1759800193,15158.260606849995,142.60594377000234,50738.66753688 2025-10-07,01:23:15.000,280,11039031,-795,0,1759800194,15158.240397919995,142.58479638000426,50738.611639920004 2025-10-07,01:23:16.000,280,11039127,-795,0,1759800195,15158.14608957999,142.59889464000298,50738.65356264001 2025-10-07,01:23:17.000,280,11039040,-795,0,1759800196,15158.14608957999,142.60594377000234,50738.5697172 2025-10-07,01:23:18.000,280,11039030,-795,0,1759800197,15158.11240803,142.62004203000106,50738.65356264001 2025-10-07,01:23:19.000,280,11038980,-795,0,1759800198,15158.159562199995,142.5636489899989,50738.66753688 2025-10-07,01:23:20.000,280,11038998,-795,0,1759800199,15158.0921991,142.65528767999785,50738.54176872 2025-10-07,01:23:21.000,280,11039011,-795,0,1759800200,15158.13261696,142.65528767999785,50738.68849824 2025-10-07,01:23:22.000,280,11039057,-795,0,1759800201,15158.14608957999,142.6623368100045,50738.69548536 2025-10-07,01:23:23.000,280,11039106,-795,0,1759800202,15158.11240803,142.66938594000385,50738.681511120005 2025-10-07,01:23:24.000,280,11039024,-795,0,1759800203,15158.06525385999,142.6623368100045,50738.77234368001 2025-10-07,01:23:25.000,280,11039080,-795,0,1759800204,15158.078726479995,142.63414028999978,50738.681511120005 2025-10-07,01:23:26.000,280,11039050,-795,0,1759800205,15158.018099689994,142.65528767999785,50738.60465280001 2025-10-07,01:23:27.000,280,11038957,-795,0,1759800206,15158.03157231,142.68348420000257,50738.66054976 2025-10-07,01:23:28.000,280,11039057,-795,0,1759800207,15157.930527659999,142.69758246000129,50738.70247248001 2025-10-07,01:23:29.000,280,11039061,-795,0,1759800208,15157.876637179994,142.71168072,50738.632601280005 2025-10-07,01:23:30.000,280,11038968,-795,0,1759800209,15157.809274079998,142.70463159000064,50738.513820240005 2025-10-07,01:23:31.000,280,11039066,-795,0,1759800210,15157.863164559989,142.69758246000129,50738.59067856 2025-10-07,01:23:32.000,280,11039068,-795,0,1759800211,15157.836219319994,142.74692637000408,50738.583691440006 2025-10-07,01:23:33.000,280,11039056,-795,0,1759800212,15157.822746699989,142.73987724000472,50738.583691440006 2025-10-07,01:23:34.000,280,11039072,-795,0,1759800213,15157.809274079998,142.85266332000174,50738.7094596 2025-10-07,01:23:35.000,280,11039077,-795,0,1759800214,15157.762119909989,142.75397550000343,50738.632601280005 2025-10-07,01:23:36.000,280,11039063,-795,0,1759800215,15157.714965739993,142.78922115000023,50738.7094596 2025-10-07,01:23:37.000,280,11039043,-795,0,1759800216,15157.721702049988,142.81741766999767,50738.6395884 2025-10-07,01:23:38.000,280,11038998,-795,0,1759800217,15157.721702049988,142.8244668000043,50738.632601280005 2025-10-07,01:23:39.000,280,11038993,-795,0,1759800218,15157.735174669993,142.85266332000174,50738.66753688 2025-10-07,01:23:40.000,280,11039128,-795,0,1759800219,15157.640866329988,142.8949580999979,50738.35311648 2025-10-07,01:23:41.000,280,11038960,-795,0,1759800220,15157.728438359998,142.93020375000197,50738.632601280005 2025-10-07,01:23:42.000,280,11039036,-795,0,1759800221,15157.728438359998,142.93020375000197,50738.632601280005 2025-10-07,01:23:43.000,280,11039040,-795,0,1759800222,15157.721702049988,142.9584002699994,50738.65356264001 2025-10-07,01:23:44.000,280,11039051,-795,0,1759800223,15157.728438359998,143.03594069999963,50738.6395884 2025-10-07,01:23:45.000,280,11039039,-795,0,1759800224,15157.661075259988,142.9231546200026,50738.61862704 2025-10-07,01:23:46.000,280,11039072,-795,0,1759800225,15157.553294299993,142.94430201000068,50738.730420960004 2025-10-07,01:23:47.000,280,11039045,-795,0,1759800226,15157.627393709998,142.97249852999812,50738.72343384001 2025-10-07,01:23:48.000,280,11038964,-795,0,1759800227,15157.613921089993,142.97249852999812,50738.74439520001 2025-10-07,01:23:49.000,280,11039119,-795,0,1759800228,15157.586975849998,143.02889157000027,50738.67452400001 2025-10-07,01:23:50.000,280,11039046,-795,0,1759800229,15157.458985960002,143.03594069999963,50738.395039200004 2025-10-07,01:23:51.000,280,11039065,-795,0,1759800230,15157.593712159993,143.042989829999,50738.77234368001 2025-10-07,01:23:52.000,280,11039018,-715,0,1759800231,15157.546557989997,143.00069505000283,50738.68849824 2025-10-07,01:23:53.000,280,11039039,-795,0,1759800232,15157.512876439992,143.08528461000242,50738.79330504001 2025-10-07,01:23:54.000,280,11039146,-795,0,1759800233,15157.485931199997,143.1205302599992,50738.8142664 2025-10-07,01:23:55.000,280,11038961,-795,0,1759800234,15157.445513339997,143.0711863500037,50738.77234368001 2025-10-07,01:23:56.000,280,11039050,-795,0,1759800235,15157.425304409997,143.042989829999,50738.849202000005 2025-10-07,01:23:57.000,280,11039041,-795,0,1759800236,15157.425304409997,143.2192180800048,50738.74439520001 2025-10-07,01:23:58.000,280,11039125,-795,0,1759800237,15157.398359170002,143.14872678000393,50738.79330504001 2025-10-07,01:23:59.000,280,11039122,-795,0,1759800238,15157.297314520001,143.16282504000264,50738.751382320006 2025-10-07,01:24:00.000,280,11039036,-795,0,1759800239,15157.19626987,143.09938287000114,50738.611639920004 2025-10-07,01:24:01.000,280,11039056,-795,0,1759800240,15157.270369279991,143.21216894999816,50738.849202000005 2025-10-07,01:24:02.000,280,11039071,-795,0,1759800241,15157.283841899996,143.19807068999944,50738.85618912 2025-10-07,01:24:03.000,280,11039086,-795,0,1759800242,15157.19626987,143.27561111999967,50738.80727928 2025-10-07,01:24:04.000,280,11039028,-795,0,1759800243,15157.223215109996,143.27561111999967,50738.849202000005 2025-10-07,01:24:05.000,280,11039035,-795,0,1759800244,15157.162588319996,143.32495503000246,50738.79330504001 2025-10-07,01:24:06.000,280,11039041,-795,0,1759800245,15157.203006179996,143.30380764000438,50738.849202000005 2025-10-07,01:24:07.000,280,11039031,-795,0,1759800246,15157.149115699991,143.39544633000332,50738.83522776 2025-10-07,01:24:08.000,280,11039052,-795,0,1759800247,15157.041334739995,143.32495503000246,50738.82824064 2025-10-07,01:24:09.000,280,11039094,-795,0,1759800248,15157.04807104999,143.33200416000182,50738.87016336001 2025-10-07,01:24:10.000,280,11039046,-795,0,1759800249,15156.89313592,143.34610242000053,50738.6395884 2025-10-07,01:24:11.000,280,11038997,-795,0,1759800250,15156.879663299995,143.40249546000268,50738.800292160005 2025-10-07,01:24:12.000,280,11039044,-795,0,1759800251,15156.84598174999,143.40954459000204,50738.86317624 2025-10-07,01:24:13.000,280,11039010,-795,0,1759800252,15156.84598174999,143.3531515499999,50738.75836944 2025-10-07,01:24:14.000,280,11039129,-795,0,1759800253,15156.77188234,143.43774110999948,50738.849202000005 2025-10-07,01:24:15.000,280,11038956,-795,0,1759800254,15156.78535495999,143.36020067999925,50738.82125352001 2025-10-07,01:24:16.000,280,11039069,-795,0,1759800255,15156.731464479999,143.40954459000204,50738.947021680004 2025-10-07,01:24:17.000,280,11039015,-795,0,1759800256,15156.691046619999,143.43774110999948,50738.84221488001 2025-10-07,01:24:18.000,280,11039060,-795,0,1759800257,15156.677573999994,143.3813480700046,50738.87016336001 2025-10-07,01:24:19.000,280,11039093,-795,0,1759800258,15156.691046619999,143.39544633000332,50738.93304744 2025-10-07,01:24:20.000,280,11039008,-795,0,1759800259,15156.603474589989,143.42364285000076,50738.62561416001 2025-10-07,01:24:21.000,280,11039067,-795,0,1759800260,15156.603474589989,143.40954459000204,50738.79330504001 2025-10-07,01:24:22.000,280,11039064,-795,0,1759800261,15156.590001969998,143.39544633000332,50738.8142664 2025-10-07,01:24:23.000,280,11039020,-795,0,1759800262,15156.549584109998,143.39544633000332,50738.849202000005 2025-10-07,01:24:24.000,280,11039059,-795,0,1759800263,15156.596738279994,143.42364285000076,50738.89112472001 2025-10-07,01:24:25.000,280,11039068,-795,0,1759800264,15156.556320419993,143.45888850000483,50738.86317624 2025-10-07,01:24:26.000,280,11039091,-795,0,1759800265,15156.448539459998,143.42364285000076,50738.86317624 2025-10-07,01:24:27.000,280,11039023,-795,0,1759800266,15156.428330529998,143.43069198000012,50738.87715048 2025-10-07,01:24:28.000,280,11039066,-795,0,1759800267,15156.428330529998,143.40249546000268,50738.947021680004 2025-10-07,01:24:29.000,280,11039090,-795,0,1759800268,15156.435066839993,143.3531515499999,50738.85618912 2025-10-07,01:24:30.000,280,11039017,-795,0,1759800269,15156.347494809997,143.3813480700046,50738.66054976 2025-10-07,01:24:31.000,280,11039026,-795,0,1759800270,15156.435066839993,143.40954459000204,50738.87016336001 2025-10-07,01:24:32.000,280,11039024,-795,0,1759800271,15156.435066839993,143.40954459000204,50738.91208608001 2025-10-07,01:24:33.000,280,11039025,-795,0,1759800272,15156.435066839993,143.3672498099986,50738.8841376 2025-10-07,01:24:34.000,280,11039034,-795,0,1759800273,15156.394648979993,143.33905329000117,50738.89112472001 2025-10-07,01:24:35.000,280,11039039,-795,0,1759800274,15156.441803149988,143.37429893999797,50738.93304744 2025-10-07,01:24:36.000,280,11039015,-795,0,1759800275,15156.448539459998,143.33905329000117,50738.84221488001 2025-10-07,01:24:37.000,280,11038997,-795,0,1759800276,15156.448539459998,143.37429893999797,50738.86317624 2025-10-07,01:24:38.000,280,11039034,-795,0,1759800277,15156.502429939988,143.3672498099986,50738.919073200006 2025-10-07,01:24:39.000,280,11039105,-795,0,1759800278,15156.475484699993,143.33905329000117,50738.93304744 2025-10-07,01:24:40.000,280,11039019,-795,0,1759800279,15156.381176360002,143.30380764000438,50738.79330504001 2025-10-07,01:24:41.000,280,11039013,-795,0,1759800280,15156.428330529998,143.28970937999838,50738.99593152 2025-10-07,01:24:42.000,280,11039140,-795,0,1759800281,15156.414857909993,143.28970937999838,50738.91208608001 2025-10-07,01:24:43.000,280,11038985,-795,0,1759800282,15156.522638869988,143.2333163400035,50739.05182848 2025-10-07,01:24:44.000,280,11039113,-795,0,1759800283,15156.522638869988,143.19807068999944,50739.016892880005 2025-10-07,01:24:45.000,280,11039030,-795,0,1759800284,15156.556320419993,143.22626721000415,50738.98195728 2025-10-07,01:24:46.000,280,11039074,-795,0,1759800285,15156.610210899998,143.24036547000287,50738.98894440001 2025-10-07,01:24:47.000,280,11039011,-795,0,1759800286,15156.596738279994,143.2051198199988,50738.97497016 2025-10-07,01:24:48.000,280,11039035,-795,0,1759800287,15156.569793039998,143.169874170002,50738.947021680004 2025-10-07,01:24:49.000,280,11038919,-795,0,1759800288,15156.603474589989,143.18397243000072,50738.919073200006 2025-10-07,01:24:50.000,280,11039052,-795,0,1759800289,15156.542847799989,143.1205302599992,50738.8142664 2025-10-07,01:24:51.000,280,11039032,-795,0,1759800290,15156.637156139994,143.16282504000264,50739.03086712 2025-10-07,01:24:52.000,280,11038948,-795,0,1759800291,15156.596738279994,143.21216894999816,50738.96099592001 2025-10-07,01:24:53.000,280,11039048,-795,0,1759800292,15156.616947209994,143.14872678000393,50738.98195728 2025-10-07,01:24:54.000,280,11038990,-795,0,1759800293,15156.677573999994,143.12757938999857,50739.05881560001 2025-10-07,01:24:55.000,280,11039083,-795,0,1759800294,15156.616947209994,143.03594069999963,50738.96099592001 2025-10-07,01:24:56.000,280,11039074,-795,0,1759800295,15156.670837689999,143.0570880899977,50738.98894440001 2025-10-07,01:24:57.000,280,11039002,-795,0,1759800296,15156.670837689999,142.97249852999812,50738.90509896 2025-10-07,01:24:58.000,280,11038998,-795,0,1759800297,15156.74493709999,143.0077441800022,50738.91208608001 2025-10-07,01:24:59.000,280,11038963,-795,0,1759800298,15156.74493709999,143.0077441800022,50738.93304744 2025-10-07,01:25:00.000,280,11038977,-795,0,1759800299,15156.798827579994,142.96544939999876,50738.919073200006 2025-10-07,01:25:01.000,280,11039096,-795,0,1759800300,15156.758409719994,142.93020375000197,50738.82125352001 2025-10-07,01:25:02.000,280,11039020,-795,0,1759800301,15156.76514602999,142.9584002699994,50738.800292160005 2025-10-07,01:25:03.000,280,11038992,-795,0,1759800302,15156.8123002,142.9090563600039,50738.87016336001 2025-10-07,01:25:04.000,280,11038999,-795,0,1759800303,15156.82577281999,142.93020375000197,50738.87016336001 2025-10-07,01:25:05.000,280,11038993,-795,0,1759800304,15156.74493709999,142.9090563600039,50738.86317624 2025-10-07,01:25:06.000,280,11038989,-795,0,1759800305,15156.78535495999,142.8597124500011,50738.86317624 2025-10-07,01:25:07.000,280,11039046,-795,0,1759800306,15156.83250913,142.8103685399983,50738.8841376 2025-10-07,01:25:08.000,280,11038987,-795,0,1759800307,15156.83250913,142.8597124500011,50738.89112472001 2025-10-07,01:25:09.000,280,11039058,-795,0,1759800308,15156.82577281999,142.86676158000046,50738.83522776 2025-10-07,01:25:10.000,280,11039014,-795,0,1759800309,15156.778618649994,142.80331940999895,50738.583691440006 2025-10-07,01:25:11.000,280,11038943,-795,0,1759800310,15156.89313592,142.87381070999982,50738.800292160005 2025-10-07,01:25:12.000,280,11039054,-795,0,1759800311,15156.879663299995,142.8597124500011,50738.898111840004 2025-10-07,01:25:13.000,280,11039069,-795,0,1759800312,15156.87292699,142.7751228900015,50738.779330800004 2025-10-07,01:25:14.000,280,11039034,-795,0,1759800313,15156.87292699,142.73987724000472,50738.82125352001 2025-10-07,01:25:15.000,280,11038982,-795,0,1759800314,15156.879663299995,142.73987724000472,50738.82824064 2025-10-07,01:25:16.000,280,11039011,-795,0,1759800315,15156.899872229995,142.78217202000087,50738.919073200006 2025-10-07,01:25:17.000,280,11038934,-795,0,1759800316,15156.93355378,142.76807376000215,50738.87016336001 2025-10-07,01:25:18.000,280,11038927,-795,0,1759800317,15156.97397164,142.72577897999872,50738.751382320006 2025-10-07,01:25:19.000,280,11039026,-795,0,1759800318,15156.960499019995,142.76807376000215,50738.8142664 2025-10-07,01:25:20.000,280,11038938,-795,0,1759800319,15156.859454369995,142.71168072,50738.66753688 2025-10-07,01:25:21.000,280,11038984,-795,0,1759800320,15156.89313592,142.71168072,50738.751382320006 2025-10-07,01:25:22.000,280,11039053,-795,0,1759800321,15156.92681746999,142.64118941999914,50738.76535656 2025-10-07,01:25:23.000,280,11038998,-795,0,1759800322,15156.899872229995,142.6623368100045,50738.76535656 2025-10-07,01:25:24.000,280,11039101,-795,0,1759800323,15156.94702639999,142.66938594000385,50738.80727928 2025-10-07,01:25:25.000,280,11038888,-795,0,1759800324,15156.92681746999,142.69053333000193,50738.79330504001 2025-10-07,01:25:26.000,280,11039068,-795,0,1759800325,15156.940290089995,142.6623368100045,50738.849202000005 2025-10-07,01:25:27.000,280,11038911,-795,0,1759800326,15156.93355378,142.58479638000426,50738.87715048 2025-10-07,01:25:28.000,280,11039043,-795,0,1759800327,15156.94702639999,142.6482385499985,50738.84221488001 2025-10-07,01:25:29.000,280,11039067,-795,0,1759800328,15156.90660853999,142.69053333000193,50738.79330504001 2025-10-07,01:25:30.000,280,11038939,-795,0,1759800329,15156.798827579994,142.68348420000257,50738.49285888 2025-10-07,01:25:31.000,280,11038951,-795,0,1759800330,15156.899872229995,142.62709116000042,50738.66753688 2025-10-07,01:25:32.000,280,11039021,-795,0,1759800331,15156.91334485,142.5777472500049,50738.7094596 2025-10-07,01:25:33.000,280,11038967,-795,0,1759800332,15156.88639960999,142.65528767999785,50738.74439520001 2025-10-07,01:25:34.000,280,11038972,-795,0,1759800333,15156.839245439995,142.6623368100045,50738.77234368001 2025-10-07,01:25:35.000,280,11039031,-795,0,1759800334,15156.899872229995,142.6764350700032,50738.84221488001 2025-10-07,01:25:36.000,280,11039081,-795,0,1759800335,15156.95376271,142.6764350700032,50738.82824064 2025-10-07,01:25:37.000,280,11039058,-795,0,1759800336,15156.96723532999,142.66938594000385,50738.79330504001 2025-10-07,01:25:38.000,280,11038988,-795,0,1759800337,15156.96723532999,142.62709116000042,50738.730420960004 2025-10-07,01:25:39.000,280,11038976,-795,0,1759800338,15156.96723532999,142.5636489899989,50738.730420960004 2025-10-07,01:25:40.000,280,11039071,-795,0,1759800339,15156.879663299995,142.62709116000042,50738.57670432001 2025-10-07,01:25:41.000,280,11039071,-795,0,1759800340,15156.839245439995,142.58479638000426,50738.73740808 2025-10-07,01:25:42.000,280,11039007,-795,0,1759800341,15156.86619067999,142.62709116000042,50738.7094596 2025-10-07,01:25:43.000,280,11038948,-795,0,1759800342,15156.87292699,142.62709116000042,50738.8142664 2025-10-07,01:25:44.000,280,11038951,-795,0,1759800343,15156.89313592,142.5777472500049,50738.779330800004 2025-10-07,01:25:45.000,280,11039021,-795,0,1759800344,15156.960499019995,142.6482385499985,50738.751382320006 2025-10-07,01:25:46.000,280,11038962,-795,0,1759800345,15156.960499019995,142.65528767999785,50738.751382320006 2025-10-07,01:25:47.000,280,11039060,-795,0,1759800346,15156.980707949995,142.64118941999914,50738.85618912 2025-10-07,01:25:48.000,280,11039043,-795,0,1759800347,15157.04807104999,142.65528767999785,50738.87016336001 2025-10-07,01:25:49.000,280,11039064,-795,0,1759800348,15157.000916879995,142.60594377000234,50738.86317624 2025-10-07,01:25:50.000,280,11038998,-795,0,1759800349,15156.91334485,142.68348420000257,50738.68849824 2025-10-07,01:25:51.000,280,11039046,-795,0,1759800350,15157.00765318999,142.68348420000257,50738.86317624 2025-10-07,01:25:52.000,280,11038989,-795,0,1759800351,15157.021125809995,142.73987724000472,50738.967983040005 2025-10-07,01:25:53.000,280,11039086,-795,0,1759800352,15157.03459843,142.73282810999808,50738.85618912 2025-10-07,01:25:54.000,280,11039057,-795,0,1759800353,15157.06827997999,142.73987724000472,50738.86317624 2025-10-07,01:25:55.000,280,11039025,-795,0,1759800354,15157.041334739995,142.7962702799996,50738.898111840004 2025-10-07,01:25:56.000,280,11038993,-795,0,1759800355,15157.061543669995,142.7751228900015,50738.92606032 2025-10-07,01:25:57.000,280,11038992,-795,0,1759800356,15157.061543669995,142.78922115000023,50738.8841376 2025-10-07,01:25:58.000,280,11038993,-795,0,1759800357,15157.07501629,142.71872984999936,50738.94003456001 2025-10-07,01:25:59.000,280,11038985,-795,0,1759800358,15157.101961529996,142.75397550000343,50738.947021680004 2025-10-07,01:26:00.000,280,11039010,-795,0,1759800359,15157.0143895,142.74692637000408,50738.779330800004 2025-10-07,01:26:01.000,280,11038951,-795,0,1759800360,15157.081752599996,142.78922115000023,50738.98894440001 2025-10-07,01:26:02.000,280,11038996,-795,0,1759800361,15157.149115699991,142.74692637000408,50739.016892880005 2025-10-07,01:26:03.000,280,11039064,-795,0,1759800362,15157.10869783999,142.73987724000472,50739.03086712 2025-10-07,01:26:04.000,280,11039075,-795,0,1759800363,15157.12890676999,142.72577897999872,50738.9540088 2025-10-07,01:26:05.000,280,11038891,-795,0,1759800364,15157.00765318999,142.62709116000042,50738.96099592001 2025-10-07,01:26:06.000,280,11038966,-795,0,1759800365,15157.081752599996,142.70463159000064,50738.98894440001 2025-10-07,01:26:07.000,280,11038950,-795,0,1759800366,15157.06827997999,142.6764350700032,50739.00291864 2025-10-07,01:26:08.000,280,11039023,-795,0,1759800367,15157.169324629991,142.6482385499985,50738.96099592001 2025-10-07,01:26:09.000,280,11039054,-795,0,1759800368,15157.169324629991,142.69758246000129,50738.92606032 2025-10-07,01:26:10.000,280,11039023,-795,0,1759800369,15157.061543669995,142.6129929000017,50738.90509896 2025-10-07,01:26:11.000,280,11039037,-795,0,1759800370,15157.15585201,142.69053333000193,50738.9540088 2025-10-07,01:26:12.000,280,11039157,-795,0,1759800371,15157.12890676999,142.69053333000193,50739.00291864 2025-10-07,01:26:13.000,280,11039053,-795,0,1759800372,15157.11543415,142.62004203000106,50738.919073200006 2025-10-07,01:26:14.000,280,11038935,-795,0,1759800373,15157.162588319996,142.6623368100045,50739.03086712 2025-10-07,01:26:15.000,280,11038984,-795,0,1759800374,15157.182797249996,142.6129929000017,50738.967983040005 2025-10-07,01:26:16.000,280,11039050,-795,0,1759800375,15157.216478800001,142.65528767999785,50738.98894440001 2025-10-07,01:26:17.000,280,11039029,-795,0,1759800376,15157.203006179996,142.66938594000385,50738.898111840004 2025-10-07,01:26:18.000,280,11039040,-795,0,1759800377,15157.203006179996,142.6482385499985,50738.919073200006 2025-10-07,01:26:19.000,280,11038943,-795,0,1759800378,15157.19626987,142.66938594000385,50738.98894440001 2025-10-07,01:26:20.000,280,11038955,-795,0,1759800379,15157.12890676999,142.57069811999827,50738.74439520001 2025-10-07,01:26:21.000,280,11038928,-795,0,1759800380,15157.229951419991,142.66938594000385,50738.86317624 2025-10-07,01:26:22.000,280,11039014,-795,0,1759800381,15157.216478800001,142.53545247000147,50738.87715048 2025-10-07,01:26:23.000,280,11039060,-795,0,1759800382,15157.15585201,142.55659985999955,50738.919073200006 2025-10-07,01:26:24.000,280,11038890,-795,0,1759800383,15157.250160349991,142.4508629100019,50738.87715048 2025-10-07,01:26:25.000,280,11039021,-795,0,1759800384,15157.19626987,142.54250160000083,50738.84221488001 2025-10-07,01:26:26.000,280,11039088,-795,0,1759800385,15157.310787139992,142.47905942999932,50738.94003456001 2025-10-07,01:26:27.000,280,11038995,-795,0,1759800386,15157.371413929992,142.40856812999846,50738.85618912 2025-10-07,01:26:28.000,280,11039001,-795,0,1759800387,15157.344468689997,142.44381378000253,50738.85618912 2025-10-07,01:26:29.000,280,11038967,-795,0,1759800388,15157.398359170002,142.41561725999782,50738.94003456001 2025-10-07,01:26:30.000,280,11039061,-675,0,1759800389,15157.337732380001,142.38742074000038,50738.72343384001 2025-10-07,01:26:31.000,280,11038967,-795,0,1759800390,15157.458985960002,142.3169294399995,50738.93304744 2025-10-07,01:26:32.000,280,11038955,-795,0,1759800391,15157.492667509992,142.33102769999823,50738.919073200006 2025-10-07,01:26:33.000,280,11039081,-795,0,1759800392,15157.526349059997,142.3028311800008,50738.98195728 2025-10-07,01:26:34.000,280,11038992,-795,0,1759800393,15157.519612750002,142.3028311800008,50738.90509896 2025-10-07,01:26:35.000,280,11039021,-795,0,1759800394,15157.600448470002,142.24643813999865,50738.96099592001 2025-10-07,01:26:36.000,280,11039096,-795,0,1759800395,15157.573503229993,142.24643813999865,50738.92606032 2025-10-07,01:26:37.000,280,11038980,-795,0,1759800396,15157.593712159993,142.253487269998,50738.92606032 2025-10-07,01:26:38.000,280,11039100,-795,0,1759800397,15157.647602639998,142.1547994499997,50738.87715048 2025-10-07,01:26:39.000,280,11039092,-795,0,1759800398,15157.647602639998,142.14070119000098,50738.87715048 2025-10-07,01:26:40.000,280,11039075,-795,0,1759800399,15157.647602639998,142.12660293000226,50738.69548536 2025-10-07,01:26:41.000,280,11039046,-795,0,1759800400,15157.748647289998,142.1054555400042,50738.92606032 2025-10-07,01:26:42.000,280,11039027,-795,0,1759800401,15157.782328839989,142.1195538000029,50738.947021680004 2025-10-07,01:26:43.000,280,11039016,-795,0,1759800402,15157.863164559989,141.98562033000053,50738.919073200006 2025-10-07,01:26:44.000,280,11039004,-795,0,1759800403,15157.937263969994,141.98562033000053,50739.00291864 2025-10-07,01:26:45.000,280,11039050,-795,0,1759800404,15157.917055039994,141.9574238100031,50739.05881560001 2025-10-07,01:26:46.000,280,11039063,-795,0,1759800405,15157.970945519999,141.95037468000373,50739.00291864 2025-10-07,01:26:47.000,280,11039037,-795,0,1759800406,15157.977681829994,141.94332555000437,50739.016892880005 2025-10-07,01:26:48.000,280,11038979,-795,0,1759800407,15157.98441813999,141.83758859999944,50739.02388 2025-10-07,01:26:49.000,280,11039040,-795,0,1759800408,15158.04504492999,141.8728342500035,50738.99593152 2025-10-07,01:26:50.000,280,11038968,-795,0,1759800409,15157.869900869999,141.86578512000415,50738.73740808 2025-10-07,01:26:51.000,280,11038992,-795,0,1759800410,15158.03157231,141.8587359900048,50739.00291864 2025-10-07,01:26:52.000,280,11039098,-795,0,1759800411,15158.06525385999,141.88693251000223,50738.98894440001 2025-10-07,01:26:53.000,280,11038990,-795,0,1759800412,15158.0921991,141.81644121000136,50739.04484136 2025-10-07,01:26:54.000,280,11038920,-795,0,1759800413,15158.159562199995,141.809392080002,50739.12169968 2025-10-07,01:26:55.000,280,11039004,-795,0,1759800414,15158.11240803,141.79529382000328,50738.99593152 2025-10-07,01:26:56.000,280,11038986,-795,0,1759800415,15158.159562199995,141.76709729999857,50739.12169968 2025-10-07,01:26:57.000,280,11039046,-795,0,1759800416,15158.098935409995,141.68250773999898,50739.12868680001 2025-10-07,01:26:58.000,280,11039106,-795,0,1759800417,15158.098935409995,141.67545860999962,50739.10073832 2025-10-07,01:26:59.000,280,11039070,-795,0,1759800418,15158.078726479995,141.73185165000177,50739.10772544001 2025-10-07,01:27:00.000,280,11039016,-795,0,1759800419,15157.99115445,141.61906557000475,50738.85618912 2025-10-07,01:27:01.000,280,11039001,-795,0,1759800420,15158.10567171999,141.63316383000347,50738.93304744 2025-10-07,01:27:02.000,280,11039012,-795,0,1759800421,15158.10567171999,141.6613603500009,50738.99593152 2025-10-07,01:27:03.000,280,11039045,-795,0,1759800422,15158.159562199995,141.64021296000283,50739.02388 2025-10-07,01:27:04.000,280,11039020,-795,0,1759800423,15158.13261696,141.58381992000068,50739.016892880005 2025-10-07,01:27:05.000,280,11039044,-795,0,1759800424,15158.12588064999,141.54152514000452,50738.98195728 2025-10-07,01:27:06.000,280,11038985,-795,0,1759800425,15158.05178124,141.55562340000324,50739.016892880005 2025-10-07,01:27:07.000,280,11038993,-795,0,1759800426,15158.058517549995,141.54857427000388,50739.02388 2025-10-07,01:27:08.000,280,11039039,-795,0,1759800427,15158.05178124,141.49218123000173,50739.07278984 2025-10-07,01:27:09.000,280,11039105,-795,0,1759800428,15158.08546278999,141.54857427000388,50738.98195728 2025-10-07,01:27:10.000,280,11039057,-795,0,1759800429,15157.997890759994,141.5344760099979,50738.69548536 2025-10-07,01:27:11.000,280,11038985,-795,0,1759800430,15158.220188989995,141.54152514000452,50738.98894440001 2025-10-07,01:27:12.000,280,11039041,-795,0,1759800431,15158.2942884,141.5626725300026,50739.07977696001 2025-10-07,01:27:13.000,280,11039034,-795,0,1759800432,15158.341442569996,141.57677079000132,50739.12868680001 2025-10-07,01:27:14.000,280,11039091,-795,0,1759800433,15158.28755208999,141.5344760099979,50739.0937512 2025-10-07,01:27:15.000,280,11039045,-795,0,1759800434,15158.27407947,141.49218123000173,50739.10772544001 2025-10-07,01:27:16.000,280,11039046,-795,0,1759800435,15158.30776101999,141.52742687999853,50739.07977696001 2025-10-07,01:27:17.000,280,11038972,-795,0,1759800436,15158.280815779995,141.52037774999917,50739.10073832 2025-10-07,01:27:18.000,280,11039006,-795,0,1759800437,15158.25387054,141.49218123000173,50739.086764080006 2025-10-07,01:27:19.000,280,11039011,-795,0,1759800438,15158.220188989995,141.45693557999766,50739.10073832 2025-10-07,01:27:20.000,280,11039160,-795,0,1759800439,15158.098935409995,141.4146408000015,50738.9540088 2025-10-07,01:27:21.000,280,11039080,-795,0,1759800440,15158.17303482,141.34414950000064,50739.0937512 2025-10-07,01:27:22.000,280,11039028,-795,0,1759800441,15158.20671636999,141.36529688999872,50739.086764080006 2025-10-07,01:27:23.000,280,11038973,-795,0,1759800442,15158.23366161,141.28070732999913,50739.135673920006 2025-10-07,01:27:24.000,280,11039106,-795,0,1759800443,15158.20671636999,141.34414950000064,50739.00990576001 2025-10-07,01:27:25.000,280,11039108,-795,0,1759800444,15158.20671636999,141.33005124000192,50739.02388 2025-10-07,01:27:26.000,280,11038936,-795,0,1759800445,15158.25387054,141.2877564599985,50739.15663528001 2025-10-07,01:27:27.000,280,11039052,-795,0,1759800446,15158.25387054,141.24546168000234,50739.114712560004 2025-10-07,01:27:28.000,280,11039025,-795,0,1759800447,15158.26734315999,141.25955994000105,50739.184583760005 2025-10-07,01:27:29.000,280,11039041,-795,0,1759800448,15158.240397919995,141.2666090700004,50739.184583760005 2025-10-07,01:27:30.000,280,11039009,-795,0,1759800449,15158.098935409995,141.1890686400002,50738.967983040005 2025-10-07,01:27:31.000,280,11038951,-795,0,1759800450,15158.16629850999,141.18201951000083,50739.17060952 2025-10-07,01:27:32.000,280,11039144,-795,0,1759800451,15158.16629850999,141.1679212500021,50739.21951936 2025-10-07,01:27:33.000,280,11039085,-795,0,1759800452,15158.18650743999,141.12562646999868,50739.184583760005 2025-10-07,01:27:34.000,280,11039017,-795,0,1759800453,15158.139353269995,141.14677386000403,50739.17759664001 2025-10-07,01:27:35.000,280,11039052,-795,0,1759800454,15158.199980059995,141.1679212500021,50739.233493600004 2025-10-07,01:27:36.000,280,11039004,-795,0,1759800455,15158.10567171999,141.11152820999996,50739.33131328 2025-10-07,01:27:37.000,280,11039069,-795,0,1759800456,15158.078726479995,141.0692334300038,50739.29637768001 2025-10-07,01:27:38.000,280,11039055,-795,0,1759800457,15158.06525385999,141.0551351699978,50739.28939056 2025-10-07,01:27:39.000,280,11039051,-795,0,1759800458,15158.06525385999,141.03398777999973,50739.233493600004 2025-10-07,01:27:40.000,280,11039054,-795,0,1759800459,15157.997890759994,140.97054560999823,50738.967983040005 2025-10-07,01:27:41.000,280,11038970,-795,0,1759800460,15158.058517549995,141.0551351699978,50739.20554512001 2025-10-07,01:27:42.000,280,11039066,-795,0,1759800461,15158.058517549995,141.0692334300038,50739.19157088 2025-10-07,01:27:43.000,280,11039039,-795,0,1759800462,15158.098935409995,141.0057912600023,50739.26144208 2025-10-07,01:27:44.000,280,11039081,-795,0,1759800463,15158.12588064999,140.9564473499995,50739.21253224 2025-10-07,01:27:45.000,280,11039053,-795,0,1759800464,15158.05178124,140.99169300000358,50739.233493600004 2025-10-07,01:27:46.000,280,11039086,-795,0,1759800465,15158.04504492999,140.97759474000486,50739.20554512001 2025-10-07,01:27:47.000,280,11039018,-795,0,1759800466,15158.05178124,140.96349647999887,50739.254454960006 2025-10-07,01:27:48.000,280,11039026,-795,0,1759800467,15158.018099689994,140.98464387000422,50739.27541632001 2025-10-07,01:27:49.000,280,11039047,-795,0,1759800468,15158.018099689994,140.9423490900008,50739.17759664001 2025-10-07,01:27:50.000,280,11039039,-795,0,1759800469,15157.917055039994,140.907103440004,50739.00990576001 2025-10-07,01:27:51.000,280,11039134,-795,0,1759800470,15157.98441813999,140.893005179998,50739.254454960006 2025-10-07,01:27:52.000,280,11038926,-795,0,1759800471,15157.94400027999,140.87890691999928,50739.27541632001 2025-10-07,01:27:53.000,280,11038934,-795,0,1759800472,15157.910318729999,140.88595604999864,50739.22650648001 2025-10-07,01:27:54.000,280,11039091,-795,0,1759800473,15157.957472899994,140.9212017000027,50739.28939056 2025-10-07,01:27:55.000,280,11039021,-795,0,1759800474,15157.99115445,140.81546474999777,50739.31733904 2025-10-07,01:27:56.000,280,11039105,-795,0,1759800475,15158.03157231,140.78726823000034,50739.33131328 2025-10-07,01:27:57.000,280,11038963,-795,0,1759800476,15157.930527659999,140.73792432000482,50739.41515872001 2025-10-07,01:27:58.000,280,11039063,-795,0,1759800477,15157.96420920999,140.6744821500033,50739.32432616001 2025-10-07,01:27:59.000,280,11039045,-795,0,1759800478,15157.869900869999,140.63923649999924,50739.34528752001 2025-10-07,01:28:00.000,280,11039027,-795,0,1759800479,15157.762119909989,140.57579432999773,50739.17060952 2025-10-07,01:28:01.000,280,11039078,-795,0,1759800480,15157.876637179994,140.58989259000373,50739.31035192 2025-10-07,01:28:02.000,280,11039058,-795,0,1759800481,15157.842955629989,140.56874519999838,50739.2684292 2025-10-07,01:28:03.000,280,11039150,-795,0,1759800482,15157.910318729999,140.56874519999838,50739.38022312 2025-10-07,01:28:04.000,280,11038986,-795,0,1759800483,15157.910318729999,140.57579432999773,50739.37323600001 2025-10-07,01:28:05.000,280,11039101,-795,0,1759800484,15157.842955629989,140.49825390000478,50739.38022312 2025-10-07,01:28:06.000,280,11039048,-795,0,1759800485,15157.883373489989,140.50530303000414,50739.450094320004 2025-10-07,01:28:07.000,280,11039042,-795,0,1759800486,15157.917055039994,140.47710650999943,50739.35926176 2025-10-07,01:28:08.000,280,11039088,-795,0,1759800487,15157.883373489989,140.448909990002,50739.37323600001 2025-10-07,01:28:09.000,280,11039072,-795,0,1759800488,15157.896846109994,140.37841869000113,50739.33131328 2025-10-07,01:28:10.000,280,11039076,-795,0,1759800489,15157.802537769989,140.3995660799992,50739.17759664001 2025-10-07,01:28:11.000,280,11039076,-795,0,1759800490,15157.809274079998,140.39251694999984,50739.39419736001 2025-10-07,01:28:12.000,280,11039071,-795,0,1759800491,15157.849691939999,140.42071347000456,50739.37323600001 2025-10-07,01:28:13.000,280,11039114,-795,0,1759800492,15157.829483009999,140.31497651999962,50739.401184480004 2025-10-07,01:28:14.000,280,11039093,-795,0,1759800493,15157.802537769989,140.27973087000282,50739.44310720001 2025-10-07,01:28:15.000,280,11039054,-755,0,1759800494,15157.802537769989,140.21628870000131,50739.39419736001 2025-10-07,01:28:16.000,280,11038992,-795,0,1759800495,15157.822746699989,140.2021904400026,50739.39419736001 2025-10-07,01:28:17.000,280,11039020,-795,0,1759800496,15157.883373489989,140.2374360899994,50739.31733904 2025-10-07,01:28:18.000,280,11038998,-795,0,1759800497,15157.90358241999,140.2515343499981,50739.36624888 2025-10-07,01:28:19.000,280,11039005,-795,0,1759800498,15157.896846109994,140.18809218000388,50739.4081716 2025-10-07,01:28:20.000,280,11039068,-795,0,1759800499,15157.775592529993,140.18809218000388,50739.07977696001 2025-10-07,01:28:21.000,280,11039136,-795,0,1759800500,15157.869900869999,140.12465001000237,50739.33131328 2025-10-07,01:28:22.000,280,11038962,-795,0,1759800501,15157.836219319994,140.07530609999958,50739.34528752001 2025-10-07,01:28:23.000,280,11039071,-795,0,1759800502,15157.863164559989,140.1035026200043,50739.36624888 2025-10-07,01:28:24.000,280,11038983,-795,0,1759800503,15157.876637179994,140.0189130600047,50739.43612008 2025-10-07,01:28:25.000,280,11039045,-795,0,1759800504,15157.883373489989,140.0189130600047,50739.35926176 2025-10-07,01:28:26.000,280,11038985,-795,0,1759800505,15157.94400027999,140.01186392999807,50739.44310720001 2025-10-07,01:28:27.000,280,11039009,-795,0,1759800506,15157.937263969994,139.96956915000192,50739.49201704001 2025-10-07,01:28:28.000,280,11039106,-795,0,1759800507,15157.90358241999,139.92022523999913,50739.53393976 2025-10-07,01:28:29.000,280,11039118,-795,0,1759800508,15157.957472899994,139.87793046000297,50739.51297840001 2025-10-07,01:28:30.000,280,11039103,-795,0,1759800509,15157.896846109994,139.88497959000233,50739.21951936 2025-10-07,01:28:31.000,280,11039089,-795,0,1759800510,15157.94400027999,139.88497959000233,50739.53393976 2025-10-07,01:28:32.000,280,11039007,-795,0,1759800511,15157.98441813999,139.84973393999826,50739.51297840001 2025-10-07,01:28:33.000,280,11039067,-795,0,1759800512,15158.01136338,139.82858655000018,50739.519965520005 2025-10-07,01:28:34.000,280,11039039,-795,0,1759800513,15158.05178124,139.82153742000082,50739.51297840001 2025-10-07,01:28:35.000,280,11039086,-795,0,1759800514,15158.03157231,139.75104611999996,50739.60381096 2025-10-07,01:28:36.000,280,11039103,-795,0,1759800515,15158.098935409995,139.72284960000252,50739.53393976 2025-10-07,01:28:37.000,280,11039132,-795,0,1759800516,15158.05178124,139.7087513400038,50739.42913296 2025-10-07,01:28:38.000,280,11039054,-795,0,1759800517,15158.11240803,139.70170221000444,50739.60381096 2025-10-07,01:28:39.000,280,11039077,-795,0,1759800518,15158.11240803,139.7087513400038,50739.56188824001 2025-10-07,01:28:40.000,280,11039132,-795,0,1759800519,15157.99115445,139.659407430001,50739.41515872001 2025-10-07,01:28:41.000,280,11038986,-795,0,1759800520,15158.098935409995,139.72284960000252,50739.568875360004 2025-10-07,01:28:42.000,280,11039016,-795,0,1759800521,15158.078726479995,139.68760394999845,50739.60381096 2025-10-07,01:28:43.000,280,11038967,-795,0,1759800522,15158.04504492999,139.68760394999845,50739.589836720006 2025-10-07,01:28:44.000,280,11039033,-795,0,1759800523,15158.038308619994,139.60301438999886,50739.62477232 2025-10-07,01:28:45.000,280,11039052,-795,0,1759800524,15158.07199017,139.60301438999886,50739.60381096 2025-10-07,01:28:46.000,280,11038994,-795,0,1759800525,15158.08546278999,139.546621350004,50739.56188824001 2025-10-07,01:28:47.000,280,11039073,-795,0,1759800526,15158.08546278999,139.5959652599995,50739.60381096 2025-10-07,01:28:48.000,280,11039065,-795,0,1759800527,15158.078726479995,139.53957222000463,50739.64573368 2025-10-07,01:28:49.000,280,11039043,-795,0,1759800528,15158.038308619994,139.5959652599995,50739.59682384 2025-10-07,01:28:50.000,280,11039091,-795,0,1759800529,15157.937263969994,139.55367048000335,50739.46406856001 2025-10-07,01:28:51.000,280,11039105,-795,0,1759800530,15157.977681829994,139.55367048000335,50739.59682384 2025-10-07,01:28:52.000,280,11039107,-795,0,1759800531,15157.977681829994,139.52547395999864,50739.56188824001 2025-10-07,01:28:53.000,280,11039106,-795,0,1759800532,15157.930527659999,139.51137569999992,50739.62477232 2025-10-07,01:28:54.000,280,11038992,-795,0,1759800533,15157.94400027999,139.49022831000184,50739.69464352 2025-10-07,01:28:55.000,280,11039005,-795,0,1759800534,15157.930527659999,139.48317918000248,50739.64573368 2025-10-07,01:28:56.000,280,11039091,-795,0,1759800535,15157.92379134999,139.42678614000033,50739.757527600006 2025-10-07,01:28:57.000,280,11039108,-795,0,1759800536,15157.937263969994,139.47613005000312,50739.638746560006 2025-10-07,01:28:58.000,280,11039075,-795,0,1759800537,15157.917055039994,139.46908092000376,50739.722592 2025-10-07,01:28:59.000,280,11039174,-795,0,1759800538,15158.00462706999,139.51137569999992,50739.71560488 2025-10-07,01:29:00.000,280,11039133,-795,0,1759800539,15157.829483009999,139.42678614000033,50739.45708144 2025-10-07,01:29:01.000,280,11039130,-795,0,1759800540,15157.917055039994,139.4620317900044,50739.67368216 2025-10-07,01:29:02.000,280,11039106,-795,0,1759800541,15157.910318729999,139.47613005000312,50739.74355336 2025-10-07,01:29:03.000,280,11039063,-795,0,1759800542,15157.94400027999,139.52547395999864,50739.638746560006 2025-10-07,01:29:04.000,280,11039147,-795,0,1759800543,15157.849691939999,139.3985896200029,50739.617785200004 2025-10-07,01:29:05.000,280,11039037,-795,0,1759800544,15157.856428249994,139.44088439999905,50739.722592 2025-10-07,01:29:06.000,280,11039026,-795,0,1759800545,15157.856428249994,139.45498265999777,50739.70861776001 2025-10-07,01:29:07.000,280,11039002,-795,0,1759800546,15157.876637179994,139.51842482999928,50739.66669504 2025-10-07,01:29:08.000,280,11039066,-795,0,1759800547,15157.917055039994,139.45498265999777,50739.68066928001 2025-10-07,01:29:09.000,280,11039106,-795,0,1759800548,15157.883373489989,139.45498265999777,50739.6527208 2025-10-07,01:29:10.000,280,11039152,-795,0,1759800549,15157.741910979988,139.44088439999905,50739.48502992 2025-10-07,01:29:11.000,280,11039067,-795,0,1759800550,15157.829483009999,139.42678614000033,50739.70861776001 2025-10-07,01:29:12.000,280,11039046,-795,0,1759800551,15157.809274079998,139.3985896200029,50739.69464352 2025-10-07,01:29:13.000,280,11039098,-795,0,1759800552,15157.842955629989,139.51137569999992,50739.72957912001 2025-10-07,01:29:14.000,280,11039006,-795,0,1759800553,15157.789065149998,139.4972774400012,50739.74355336 2025-10-07,01:29:15.000,280,11039107,-795,0,1759800554,15157.863164559989,139.47613005000312,50739.61079808001 2025-10-07,01:29:16.000,280,11039043,-795,0,1759800555,15157.849691939999,139.48317918000248,50739.687656400005 2025-10-07,01:29:17.000,280,11039276,-795,0,1759800556,15157.816010389994,139.532523089998,50739.68066928001 2025-10-07,01:29:18.000,280,11038985,-795,0,1759800557,15157.829483009999,139.42678614000033,50739.70163064 2025-10-07,01:29:19.000,280,11039057,-795,0,1759800558,15157.768856219998,139.48317918000248,50739.722592 2025-10-07,01:29:20.000,280,11039009,-795,0,1759800559,15157.681284189988,139.38449136000418,50739.55490112 2025-10-07,01:29:21.000,280,11039114,-795,0,1759800560,15157.647602639998,139.49022831000184,50739.71560488 2025-10-07,01:29:22.000,280,11039043,-795,0,1759800561,15157.647602639998,139.32104919000267,50739.57586248 2025-10-07,01:29:23.000,280,11039100,-795,0,1759800562,15157.714965739993,139.42678614000033,50739.638746560006 2025-10-07,01:29:24.000,280,11039041,-795,0,1759800563,15157.667811569998,139.48317918000248,50739.568875360004 2025-10-07,01:29:25.000,280,11039004,-795,0,1759800564,15157.580239540002,139.44088439999905,50739.60381096 2025-10-07,01:29:26.000,280,11039012,-795,0,1759800565,15157.553294299993,139.46908092000376,50739.58284960001 2025-10-07,01:29:27.000,280,11039085,-795,0,1759800566,15157.499403820002,139.45498265999777,50739.4780428 2025-10-07,01:29:28.000,280,11038990,-795,0,1759800567,15157.418568100002,139.49022831000184,50739.51297840001 2025-10-07,01:29:29.000,280,11039102,-795,0,1759800568,15157.438777030002,139.46908092000376,50739.4780428 2025-10-07,01:29:30.000,280,11039148,-795,0,1759800569,15157.378150240002,139.51137569999992,50739.33131328 2025-10-07,01:29:31.000,280,11039024,-795,0,1759800570,15157.405095479997,139.4972774400012,50739.57586248 2025-10-07,01:29:32.000,280,11038990,-795,0,1759800571,15157.398359170002,139.58186700000078,50739.450094320004 2025-10-07,01:29:33.000,280,11038964,-795,0,1759800572,15157.405095479997,139.50432657000056,50739.55490112 2025-10-07,01:29:34.000,280,11039062,-795,0,1759800573,15157.458985960002,139.55367048000335,50739.53393976 2025-10-07,01:29:35.000,280,11039054,-795,0,1759800574,15157.452249649992,139.6453091700023,50739.49201704001 2025-10-07,01:29:36.000,280,11038997,-795,0,1759800575,15157.445513339997,139.67350568999973,50739.52695264 2025-10-07,01:29:37.000,280,11039094,-795,0,1759800576,15157.452249649992,139.73694786000124,50739.471055680006 2025-10-07,01:29:38.000,280,11039068,-795,0,1759800577,15157.472458579992,139.75104611999996,50739.50599128 2025-10-07,01:29:39.000,280,11039040,-795,0,1759800578,15157.553294299993,139.75104611999996,50739.53393976 2025-10-07,01:29:40.000,280,11039005,-795,0,1759800579,15157.398359170002,139.80039003000275,50739.2684292 2025-10-07,01:29:41.000,280,11039083,-795,0,1759800580,15157.458985960002,139.77924264000467,50739.4780428 2025-10-07,01:29:42.000,280,11039020,-795,0,1759800581,15157.452249649992,139.7933409000034,50739.4780428 2025-10-07,01:29:43.000,280,11039144,-795,0,1759800582,15157.425304409997,139.87793046000297,50739.54092688001 2025-10-07,01:29:44.000,280,11039148,-795,0,1759800583,15157.425304409997,139.82153742000082,50739.60381096 2025-10-07,01:29:45.000,280,11039085,-795,0,1759800584,15157.364677619997,139.84973393999826,50739.50599128 2025-10-07,01:29:46.000,280,11039019,-795,0,1759800585,15157.391622859992,139.84973393999826,50739.589836720006 2025-10-07,01:29:47.000,280,11039065,-795,0,1759800586,15157.384886549997,139.92727436999849,50739.49900416 2025-10-07,01:29:48.000,280,11038974,-795,0,1759800587,15157.432040719992,139.94137263000448,50739.46406856001 2025-10-07,01:29:49.000,280,11039116,-795,0,1759800588,15157.405095479997,140.0048147999987,50739.49201704001 2025-10-07,01:29:50.000,280,11039071,-795,0,1759800589,15157.304050829996,139.99071654,50739.37323600001 2025-10-07,01:29:51.000,280,11039035,-795,0,1759800590,15157.492667509992,140.0541587100015,50739.61079808001 2025-10-07,01:29:52.000,280,11039089,-795,0,1759800591,15157.640866329988,140.19514131000324,50739.67368216 2025-10-07,01:29:53.000,280,11039017,-795,0,1759800592,15157.586975849998,140.23038696000003,50739.6527208 2025-10-07,01:29:54.000,280,11039038,-795,0,1759800593,15157.627393709998,140.3008782600009,50739.70861776001 2025-10-07,01:29:55.000,280,11039156,-795,0,1759800594,15157.613921089993,140.24448521999875,50739.70861776001 2025-10-07,01:29:56.000,280,11039134,-795,0,1759800595,15157.620657400003,140.28678000000218,50739.81342456 2025-10-07,01:29:57.000,280,11039041,-795,0,1759800596,15157.681284189988,140.3008782600009,50739.72957912001 2025-10-07,01:29:58.000,280,11038945,-795,0,1759800597,15157.627393709998,140.27973087000282,50739.757527600006 2025-10-07,01:29:59.000,280,11039071,-795,0,1759800598,15157.647602639998,140.3361239099977,50739.79945032001 2025-10-07,01:30:00.000,280,11039093,-795,0,1759800599,15157.519612750002,140.27973087000282,50739.589836720006 2025-10-07,01:30:01.000,280,11039079,-795,0,1759800600,15157.607184779998,140.41366433999792,50739.77848896001 2025-10-07,01:30:02.000,280,11039076,-795,0,1759800601,15157.620657400003,140.40661520999856,50739.77848896001 2025-10-07,01:30:03.000,280,11039065,-795,0,1759800602,15157.620657400003,140.4630082500007,50739.77848896001 2025-10-07,01:30:04.000,280,11039065,-795,0,1759800603,15157.560030610002,140.47710650999943,50739.8623344 2025-10-07,01:30:05.000,280,11038998,-795,0,1759800604,15157.452249649992,140.5123521600035,50739.7924632 2025-10-07,01:30:06.000,280,11039060,-795,0,1759800605,15157.533085369992,140.51940129000286,50739.84836016001 2025-10-07,01:30:07.000,280,11039069,-795,0,1759800606,15157.506140129997,140.52645042000222,50739.87630864001 2025-10-07,01:30:08.000,280,11038962,-795,0,1759800607,15157.432040719992,140.60399085000245,50739.82041168 2025-10-07,01:30:09.000,280,11039104,-795,0,1759800608,15157.391622859992,140.63923649999924,50739.77848896001 2025-10-07,01:30:10.000,280,11039063,-795,0,1759800609,15157.330996069992,140.6956295400014,50739.63175944001 2025-10-07,01:30:11.000,280,11039176,-795,0,1759800610,15157.337732380001,140.6603838900046,50739.76451472 2025-10-07,01:30:12.000,280,11039097,-795,0,1759800611,15157.290578209992,140.72382605999883,50739.82041168 2025-10-07,01:30:13.000,280,11039042,-795,0,1759800612,15157.243424039996,140.80136648999905,50739.757527600006 2025-10-07,01:30:14.000,280,11039099,-795,0,1759800613,15157.236687730001,140.74497345000418,50739.82041168 2025-10-07,01:30:15.000,280,11039074,-795,0,1759800614,15157.270369279991,140.77316997000162,50739.8623344 2025-10-07,01:30:16.000,280,11039074,-795,0,1759800615,15157.189533559991,140.907103440004,50739.86932152 2025-10-07,01:30:17.000,280,11039137,-795,0,1759800616,15157.09522522,140.87890691999928,50739.84137304 2025-10-07,01:30:18.000,280,11039094,-795,0,1759800617,15157.07501629,140.907103440004,50739.86932152 2025-10-07,01:30:19.000,280,11039129,-795,0,1759800618,15156.98744425999,140.907103440004,50739.82041168 2025-10-07,01:30:20.000,280,11039059,-795,0,1759800619,15156.84598174999,140.91415257000335,50739.638746560006 2025-10-07,01:30:21.000,280,11039052,-795,0,1759800620,15156.859454369995,141.06218430000445,50739.88329576 2025-10-07,01:30:22.000,280,11039026,-795,0,1759800621,15156.83250913,141.09038082000188,50739.79945032001 2025-10-07,01:30:23.000,280,11039053,-795,0,1759800622,15156.839245439995,141.13972473000467,50739.76451472 2025-10-07,01:30:24.000,280,11039035,-795,0,1759800623,15156.684310309989,141.11857733999932,50739.81342456 2025-10-07,01:30:25.000,280,11039149,-795,0,1759800624,15156.610210899998,141.2031668999989,50739.757527600006 2025-10-07,01:30:26.000,280,11039052,-795,0,1759800625,15156.610210899998,141.1679212500021,50739.91823136001 2025-10-07,01:30:27.000,280,11039057,-795,0,1759800626,15156.590001969998,141.2666090700004,50739.94617984001 2025-10-07,01:30:28.000,280,11039080,-795,0,1759800627,15156.596738279994,141.23136342000362,50739.93919272 2025-10-07,01:30:29.000,280,11039105,-795,0,1759800628,15156.542847799989,141.35824775999936,50739.925218480006 2025-10-07,01:30:30.000,280,11039061,-795,0,1759800629,15156.421594219988,141.37234601999808,50739.71560488 2025-10-07,01:30:31.000,280,11038945,-795,0,1759800630,15156.468748389998,141.4005425400028,50739.94617984001 2025-10-07,01:30:32.000,280,11039025,-795,0,1759800631,15156.475484699993,141.44283731999894,50739.91823136001 2025-10-07,01:30:33.000,280,11039026,-795,0,1759800632,15156.394648979993,141.44283731999894,50739.93919272 2025-10-07,01:30:34.000,280,11039033,-795,0,1759800633,15156.334022189993,141.52037774999917,50739.99508968001 2025-10-07,01:30:35.000,280,11039075,-795,0,1759800634,15156.313813259992,141.4992303600011,50739.904257120004 2025-10-07,01:30:36.000,280,11039045,-795,0,1759800635,15156.199295990002,141.55562340000324,50740.0020768 2025-10-07,01:30:37.000,280,11039069,-795,0,1759800636,15156.232977539992,141.54857427000388,50740.00906392 2025-10-07,01:30:38.000,280,11038978,-795,0,1759800637,15156.098251340001,141.5979181799994,50739.98111544 2025-10-07,01:30:39.000,280,11039018,-795,0,1759800638,15156.024151929996,141.5344760099979,50739.98810256 2025-10-07,01:30:40.000,280,11039027,-795,0,1759800639,15155.943316209996,141.54857427000388,50739.88329576 2025-10-07,01:30:41.000,280,11039094,-715,0,1759800640,15155.91637097,141.58381992000068,50739.96714120001 2025-10-07,01:30:42.000,280,11039026,-795,0,1759800641,15155.929843589991,141.59086905000004,50740.023038160005 2025-10-07,01:30:43.000,280,11039013,-795,0,1759800642,15155.882689419996,141.59086905000004,50739.98111544 2025-10-07,01:30:44.000,280,11038990,-795,0,1759800643,15155.79511739,141.61906557000475,50740.01605104001 2025-10-07,01:30:45.000,280,11039133,-795,0,1759800644,15155.70754535999,141.65431122000155,50739.91124424 2025-10-07,01:30:46.000,280,11039094,-795,0,1759800645,15155.7344906,141.63316383000347,50739.98810256 2025-10-07,01:30:47.000,280,11039079,-795,0,1759800646,15155.61323702,141.73185165000177,50739.91124424 2025-10-07,01:30:48.000,280,11039053,-795,0,1759800647,15155.55261023,141.76709729999857,50739.91124424 2025-10-07,01:30:49.000,280,11038977,-795,0,1759800648,15155.52566498999,141.81644121000136,50739.89727000001 2025-10-07,01:30:50.000,280,11039018,-795,0,1759800649,15155.411147719999,141.83053947000008,50739.687656400005 2025-10-07,01:30:51.000,280,11039055,-795,0,1759800650,15155.498719749994,141.92217815999902,50739.83438592 2025-10-07,01:30:52.000,280,11039055,-795,0,1759800651,15155.424620339989,141.85168685999815,50739.9322056 2025-10-07,01:30:53.000,280,11039007,-795,0,1759800652,15155.471774509999,142.0067677199986,50739.9322056 2025-10-07,01:30:54.000,280,11039118,-795,0,1759800653,15155.518928679994,141.97857120000117,50739.91823136001 2025-10-07,01:30:55.000,280,11039071,-795,0,1759800654,15155.54587391999,141.9715220700018,50739.96714120001 2025-10-07,01:30:56.000,280,11039023,-795,0,1759800655,15155.539137609994,142.04906250000204,50739.953166960004 2025-10-07,01:30:57.000,280,11039022,-795,0,1759800656,15155.50545605999,142.07020989000011,50740.00906392 2025-10-07,01:30:58.000,280,11039010,-795,0,1759800657,15155.498719749994,142.13365206000162,50739.99508968001 2025-10-07,01:30:59.000,280,11039006,-795,0,1759800658,15155.444829269989,142.1829959700044,50740.0370124 2025-10-07,01:31:00.000,280,11039000,-795,0,1759800659,15155.363993549989,142.07020989000011,50739.89028288 2025-10-07,01:31:01.000,280,11039073,-795,0,1759800660,15155.390938789998,142.16184857999906,50740.0020768 2025-10-07,01:31:02.000,280,11039045,-795,0,1759800661,15155.343784619989,142.16184857999906,50739.94617984001 2025-10-07,01:31:03.000,280,11039050,-795,0,1759800662,15155.256212589993,142.267585530004,50739.88329576 2025-10-07,01:31:04.000,280,11038940,-795,0,1759800663,15155.249476279998,142.2393890099993,50739.87630864001 2025-10-07,01:31:05.000,280,11038955,-795,0,1759800664,15155.236003659993,142.22529075000057,50739.84836016001 2025-10-07,01:31:06.000,280,11039029,-795,0,1759800665,15155.188849489998,142.27463466000336,50739.87630864001 2025-10-07,01:31:07.000,280,11039040,-795,0,1759800666,15155.182113180002,142.30988031000015,50739.96714120001 2025-10-07,01:31:08.000,280,11039048,-795,0,1759800667,15155.215794729993,142.33102769999823,50739.94617984001 2025-10-07,01:31:09.000,280,11039079,-795,0,1759800668,15155.128222699997,142.43676465000317,50739.88329576 2025-10-07,01:31:10.000,280,11039097,-795,0,1759800669,15155.101277460002,142.4015189999991,50739.77150184 2025-10-07,01:31:11.000,280,11039056,-795,0,1759800670,15155.020441740002,142.44381378000253,50739.855347280005 2025-10-07,01:31:12.000,280,11039048,-795,0,1759800671,15154.939606020002,142.39446986999974,50739.904257120004 2025-10-07,01:31:13.000,280,11039028,-795,0,1759800672,15154.905924469997,142.4015189999991,50739.81342456 2025-10-07,01:31:14.000,280,11039031,-795,0,1759800673,15154.831825059991,142.4297155200038,50739.84137304 2025-10-07,01:31:15.000,280,11038985,-795,0,1759800674,15154.764461959996,142.4297155200038,50739.74355336 2025-10-07,01:31:16.000,280,11039012,-795,0,1759800675,15154.791407199991,142.4297155200038,50739.806437440006 2025-10-07,01:31:17.000,280,11039043,-795,0,1759800676,15154.744253029996,142.42266639000445,50739.71560488 2025-10-07,01:31:18.000,280,11039064,-795,0,1759800677,15154.744253029996,142.50020682000468,50739.757527600006 2025-10-07,01:31:19.000,280,11039055,-795,0,1759800678,15154.750989339991,142.50725595000404,50739.785476080004 2025-10-07,01:31:20.000,280,11039030,-795,0,1759800679,15154.69709886,142.4297155200038,50739.589836720006 2025-10-07,01:31:21.000,280,11039013,-755,0,1759800680,15154.724044099996,142.50020682000468,50739.75054048001 2025-10-07,01:31:22.000,280,11038993,-795,0,1759800681,15154.73751672,142.54250160000083,50739.757527600006 2025-10-07,01:31:23.000,280,11039001,-795,0,1759800682,15154.804879819996,142.59889464000298,50739.77848896001 2025-10-07,01:31:24.000,280,11038969,-795,0,1759800683,15154.845297679996,142.57069811999827,50739.7924632 2025-10-07,01:31:25.000,280,11039009,-795,0,1759800684,15154.845297679996,142.5636489899989,50739.88329576 2025-10-07,01:31:26.000,280,11039129,-795,0,1759800685,15154.899188160001,142.57069811999827,50739.9322056 2025-10-07,01:31:27.000,280,11038982,-795,0,1759800686,15154.892451849992,142.47905942999932,50739.94617984001 2025-10-07,01:31:28.000,280,11039040,-795,0,1759800687,15154.791407199991,142.50020682000468,50739.9322056 2025-10-07,01:31:29.000,280,11039035,-795,0,1759800688,15154.811616129991,142.48610855999868,50739.89727000001 2025-10-07,01:31:30.000,280,11038987,-795,0,1759800689,15154.75772565,142.47201029999997,50739.66669504 2025-10-07,01:31:31.000,280,11038956,-795,0,1759800690,15154.838561370001,142.50725595000404,50739.93919272 2025-10-07,01:31:32.000,280,11038976,-795,0,1759800691,15154.825088749996,142.50020682000468,50739.94617984001 2025-10-07,01:31:33.000,280,11039073,-795,0,1759800692,15154.852033989991,142.47201029999997,50739.925218480006 2025-10-07,01:31:34.000,280,11039027,-795,0,1759800693,15154.919397090001,142.52840334000211,50739.974128320006 2025-10-07,01:31:35.000,280,11039063,-795,0,1759800694,15154.919397090001,142.4508629100019,50739.89028288 2025-10-07,01:31:36.000,280,11039045,-795,0,1759800695,15154.831825059991,142.4508629100019,50739.99508968001 2025-10-07,01:31:37.000,280,11039049,-675,0,1759800696,15154.919397090001,142.40856812999846,50739.86932152 2025-10-07,01:31:38.000,280,11039009,-795,0,1759800697,15154.932869709992,142.45791204000125,50739.925218480006 2025-10-07,01:31:39.000,280,11039085,-795,0,1759800698,15154.926133399997,142.38037161000102,50739.91823136001 2025-10-07,01:31:40.000,280,11039041,-795,0,1759800699,15154.804879819996,142.38742074000038,50739.71560488 2025-10-07,01:31:41.000,280,11039030,-795,0,1759800700,15154.845297679996,142.37332248000166,50739.904257120004 2025-10-07,01:31:42.000,280,11039013,-795,0,1759800701,15154.872242919992,142.33102769999823,50739.86932152 2025-10-07,01:31:43.000,280,11039023,-795,0,1759800702,15154.872242919992,142.3169294399995,50739.89028288 2025-10-07,01:31:44.000,280,11039012,-795,0,1759800703,15154.798143510001,142.34512596000422,50739.84836016001 2025-10-07,01:31:45.000,280,11038994,-795,0,1759800704,15154.784670889996,142.2393890099993,50739.84137304 2025-10-07,01:31:46.000,280,11039096,-795,0,1759800705,15154.784670889996,142.28168379000272,50739.82041168 2025-10-07,01:31:47.000,280,11039060,-795,0,1759800706,15154.791407199991,142.27463466000336,50739.89028288 2025-10-07,01:31:48.000,280,11039055,-795,0,1759800707,15154.75772565,142.28168379000272,50739.84836016001 2025-10-07,01:31:49.000,280,11039038,-795,0,1759800708,15154.75772565,142.26053640000464,50739.82041168 2025-10-07,01:31:50.000,280,11039065,-795,0,1759800709,15154.656681,142.2182416200012,50739.63175944001 2025-10-07,01:31:51.000,280,11038928,-795,0,1759800710,15154.71057147999,142.2182416200012,50739.81342456 2025-10-07,01:31:52.000,280,11039021,-795,0,1759800711,15154.730780409991,142.2182416200012,50739.79945032001 2025-10-07,01:31:53.000,280,11039066,-795,0,1759800712,15154.744253029996,142.2041433600025,50739.757527600006 2025-10-07,01:31:54.000,280,11039076,-795,0,1759800713,15154.71730779,142.13365206000162,50739.757527600006 2025-10-07,01:31:55.000,280,11038975,-795,0,1759800714,15154.703835169996,142.1054555400042,50739.81342456 2025-10-07,01:31:56.000,280,11039006,-795,0,1759800715,15154.67688993,142.13365206000162,50739.69464352 2025-10-07,01:31:57.000,280,11038985,-795,0,1759800716,15154.60952682999,142.07725901999947,50739.71560488 2025-10-07,01:31:58.000,280,11039063,-795,0,1759800717,15154.61626314,142.1054555400042,50739.70861776001 2025-10-07,01:31:59.000,280,11039118,-795,0,1759800718,15154.643208379995,142.1195538000029,50739.74355336 2025-10-07,01:32:00.000,280,11039004,-795,0,1759800719,15154.582581589995,142.11250467000355,50739.58284960001 2025-10-07,01:32:01.000,280,11039079,-795,0,1759800720,15154.67015361999,142.1195538000029,50739.81342456 2025-10-07,01:32:02.000,280,11039096,-795,0,1759800721,15154.67688993,142.1054555400042,50739.83438592 2025-10-07,01:32:03.000,280,11039031,-795,0,1759800722,15154.69036254999,142.09840641000483,50739.81342456 2025-10-07,01:32:04.000,280,11039030,-795,0,1759800723,15154.656681,142.08430814999883,50739.7924632 2025-10-07,01:32:05.000,280,11039059,-795,0,1759800724,15154.67688993,142.0561116300014,50739.76451472 2025-10-07,01:32:06.000,280,11039008,-795,0,1759800725,15154.683626239996,142.02791511000396,50739.77848896001 2025-10-07,01:32:07.000,280,11039086,-795,0,1759800726,15154.724044099996,142.01381684999797,50739.785476080004 2025-10-07,01:32:08.000,280,11039088,-795,0,1759800727,15154.683626239996,142.01381684999797,50739.75054048001 2025-10-07,01:32:09.000,280,11039125,-795,0,1759800728,15154.67015361999,141.95037468000373,50739.736566240004 2025-10-07,01:32:10.000,280,11039147,-795,0,1759800729,15154.602790519995,141.9574238100031,50739.62477232 2025-10-07,01:32:11.000,280,11039089,-795,0,1759800730,15154.683626239996,141.9715220700018,50739.82041168 2025-10-07,01:32:12.000,280,11039110,-795,0,1759800731,15154.663417309996,142.01381684999797,50739.77848896001 2025-10-07,01:32:13.000,280,11038987,-795,0,1759800732,15154.67015361999,141.92922728999838,50739.77848896001 2025-10-07,01:32:14.000,280,11039057,-795,0,1759800733,15154.724044099996,141.90103077000094,50739.736566240004 2025-10-07,01:32:15.000,280,11039056,-795,0,1759800734,15154.764461959996,141.96447294000245,50739.77848896001 2025-10-07,01:32:16.000,280,11039073,-795,0,1759800735,15154.798143510001,141.86578512000415,50739.757527600006 2025-10-07,01:32:17.000,280,11038967,-795,0,1759800736,15154.67688993,141.8728342500035,50739.806437440006 2025-10-07,01:32:18.000,280,11039099,-795,0,1759800737,15154.811616129991,141.83053947000008,50739.736566240004 2025-10-07,01:32:19.000,280,11039065,-795,0,1759800738,15154.791407199991,141.8587359900048,50739.84836016001 2025-10-07,01:32:20.000,280,11038964,-795,0,1759800739,15154.764461959996,141.81644121000136,50739.66669504 2025-10-07,01:32:21.000,280,11039021,-795,0,1759800740,15154.764461959996,141.83758859999944,50739.63175944001 2025-10-07,01:32:22.000,280,11039046,-795,0,1759800741,15154.838561370001,141.79529382000328,50739.6527208 2025-10-07,01:32:23.000,280,11039060,-795,0,1759800742,15154.858770300001,141.81644121000136,50739.68066928001 2025-10-07,01:32:24.000,280,11039039,-795,0,1759800743,15154.798143510001,141.7600481699992,50739.69464352 2025-10-07,01:32:25.000,280,11038991,-795,0,1759800744,15154.764461959996,141.6966059999977,50739.60381096 2025-10-07,01:32:26.000,280,11039142,-795,0,1759800745,15154.75772565,141.6966059999977,50739.687656400005 2025-10-07,01:32:27.000,280,11039148,-795,0,1759800746,15154.798143510001,141.66840948000026,50739.687656400005 2025-10-07,01:32:28.000,280,11039087,-795,0,1759800747,15154.804879819996,141.6966059999977,50739.589836720006 2025-10-07,01:32:29.000,280,11039106,-795,0,1759800748,15154.67688993,141.56972166000196,50739.568875360004 2025-10-07,01:32:30.000,280,11039027,-795,0,1759800749,15154.59605421,141.56972166000196,50739.28939056 2025-10-07,01:32:31.000,280,11039084,-795,0,1759800750,15154.750989339991,141.5979181799994,50739.547914 2025-10-07,01:32:32.000,280,11039095,-795,0,1759800751,15154.73751672,141.58381992000068,50739.53393976 2025-10-07,01:32:33.000,280,11039147,-795,0,1759800752,15154.764461959996,141.61906557000475,50739.568875360004 2025-10-07,01:32:34.000,280,11039056,-795,0,1759800753,15154.730780409991,141.6472620900022,50739.49900416 2025-10-07,01:32:35.000,280,11039085,-795,0,1759800754,15154.764461959996,141.59086905000004,50739.50599128 2025-10-07,01:32:36.000,280,11039130,-795,0,1759800755,15154.798143510001,141.58381992000068,50739.4780428 2025-10-07,01:32:37.000,280,11039072,-795,0,1759800756,15154.730780409991,141.52742687999853,50739.48502992 2025-10-07,01:32:38.000,280,11039079,-795,0,1759800757,15154.71057147999,141.5626725300026,50739.38721024 2025-10-07,01:32:39.000,280,11039079,-795,0,1759800758,15154.67015361999,141.5133286199998,50739.51297840001 2025-10-07,01:32:40.000,280,11039069,-795,0,1759800759,15154.683626239996,141.5133286199998,50739.35926176 2025-10-07,01:32:41.000,280,11038988,-795,0,1759800760,15154.75772565,141.59086905000004,50739.60381096 2025-10-07,01:32:42.000,280,11039114,-795,0,1759800761,15154.771198269991,141.57677079000132,50739.547914 2025-10-07,01:32:43.000,280,11038972,-795,0,1759800762,15154.791407199991,141.4992303600011,50739.54092688001 2025-10-07,01:32:44.000,280,11039090,-795,0,1759800763,15154.811616129991,141.57677079000132,50739.589836720006 2025-10-07,01:32:45.000,280,11039101,-795,0,1759800764,15154.804879819996,141.52742687999853,50739.638746560006 2025-10-07,01:32:46.000,280,11039088,-795,0,1759800765,15154.804879819996,141.57677079000132,50739.61079808001 2025-10-07,01:32:47.000,280,11039143,-795,0,1759800766,15154.818352440001,141.60496730999876,50739.51297840001 2025-10-07,01:32:48.000,280,11039059,-795,0,1759800767,15154.791407199991,141.52037774999917,50739.4780428 2025-10-07,01:32:49.000,280,11038997,-795,0,1759800768,15154.804879819996,141.50627949000045,50739.53393976 2025-10-07,01:32:50.000,280,11038988,-795,0,1759800769,15154.791407199991,141.54857427000388,50739.38721024 2025-10-07,01:32:51.000,280,11039111,-795,0,1759800770,15154.825088749996,141.48513210000237,50739.55490112 2025-10-07,01:32:52.000,280,11039123,-795,0,1759800771,15154.973287569992,141.52742687999853,50739.68066928001 2025-10-07,01:32:53.000,280,11039054,-795,0,1759800772,15154.946342329997,141.5979181799994,50739.617785200004 2025-10-07,01:32:54.000,280,11039091,-795,0,1759800773,15154.946342329997,141.4992303600011,50739.69464352 2025-10-07,01:32:55.000,280,11039024,-795,0,1759800774,15155.000232810002,141.54857427000388,50739.65970792001 2025-10-07,01:32:56.000,280,11039124,-795,0,1759800775,15155.094541149992,141.54152514000452,50739.6527208 2025-10-07,01:32:57.000,280,11039035,-795,0,1759800776,15155.067595909997,141.57677079000132,50739.75054048001 2025-10-07,01:32:58.000,280,11039070,-795,0,1759800777,15155.094541149992,141.5979181799994,50739.76451472 2025-10-07,01:32:59.000,280,11039180,-795,0,1759800778,15155.054123289992,141.5344760099979,50739.84836016001 2025-10-07,01:33:00.000,280,11039086,-795,0,1759800779,15155.054123289992,141.56972166000196,50739.48502992 2025-10-07,01:33:01.000,280,11039018,-795,0,1759800780,15155.222531039988,141.54857427000388,50739.722592 2025-10-07,01:33:02.000,280,11039128,-795,0,1759800781,15155.182113180002,141.5344760099979,50739.687656400005 2025-10-07,01:33:03.000,280,11039126,-795,0,1759800782,15155.222531039988,141.50627949000045,50739.69464352 2025-10-07,01:33:04.000,280,11038851,-795,0,1759800783,15155.209058419998,141.4992303600011,50739.59682384 2025-10-07,01:33:05.000,280,11039106,-795,0,1759800784,15155.182113180002,141.44283731999894,50739.68066928001 2025-10-07,01:33:06.000,280,11038851,-795,0,1759800785,15155.195585799993,141.4639847100043,50739.757527600006 2025-10-07,01:33:07.000,280,11039067,-795,0,1759800786,15155.269685209998,141.45693557999766,50739.77848896001 2025-10-07,01:33:08.000,280,11038983,-795,0,1759800787,15155.188849489998,141.48513210000237,50739.69464352 2025-10-07,01:33:09.000,280,11039124,-795,0,1759800788,15155.121486390002,141.4005425400028,50739.65970792001 2025-10-07,01:33:10.000,280,11039079,-795,0,1759800789,15155.040650670002,141.39349341000343,50739.49201704001 2025-10-07,01:33:11.000,280,11039052,-795,0,1759800790,15155.155167939993,141.42168993000087,50739.60381096 2025-10-07,01:33:12.000,280,11039205,-795,0,1759800791,15155.134959009993,141.3793951500047,50739.64573368 2025-10-07,01:33:13.000,280,11039107,-795,0,1759800792,15155.134959009993,141.43578818999958,50739.59682384 2025-10-07,01:33:14.000,280,11039118,-795,0,1759800793,15155.148431629998,141.48513210000237,50739.617785200004 2025-10-07,01:33:15.000,280,11039111,-795,0,1759800794,15155.202322109988,141.4005425400028,50739.61079808001 2025-10-07,01:33:16.000,280,11039100,-795,0,1759800795,15155.269685209998,141.4639847100043,50739.638746560006 2025-10-07,01:33:17.000,280,11038866,-795,0,1759800796,15155.236003659993,141.35824775999936,50739.71560488 2025-10-07,01:33:18.000,280,11039122,-795,0,1759800797,15155.296630449993,141.3793951500047,50739.72957912001 2025-10-07,01:33:19.000,280,11039013,-795,0,1759800798,15155.296630449993,141.4639847100043,50739.722592 2025-10-07,01:33:20.000,280,11039161,-795,0,1759800799,15155.168640559998,141.32300211000256,50739.4780428 2025-10-07,01:33:21.000,280,11039116,-795,0,1759800800,15155.343784619989,141.42873906000023,50739.75054048001 2025-10-07,01:33:22.000,280,11039098,-795,0,1759800801,15155.384202479989,141.42873906000023,50739.74355336 2025-10-07,01:33:23.000,280,11039164,-795,0,1759800802,15155.397675099994,141.40759167000215,50739.81342456 2025-10-07,01:33:24.000,280,11039110,-795,0,1759800803,15155.363993549989,141.48513210000237,50739.757527600006 2025-10-07,01:33:25.000,280,11039020,-795,0,1759800804,15155.363993549989,141.43578818999958,50739.83438592 2025-10-07,01:33:26.000,280,11039148,-795,0,1759800805,15155.404411409989,141.39349341000343,50739.82739880001 2025-10-07,01:33:27.000,280,11039079,-795,0,1759800806,15155.370729859998,141.36529688999872,50739.75054048001 2025-10-07,01:33:28.000,280,11039047,-795,0,1759800807,15155.404411409989,141.38644428000407,50739.76451472 2025-10-07,01:33:29.000,280,11039064,-795,0,1759800808,15155.350520929998,141.39349341000343,50739.6527208 2025-10-07,01:33:30.000,280,11039043,-795,0,1759800809,15155.242739969988,141.33710037000128,50739.48502992 2025-10-07,01:33:31.000,280,11039125,-795,0,1759800810,15155.330311999998,141.37234601999808,50739.69464352 2025-10-07,01:33:32.000,280,11039095,-795,0,1759800811,15155.310103069998,141.40759167000215,50739.757527600006 2025-10-07,01:33:33.000,280,11039079,-795,0,1759800812,15155.303366759988,141.38644428000407,50739.757527600006 2025-10-07,01:33:34.000,280,11039063,-795,0,1759800813,15155.330311999998,141.4639847100043,50739.70861776001 2025-10-07,01:33:35.000,280,11039078,-795,0,1759800814,15155.330311999998,141.43578818999958,50739.77150184 2025-10-07,01:33:36.000,280,11039171,-795,0,1759800815,15155.316839379993,141.35119863,50739.8623344 2025-10-07,01:33:37.000,280,11039122,-795,0,1759800816,15155.283157829988,141.39349341000343,50739.76451472 2025-10-07,01:33:38.000,280,11039046,-795,0,1759800817,15155.256212589993,141.4498864499983,50739.68066928001 2025-10-07,01:33:39.000,280,11039020,-795,0,1759800818,15155.343784619989,141.45693557999766,50739.71560488 2025-10-07,01:33:40.000,280,11039068,-795,0,1759800819,15155.202322109988,141.36529688999872,50739.41515872001 2025-10-07,01:33:41.000,280,11039052,-795,0,1759800820,15155.256212589993,141.43578818999958,50739.785476080004 2025-10-07,01:33:42.000,280,11038968,-795,0,1759800821,15155.222531039988,141.44283731999894,50739.62477232 2025-10-07,01:33:43.000,280,11039087,-795,0,1759800822,15155.249476279998,141.35824775999936,50739.687656400005 2025-10-07,01:33:44.000,280,11039080,-795,0,1759800823,15155.168640559998,141.43578818999958,50739.66669504 2025-10-07,01:33:45.000,280,11039058,-795,0,1759800824,15155.229267349998,141.48513210000237,50739.68066928001 2025-10-07,01:33:46.000,280,11039143,-795,0,1759800825,15155.195585799993,141.50627949000045,50739.67368216 2025-10-07,01:33:47.000,280,11039060,-795,0,1759800826,15155.222531039988,141.48513210000237,50739.736566240004 2025-10-07,01:33:48.000,280,11038878,-795,0,1759800827,15155.283157829988,141.48513210000237,50739.68066928001 2025-10-07,01:33:49.000,280,11039047,-795,0,1759800828,15155.296630449993,141.42168993000087,50739.736566240004 2025-10-07,01:33:50.000,280,11039053,-795,0,1759800829,15155.236003659993,141.42168993000087,50739.46406856001 2025-10-07,01:33:51.000,280,11039111,-795,0,1759800830,15155.316839379993,141.38644428000407,50739.806437440006 2025-10-07,01:33:52.000,280,11039030,-795,0,1759800831,15155.262948899988,141.38644428000407,50739.84137304 2025-10-07,01:33:53.000,280,11038994,-795,0,1759800832,15155.310103069998,141.4146408000015,50739.82041168 2025-10-07,01:33:54.000,280,11039024,-795,0,1759800833,15155.283157829988,141.40759167000215,50739.82041168 2025-10-07,01:33:55.000,280,11039078,-795,0,1759800834,15155.269685209998,141.40759167000215,50739.7924632 2025-10-07,01:33:56.000,280,11039122,-795,0,1759800835,15155.337048309993,141.4498864499983,50739.84137304 2025-10-07,01:33:57.000,280,11039076,-795,0,1759800836,15155.310103069998,141.45693557999766,50739.77848896001 2025-10-07,01:33:58.000,280,11039109,-795,0,1759800837,15155.377466169994,141.47103384000366,50739.7924632 2025-10-07,01:33:59.000,280,11039073,-795,0,1759800838,15155.303366759988,141.45693557999766,50739.77848896001 2025-10-07,01:34:00.000,280,11039045,-795,0,1759800839,15155.182113180002,141.44283731999894,50739.66669504 2025-10-07,01:34:01.000,280,11039070,-795,0,1759800840,15155.236003659993,141.45693557999766,50739.855347280005 2025-10-07,01:34:02.000,280,11039028,-795,0,1759800841,15155.249476279998,141.4146408000015,50739.72957912001 2025-10-07,01:34:03.000,280,11039078,-795,0,1759800842,15155.215794729993,141.4639847100043,50739.9322056 2025-10-07,01:34:04.000,280,11039076,-795,0,1759800843,15155.168640559998,141.44283731999894,50739.83438592 2025-10-07,01:34:05.000,280,11039042,-795,0,1759800844,15155.222531039988,141.42873906000023,50739.806437440006 2025-10-07,01:34:06.000,280,11038989,-795,0,1759800845,15155.202322109988,141.35119863,50739.925218480006 2025-10-07,01:34:07.000,280,11039097,-795,0,1759800846,15155.229267349998,141.42873906000023,50739.757527600006 2025-10-07,01:34:08.000,280,11039051,-795,0,1759800847,15155.195585799993,141.47103384000366,50739.67368216 2025-10-07,01:34:09.000,280,11039085,-795,0,1759800848,15155.269685209998,141.4498864499983,50739.687656400005 2025-10-07,01:34:10.000,280,11039058,-795,0,1759800849,15155.114750079993,141.45693557999766,50739.589836720006 2025-10-07,01:34:11.000,280,11039136,-675,0,1759800850,15155.269685209998,141.5133286199998,50739.736566240004 2025-10-07,01:34:12.000,280,11039138,-795,0,1759800851,15155.215794729993,141.5344760099979,50739.77150184 2025-10-07,01:34:13.000,280,11039058,-795,0,1759800852,15155.215794729993,141.5344760099979,50739.687656400005 2025-10-07,01:34:14.000,280,11039024,-795,0,1759800853,15155.283157829988,141.5344760099979,50739.757527600006 2025-10-07,01:34:15.000,280,11039095,-795,0,1759800854,15155.310103069998,141.5344760099979,50739.82739880001 2025-10-07,01:34:16.000,280,11039113,-795,0,1759800855,15155.296630449993,141.5133286199998,50739.82739880001 2025-10-07,01:34:17.000,280,11038956,-795,0,1759800856,15155.330311999998,141.5626725300026,50739.76451472 2025-10-07,01:34:18.000,280,11039199,-795,0,1759800857,15155.343784619989,141.5344760099979,50739.77150184 2025-10-07,01:34:19.000,280,11039063,-795,0,1759800858,15155.357257239993,141.56972166000196,50739.77848896001 2025-10-07,01:34:20.000,280,11039138,-795,0,1759800859,15155.161904250002,141.50627949000045,50739.42913296 2025-10-07,01:34:21.000,280,11039004,-795,0,1759800860,15155.269685209998,141.61906557000475,50739.70163064 2025-10-07,01:34:22.000,280,11039056,-795,0,1759800861,15155.289894139998,141.52742687999853,50739.806437440006 2025-10-07,01:34:23.000,280,11039074,-795,0,1759800862,15155.310103069998,141.57677079000132,50739.736566240004 2025-10-07,01:34:24.000,280,11039118,-795,0,1759800863,15155.188849489998,141.66840948000026,50739.74355336 2025-10-07,01:34:25.000,280,11039100,-795,0,1759800864,15155.229267349998,141.6472620900022,50739.62477232 2025-10-07,01:34:26.000,280,11039168,-795,0,1759800865,15155.269685209998,141.6261147000041,50739.69464352 2025-10-07,01:34:27.000,280,11039086,-795,0,1759800866,15155.283157829988,141.6472620900022,50739.84137304 2025-10-07,01:34:28.000,280,11039202,-795,0,1759800867,15155.276421519993,141.6966059999977,50739.65970792001 2025-10-07,01:34:29.000,280,11039050,-795,0,1759800868,15155.276421519993,141.67545860999962,50739.71560488 2025-10-07,01:34:30.000,280,11039076,-675,0,1759800869,15155.182113180002,141.7248025200024,50739.547914 2025-10-07,01:34:31.000,280,11039089,-755,0,1759800870,15155.262948899988,141.7248025200024,50739.72957912001 2025-10-07,01:34:32.000,280,11039055,-795,0,1759800871,15155.303366759988,141.7459499100005,50739.806437440006 2025-10-07,01:34:33.000,280,11039033,-795,0,1759800872,15155.303366759988,141.79529382000328,50739.76451472 2025-10-07,01:34:34.000,280,11039168,-795,0,1759800873,15155.215794729993,141.82349034000072,50739.70163064 2025-10-07,01:34:35.000,280,11039126,-795,0,1759800874,15155.182113180002,141.8446377299988,50739.76451472 2025-10-07,01:34:36.000,280,11039238,-795,0,1759800875,15155.222531039988,141.7600481699992,50739.687656400005 2025-10-07,01:34:37.000,280,11039106,-795,0,1759800876,15155.242739969988,141.78119556000456,50739.736566240004 2025-10-07,01:34:38.000,280,11039063,-795,0,1759800877,15155.242739969988,141.83053947000008,50739.71560488 2025-10-07,01:34:39.000,280,11039017,-795,0,1759800878,15155.242739969988,141.81644121000136,50739.77150184 2025-10-07,01:34:40.000,280,11039094,-795,0,1759800879,15155.148431629998,141.83758859999944,50739.50599128 2025-10-07,01:34:41.000,280,11039011,-795,0,1759800880,15155.209058419998,141.85168685999815,50739.722592 2025-10-07,01:34:42.000,280,11039142,-795,0,1759800881,15155.256212589993,141.8587359900048,50739.855347280005 2025-10-07,01:34:43.000,280,11039135,-795,0,1759800882,15155.215794729993,141.92217815999902,50739.736566240004 2025-10-07,01:34:44.000,280,11039052,-795,0,1759800883,15155.215794729993,141.91512902999966,50739.855347280005 2025-10-07,01:34:45.000,280,11039155,-795,0,1759800884,15155.182113180002,141.9080799000003,50739.82739880001 2025-10-07,01:34:46.000,280,11039031,-795,0,1759800885,15155.148431629998,141.87988338000287,50739.84836016001 2025-10-07,01:34:47.000,280,11039091,-795,0,1759800886,15155.188849489998,141.86578512000415,50739.89727000001 2025-10-07,01:34:48.000,280,11039109,-795,0,1759800887,15155.168640559998,141.96447294000245,50739.81342456 2025-10-07,01:34:49.000,280,11039069,-795,0,1759800888,15155.182113180002,142.0067677199986,50739.79945032001 2025-10-07,01:34:50.000,280,11039092,-795,0,1759800889,15155.040650670002,141.9715220700018,50739.57586248 2025-10-07,01:34:51.000,280,11039058,-795,0,1759800890,15155.101277460002,142.03496424000332,50739.76451472 2025-10-07,01:34:52.000,280,11039068,-795,0,1759800891,15155.141695320002,142.07020989000011,50739.82739880001 2025-10-07,01:34:53.000,280,11039011,-795,0,1759800892,15155.175376869993,142.0913572799982,50739.84137304 2025-10-07,01:34:54.000,280,11039085,-795,0,1759800893,15155.168640559998,142.0561116300014,50739.855347280005 2025-10-07,01:34:55.000,280,11039118,-795,0,1759800894,15155.168640559998,142.11250467000355,50739.84137304 2025-10-07,01:34:56.000,280,11039080,-795,0,1759800895,15155.168640559998,142.16184857999906,50739.77848896001 2025-10-07,01:34:57.000,280,11039082,-795,0,1759800896,15155.134959009993,142.14775032000034,50739.81342456 2025-10-07,01:34:58.000,280,11039127,-795,0,1759800897,15155.242739969988,142.17594683999778,50739.84137304 2025-10-07,01:34:59.000,280,11038978,-795,0,1759800898,15155.108013769997,142.16889770999842,50739.86932152 2025-10-07,01:35:00.000,280,11039051,-795,0,1759800899,15155.040650670002,142.2041433600025,50739.63175944001 2025-10-07,01:35:01.000,280,11039098,-795,0,1759800900,15155.108013769997,142.2182416200012,50739.7924632 2025-10-07,01:35:02.000,280,11039065,-795,0,1759800901,15155.087804839997,142.19709423000313,50739.79945032001 2025-10-07,01:35:03.000,280,11038953,-795,0,1759800902,15155.074332219992,142.24643813999865,50739.82739880001 2025-10-07,01:35:04.000,280,11039119,-795,0,1759800903,15155.128222699997,142.267585530004,50739.7924632 2025-10-07,01:35:05.000,280,11039172,-795,0,1759800904,15155.128222699997,142.3169294399995,50739.79945032001 2025-10-07,01:35:06.000,280,11039335,-795,0,1759800905,15155.148431629998,142.267585530004,50739.757527600006 2025-10-07,01:35:07.000,280,11039152,-795,0,1759800906,15155.074332219992,142.30988031000015,50739.77848896001 2025-10-07,01:35:08.000,280,11039092,-795,0,1759800907,15155.067595909997,142.3662733500023,50739.76451472 2025-10-07,01:35:09.000,280,11039098,-795,0,1759800908,15155.134959009993,142.38037161000102,50739.757527600006 2025-10-07,01:35:10.000,280,11039120,-795,0,1759800909,15155.000232810002,142.37332248000166,50739.54092688001 2025-10-07,01:35:11.000,280,11039126,-795,0,1759800910,15155.175376869993,142.44381378000253,50739.84137304 2025-10-07,01:35:12.000,280,11039100,-795,0,1759800911,15155.121486390002,142.42266639000445,50739.785476080004 2025-10-07,01:35:13.000,280,11039176,-795,0,1759800912,15155.134959009993,142.4015189999991,50739.785476080004 2025-10-07,01:35:14.000,280,11039179,-795,0,1759800913,15155.175376869993,142.4508629100019,50739.757527600006 2025-10-07,01:35:15.000,280,11039023,-795,0,1759800914,15155.215794729993,142.48610855999868,50739.74355336 2025-10-07,01:35:16.000,280,11039164,-795,0,1759800915,15155.101277460002,142.50020682000468,50739.81342456 2025-10-07,01:35:17.000,280,11039125,-795,0,1759800916,15155.074332219992,142.5143050800034,50739.70163064 2025-10-07,01:35:18.000,280,11039029,-795,0,1759800917,15155.128222699997,142.44381378000253,50739.638746560006 2025-10-07,01:35:19.000,280,11039101,-795,0,1759800918,15155.128222699997,142.52135421000276,50739.79945032001 2025-10-07,01:35:20.000,280,11039029,-795,0,1759800919,15155.067595909997,142.48610855999868,50739.53393976 2025-10-07,01:35:21.000,280,11039146,-795,0,1759800920,15155.141695320002,142.57069811999827,50739.687656400005 2025-10-07,01:35:22.000,280,11039124,-795,0,1759800921,15155.134959009993,142.58479638000426,50739.70861776001 2025-10-07,01:35:23.000,280,11039070,-795,0,1759800922,15155.134959009993,142.5777472500049,50739.806437440006 2025-10-07,01:35:24.000,280,11038998,-795,0,1759800923,15155.242739969988,142.6623368100045,50739.785476080004 2025-10-07,01:35:25.000,280,11039110,-795,0,1759800924,15155.256212589993,142.68348420000257,50739.736566240004 2025-10-07,01:35:26.000,280,11039183,-795,0,1759800925,15155.262948899988,142.73987724000472,50739.86932152 2025-10-07,01:35:27.000,280,11039210,-795,0,1759800926,15155.276421519993,142.71872984999936,50739.806437440006 2025-10-07,01:35:28.000,280,11039189,-795,0,1759800927,15155.310103069998,142.74692637000408,50739.75054048001 2025-10-07,01:35:29.000,280,11039081,-795,0,1759800928,15155.316839379993,142.78922115000023,50739.785476080004 2025-10-07,01:35:30.000,280,11039151,-795,0,1759800929,15155.283157829988,142.72577897999872,50739.568875360004 2025-10-07,01:35:31.000,280,11039145,-795,0,1759800930,15155.397675099994,142.81741766999767,50739.89727000001 2025-10-07,01:35:32.000,280,11038997,-795,0,1759800931,15155.330311999998,142.80331940999895,50739.74355336 2025-10-07,01:35:33.000,280,11039062,-795,0,1759800932,15155.296630449993,142.73282810999808,50739.736566240004 2025-10-07,01:35:34.000,280,11039121,-795,0,1759800933,15155.363993549989,142.70463159000064,50739.83438592 2025-10-07,01:35:35.000,280,11039067,-795,0,1759800934,15155.390938789998,142.8244668000043,50739.79945032001 2025-10-07,01:35:36.000,280,11039130,-795,0,1759800935,15155.323575689989,142.7751228900015,50739.87630864001 2025-10-07,01:35:37.000,280,11039132,-795,0,1759800936,15155.411147719999,142.83856506000302,50739.806437440006 2025-10-07,01:35:38.000,280,11039101,-795,0,1759800937,15155.397675099994,142.7962702799996,50739.84836016001 2025-10-07,01:35:39.000,280,11039078,-795,0,1759800938,15155.404411409989,142.83151593000366,50739.88329576 2025-10-07,01:35:40.000,280,11039007,-795,0,1759800939,15155.209058419998,142.85266332000174,50739.617785200004 2025-10-07,01:35:41.000,280,11039016,-795,0,1759800940,15155.390938789998,142.86676158000046,50739.87630864001 2025-10-07,01:35:42.000,280,11039115,-795,0,1759800941,15155.377466169994,142.86676158000046,50739.77848896001 2025-10-07,01:35:43.000,280,11039197,-795,0,1759800942,15155.357257239993,142.80331940999895,50739.855347280005 2025-10-07,01:35:44.000,280,11039156,-795,0,1759800943,15155.350520929998,142.8597124500011,50739.84836016001 2025-10-07,01:35:45.000,280,11039170,-795,0,1759800944,15155.269685209998,142.8597124500011,50739.74355336 2025-10-07,01:35:46.000,280,11039026,-795,0,1759800945,15155.357257239993,142.83856506000302,50739.757527600006 2025-10-07,01:35:47.000,280,11039109,-795,0,1759800946,15155.390938789998,142.86676158000046,50739.88329576 2025-10-07,01:35:48.000,280,11039200,-795,0,1759800947,15155.357257239993,142.91610549000325,50739.89028288 2025-10-07,01:35:49.000,280,11039099,-795,0,1759800948,15155.384202479989,142.8949580999979,50739.82041168 2025-10-07,01:35:50.000,280,11039099,-795,0,1759800949,15155.330311999998,142.8949580999979,50739.63175944001 2025-10-07,01:35:51.000,280,11039155,-795,0,1759800950,15155.438092959994,142.97249852999812,50739.77150184 2025-10-07,01:35:52.000,280,11039126,-795,0,1759800951,15155.50545605999,142.95135114000004,50739.88329576 2025-10-07,01:35:53.000,280,11039232,-795,0,1759800952,15155.498719749994,142.8949580999979,50739.89028288 2025-10-07,01:35:54.000,280,11038987,-795,0,1759800953,15155.478510819994,142.8949580999979,50739.89727000001 2025-10-07,01:35:55.000,280,11039073,-795,0,1759800954,15155.431356649999,142.93020375000197,50739.8623344 2025-10-07,01:35:56.000,280,11039040,-795,0,1759800955,15155.417884029994,142.9584002699994,50739.82041168 2025-10-07,01:35:57.000,280,11039019,-795,0,1759800956,15155.417884029994,142.86676158000046,50739.70163064 2025-10-07,01:35:58.000,280,11039089,-795,0,1759800957,15155.417884029994,142.93725288000132,50739.69464352 2025-10-07,01:35:59.000,280,11039052,-795,0,1759800958,15155.390938789998,142.91610549000325,50739.74355336 2025-10-07,01:36:00.000,280,11038976,-795,0,1759800959,15155.249476279998,142.87381070999982,50739.44310720001 2025-10-07,01:36:01.000,280,11038999,-795,0,1759800960,15155.377466169994,142.94430201000068,50739.74355336 2025-10-07,01:36:02.000,280,11039022,-795,0,1759800961,15155.48524712999,142.93020375000197,50739.84137304 2025-10-07,01:36:03.000,280,11039106,-795,0,1759800962,15155.438092959994,142.91610549000325,50739.855347280005 2025-10-07,01:36:04.000,280,11039075,-795,0,1759800963,15155.50545605999,142.97954766000476,50739.84836016001 2025-10-07,01:36:05.000,280,11039206,-795,0,1759800964,15155.539137609994,142.9584002699994,50739.82739880001 2025-10-07,01:36:06.000,280,11039062,-795,0,1759800965,15155.599764399994,142.97249852999812,50739.89028288 2025-10-07,01:36:07.000,280,11039129,-795,0,1759800966,15155.55261023,142.9865967900041,50739.9322056 2025-10-07,01:36:08.000,280,11039067,-795,0,1759800967,15155.52566498999,142.9865967900041,50739.83438592 2025-10-07,01:36:09.000,280,11039194,-795,0,1759800968,15155.539137609994,142.96544939999876,50739.84137304 2025-10-07,01:36:10.000,280,11039130,-795,0,1759800969,15155.397675099994,142.9584002699994,50739.70163064 2025-10-07,01:36:11.000,280,11039069,-795,0,1759800970,15155.471774509999,142.8949580999979,50739.79945032001 2025-10-07,01:36:12.000,280,11039095,-795,0,1759800971,15155.424620339989,143.00069505000283,50739.82739880001 2025-10-07,01:36:13.000,280,11039076,-795,0,1759800972,15155.343784619989,142.9231546200026,50739.722592 2025-10-07,01:36:14.000,280,11039085,-795,0,1759800973,15155.357257239993,142.8949580999979,50739.70163064 2025-10-07,01:36:15.000,280,11039112,-795,0,1759800974,15155.377466169994,142.93020375000197,50739.82041168 2025-10-07,01:36:16.000,280,11039017,-795,0,1759800975,15155.404411409989,143.042989829999,50739.81342456 2025-10-07,01:36:17.000,280,11039102,-795,0,1759800976,15155.337048309993,142.97954766000476,50739.79945032001 2025-10-07,01:36:18.000,280,11039147,-795,0,1759800977,15155.397675099994,142.97954766000476,50739.84137304 2025-10-07,01:36:19.000,280,11039091,-795,0,1759800978,15155.390938789998,142.99364592000347,50739.83438592 2025-10-07,01:36:20.000,280,11039037,-795,0,1759800979,15155.283157829988,142.97249852999812,50739.57586248 2025-10-07,01:36:21.000,280,11039044,-795,0,1759800980,15155.384202479989,142.97249852999812,50739.77848896001 2025-10-07,01:36:22.000,280,11039095,-795,0,1759800981,15155.384202479989,143.0077441800022,50739.83438592 2025-10-07,01:36:23.000,280,11038997,-795,0,1759800982,15155.343784619989,143.0077441800022,50739.757527600006 2025-10-07,01:36:24.000,280,11039134,-795,0,1759800983,15155.249476279998,142.9584002699994,50739.785476080004 2025-10-07,01:36:25.000,280,11039109,-795,0,1759800984,15155.303366759988,143.0570880899977,50739.84137304 2025-10-07,01:36:26.000,280,11039093,-795,0,1759800985,15155.262948899988,143.02889157000027,50739.7924632 2025-10-07,01:36:27.000,280,11039196,-795,0,1759800986,15155.303366759988,143.1205302599992,50739.79945032001 2025-10-07,01:36:28.000,280,11039236,-795,0,1759800987,15155.377466169994,143.0570880899977,50739.98810256 2025-10-07,01:36:29.000,280,11039080,-795,0,1759800988,15155.316839379993,143.08528461000242,50739.8623344 2025-10-07,01:36:30.000,280,11038959,-795,0,1759800989,15155.195585799993,143.1205302599992,50739.57586248 2025-10-07,01:36:31.000,280,11039024,-795,0,1759800990,15155.276421519993,143.11348112999985,50739.89028288 2025-10-07,01:36:32.000,280,11039144,-795,0,1759800991,15155.316839379993,143.06413722000434,50739.89727000001 2025-10-07,01:36:33.000,280,11038978,-795,0,1759800992,15155.330311999998,143.1064320000005,50739.87630864001 2025-10-07,01:36:34.000,280,11038995,-795,0,1759800993,15155.323575689989,143.00069505000283,50739.91823136001 2025-10-07,01:36:35.000,280,11039147,-795,0,1759800994,15155.357257239993,143.14167765000457,50739.82041168 2025-10-07,01:36:36.000,280,11039150,-795,0,1759800995,15155.316839379993,143.09938287000114,50739.7924632 2025-10-07,01:36:37.000,280,11039134,-795,0,1759800996,15155.323575689989,143.1205302599992,50739.76451472 2025-10-07,01:36:38.000,280,11039205,-795,0,1759800997,15155.269685209998,143.06413722000434,50739.81342456 2025-10-07,01:36:39.000,280,11039060,-795,0,1759800998,15155.323575689989,143.15577591000329,50739.84836016001 2025-10-07,01:36:40.000,280,11039213,-795,0,1759800999,15155.229267349998,143.17692330000136,50739.72957912001 2025-10-07,01:36:41.000,280,11039151,-795,0,1759801000,15155.249476279998,143.15577591000329,50739.72957912001 2025-10-07,01:36:42.000,280,11039145,-795,0,1759801001,15155.303366759988,143.19102156000008,50739.91124424 2025-10-07,01:36:43.000,280,11039018,-795,0,1759801002,15155.363993549989,143.19807068999944,50739.91124424 2025-10-07,01:36:44.000,280,11039146,-795,0,1759801003,15155.303366759988,143.14872678000393,50739.84137304 2025-10-07,01:36:45.000,280,11039180,-795,0,1759801004,15155.289894139998,143.19102156000008,50739.925218480006 2025-10-07,01:36:46.000,280,11039051,-795,0,1759801005,15155.370729859998,143.11348112999985,50739.74355336 2025-10-07,01:36:47.000,280,11039143,-795,0,1759801006,15155.316839379993,143.24036547000287,50739.855347280005 2025-10-07,01:36:48.000,280,11039036,-795,0,1759801007,15155.303366759988,143.14167765000457,50739.82739880001 2025-10-07,01:36:49.000,280,11039219,-795,0,1759801008,15155.262948899988,143.14167765000457,50739.757527600006 2025-10-07,01:36:50.000,280,11039199,-795,0,1759801009,15155.182113180002,143.13462851999793,50739.638746560006 2025-10-07,01:36:51.000,280,11039112,-795,0,1759801010,15155.256212589993,143.12757938999857,50739.69464352 2025-10-07,01:36:52.000,280,11039001,-795,0,1759801011,15155.256212589993,143.15577591000329,50739.8623344 2025-10-07,01:36:53.000,280,11039145,-795,0,1759801012,15155.256212589993,143.21216894999816,50739.806437440006 2025-10-07,01:36:54.000,280,11039082,-795,0,1759801013,15155.256212589993,143.19807068999944,50739.8623344 2025-10-07,01:36:55.000,280,11039050,-795,0,1759801014,15155.202322109988,143.14167765000457,50739.79945032001 2025-10-07,01:36:56.000,280,11039050,-795,0,1759801015,15155.188849489998,143.22626721000415,50739.79945032001 2025-10-07,01:36:57.000,280,11039096,-795,0,1759801016,15155.269685209998,143.22626721000415,50739.77848896001 2025-10-07,01:36:58.000,280,11039071,-795,0,1759801017,15155.296630449993,143.19807068999944,50739.84836016001 2025-10-07,01:36:59.000,280,11039150,-795,0,1759801018,15155.222531039988,143.2192180800048,50739.86932152 2025-10-07,01:37:00.000,280,11039139,-795,0,1759801019,15155.168640559998,143.169874170002,50739.49201704001 2025-10-07,01:37:01.000,280,11039132,-795,0,1759801020,15155.283157829988,143.28266024999903,50739.757527600006 2025-10-07,01:37:02.000,280,11038924,-795,0,1759801021,15155.222531039988,143.18397243000072,50739.77150184 2025-10-07,01:37:03.000,280,11039226,-715,0,1759801022,15155.242739969988,143.26151286000095,50739.81342456 2025-10-07,01:37:04.000,280,11039169,-795,0,1759801023,15155.269685209998,143.29675850999774,50739.77848896001 2025-10-07,01:37:05.000,280,11039094,-795,0,1759801024,15155.262948899988,143.2544637300016,50739.65970792001 2025-10-07,01:37:06.000,280,11039197,-795,0,1759801025,15155.296630449993,143.32495503000246,50739.77848896001 2025-10-07,01:37:07.000,280,11039006,-795,0,1759801026,15155.289894139998,143.28266024999903,50739.77848896001 2025-10-07,01:37:08.000,280,11038989,-795,0,1759801027,15155.310103069998,143.33200416000182,50739.83438592 2025-10-07,01:37:09.000,280,11039162,-795,0,1759801028,15155.289894139998,143.36020067999925,50739.82739880001 2025-10-07,01:37:10.000,280,11039104,-795,0,1759801029,15155.175376869993,143.31085677000374,50739.471055680006 2025-10-07,01:37:11.000,280,11039132,-795,0,1759801030,15155.337048309993,143.29675850999774,50739.89028288 2025-10-07,01:37:12.000,280,11039065,-795,0,1759801031,15155.370729859998,143.36020067999925,50739.82041168 2025-10-07,01:37:13.000,280,11039063,-795,0,1759801032,15155.296630449993,143.33200416000182,50739.76451472 2025-10-07,01:37:14.000,280,11039083,-795,0,1759801033,15155.269685209998,143.37429893999797,50739.72957912001 2025-10-07,01:37:15.000,280,11039147,-795,0,1759801034,15155.249476279998,143.38839720000396,50739.69464352 2025-10-07,01:37:16.000,280,11039188,-795,0,1759801035,15155.141695320002,143.33200416000182,50739.736566240004 2025-10-07,01:37:17.000,280,11039082,-795,0,1759801036,15155.155167939993,143.37429893999797,50739.722592 2025-10-07,01:37:18.000,280,11039002,-795,0,1759801037,15155.182113180002,143.2685619900003,50739.72957912001 2025-10-07,01:37:19.000,280,11038979,-795,0,1759801038,15155.134959009993,143.33200416000182,50739.69464352 2025-10-07,01:37:20.000,280,11039075,-795,0,1759801039,15155.054123289992,143.2544637300016,50739.58284960001 2025-10-07,01:37:21.000,280,11039201,-795,0,1759801040,15155.074332219992,143.32495503000246,50739.66669504 2025-10-07,01:37:22.000,280,11039046,-795,0,1759801041,15155.060859600002,143.32495503000246,50739.70861776001 2025-10-07,01:37:23.000,280,11039047,-795,0,1759801042,15155.101277460002,143.36020067999925,50739.58284960001 2025-10-07,01:37:24.000,280,11039076,-795,0,1759801043,15155.040650670002,143.36020067999925,50739.64573368 2025-10-07,01:37:25.000,280,11039083,-795,0,1759801044,15155.114750079993,143.3531515499999,50739.70163064 2025-10-07,01:37:26.000,280,11039145,-795,0,1759801045,15155.134959009993,143.4165937200014,50739.77150184 2025-10-07,01:37:27.000,280,11039076,-795,0,1759801046,15155.108013769997,143.43069198000012,50739.70861776001 2025-10-07,01:37:28.000,280,11039044,-795,0,1759801047,15155.134959009993,143.3813480700046,50739.736566240004 2025-10-07,01:37:29.000,280,11039139,-795,0,1759801048,15155.141695320002,143.4165937200014,50739.71560488 2025-10-07,01:37:30.000,280,11039181,-795,0,1759801049,15155.033914359992,143.3813480700046,50739.64573368 2025-10-07,01:37:31.000,280,11039020,-795,0,1759801050,15155.013705429992,143.3531515499999,50739.806437440006 2025-10-07,01:37:32.000,280,11039144,-795,0,1759801051,15155.215794729993,143.3531515499999,50739.70163064 2025-10-07,01:37:33.000,280,11038863,-795,0,1759801052,15155.121486390002,143.43069198000012,50739.70861776001 2025-10-07,01:37:34.000,280,11039015,-795,0,1759801053,15155.141695320002,143.37429893999797,50739.77848896001 2025-10-07,01:37:35.000,280,11039097,-795,0,1759801054,15155.195585799993,143.39544633000332,50739.7924632 2025-10-07,01:37:36.000,280,11039103,-795,0,1759801055,15155.209058419998,143.40954459000204,50739.75054048001 2025-10-07,01:37:37.000,280,11039094,-795,0,1759801056,15155.236003659993,143.39544633000332,50739.77848896001 2025-10-07,01:37:38.000,280,11039094,-795,0,1759801057,15155.283157829988,143.43774110999948,50739.84836016001 2025-10-07,01:37:39.000,280,11039054,-795,0,1759801058,15155.283157829988,143.40954459000204,50739.89028288 2025-10-07,01:37:40.000,280,11039145,-795,0,1759801059,15155.087804839997,143.40249546000268,50739.60381096 2025-10-07,01:37:41.000,280,11039147,-795,0,1759801060,15155.229267349998,143.48708502000227,50739.75054048001 2025-10-07,01:37:42.000,280,11039102,-795,0,1759801061,15155.182113180002,143.3813480700046,50739.722592 2025-10-07,01:37:43.000,280,11039099,-795,0,1759801062,15155.202322109988,143.38839720000396,50739.83438592 2025-10-07,01:37:44.000,280,11039025,-795,0,1759801063,15155.108013769997,143.28970937999838,50739.70163064 2025-10-07,01:37:45.000,280,11039151,-795,0,1759801064,15155.047386979997,143.32495503000246,50739.687656400005 2025-10-07,01:37:46.000,280,11039189,-795,0,1759801065,15155.108013769997,143.28266024999903,50739.617785200004 2025-10-07,01:37:47.000,280,11039128,-795,0,1759801066,15155.013705429992,143.3672498099986,50739.67368216 2025-10-07,01:37:48.000,280,11039058,-795,0,1759801067,15155.033914359992,143.43774110999948,50739.71560488 2025-10-07,01:37:49.000,280,11039095,-795,0,1759801068,15155.047386979997,143.33905329000117,50739.65970792001 2025-10-07,01:37:50.000,280,11039055,-795,0,1759801069,15154.926133399997,143.3813480700046,50739.44310720001 2025-10-07,01:37:51.000,280,11039076,-795,0,1759801070,15155.054123289992,143.33905329000117,50739.638746560006 2025-10-07,01:37:52.000,280,11039039,-795,0,1759801071,15155.040650670002,143.3672498099986,50739.62477232 2025-10-07,01:37:53.000,280,11039115,-795,0,1759801072,15155.074332219992,143.2333163400035,50739.64573368 2025-10-07,01:37:54.000,280,11039045,-795,0,1759801073,15155.054123289992,143.4165937200014,50739.617785200004 2025-10-07,01:37:55.000,280,11039068,-795,0,1759801074,15155.101277460002,143.36020067999925,50739.65970792001 2025-10-07,01:37:56.000,280,11039164,-795,0,1759801075,15155.168640559998,143.34610242000053,50739.56188824001 2025-10-07,01:37:57.000,280,11039096,-795,0,1759801076,15155.101277460002,143.43774110999948,50739.617785200004 2025-10-07,01:37:58.000,280,11039148,-795,0,1759801077,15155.087804839997,143.38839720000396,50739.54092688001 2025-10-07,01:37:59.000,280,11039072,-795,0,1759801078,15155.027178049997,143.40249546000268,50739.59682384 2025-10-07,01:38:00.000,280,11039052,-795,0,1759801079,15155.000232810002,143.34610242000053,50739.471055680006 2025-10-07,01:38:01.000,280,11039005,-795,0,1759801080,15155.074332219992,143.3813480700046,50739.63175944001 2025-10-07,01:38:02.000,280,11039119,-795,0,1759801081,15155.094541149992,143.43069198000012,50739.51297840001 2025-10-07,01:38:03.000,280,11039137,-795,0,1759801082,15155.087804839997,143.4518393699982,50739.56188824001 2025-10-07,01:38:04.000,280,11039199,-795,0,1759801083,15155.081068530002,143.3179059000031,50739.72957912001 2025-10-07,01:38:05.000,280,11038978,-795,0,1759801084,15155.067595909997,143.40249546000268,50739.63175944001 2025-10-07,01:38:06.000,280,11039194,-795,0,1759801085,15155.033914359992,143.45888850000483,50739.77848896001 2025-10-07,01:38:07.000,280,11039311,-795,0,1759801086,15155.108013769997,143.47298676000355,50739.687656400005 2025-10-07,01:38:08.000,280,11039220,-795,0,1759801087,15155.047386979997,143.4659376300042,50739.82041168 2025-10-07,01:38:09.000,280,11039012,-795,0,1759801088,15155.155167939993,143.59282196999993,50739.66669504 2025-10-07,01:38:10.000,280,11039111,-795,0,1759801089,15155.027178049997,143.47298676000355,50739.54092688001 2025-10-07,01:38:11.000,280,11039163,-795,0,1759801090,15155.054123289992,143.5646254500025,50739.65970792001 2025-10-07,01:38:12.000,280,11038961,-795,0,1759801091,15155.168640559998,143.47298676000355,50739.71560488 2025-10-07,01:38:13.000,280,11039382,-795,0,1759801092,15155.242739969988,143.42364285000076,50739.67368216 2025-10-07,01:38:14.000,280,11039229,-795,0,1759801093,15155.182113180002,143.42364285000076,50739.806437440006 2025-10-07,01:38:15.000,280,11038959,-795,0,1759801094,15155.148431629998,143.48708502000227,50739.77150184 2025-10-07,01:38:16.000,280,11039401,-795,0,1759801095,15155.249476279998,143.63511675000336,50739.65970792001 2025-10-07,01:38:17.000,280,11039128,-795,0,1759801096,15155.283157829988,143.5152815399997,50739.547914 2025-10-07,01:38:18.000,280,11038865,-795,0,1759801097,15155.215794729993,143.50823241000035,50739.687656400005 2025-10-07,01:38:19.000,280,11039227,-795,0,1759801098,15155.256212589993,143.49413415000163,50739.806437440006 2025-10-07,01:38:20.000,280,11039134,-795,0,1759801099,15155.134959009993,143.40954459000204,50739.568875360004 2025-10-07,01:38:21.000,280,11039048,-795,0,1759801100,15155.215794729993,143.501183280001,50739.589836720006 2025-10-07,01:38:22.000,280,11038983,-795,0,1759801101,15155.215794729993,143.4165937200014,50739.69464352 2025-10-07,01:38:23.000,280,11038957,-795,0,1759801102,15155.215794729993,143.45888850000483,50739.785476080004 2025-10-07,01:38:24.000,280,11039177,-795,0,1759801103,15155.161904250002,143.36020067999925,50739.70163064 2025-10-07,01:38:25.000,280,11039048,-795,0,1759801104,15155.236003659993,143.38839720000396,50739.58284960001 2025-10-07,01:38:26.000,280,11039153,-795,0,1759801105,15155.222531039988,143.39544633000332,50739.69464352 2025-10-07,01:38:27.000,280,11039035,-795,0,1759801106,15155.202322109988,143.43069198000012,50739.62477232 2025-10-07,01:38:28.000,280,11039131,-795,0,1759801107,15155.182113180002,143.3672498099986,50739.757527600006 2025-10-07,01:38:29.000,280,11039027,-795,0,1759801108,15155.195585799993,143.50823241000035,50739.66669504 2025-10-07,01:38:30.000,280,11039059,-795,0,1759801109,15155.175376869993,143.39544633000332,50739.50599128 2025-10-07,01:38:31.000,280,11039001,-795,0,1759801110,15155.242739969988,143.42364285000076,50739.70163064 2025-10-07,01:38:32.000,280,11039066,-795,0,1759801111,15155.242739969988,143.38839720000396,50739.66669504 2025-10-07,01:38:33.000,280,11039047,-795,0,1759801112,15155.188849489998,143.31085677000374,50739.568875360004 2025-10-07,01:38:34.000,280,11039207,-795,0,1759801113,15155.269685209998,143.4659376300042,50739.687656400005 2025-10-07,01:38:35.000,280,11039077,-795,0,1759801114,15155.390938789998,143.40249546000268,50739.757527600006 2025-10-07,01:38:36.000,280,11039063,-795,0,1759801115,15155.316839379993,143.3813480700046,50739.77848896001 2025-10-07,01:38:37.000,280,11039037,-795,0,1759801116,15155.377466169994,143.47298676000355,50739.806437440006 2025-10-07,01:38:38.000,280,11039208,-795,0,1759801117,15155.431356649999,143.45888850000483,50739.70163064 2025-10-07,01:38:39.000,280,11039041,-795,0,1759801118,15155.424620339989,143.52233066999906,50739.70861776001 2025-10-07,01:38:40.000,280,11038938,-795,0,1759801119,15155.316839379993,143.42364285000076,50739.547914 2025-10-07,01:38:41.000,280,11038935,-795,0,1759801120,15155.471774509999,143.501183280001,50739.806437440006 2025-10-07,01:38:42.000,280,11039039,-795,0,1759801121,15155.518928679994,143.38839720000396,50739.7924632 2025-10-07,01:38:43.000,280,11039046,-795,0,1759801122,15155.498719749994,143.4800358900029,50739.75054048001 2025-10-07,01:38:44.000,280,11039061,-755,0,1759801123,15155.48524712999,143.43774110999948,50739.806437440006 2025-10-07,01:38:45.000,280,11039078,-795,0,1759801124,15155.57281916,143.42364285000076,50739.81342456 2025-10-07,01:38:46.000,280,11039087,-795,0,1759801125,15155.471774509999,143.37429893999797,50739.87630864001 2025-10-07,01:38:47.000,280,11038998,-795,0,1759801126,15155.532401299999,143.43774110999948,50739.904257120004 2025-10-07,01:38:48.000,280,11039024,-795,0,1759801127,15155.58629177999,143.43069198000012,50739.84836016001 2025-10-07,01:38:49.000,280,11039094,-795,0,1759801128,15155.444829269989,143.40954459000204,50739.77150184 2025-10-07,01:38:50.000,280,11039002,-795,0,1759801129,15155.451565579999,143.33905329000117,50739.638746560006 2025-10-07,01:38:51.000,280,11039060,-795,0,1759801130,15155.50545605999,143.3179059000031,50739.75054048001 2025-10-07,01:38:52.000,280,11039000,-795,0,1759801131,15155.54587391999,143.3531515499999,50739.76451472 2025-10-07,01:38:53.000,280,11039204,-795,0,1759801132,15155.57281916,143.3531515499999,50739.736566240004 2025-10-07,01:38:54.000,280,11039105,-795,0,1759801133,15155.599764399994,143.3672498099986,50739.79945032001 2025-10-07,01:38:55.000,280,11039141,-795,0,1759801134,15155.58629177999,143.3813480700046,50739.736566240004 2025-10-07,01:38:56.000,280,11039104,-795,0,1759801135,15155.58629177999,143.38839720000396,50739.82739880001 2025-10-07,01:38:57.000,280,11039010,-795,0,1759801136,15155.65365488,143.31085677000374,50739.785476080004 2025-10-07,01:38:58.000,280,11039062,-795,0,1759801137,15155.700809049995,143.3179059000031,50739.785476080004 2025-10-07,01:38:59.000,280,11039005,-795,0,1759801138,15155.71428167,143.3531515499999,50739.7924632 2025-10-07,01:39:00.000,280,11038968,-795,0,1759801139,15155.55261023,143.24741460000223,50739.58284960001 2025-10-07,01:39:01.000,280,11038954,-795,0,1759801140,15155.579555469994,143.33200416000182,50739.82041168 2025-10-07,01:39:02.000,280,11038976,-795,0,1759801141,15155.63344595,143.32495503000246,50739.64573368 2025-10-07,01:39:03.000,280,11039129,-795,0,1759801142,15155.78838107999,143.38839720000396,50739.71560488 2025-10-07,01:39:04.000,280,11039108,-795,0,1759801143,15155.69407274,143.38839720000396,50739.638746560006 2025-10-07,01:39:05.000,280,11039056,-795,0,1759801144,15155.640182259995,143.34610242000053,50739.68066928001 2025-10-07,01:39:06.000,280,11039194,-795,0,1759801145,15155.72775428999,143.44479023999884,50739.75054048001 2025-10-07,01:39:07.000,280,11039153,-795,0,1759801146,15155.71428167,143.40954459000204,50739.736566240004 2025-10-07,01:39:08.000,280,11039291,-795,0,1759801147,15155.74796321999,143.39544633000332,50739.65970792001 2025-10-07,01:39:09.000,280,11039103,-795,0,1759801148,15155.761435839995,143.36020067999925,50739.687656400005 2025-10-07,01:39:10.000,280,11039071,-795,0,1759801149,15155.60650070999,143.34610242000053,50739.48502992 2025-10-07,01:39:11.000,280,11039069,-795,0,1759801150,15155.7344906,143.33200416000182,50739.59682384 2025-10-07,01:39:12.000,280,11038934,-795,0,1759801151,15155.77490846,143.40249546000268,50739.58284960001 2025-10-07,01:39:13.000,280,11039149,-795,0,1759801152,15155.76817214999,143.40249546000268,50739.67368216 2025-10-07,01:39:14.000,280,11039178,-795,0,1759801153,15155.79511739,143.43774110999948,50739.6527208 2025-10-07,01:39:15.000,280,11039090,-795,0,1759801154,15155.761435839995,143.37429893999797,50739.69464352 2025-10-07,01:39:16.000,280,11039167,-795,0,1759801155,15155.75469953,143.48708502000227,50739.71560488 2025-10-07,01:39:17.000,280,11039173,-795,0,1759801156,15155.83553525,143.49413415000163,50739.722592 2025-10-07,01:39:18.000,280,11039034,-795,0,1759801157,15155.76817214999,143.52937979999842,50739.75054048001 2025-10-07,01:39:19.000,280,11039146,-795,0,1759801158,15155.761435839995,143.52233066999906,50739.58284960001 2025-10-07,01:39:20.000,280,11038979,-795,0,1759801159,15155.77490846,143.69150978999824,50739.56188824001 2025-10-07,01:39:21.000,280,11039087,-795,0,1759801160,15155.77490846,143.52233066999906,50739.638746560006 2025-10-07,01:39:22.000,280,11039099,-795,0,1759801161,15155.761435839995,143.628067620004,50739.69464352 2025-10-07,01:39:23.000,280,11039143,-795,0,1759801162,15155.76817214999,143.69855892000487,50739.65970792001 2025-10-07,01:39:24.000,280,11039125,-795,0,1759801163,15155.75469953,143.5646254500025,50739.70163064 2025-10-07,01:39:25.000,280,11039053,-795,0,1759801164,15155.80859000999,143.59282196999993,50739.68066928001 2025-10-07,01:39:26.000,280,11039182,-795,0,1759801165,15155.86921679999,143.54347806000442,50739.68066928001 2025-10-07,01:39:27.000,280,11039043,-795,0,1759801166,15155.81532632,143.65626414000144,50739.66669504 2025-10-07,01:39:28.000,280,11039077,-795,0,1759801167,15155.862480489996,143.64921501000208,50739.687656400005 2025-10-07,01:39:29.000,280,11039002,-795,0,1759801168,15155.82879893999,143.64921501000208,50739.617785200004 2025-10-07,01:39:30.000,280,11039106,-795,0,1759801169,15155.781644769995,143.68446065999888,50739.46406856001 2025-10-07,01:39:31.000,280,11039005,-795,0,1759801170,15155.87595311,143.77609934999782,50739.65970792001 2025-10-07,01:39:32.000,280,11039048,-795,0,1759801171,15155.82879893999,143.75495195999974,50739.68066928001 2025-10-07,01:39:33.000,280,11039019,-795,0,1759801172,15155.842271559995,143.74790283000038,50739.65970792001 2025-10-07,01:39:34.000,280,11038993,-795,0,1759801173,15155.842271559995,143.79724674000317,50739.6527208 2025-10-07,01:39:35.000,280,11039081,-795,0,1759801174,15155.71428167,143.83954151999933,50739.7924632 2025-10-07,01:39:36.000,280,11039076,-795,0,1759801175,15155.7344906,143.81839413000125,50739.65970792001 2025-10-07,01:39:37.000,280,11039084,-795,0,1759801176,15155.721017979995,143.8465906499987,50739.71560488 2025-10-07,01:39:38.000,280,11039092,-795,0,1759801177,15155.70754535999,143.89593456000148,50739.722592 2025-10-07,01:39:39.000,280,11039049,-795,0,1759801178,15155.579555469994,143.8254432600006,50739.59682384 2025-10-07,01:39:40.000,280,11039342,-795,0,1759801179,15155.518928679994,143.8465906499987,50739.38022312 2025-10-07,01:39:41.000,280,11039113,-795,0,1759801180,15155.390938789998,143.86773804000404,50739.617785200004 2025-10-07,01:39:42.000,280,11038917,-795,0,1759801181,15155.458301889994,144.00167150999914,50739.66669504 2025-10-07,01:39:43.000,280,11039142,-795,0,1759801182,15155.444829269989,144.00167150999914,50739.589836720006 2025-10-07,01:39:44.000,280,11039231,-795,0,1759801183,15155.390938789998,143.96642586000235,50739.67368216 2025-10-07,01:39:45.000,280,11039280,-795,0,1759801184,15155.438092959994,144.07921193999937,50739.51297840001 2025-10-07,01:39:46.000,280,11039153,-795,0,1759801185,15155.310103069998,144.0228189000045,50739.7924632 2025-10-07,01:39:47.000,280,11039152,-795,0,1759801186,15155.303366759988,144.07921193999937,50739.6527208 2025-10-07,01:39:48.000,280,11039198,-795,0,1759801187,15155.256212589993,144.11445759000344,50739.638746560006 2025-10-07,01:39:49.000,280,11039080,-795,0,1759801188,15155.276421519993,144.1567523699996,50739.687656400005 2025-10-07,01:39:50.000,280,11039116,-795,0,1759801189,15155.033914359992,144.1849488900043,50739.58284960001 2025-10-07,01:39:51.000,280,11039287,-795,0,1759801190,15155.128222699997,144.19199802000367,50739.6527208 2025-10-07,01:39:52.000,280,11039030,-795,0,1759801191,15155.141695320002,144.22724367000046,50739.65970792001 2025-10-07,01:39:53.000,280,11039035,-795,0,1759801192,15155.067595909997,144.21314541000174,50739.65970792001 2025-10-07,01:39:54.000,280,11039111,-795,0,1759801193,15155.033914359992,144.1567523699996,50739.53393976 2025-10-07,01:39:55.000,280,11039028,-795,0,1759801194,15155.054123289992,144.1849488900043,50739.589836720006 2025-10-07,01:39:56.000,280,11038906,-795,0,1759801195,15155.006969119997,144.2836367100026,50739.75054048001 2025-10-07,01:39:57.000,280,11039133,-795,0,1759801196,15155.033914359992,144.2554401899979,50739.66669504 2025-10-07,01:39:58.000,280,11039060,-795,0,1759801197,15155.060859600002,144.37527540000156,50739.60381096 2025-10-07,01:39:59.000,280,11038991,-795,0,1759801198,15155.020441740002,144.3047841000007,50739.736566240004 2025-10-07,01:40:00.000,280,11039125,-795,0,1759801199,15154.899188160001,144.33298061999812,50739.401184480004 2025-10-07,01:40:01.000,280,11038995,-795,0,1759801200,15154.966551259997,144.37527540000156,50739.54092688001 2025-10-07,01:40:02.000,280,11039224,-795,0,1759801201,15155.033914359992,144.34002975000476,50739.68066928001 2025-10-07,01:40:03.000,280,11039168,-795,0,1759801202,15154.973287569992,144.34002975000476,50739.62477232 2025-10-07,01:40:04.000,280,11039186,-795,0,1759801203,15154.858770300001,144.34707888000412,50739.68066928001 2025-10-07,01:40:05.000,280,11039118,-795,0,1759801204,15154.858770300001,144.42461931000435,50739.58284960001 2025-10-07,01:40:06.000,280,11039047,-795,0,1759801205,15154.892451849992,144.27658758000325,50739.50599128 2025-10-07,01:40:07.000,280,11039124,-795,0,1759801206,15154.784670889996,144.42461931000435,50739.617785200004 2025-10-07,01:40:08.000,280,11039204,-795,0,1759801207,15154.804879819996,144.38937366000027,50739.56188824001 2025-10-07,01:40:09.000,280,11039153,-795,0,1759801208,15154.730780409991,144.32593148999877,50739.44310720001 2025-10-07,01:40:10.000,280,11039069,-795,0,1759801209,15154.67015361999,144.29068584000197,50739.1636224 2025-10-07,01:40:11.000,280,11039102,-795,0,1759801210,15154.77793458,144.33298061999812,50739.46406856001 2025-10-07,01:40:12.000,280,11039048,-795,0,1759801211,15154.71730779,144.34002975000476,50739.44310720001 2025-10-07,01:40:13.000,280,11038988,-795,0,1759801212,15154.724044099996,144.29773497000133,50739.37323600001 2025-10-07,01:40:14.000,280,11039077,-795,0,1759801213,15154.730780409991,144.38232453000091,50739.46406856001 2025-10-07,01:40:15.000,280,11039154,-795,0,1759801214,15154.71730779,144.36117714000284,50739.49900416 2025-10-07,01:40:16.000,280,11039203,-795,0,1759801215,15154.663417309996,144.45986496000114,50739.547914 2025-10-07,01:40:17.000,280,11039061,-795,0,1759801216,15154.730780409991,144.38937366000027,50739.33131328 2025-10-07,01:40:18.000,280,11039074,-795,0,1759801217,15154.764461959996,144.38232453000091,50739.450094320004 2025-10-07,01:40:19.000,280,11038953,-795,0,1759801218,15154.71730779,144.50215974000457,50739.401184480004 2025-10-07,01:40:20.000,280,11039123,-795,0,1759801219,15154.57584528,144.2836367100026,50739.19157088 2025-10-07,01:40:21.000,280,11038920,-795,0,1759801220,15154.656681,144.43871757000306,50739.303364800006 2025-10-07,01:40:22.000,280,11038901,-795,0,1759801221,15154.73751672,144.48806147999858,50739.4780428 2025-10-07,01:40:23.000,280,11039276,-795,0,1759801222,15154.865506609996,144.54445452000073,50739.51297840001 2025-10-07,01:40:24.000,280,11039144,-795,0,1759801223,15154.892451849992,144.48806147999858,50739.53393976 2025-10-07,01:40:25.000,280,11039203,-795,0,1759801224,15155.074332219992,144.6149458200016,50739.62477232 2025-10-07,01:40:26.000,280,11039174,-795,0,1759801225,15155.054123289992,144.5797001700048,50739.68066928001 2025-10-07,01:40:27.000,280,11039105,-795,0,1759801226,15155.067595909997,144.5515036500001,50739.736566240004 2025-10-07,01:40:28.000,280,11039080,-795,0,1759801227,15155.108013769997,144.55855277999945,50739.66669504 2025-10-07,01:40:29.000,280,11038962,-795,0,1759801228,15155.182113180002,144.66428973000438,50739.6527208 2025-10-07,01:40:30.000,280,11039082,-795,0,1759801229,15155.013705429992,144.59379843000352,50739.34528752001 2025-10-07,01:40:31.000,280,11038955,-795,0,1759801230,15155.182113180002,144.60084756000288,50739.64573368 2025-10-07,01:40:32.000,280,11038991,-795,0,1759801231,15155.215794729993,144.5656019099988,50739.66669504 2025-10-07,01:40:33.000,280,11039255,-795,0,1759801232,15155.188849489998,144.5515036500001,50739.67368216 2025-10-07,01:40:34.000,280,11039102,-795,0,1759801233,15155.256212589993,144.57265103999816,50739.50599128 2025-10-07,01:40:35.000,280,11039033,-795,0,1759801234,15155.289894139998,144.5656019099988,50739.53393976 2025-10-07,01:40:36.000,280,11039143,-795,0,1759801235,15155.289894139998,144.59379843000352,50739.64573368 2025-10-07,01:40:37.000,280,11039289,-795,0,1759801236,15155.296630449993,144.59379843000352,50739.722592 2025-10-07,01:40:38.000,280,11039061,-795,0,1759801237,15155.404411409989,144.62199495000095,50739.63175944001 2025-10-07,01:40:39.000,280,11039084,-795,0,1759801238,15155.404411409989,144.5797001700048,50739.57586248 2025-10-07,01:40:40.000,280,11039182,-795,0,1759801239,15155.262948899988,144.60789669000224,50739.37323600001 2025-10-07,01:40:41.000,280,11038949,-795,0,1759801240,15155.370729859998,144.63609320999967,50739.65970792001 2025-10-07,01:40:42.000,280,11039214,-795,0,1759801241,15155.397675099994,144.64314233999903,50739.55490112 2025-10-07,01:40:43.000,280,11039255,-795,0,1759801242,15155.438092959994,144.6149458200016,50739.60381096 2025-10-07,01:40:44.000,280,11039339,-795,0,1759801243,15155.337048309993,144.62199495000095,50739.66669504 2025-10-07,01:40:45.000,280,11039190,-795,0,1759801244,15155.330311999998,144.5162580000033,50739.52695264 2025-10-07,01:40:46.000,280,11039026,-795,0,1759801245,15155.289894139998,144.50920887000393,50739.35926176 2025-10-07,01:40:47.000,280,11039110,-795,0,1759801246,15155.377466169994,144.5162580000033,50739.49900416 2025-10-07,01:40:48.000,280,11039214,-795,0,1759801247,15155.350520929998,144.58674930000416,50739.49900416 2025-10-07,01:40:49.000,280,11039119,-795,0,1759801248,15155.438092959994,144.5656019099988,50739.57586248 2025-10-07,01:40:50.000,280,11039199,-795,0,1759801249,15155.350520929998,144.58674930000416,50739.36624888 2025-10-07,01:40:51.000,280,11039147,-795,0,1759801250,15155.465038199989,144.67133886000374,50739.52695264 2025-10-07,01:40:52.000,280,11039210,-795,0,1759801251,15155.417884029994,144.65724059999775,50739.49900416 2025-10-07,01:40:53.000,280,11039187,-795,0,1759801252,15155.48524712999,144.6501914699984,50739.51297840001 2025-10-07,01:40:54.000,280,11039140,-795,0,1759801253,15155.539137609994,144.72773189999862,50739.55490112 2025-10-07,01:40:55.000,280,11038961,-795,0,1759801254,15155.52566498999,144.70658451000054,50739.70861776001 2025-10-07,01:40:56.000,280,11039146,-795,0,1759801255,15155.58629177999,144.69248625000182,50739.568875360004 2025-10-07,01:40:57.000,280,11038932,-795,0,1759801256,15155.52566498999,144.69953538000118,50739.60381096 2025-10-07,01:40:58.000,280,11039173,-755,0,1759801257,15155.50545605999,144.65724059999775,50739.59682384 2025-10-07,01:40:59.000,280,11038997,-795,0,1759801258,15155.438092959994,144.7136336399999,50739.48502992 2025-10-07,01:41:00.000,280,11039218,-795,0,1759801259,15155.458301889994,144.7770758100014,50739.35926176 2025-10-07,01:41:01.000,280,11039107,-795,0,1759801260,15155.498719749994,144.7629775500027,50739.51297840001 2025-10-07,01:41:02.000,280,11039212,-795,0,1759801261,15155.491983439999,144.81937059000484,50739.638746560006 2025-10-07,01:41:03.000,280,11038957,-795,0,1759801262,15155.532401299999,144.83346885000356,50739.547914 2025-10-07,01:41:04.000,280,11039203,-795,0,1759801263,15155.50545605999,144.85461624000163,50739.57586248 2025-10-07,01:41:05.000,280,11039134,-795,0,1759801264,15155.512192369999,144.81937059000484,50739.41515872001 2025-10-07,01:41:06.000,280,11038953,-795,0,1759801265,15155.559346539994,144.75592842000333,50739.50599128 2025-10-07,01:41:07.000,280,11039081,-795,0,1759801266,15155.498719749994,144.86871450000035,50739.62477232 2025-10-07,01:41:08.000,280,11039236,-795,0,1759801267,15155.539137609994,144.8969110199978,50739.60381096 2025-10-07,01:41:09.000,280,11039143,-795,0,1759801268,15155.58629177999,144.988549710004,50739.617785200004 2025-10-07,01:41:10.000,280,11039228,-795,0,1759801269,15155.411147719999,144.84051798000291,50739.42913296 2025-10-07,01:41:11.000,280,11039289,-795,0,1759801270,15155.599764399994,144.81937059000484,50739.74355336 2025-10-07,01:41:12.000,280,11039164,-795,0,1759801271,15155.54587391999,144.8123214599982,50739.62477232 2025-10-07,01:41:13.000,280,11039264,-795,0,1759801272,15155.444829269989,144.72068276999926,50739.66669504 2025-10-07,01:41:14.000,280,11039343,-795,0,1759801273,15155.404411409989,144.69248625000182,50739.547914 2025-10-07,01:41:15.000,280,11039094,-795,0,1759801274,15155.424620339989,144.78412494000077,50739.57586248 2025-10-07,01:41:16.000,280,11039128,-795,0,1759801275,15155.370729859998,144.8123214599982,50739.36624888 2025-10-07,01:41:17.000,280,11039217,-795,0,1759801276,15155.357257239993,144.78412494000077,50739.39419736001 2025-10-07,01:41:18.000,280,11039059,-795,0,1759801277,15155.397675099994,144.84051798000291,50739.49201704001 2025-10-07,01:41:19.000,280,11039141,-795,0,1759801278,15155.390938789998,144.83346885000356,50739.46406856001 2025-10-07,01:41:20.000,280,11039095,-795,0,1759801279,15155.269685209998,144.81937059000484,50739.04484136 2025-10-07,01:41:21.000,280,11039222,-795,0,1759801280,15155.310103069998,144.72773189999862,50739.4780428 2025-10-07,01:41:22.000,280,11039151,-795,0,1759801281,15155.370729859998,144.8969110199978,50739.49900416 2025-10-07,01:41:23.000,280,11038992,-795,0,1759801282,15155.289894139998,144.83346885000356,50739.4081716 2025-10-07,01:41:24.000,280,11039095,-795,0,1759801283,15155.276421519993,144.96740231999866,50739.45708144 2025-10-07,01:41:25.000,280,11039107,-795,0,1759801284,15155.141695320002,144.79117407000012,50739.2684292 2025-10-07,01:41:26.000,280,11039000,-795,0,1759801285,15155.155167939993,144.77002668000205,50739.31733904 2025-10-07,01:41:27.000,280,11039032,-795,0,1759801286,15155.121486390002,144.72773189999862,50739.24048072 2025-10-07,01:41:28.000,280,11039044,-795,0,1759801287,15155.108013769997,144.69953538000118,50739.254454960006 2025-10-07,01:41:29.000,280,11039085,-795,0,1759801288,15155.067595909997,144.80527232999884,50739.17759664001 2025-10-07,01:41:30.000,280,11038934,-795,0,1759801289,15155.060859600002,144.70658451000054,50738.96099592001 2025-10-07,01:41:31.000,280,11039097,-795,0,1759801290,15155.067595909997,144.7770758100014,50739.17759664001 2025-10-07,01:41:32.000,280,11039048,-795,0,1759801291,15155.155167939993,144.8264197200042,50739.198558 2025-10-07,01:41:33.000,280,11039138,-795,0,1759801292,15155.148431629998,144.7629775500027,50739.14964816 2025-10-07,01:41:34.000,280,11039091,-795,0,1759801293,15155.168640559998,144.79117407000012,50739.24746784001 2025-10-07,01:41:35.000,280,11039091,-795,0,1759801294,15155.188849489998,144.83346885000356,50739.26144208 2025-10-07,01:41:36.000,280,11039131,-795,0,1759801295,15155.175376869993,144.81937059000484,50739.17759664001 2025-10-07,01:41:37.000,280,11039179,-795,0,1759801296,15155.168640559998,144.78412494000077,50739.198558 2025-10-07,01:41:38.000,280,11038982,-795,0,1759801297,15155.276421519993,144.8264197200042,50739.24746784001 2025-10-07,01:41:39.000,280,11039129,-795,0,1759801298,15155.202322109988,144.861665370001,50739.21253224 2025-10-07,01:41:40.000,280,11039082,-795,0,1759801299,15155.121486390002,144.8264197200042,50739.03785424001 2025-10-07,01:41:41.000,280,11039113,-795,0,1759801300,15155.175376869993,144.78412494000077,50739.34528752001 2025-10-07,01:41:42.000,280,11039190,-795,0,1759801301,15155.175376869993,144.69953538000118,50739.14266104 2025-10-07,01:41:43.000,280,11039083,-795,0,1759801302,15155.128222699997,144.7418301600046,50739.07278984 2025-10-07,01:41:44.000,280,11039139,-795,0,1759801303,15155.134959009993,144.79117407000012,50739.1636224 2025-10-07,01:41:45.000,280,11039180,-795,0,1759801304,15155.114750079993,144.74887929000397,50739.10772544001 2025-10-07,01:41:46.000,280,11039040,-795,0,1759801305,15155.148431629998,144.7770758100014,50739.17759664001 2025-10-07,01:41:47.000,280,11038997,-755,0,1759801306,15155.155167939993,144.77002668000205,50739.254454960006 2025-10-07,01:41:48.000,280,11038994,-795,0,1759801307,15155.175376869993,144.69953538000118,50739.21951936 2025-10-07,01:41:49.000,280,11039117,-795,0,1759801308,15155.175376869993,144.80527232999884,50739.12169968 2025-10-07,01:41:50.000,280,11039073,-795,0,1759801309,15155.114750079993,144.69953538000118,50738.97497016 2025-10-07,01:41:51.000,280,11039133,-795,0,1759801310,15155.155167939993,144.77002668000205,50739.10772544001 2025-10-07,01:41:52.000,280,11039033,-795,0,1759801311,15155.168640559998,144.70658451000054,50739.10073832 2025-10-07,01:41:53.000,280,11039041,-795,0,1759801312,15155.209058419998,144.6149458200016,50739.17060952 2025-10-07,01:41:54.000,280,11038942,-555,0,1759801313,15155.161904250002,144.65724059999775,50739.20554512001 2025-10-07,01:41:55.000,280,11039175,-795,0,1759801314,15155.209058419998,144.62199495000095,50739.07977696001 2025-10-07,01:41:56.000,280,11039105,-795,0,1759801315,15155.074332219992,144.67133886000374,50739.0937512 2025-10-07,01:41:57.000,280,11039020,-795,0,1759801316,15155.121486390002,144.59379843000352,50739.07278984 2025-10-07,01:41:58.000,280,11039117,-795,0,1759801317,15155.175376869993,144.75592842000333,50739.135673920006 2025-10-07,01:41:59.000,280,11039080,-795,0,1759801318,15155.195585799993,144.72773189999862,50738.9540088 2025-10-07,01:42:00.000,280,11039189,-795,0,1759801319,15155.128222699997,144.6290440800003,50738.8142664 2025-10-07,01:42:01.000,280,11039183,-795,0,1759801320,15155.296630449993,144.64314233999903,50739.10772544001 2025-10-07,01:42:02.000,280,11039061,-795,0,1759801321,15155.370729859998,144.7629775500027,50739.05881560001 2025-10-07,01:42:03.000,280,11039127,-795,0,1759801322,15155.370729859998,144.7770758100014,50739.07977696001 2025-10-07,01:42:04.000,280,11039089,-795,0,1759801323,15155.404411409989,144.59379843000352,50739.114712560004 2025-10-07,01:42:05.000,280,11039199,-795,0,1759801324,15155.377466169994,144.6783879900031,50739.10073832 2025-10-07,01:42:06.000,280,11039172,-795,0,1759801325,15155.411147719999,144.73478102999798,50739.04484136 2025-10-07,01:42:07.000,280,11039185,-795,0,1759801326,15155.431356649999,144.60789669000224,50739.086764080006 2025-10-07,01:42:08.000,280,11039170,-795,0,1759801327,15155.390938789998,144.59379843000352,50739.00291864 2025-10-07,01:42:09.000,280,11039161,-795,0,1759801328,15155.377466169994,144.60084756000288,50738.947021680004 2025-10-07,01:42:10.000,280,11039011,-795,0,1759801329,15155.316839379993,144.5656019099988,50738.93304744 2025-10-07,01:42:11.000,280,11039123,-795,0,1759801330,15155.384202479989,144.54445452000073,50739.00291864 2025-10-07,01:42:12.000,280,11039145,-795,0,1759801331,15155.384202479989,144.62199495000095,50739.00990576001 2025-10-07,01:42:13.000,280,11039086,-795,0,1759801332,15155.397675099994,144.6149458200016,50738.92606032 2025-10-07,01:42:14.000,280,11039150,-795,0,1759801333,15155.50545605999,144.60084756000288,50738.967983040005 2025-10-07,01:42:15.000,280,11039060,-795,0,1759801334,15155.559346539994,144.60789669000224,50738.967983040005 2025-10-07,01:42:16.000,280,11039085,-795,0,1759801335,15155.61323702,144.64314233999903,50739.05881560001 2025-10-07,01:42:17.000,280,11039049,-795,0,1759801336,15155.64691856999,144.66428973000438,50739.04484136 2025-10-07,01:42:18.000,280,11039138,-795,0,1759801337,15155.72775428999,144.67133886000374,50739.12169968 2025-10-07,01:42:19.000,280,11039101,-795,0,1759801338,15155.75469953,144.67133886000374,50739.184583760005 2025-10-07,01:42:20.000,280,11039145,-795,0,1759801339,15155.64691856999,144.60084756000288,50739.016892880005 2025-10-07,01:42:21.000,280,11039136,-795,0,1759801340,15155.61323702,144.5515036500001,50739.086764080006 2025-10-07,01:42:22.000,280,11039051,-795,0,1759801341,15155.640182259995,144.57265103999816,50739.07278984 2025-10-07,01:42:23.000,280,11039064,-795,0,1759801342,15155.64691856999,144.55855277999945,50739.10772544001 2025-10-07,01:42:24.000,280,11038985,-795,0,1759801343,15155.599764399994,144.57265103999816,50739.10073832 2025-10-07,01:42:25.000,280,11038961,-795,0,1759801344,15155.67386381,144.5797001700048,50739.03086712 2025-10-07,01:42:26.000,280,11039221,-795,0,1759801345,15155.700809049995,144.72068276999926,50739.03086712 2025-10-07,01:42:27.000,280,11039211,-795,0,1759801346,15155.761435839995,144.48806147999858,50739.05881560001 2025-10-07,01:42:28.000,280,11039139,-795,0,1759801347,15155.75469953,144.60084756000288,50739.114712560004 2025-10-07,01:42:29.000,280,11039031,-795,0,1759801348,15155.862480489996,144.530356260002,50738.9540088 2025-10-07,01:42:30.000,280,11039012,-795,0,1759801349,15155.76817214999,144.6290440800003,50738.91208608001 2025-10-07,01:42:31.000,280,11039127,-795,0,1759801350,15155.902898349996,144.530356260002,50739.10073832 2025-10-07,01:42:32.000,280,11039286,-795,0,1759801351,15155.91637097,144.64314233999903,50739.03086712 2025-10-07,01:42:33.000,280,11039206,-795,0,1759801352,15155.970261449991,144.63609320999967,50739.05182848 2025-10-07,01:42:34.000,280,11039014,-795,0,1759801353,15155.963525139996,144.5797001700048,50739.19157088 2025-10-07,01:42:35.000,280,11039092,-795,0,1759801354,15156.064569789996,144.5797001700048,50739.016892880005 2025-10-07,01:42:36.000,280,11039100,-795,0,1759801355,15156.010679309991,144.5797001700048,50739.07977696001 2025-10-07,01:42:37.000,280,11039174,-795,0,1759801356,15156.044360859996,144.6149458200016,50739.12169968 2025-10-07,01:42:38.000,280,11039082,-795,0,1759801357,15156.030888239991,144.5797001700048,50739.03785424001 2025-10-07,01:42:39.000,280,11039126,-795,0,1759801358,15156.051097169991,144.53740539000137,50739.0937512 2025-10-07,01:42:40.000,280,11039097,-675,0,1759801359,15155.963525139996,144.64314233999903,50738.99593152 2025-10-07,01:42:41.000,280,11039122,-795,0,1759801360,15156.084778719996,144.64314233999903,50738.98195728 2025-10-07,01:42:42.000,280,11039343,-795,0,1759801361,15156.051097169991,144.5797001700048,50739.03785424001 2025-10-07,01:42:43.000,280,11039108,-795,0,1759801362,15156.091515029992,144.52330713000265,50739.065802720004 2025-10-07,01:42:44.000,280,11038876,-795,0,1759801363,15156.098251340001,144.59379843000352,50739.135673920006 2025-10-07,01:42:45.000,280,11039197,-795,0,1759801364,15156.017415620001,144.5162580000033,50739.14266104 2025-10-07,01:42:46.000,280,11038887,-795,0,1759801365,15156.111723959992,144.75592842000333,50739.17060952 2025-10-07,01:42:47.000,280,11038837,-795,0,1759801366,15156.165614439997,144.35412801000348,50739.17060952 2025-10-07,01:42:48.000,280,11039310,-795,0,1759801367,15156.118460270001,144.45281583000178,50739.086764080006 2025-10-07,01:42:49.000,280,11039114,-795,0,1759801368,15156.030888239991,144.45986496000114,50738.9540088 2025-10-07,01:42:50.000,280,11039177,-795,0,1759801369,15156.017415620001,144.5162580000033,50738.76535656 2025-10-07,01:42:51.000,280,11038881,-795,0,1759801370,15156.165614439997,144.58674930000416,50738.97497016 2025-10-07,01:42:52.000,280,11039146,-795,0,1759801371,15156.145405509997,144.48101234999922,50738.91208608001 2025-10-07,01:42:53.000,280,11039269,-795,0,1759801372,15156.125196579997,144.50215974000457,50738.947021680004 2025-10-07,01:42:54.000,280,11039162,-795,0,1759801373,15156.192559679992,144.4669140900005,50738.97497016 2025-10-07,01:42:55.000,280,11039101,-795,0,1759801374,15156.192559679992,144.52330713000265,50738.919073200006 2025-10-07,01:42:56.000,280,11039059,-795,0,1759801375,15156.138669200001,144.4669140900005,50739.0937512 2025-10-07,01:42:57.000,280,11039361,-795,0,1759801376,15156.192559679992,144.48101234999922,50738.98195728 2025-10-07,01:42:58.000,280,11039191,-795,0,1759801377,15156.165614439997,144.32593148999877,50739.016892880005 2025-10-07,01:42:59.000,280,11038935,-795,0,1759801378,15156.192559679992,144.38937366000027,50739.05881560001 2025-10-07,01:43:00.000,280,11039087,-795,0,1759801379,15156.118460270001,144.27658758000325,50738.74439520001 2025-10-07,01:43:01.000,280,11039111,-795,0,1759801380,15156.199295990002,144.19904715000303,50738.89112472001 2025-10-07,01:43:02.000,280,11039218,-795,0,1759801381,15156.212768609992,144.32593148999877,50738.8841376 2025-10-07,01:43:03.000,280,11039038,-795,0,1759801382,15156.226241229997,144.29773497000133,50738.947021680004 2025-10-07,01:43:04.000,280,11039045,-795,0,1759801383,15156.158878130002,144.24839105999854,50738.93304744 2025-10-07,01:43:05.000,280,11039114,-795,0,1759801384,15156.280131710002,144.35412801000348,50738.94003456001 2025-10-07,01:43:06.000,280,11039136,-795,0,1759801385,15156.286868019997,144.29773497000133,50738.84221488001 2025-10-07,01:43:07.000,280,11039130,-795,0,1759801386,15156.286868019997,144.35412801000348,50738.87016336001 2025-10-07,01:43:08.000,280,11039112,-795,0,1759801387,15156.239713850002,144.37527540000156,50739.03086712 2025-10-07,01:43:09.000,280,11039104,-795,0,1759801388,15156.293604329992,144.44576670000242,50739.00990576001 2025-10-07,01:43:10.000,280,11039024,-795,0,1759801389,15156.165614439997,144.24134192999918,50738.69548536 2025-10-07,01:43:11.000,280,11039263,-795,0,1759801390,15156.246450159997,144.26248932000453,50738.85618912 2025-10-07,01:43:12.000,280,11039204,-795,0,1759801391,15156.327285879997,144.16380149999895,50738.86317624 2025-10-07,01:43:13.000,280,11039219,-795,0,1759801392,15156.246450159997,144.14265411000088,50738.82824064 2025-10-07,01:43:14.000,280,11039226,-795,0,1759801393,15156.138669200001,144.1215067200028,50738.87016336001 2025-10-07,01:43:15.000,280,11039046,-795,0,1759801394,15156.118460270001,144.17789975999767,50738.681511120005 2025-10-07,01:43:16.000,280,11039135,-635,0,1759801395,15156.030888239991,144.01576976999786,50738.7094596 2025-10-07,01:43:17.000,280,11039207,-795,0,1759801396,15156.192559679992,143.959376730003,50738.71644672 2025-10-07,01:43:18.000,280,11039173,-795,0,1759801397,15156.266659089997,143.98757325000042,50738.76535656 2025-10-07,01:43:19.000,280,11039146,-795,0,1759801398,15156.313813259992,144.0580645500013,50738.65356264001 2025-10-07,01:43:20.000,280,11039021,-795,0,1759801399,15156.253186469992,144.08626106999873,50738.61862704 2025-10-07,01:43:21.000,280,11039097,-795,0,1759801400,15156.441803149988,144.12855585000216,50739.016892880005 2025-10-07,01:43:22.000,280,11039030,-795,0,1759801401,15156.408121599998,143.99462237999978,50738.8142664 2025-10-07,01:43:23.000,280,11038955,-795,0,1759801402,15156.610210899998,144.02986803000385,50739.00291864 2025-10-07,01:43:24.000,280,11039207,-795,0,1759801403,15156.610210899998,143.94527847000427,50738.82125352001 2025-10-07,01:43:25.000,280,11039054,-795,0,1759801404,15156.381176360002,143.91708194999956,50738.779330800004 2025-10-07,01:43:26.000,280,11039057,-795,0,1759801405,15156.522638869988,143.80429587000253,50738.87715048 2025-10-07,01:43:27.000,280,11039103,-795,0,1759801406,15156.435066839993,143.69855892000487,50739.016892880005 2025-10-07,01:43:28.000,280,11039100,-795,0,1759801407,15156.435066839993,143.77609934999782,50738.779330800004 2025-10-07,01:43:29.000,280,11039167,-795,0,1759801408,15156.441803149988,143.70560805000423,50738.730420960004 2025-10-07,01:43:30.000,280,11039187,-795,0,1759801409,15156.455275769993,143.69855892000487,50738.55574296001 2025-10-07,01:43:31.000,280,11039153,-795,0,1759801410,15156.529375179998,143.69150978999824,50738.75836944 2025-10-07,01:43:32.000,280,11039146,-795,0,1759801411,15156.623683519989,143.67036240000016,50738.75836944 2025-10-07,01:43:33.000,280,11039190,-795,0,1759801412,15156.664101379989,143.71970631000295,50738.779330800004 2025-10-07,01:43:34.000,280,11039136,-795,0,1759801413,15156.549584109998,143.71970631000295,50738.83522776 2025-10-07,01:43:35.000,280,11039118,-795,0,1759801414,15156.657365069994,143.53642892999778,50738.779330800004 2025-10-07,01:43:36.000,280,11039217,-795,0,1759801415,15156.670837689999,143.68446065999888,50738.849202000005 2025-10-07,01:43:37.000,280,11039059,-795,0,1759801416,15156.670837689999,143.501183280001,50738.85618912 2025-10-07,01:43:38.000,280,11039234,-795,0,1759801417,15156.684310309989,143.43069198000012,50738.68849824 2025-10-07,01:43:39.000,280,11039154,-795,0,1759801418,15156.70451923999,143.4800358900029,50738.82824064 2025-10-07,01:43:40.000,280,11039124,-755,0,1759801419,15156.657365069994,143.45888850000483,50738.583691440006 2025-10-07,01:43:41.000,280,11039137,-795,0,1759801420,15156.717991859994,143.38839720000396,50738.80727928 2025-10-07,01:43:42.000,280,11038960,-795,0,1759801421,15156.731464479999,143.28970937999838,50738.751382320006 2025-10-07,01:43:43.000,280,11039099,-795,0,1759801422,15156.758409719994,143.32495503000246,50738.71644672 2025-10-07,01:43:44.000,280,11039030,-795,0,1759801423,15156.819036509994,143.31085677000374,50738.82125352001 2025-10-07,01:43:45.000,280,11039252,-795,0,1759801424,15156.839245439995,143.36020067999925,50738.751382320006 2025-10-07,01:43:46.000,280,11039169,-795,0,1759801425,15156.89313592,143.28970937999838,50738.85618912 2025-10-07,01:43:47.000,280,11039078,-795,0,1759801426,15156.91334485,143.18397243000072,50738.85618912 2025-10-07,01:43:48.000,280,11039064,-795,0,1759801427,15156.95376271,143.16282504000264,50738.62561416001 2025-10-07,01:43:49.000,280,11039186,-795,0,1759801428,15156.87292699,143.042989829999,50738.59067856 2025-10-07,01:43:50.000,280,11039010,-795,0,1759801429,15156.89313592,142.99364592000347,50738.65356264001 2025-10-07,01:43:51.000,280,11039248,-795,0,1759801430,15156.960499019995,143.0570880899977,50738.74439520001 2025-10-07,01:43:52.000,280,11038966,-795,0,1759801431,15156.83250913,143.0077441800022,50738.62561416001 2025-10-07,01:43:53.000,280,11039169,-795,0,1759801432,15156.920081159995,142.97249852999812,50738.61862704 2025-10-07,01:43:54.000,280,11039023,-795,0,1759801433,15156.86619067999,142.70463159000064,50738.66753688 2025-10-07,01:43:55.000,280,11039305,-795,0,1759801434,15156.79209127,142.91610549000325,50738.64657552 2025-10-07,01:43:56.000,280,11039108,-795,0,1759801435,15156.87292699,142.7962702799996,50738.79330504001 2025-10-07,01:43:57.000,280,11039064,-795,0,1759801436,15156.879663299995,142.76807376000215,50738.681511120005 2025-10-07,01:43:58.000,280,11039054,-795,0,1759801437,15156.899872229995,142.88790896999853,50738.72343384001 2025-10-07,01:43:59.000,280,11039088,-795,0,1759801438,15156.899872229995,142.73282810999808,50738.61862704 2025-10-07,01:44:00.000,280,11039270,-795,0,1759801439,15156.839245439995,142.6623368100045,50738.52080736 2025-10-07,01:44:01.000,280,11039115,-795,0,1759801440,15156.92681746999,142.73987724000472,50738.59067856 2025-10-07,01:44:02.000,280,11039010,-795,0,1759801441,15156.96723532999,142.73282810999808,50738.64657552 2025-10-07,01:44:03.000,280,11039179,-795,0,1759801442,15157.10869783999,142.73987724000472,50738.59766568 2025-10-07,01:44:04.000,280,11039241,-755,0,1759801443,15157.021125809995,142.62709116000042,50738.681511120005 2025-10-07,01:44:05.000,280,11039266,-795,0,1759801444,15157.06827997999,142.59889464000298,50738.583691440006 2025-10-07,01:44:06.000,280,11039181,-795,0,1759801445,15157.061543669995,142.59889464000298,50738.66753688 2025-10-07,01:44:07.000,280,11039085,-795,0,1759801446,15157.101961529996,142.59184551000362,50738.513820240005 2025-10-07,01:44:08.000,280,11039225,-795,0,1759801447,15157.15585201,142.47201029999997,50738.66054976 2025-10-07,01:44:09.000,280,11039204,-795,0,1759801448,15157.05480736,142.45791204000125,50738.464910400005 2025-10-07,01:44:10.000,280,11039184,-795,0,1759801449,15157.13564308,142.47201029999997,50738.33215512 2025-10-07,01:44:11.000,280,11039110,-795,0,1759801450,15157.256896660001,142.5495507300002,50738.60465280001 2025-10-07,01:44:12.000,280,11039130,-795,0,1759801451,15157.304050829996,142.4649611700006,50738.54875584 2025-10-07,01:44:13.000,280,11038903,-795,0,1759801452,15157.283841899996,142.41561725999782,50738.59766568 2025-10-07,01:44:14.000,280,11039272,-795,0,1759801453,15157.391622859992,142.4297155200038,50738.53478160001 2025-10-07,01:44:15.000,280,11039248,-795,0,1759801454,15157.391622859992,142.4508629100019,50738.632601280005 2025-10-07,01:44:16.000,280,11039226,-795,0,1759801455,15157.425304409997,142.28873292000208,50738.611639920004 2025-10-07,01:44:17.000,280,11038953,-795,0,1759801456,15157.344468689997,142.35217509000358,50738.443949040004 2025-10-07,01:44:18.000,280,11039238,-795,0,1759801457,15157.391622859992,142.267585530004,50738.53478160001 2025-10-07,01:44:19.000,280,11039090,-795,0,1759801458,15157.418568100002,142.34512596000422,50738.611639920004 2025-10-07,01:44:20.000,280,11038965,-795,0,1759801459,15157.378150240002,142.4015189999991,50738.45792328001 2025-10-07,01:44:21.000,280,11039146,-795,0,1759801460,15157.485931199997,142.30988031000015,50738.632601280005 2025-10-07,01:44:22.000,280,11039159,-795,0,1759801461,15157.533085369992,142.24643813999865,50738.61862704 2025-10-07,01:44:23.000,280,11039153,-795,0,1759801462,15157.553294299993,142.28168379000272,50738.62561416001 2025-10-07,01:44:24.000,280,11039099,-795,0,1759801463,15157.438777030002,142.16184857999906,50738.59766568 2025-10-07,01:44:25.000,280,11039039,-795,0,1759801464,15157.546557989997,142.1547994499997,50738.62561416001 2025-10-07,01:44:26.000,280,11039157,-795,0,1759801465,15157.499403820002,142.11250467000355,50738.632601280005 2025-10-07,01:44:27.000,280,11039043,-795,0,1759801466,15157.512876439992,142.0561116300014,50738.60465280001 2025-10-07,01:44:28.000,280,11039107,-795,0,1759801467,15157.586975849998,142.08430814999883,50738.7094596 2025-10-07,01:44:29.000,280,11039088,-795,0,1759801468,15157.512876439992,142.13365206000162,50738.55574296001 2025-10-07,01:44:30.000,280,11039101,-795,0,1759801469,15157.512876439992,142.14070119000098,50738.45792328001 2025-10-07,01:44:31.000,280,11039188,-795,0,1759801470,15157.634130019993,142.14070119000098,50738.730420960004 2025-10-07,01:44:32.000,280,11039221,-795,0,1759801471,15157.708229429998,142.16184857999906,50738.7094596 2025-10-07,01:44:33.000,280,11039113,-795,0,1759801472,15157.674547879993,142.06316076000076,50738.77234368001 2025-10-07,01:44:34.000,280,11039221,-795,0,1759801473,15157.829483009999,142.04906250000204,50738.69548536 2025-10-07,01:44:35.000,280,11039034,-795,0,1759801474,15157.768856219998,142.04201337000268,50738.73740808 2025-10-07,01:44:36.000,280,11039157,-795,0,1759801475,15157.910318729999,142.04201337000268,50738.65356264001 2025-10-07,01:44:37.000,280,11039242,-795,0,1759801476,15157.869900869999,142.03496424000332,50738.71644672 2025-10-07,01:44:38.000,280,11039407,-795,0,1759801477,15157.92379134999,142.0561116300014,50738.66753688 2025-10-07,01:44:39.000,280,11038971,-795,0,1759801478,15158.018099689994,142.14070119000098,50738.5697172 2025-10-07,01:44:40.000,280,11039026,-795,0,1759801479,15157.94400027999,142.01381684999797,50738.562730080004 2025-10-07,01:44:41.000,280,11039089,-795,0,1759801480,15158.01136338,142.03496424000332,50738.73740808 2025-10-07,01:44:42.000,280,11039099,-795,0,1759801481,15158.179771129995,142.16889770999842,50738.6395884 2025-10-07,01:44:43.000,280,11039001,-675,0,1759801482,15158.11240803,142.08430814999883,50738.74439520001 2025-10-07,01:44:44.000,280,11039010,-795,0,1759801483,15158.15282589,142.04201337000268,50738.779330800004 2025-10-07,01:44:45.000,280,11039058,-795,0,1759801484,15158.199980059995,141.99971858999925,50738.82824064 2025-10-07,01:44:46.000,280,11039050,-795,0,1759801485,15158.24713422999,141.91512902999966,50738.84221488001 2025-10-07,01:44:47.000,280,11039192,-795,0,1759801486,15158.220188989995,142.02791511000396,50738.74439520001 2025-10-07,01:44:48.000,280,11039354,-795,0,1759801487,15158.20671636999,141.9574238100031,50738.77234368001 2025-10-07,01:44:49.000,280,11039281,-795,0,1759801488,15158.16629850999,141.8587359900048,50738.730420960004 2025-10-07,01:44:50.000,280,11039143,-795,0,1759801489,15158.14608957999,141.92922728999838,50738.55574296001 2025-10-07,01:44:51.000,280,11039096,-795,0,1759801490,15158.280815779995,141.81644121000136,50738.73740808 2025-10-07,01:44:52.000,280,11039204,-795,0,1759801491,15158.199980059995,141.9715220700018,50739.016892880005 2025-10-07,01:44:53.000,280,11039026,-795,0,1759801492,15158.260606849995,141.809392080002,50738.779330800004 2025-10-07,01:44:54.000,280,11039150,-795,0,1759801493,15158.240397919995,141.92922728999838,50738.73740808 2025-10-07,01:44:55.000,280,11039100,-795,0,1759801494,15158.321233639996,141.9715220700018,50738.73740808 2025-10-07,01:44:56.000,280,11039148,-795,0,1759801495,15158.31449733,141.93627641999774,50738.779330800004 2025-10-07,01:44:57.000,280,11039054,-795,0,1759801496,15158.388596739991,141.87988338000287,50738.70247248001 2025-10-07,01:44:58.000,280,11039060,-715,0,1759801497,15158.321233639996,141.809392080002,50738.82125352001 2025-10-07,01:44:59.000,280,11039146,-795,0,1759801498,15158.260606849995,141.82349034000072,50738.77234368001 2025-10-07,01:45:00.000,280,11039234,-795,0,1759801499,15158.33470626,141.81644121000136,50738.54176872 2025-10-07,01:45:01.000,280,11039201,-795,0,1759801500,15158.41554198,141.809392080002,50738.70247248001 2025-10-07,01:45:02.000,280,11039080,-795,0,1759801501,15158.408805669991,141.79529382000328,50738.611639920004 2025-10-07,01:45:03.000,280,11039275,-795,0,1759801502,15158.368387809991,141.79529382000328,50738.57670432001 2025-10-07,01:45:04.000,280,11039048,-795,0,1759801503,15158.37512412,141.8728342500035,50738.64657552 2025-10-07,01:45:05.000,280,11039169,-755,0,1759801504,15158.361651499996,141.80234295000264,50738.632601280005 2025-10-07,01:45:06.000,280,11039014,-795,0,1759801505,15158.341442569996,141.81644121000136,50738.6395884 2025-10-07,01:45:07.000,280,11039172,-795,0,1759801506,15158.32796994999,141.78824469000392,50738.55574296001 2025-10-07,01:45:08.000,280,11039152,-795,0,1759801507,15158.341442569996,141.6472620900022,50738.562730080004 2025-10-07,01:45:09.000,280,11039110,-795,0,1759801508,15158.240397919995,141.70365513000434,50738.71644672 2025-10-07,01:45:10.000,280,11039184,-795,0,1759801509,15158.260606849995,141.68250773999898,50738.464910400005 2025-10-07,01:45:11.000,280,11039115,-795,0,1759801510,15158.2942884,141.68250773999898,50738.6395884 2025-10-07,01:45:12.000,280,11039137,-795,0,1759801511,15158.260606849995,141.7459499100005,50738.730420960004 2025-10-07,01:45:13.000,280,11039064,-795,0,1759801512,15158.31449733,141.6472620900022,50738.66753688 2025-10-07,01:45:14.000,280,11039136,-795,0,1759801513,15158.260606849995,141.67545860999962,50738.54176872 2025-10-07,01:45:15.000,280,11039143,-795,0,1759801514,15158.260606849995,141.5626725300026,50738.7094596 2025-10-07,01:45:16.000,280,11039046,-795,0,1759801515,15158.2942884,141.67545860999962,50738.62561416001 2025-10-07,01:45:17.000,280,11039084,-795,0,1759801516,15158.24713422999,141.7459499100005,50738.70247248001 2025-10-07,01:45:18.000,280,11039078,-795,0,1759801517,15158.368387809991,141.64021296000283,50738.59067856 2025-10-07,01:45:19.000,280,11038900,-795,0,1759801518,15158.26734315999,141.5979181799994,50738.5697172 2025-10-07,01:45:20.000,280,11038830,-795,0,1759801519,15158.159562199995,141.5344760099979,50738.38106496 2025-10-07,01:45:21.000,280,11039203,-795,0,1759801520,15158.408805669991,141.55562340000324,50738.681511120005 2025-10-07,01:45:22.000,280,11039079,-795,0,1759801521,15158.388596739991,141.58381992000068,50738.77234368001 2025-10-07,01:45:23.000,280,11039066,-795,0,1759801522,15158.482905079996,141.64021296000283,50738.79330504001 2025-10-07,01:45:24.000,280,11039030,-795,0,1759801523,15158.435750910001,141.55562340000324,50738.8142664 2025-10-07,01:45:25.000,280,11039113,-795,0,1759801524,15158.455959840001,141.5133286199998,50738.73740808 2025-10-07,01:45:26.000,280,11039120,-795,0,1759801525,15158.35491519,141.59086905000004,50738.67452400001 2025-10-07,01:45:27.000,280,11039024,-795,0,1759801526,15158.341442569996,141.5979181799994,50738.76535656 2025-10-07,01:45:28.000,280,11039105,-795,0,1759801527,15158.455959840001,141.56972166000196,50738.62561416001 2025-10-07,01:45:29.000,280,11039298,-795,0,1759801528,15158.381860429996,141.4992303600011,50738.632601280005 2025-10-07,01:45:30.000,280,11039208,-795,0,1759801529,15158.24713422999,141.5133286199998,50738.4299748 2025-10-07,01:45:31.000,280,11039161,-795,0,1759801530,15158.37512412,141.47808297000302,50738.66054976 2025-10-07,01:45:32.000,280,11039226,-795,0,1759801531,15158.368387809991,141.63316383000347,50738.57670432001 2025-10-07,01:45:33.000,280,11039165,-795,0,1759801532,15158.422278289996,141.61201643999811,50738.73740808 2025-10-07,01:45:34.000,280,11039051,-795,0,1759801533,15158.469432459991,141.5979181799994,50738.74439520001 2025-10-07,01:45:35.000,280,11038947,-795,0,1759801534,15158.422278289996,141.4992303600011,50738.64657552 2025-10-07,01:45:36.000,280,11039121,-795,0,1759801535,15158.381860429996,141.47103384000366,50738.681511120005 2025-10-07,01:45:37.000,280,11039064,-795,0,1759801536,15158.37512412,141.59086905000004,50738.611639920004 2025-10-07,01:45:38.000,280,11039070,-795,0,1759801537,15158.39533305,141.66840948000026,50738.75836944 2025-10-07,01:45:39.000,280,11039267,-795,0,1759801538,15158.388596739991,141.54152514000452,50738.74439520001 2025-10-07,01:45:40.000,280,11039057,-795,0,1759801539,15158.321233639996,141.56972166000196,50738.36709072001 2025-10-07,01:45:41.000,280,11039248,-795,0,1759801540,15158.435750910001,141.52037774999917,50738.68849824 2025-10-07,01:45:42.000,280,11039041,-795,0,1759801541,15158.422278289996,141.42873906000023,50738.800292160005 2025-10-07,01:45:43.000,280,11039004,-795,0,1759801542,15158.442487219996,141.47808297000302,50738.73740808 2025-10-07,01:45:44.000,280,11039112,-795,0,1759801543,15158.321233639996,141.47103384000366,50738.69548536 2025-10-07,01:45:45.000,280,11039029,-795,0,1759801544,15158.368387809991,141.35824775999936,50738.632601280005 2025-10-07,01:45:46.000,280,11039069,-795,0,1759801545,15158.34817887999,141.37234601999808,50738.70247248001 2025-10-07,01:45:47.000,280,11039003,-795,0,1759801546,15158.34817887999,141.4005425400028,50738.7094596 2025-10-07,01:45:48.000,280,11038962,-795,0,1759801547,15158.321233639996,141.43578818999958,50738.73740808 2025-10-07,01:45:49.000,280,11039040,-795,0,1759801548,15158.34817887999,141.55562340000324,50738.66753688 2025-10-07,01:45:50.000,280,11039010,-795,0,1759801549,15158.23366161,141.55562340000324,50738.48587176001 2025-10-07,01:45:51.000,280,11039249,-795,0,1759801550,15158.368387809991,141.47808297000302,50738.57670432001 2025-10-07,01:45:52.000,280,11039176,-795,0,1759801551,15158.341442569996,141.4498864499983,50738.59067856 2025-10-07,01:45:53.000,280,11039117,-795,0,1759801552,15158.260606849995,141.4639847100043,50738.66753688 2025-10-07,01:45:54.000,280,11039066,-795,0,1759801553,15158.26734315999,141.52037774999917,50738.59067856 2025-10-07,01:45:55.000,280,11039147,-795,0,1759801554,15158.28755208999,141.54152514000452,50738.70247248001 2025-10-07,01:45:56.000,280,11039165,-795,0,1759801555,15158.321233639996,141.54152514000452,50738.59067856 2025-10-07,01:45:57.000,280,11039114,-795,0,1759801556,15158.23366161,141.45693557999766,50738.54875584 2025-10-07,01:45:58.000,280,11039045,-795,0,1759801557,15158.24713422999,141.5979181799994,50738.59766568 2025-10-07,01:45:59.000,280,11039162,-795,0,1759801558,15158.30776101999,141.38644428000407,50738.6395884 2025-10-07,01:46:00.000,280,11039206,-795,0,1759801559,15158.20671636999,141.5344760099979,50738.38805208001 2025-10-07,01:46:01.000,280,11039196,-795,0,1759801560,15158.34817887999,141.39349341000343,50738.68849824 2025-10-07,01:46:02.000,280,11039238,-795,0,1759801561,15158.361651499996,141.45693557999766,50738.6395884 2025-10-07,01:46:03.000,280,11039167,-795,0,1759801562,15158.301024709996,141.54857427000388,50738.66054976 2025-10-07,01:46:04.000,280,11039018,-795,0,1759801563,15158.240397919995,141.5344760099979,50738.61862704 2025-10-07,01:46:05.000,280,11039118,-795,0,1759801564,15158.2942884,141.4639847100043,50738.72343384001 2025-10-07,01:46:06.000,280,11039069,-795,0,1759801565,15158.32796994999,141.47103384000366,50738.72343384001 2025-10-07,01:46:07.000,280,11039071,-795,0,1759801566,15158.20671636999,141.5133286199998,50738.75836944 2025-10-07,01:46:08.000,280,11039304,-795,0,1759801567,15158.2942884,141.5344760099979,50738.67452400001 2025-10-07,01:46:09.000,280,11039053,-795,0,1759801568,15158.15282589,141.44283731999894,50738.66054976 2025-10-07,01:46:10.000,280,11038998,-795,0,1759801569,15158.13261696,141.5344760099979,50738.40202632 2025-10-07,01:46:11.000,280,11039077,-795,0,1759801570,15158.23366161,141.43578818999958,50738.66054976 2025-10-07,01:46:12.000,280,11039282,-795,0,1759801571,15158.30776101999,141.47808297000302,50738.43696192001 2025-10-07,01:46:13.000,280,11038942,-795,0,1759801572,15158.27407947,141.59086905000004,50738.583691440006 2025-10-07,01:46:14.000,280,11039028,-795,0,1759801573,15158.16629850999,141.47808297000302,50738.632601280005 2025-10-07,01:46:15.000,280,11039270,-795,0,1759801574,15158.159562199995,141.50627949000045,50738.66054976 2025-10-07,01:46:16.000,280,11039204,-795,0,1759801575,15158.159562199995,141.60496730999876,50738.562730080004 2025-10-07,01:46:17.000,280,11039193,-795,0,1759801576,15158.19324375,141.5626725300026,50738.50683312001 2025-10-07,01:46:18.000,280,11038999,-795,0,1759801577,15158.20671636999,141.5344760099979,50738.59067856 2025-10-07,01:46:19.000,280,11039045,-795,0,1759801578,15158.08546278999,141.5626725300026,50738.5697172 2025-10-07,01:46:20.000,280,11039235,-795,0,1759801579,15158.11240803,141.57677079000132,50738.37407784 2025-10-07,01:46:21.000,280,11039175,-795,0,1759801580,15158.199980059995,141.6261147000041,50738.47189752 2025-10-07,01:46:22.000,280,11039034,-795,0,1759801581,15158.159562199995,141.64021296000283,50738.64657552 2025-10-07,01:46:23.000,280,11039192,-795,0,1759801582,15158.15282589,141.4992303600011,50738.54176872 2025-10-07,01:46:24.000,280,11039036,-795,0,1759801583,15158.16629850999,141.6613603500009,50738.611639920004 2025-10-07,01:46:25.000,280,11039064,-795,0,1759801584,15158.139353269995,141.64021296000283,50738.43696192001 2025-10-07,01:46:26.000,280,11039026,-795,0,1759801585,15158.16629850999,141.5979181799994,50738.583691440006 2025-10-07,01:46:27.000,280,11039057,-795,0,1759801586,15158.15282589,141.71775339000305,50738.62561416001 2025-10-07,01:46:28.000,280,11039057,-795,0,1759801587,15158.11240803,141.66840948000026,50738.55574296001 2025-10-07,01:46:29.000,280,11039107,-795,0,1759801588,15158.12588064999,141.61906557000475,50738.513820240005 2025-10-07,01:46:30.000,280,11039029,-795,0,1759801589,15158.03157231,141.6472620900022,50738.45792328001 2025-10-07,01:46:31.000,280,11039136,-795,0,1759801590,15158.10567171999,141.6261147000041,50738.69548536 2025-10-07,01:46:32.000,280,11039032,-795,0,1759801591,15158.139353269995,141.61201643999811,50738.61862704 2025-10-07,01:46:33.000,280,11039073,-795,0,1759801592,15158.10567171999,141.68250773999898,50738.611639920004 2025-10-07,01:46:34.000,280,11039053,-795,0,1759801593,15158.08546278999,141.6472620900022,50738.611639920004 2025-10-07,01:46:35.000,280,11039090,-795,0,1759801594,15158.058517549995,141.54152514000452,50738.50683312001 2025-10-07,01:46:36.000,280,11038971,-795,0,1759801595,15157.99115445,141.6261147000041,50738.47189752 2025-10-07,01:46:37.000,280,11039027,-795,0,1759801596,15157.957472899994,141.61906557000475,50738.499846 2025-10-07,01:46:38.000,280,11039027,-795,0,1759801597,15158.038308619994,141.58381992000068,50738.49285888 2025-10-07,01:46:39.000,280,11039125,-795,0,1759801598,15157.950736589999,141.61201643999811,50738.55574296001 2025-10-07,01:46:40.000,280,11039208,-795,0,1759801599,15157.910318729999,141.65431122000155,50738.26927104001 2025-10-07,01:46:41.000,280,11039103,-795,0,1759801600,15158.08546278999,141.68955686999834,50738.50683312001 2025-10-07,01:46:42.000,280,11039131,-795,0,1759801601,15157.950736589999,141.6261147000041,50738.47189752 2025-10-07,01:46:43.000,280,11038927,-795,0,1759801602,15158.018099689994,141.75299903999985,50738.60465280001 2025-10-07,01:46:44.000,280,11038950,-795,0,1759801603,15158.018099689994,141.68955686999834,50738.49285888 2025-10-07,01:46:45.000,280,11039152,-795,0,1759801604,15157.977681829994,141.66840948000026,50738.40901344001 2025-10-07,01:46:46.000,280,11039166,-795,0,1759801605,15158.03157231,141.58381992000068,50738.52080736 2025-10-07,01:46:47.000,280,11039129,-795,0,1759801606,15158.078726479995,141.6966059999977,50738.43696192001 2025-10-07,01:46:48.000,280,11039249,-795,0,1759801607,15158.058517549995,141.7107042600037,50738.4299748 2025-10-07,01:46:49.000,280,11039089,-795,0,1759801608,15158.038308619994,141.7107042600037,50738.45093616 2025-10-07,01:46:50.000,280,11039089,-795,0,1759801609,15157.98441813999,141.68250773999898,50738.22036120001 2025-10-07,01:46:51.000,280,11039110,-795,0,1759801610,15158.15282589,141.66840948000026,50738.57670432001 2025-10-07,01:46:52.000,280,11039010,-795,0,1759801611,15158.119144339995,141.60496730999876,50738.416000560006 2025-10-07,01:46:53.000,280,11039148,-795,0,1759801612,15158.10567171999,141.6261147000041,50738.35311648 2025-10-07,01:46:54.000,280,11039110,-795,0,1759801613,15158.20671636999,141.55562340000324,50738.583691440006 2025-10-07,01:46:55.000,280,11039050,-795,0,1759801614,15158.27407947,141.61201643999811,50738.583691440006 2025-10-07,01:46:56.000,280,11039096,-635,0,1759801615,15158.199980059995,141.7107042600037,50738.395039200004 2025-10-07,01:46:57.000,280,11039123,-795,0,1759801616,15158.27407947,141.7107042600037,50738.48587176001 2025-10-07,01:46:58.000,280,11039136,-795,0,1759801617,15158.220188989995,141.73890078000113,50738.54176872 2025-10-07,01:46:59.000,280,11039206,-795,0,1759801618,15158.22692529999,141.67545860999962,50738.59067856 2025-10-07,01:47:00.000,280,11039023,-795,0,1759801619,15158.098935409995,141.61201643999811,50738.416000560006 2025-10-07,01:47:01.000,280,11039311,-795,0,1759801620,15158.11240803,141.57677079000132,50738.499846 2025-10-07,01:47:02.000,280,11039088,-795,0,1759801621,15158.17303482,141.58381992000068,50738.583691440006 2025-10-07,01:47:03.000,280,11039126,-795,0,1759801622,15158.16629850999,141.68955686999834,50738.55574296001 2025-10-07,01:47:04.000,280,11039035,-795,0,1759801623,15158.13261696,141.57677079000132,50738.54875584 2025-10-07,01:47:05.000,280,11039074,-795,0,1759801624,15158.179771129995,141.73185165000177,50738.54176872 2025-10-07,01:47:06.000,280,11039201,-795,0,1759801625,15158.139353269995,141.6613603500009,50738.55574296001 2025-10-07,01:47:07.000,280,11039180,-795,0,1759801626,15158.12588064999,141.65431122000155,50738.443949040004 2025-10-07,01:47:08.000,280,11039138,-795,0,1759801627,15158.119144339995,141.61201643999811,50738.48587176001 2025-10-07,01:47:09.000,280,11039173,-795,0,1759801628,15158.15282589,141.59086905000004,50738.4299748 2025-10-07,01:47:10.000,280,11039196,-795,0,1759801629,15157.997890759994,141.63316383000347,50738.22036120001 2025-10-07,01:47:11.000,280,11039201,-795,0,1759801630,15158.098935409995,141.6261147000041,50738.61862704 2025-10-07,01:47:12.000,280,11039156,-795,0,1759801631,15158.04504492999,141.60496730999876,50738.54875584 2025-10-07,01:47:13.000,280,11039187,-795,0,1759801632,15158.098935409995,141.6261147000041,50738.52779448 2025-10-07,01:47:14.000,280,11039046,-795,0,1759801633,15158.05178124,141.58381992000068,50738.5697172 2025-10-07,01:47:15.000,280,11039082,-795,0,1759801634,15158.038308619994,141.68250773999898,50738.57670432001 2025-10-07,01:47:16.000,280,11039090,-795,0,1759801635,15158.07199017,141.54152514000452,50738.47888464 2025-10-07,01:47:17.000,280,11039102,-795,0,1759801636,15158.04504492999,141.57677079000132,50738.40202632 2025-10-07,01:47:18.000,280,11039054,-795,0,1759801637,15158.04504492999,141.47808297000302,50738.562730080004 2025-10-07,01:47:19.000,280,11039178,-795,0,1759801638,15158.07199017,141.50627949000045,50738.54875584 2025-10-07,01:47:20.000,280,11039140,-795,0,1759801639,15158.00462706999,141.56972166000196,50738.37407784 2025-10-07,01:47:21.000,280,11039255,-795,0,1759801640,15158.038308619994,141.57677079000132,50738.5697172 2025-10-07,01:47:22.000,280,11039097,-795,0,1759801641,15158.098935409995,141.57677079000132,50738.59766568 2025-10-07,01:47:23.000,280,11039103,-795,0,1759801642,15158.038308619994,141.49218123000173,50738.47189752 2025-10-07,01:47:24.000,280,11039122,-795,0,1759801643,15158.01136338,141.45693557999766,50738.513820240005 2025-10-07,01:47:25.000,280,11039278,-795,0,1759801644,15158.018099689994,141.4992303600011,50738.45792328001 2025-10-07,01:47:26.000,280,11039298,-795,0,1759801645,15158.0921991,141.47103384000366,50738.48587176001 2025-10-07,01:47:27.000,280,11039171,-795,0,1759801646,15158.02483599999,141.48513210000237,50738.513820240005 2025-10-07,01:47:28.000,280,11039104,-795,0,1759801647,15158.03157231,141.42873906000023,50738.36709072001 2025-10-07,01:47:29.000,280,11039186,-795,0,1759801648,15157.92379134999,141.39349341000343,50738.37407784 2025-10-07,01:47:30.000,280,11039143,-795,0,1759801649,15157.876637179994,141.42873906000023,50738.22036120001 2025-10-07,01:47:31.000,280,11039087,-795,0,1759801650,15158.018099689994,141.4498864499983,50738.3601036 2025-10-07,01:47:32.000,280,11039112,-795,0,1759801651,15158.08546278999,141.3793951500047,50738.42298768 2025-10-07,01:47:33.000,280,11039176,-795,0,1759801652,15158.02483599999,141.43578818999958,50738.395039200004 2025-10-07,01:47:34.000,280,11039363,-795,0,1759801653,15158.078726479995,141.42168993000087,50738.45093616 2025-10-07,01:47:35.000,280,11039158,-795,0,1759801654,15157.977681829994,141.35119863,50738.37407784 2025-10-07,01:47:36.000,280,11039053,-795,0,1759801655,15158.03157231,141.45693557999766,50738.38805208001 2025-10-07,01:47:37.000,280,11039239,-795,0,1759801656,15158.11240803,141.43578818999958,50738.513820240005 2025-10-07,01:47:38.000,280,11039127,-795,0,1759801657,15158.10567171999,141.4146408000015,50738.3601036 2025-10-07,01:47:39.000,280,11039019,-795,0,1759801658,15158.06525385999,141.40759167000215,50738.47189752 2025-10-07,01:47:40.000,280,11039290,-795,0,1759801659,15157.997890759994,141.33710037000128,50738.23433544 2025-10-07,01:47:41.000,280,11039022,-795,0,1759801660,15158.03157231,141.35824775999936,50738.464910400005 2025-10-07,01:47:42.000,280,11039193,-795,0,1759801661,15158.08546278999,141.4005425400028,50738.464910400005 2025-10-07,01:47:43.000,280,11039247,-795,0,1759801662,15158.240397919995,141.44283731999894,50738.443949040004 2025-10-07,01:47:44.000,280,11039014,-795,0,1759801663,15158.12588064999,141.34414950000064,50738.4299748 2025-10-07,01:47:45.000,280,11039092,-795,0,1759801664,15158.11240803,141.48513210000237,50738.33914224001 2025-10-07,01:47:46.000,280,11039162,-795,0,1759801665,15158.10567171999,141.4639847100043,50738.3601036 2025-10-07,01:47:47.000,280,11039230,-795,0,1759801666,15158.12588064999,141.29480558999785,50738.28324528 2025-10-07,01:47:48.000,280,11039014,-795,0,1759801667,15158.08546278999,141.36529688999872,50738.37407784 2025-10-07,01:47:49.000,280,11039111,-795,0,1759801668,15158.139353269995,141.36529688999872,50738.38805208001 2025-10-07,01:47:50.000,280,11039174,-795,0,1759801669,15158.038308619994,141.38644428000407,50738.12254152001 2025-10-07,01:47:51.000,280,11039051,-795,0,1759801670,15158.23366161,141.2877564599985,50738.49285888 2025-10-07,01:47:52.000,280,11039202,-795,0,1759801671,15158.18650743999,141.43578818999958,50738.40901344001 2025-10-07,01:47:53.000,280,11039191,-795,0,1759801672,15157.98441813999,141.40759167000215,50738.416000560006 2025-10-07,01:47:54.000,280,11039222,-795,0,1759801673,15158.11240803,141.33005124000192,50738.33914224001 2025-10-07,01:47:55.000,280,11039174,-795,0,1759801674,15158.04504492999,141.36529688999872,50738.47189752 2025-10-07,01:47:56.000,280,11039395,-795,0,1759801675,15158.078726479995,141.50627949000045,50738.40202632 2025-10-07,01:47:57.000,280,11039172,-795,0,1759801676,15158.02483599999,141.42873906000023,50738.37407784 2025-10-07,01:47:58.000,280,11039111,-795,0,1759801677,15158.00462706999,141.45693557999766,50738.3601036 2025-10-07,01:47:59.000,280,11039159,-795,0,1759801678,15157.98441813999,141.39349341000343,50738.27625816 2025-10-07,01:48:00.000,280,11039086,-795,0,1759801679,15157.957472899994,141.42168993000087,50738.10158016001 2025-10-07,01:48:01.000,280,11039204,-795,0,1759801680,15158.05178124,141.43578818999958,50738.443949040004 2025-10-07,01:48:02.000,280,11039266,-795,0,1759801681,15158.04504492999,141.4639847100043,50738.499846 2025-10-07,01:48:03.000,280,11039115,-795,0,1759801682,15158.098935409995,141.45693557999766,50738.26927104001 2025-10-07,01:48:04.000,280,11039212,-795,0,1759801683,15158.02483599999,141.4498864499983,50738.2552968 2025-10-07,01:48:05.000,280,11039056,-795,0,1759801684,15158.04504492999,141.4146408000015,50738.297219520005 2025-10-07,01:48:06.000,280,11039036,-795,0,1759801685,15157.917055039994,141.39349341000343,50738.37407784 2025-10-07,01:48:07.000,280,11039297,-795,0,1759801686,15157.970945519999,141.42873906000023,50738.37407784 2025-10-07,01:48:08.000,280,11039327,-795,0,1759801687,15158.00462706999,141.40759167000215,50738.36709072001 2025-10-07,01:48:09.000,280,11039047,-795,0,1759801688,15157.98441813999,141.40759167000215,50738.33215512 2025-10-07,01:48:10.000,280,11039239,-795,0,1759801689,15157.829483009999,141.4639847100043,50738.07363168001 2025-10-07,01:48:11.000,280,11039232,-795,0,1759801690,15157.98441813999,141.37234601999808,50738.36709072001 2025-10-07,01:48:12.000,280,11039045,-795,0,1759801691,15157.997890759994,141.44283731999894,50738.38106496 2025-10-07,01:48:13.000,280,11039069,-795,0,1759801692,15157.863164559989,141.37234601999808,50738.35311648 2025-10-07,01:48:14.000,280,11039176,-795,0,1759801693,15157.94400027999,141.4639847100043,50738.395039200004 2025-10-07,01:48:15.000,280,11039042,-795,0,1759801694,15157.910318729999,141.3159529800032,50738.31119376 2025-10-07,01:48:16.000,280,11038972,-795,0,1759801695,15157.836219319994,141.42873906000023,50738.36709072001 2025-10-07,01:48:17.000,280,11039384,-795,0,1759801696,15157.816010389994,141.42168993000087,50738.33215512 2025-10-07,01:48:18.000,280,11039175,-795,0,1759801697,15157.950736589999,141.33710037000128,50738.36709072001 2025-10-07,01:48:19.000,280,11039121,-795,0,1759801698,15157.842955629989,141.50627949000045,50738.297219520005 2025-10-07,01:48:20.000,280,11039128,-795,0,1759801699,15157.694756809993,141.3793951500047,50738.12254152001 2025-10-07,01:48:21.000,280,11039118,-795,0,1759801700,15157.768856219998,141.33005124000192,50738.297219520005 2025-10-07,01:48:22.000,280,11039069,-795,0,1759801701,15157.694756809993,141.4146408000015,50738.31818088001 2025-10-07,01:48:23.000,280,11039368,-795,0,1759801702,15157.681284189988,141.42168993000087,50738.30420664 2025-10-07,01:48:24.000,280,11039222,-795,0,1759801703,15157.735174669993,141.35824775999936,50738.17145136001 2025-10-07,01:48:25.000,280,11039174,-795,0,1759801704,15157.634130019993,141.35119863,50738.192412719996 2025-10-07,01:48:26.000,280,11039132,-795,0,1759801705,15157.607184779998,141.3793951500047,50738.40202632 2025-10-07,01:48:27.000,280,11038954,-795,0,1759801706,15157.620657400003,141.42168993000087,50738.24132256001 2025-10-07,01:48:28.000,280,11039022,-795,0,1759801707,15157.714965739993,141.2525108100017,50738.24132256001 2025-10-07,01:48:29.000,280,11039095,-795,0,1759801708,15157.620657400003,141.4992303600011,50738.26228392 2025-10-07,01:48:30.000,280,11039115,-795,0,1759801709,15157.458985960002,141.49218123000173,50738.01773472 2025-10-07,01:48:31.000,280,11038906,-795,0,1759801710,15157.600448470002,141.57677079000132,50738.227348320004 2025-10-07,01:48:32.000,280,11039284,-795,0,1759801711,15157.539821680002,141.4498864499983,50738.31818088001 2025-10-07,01:48:33.000,280,11039231,-795,0,1759801712,15157.519612750002,141.39349341000343,50738.21337408 2025-10-07,01:48:34.000,280,11039078,-795,0,1759801713,15157.661075259988,141.43578818999958,50738.13651576 2025-10-07,01:48:35.000,280,11039146,-795,0,1759801714,15157.458985960002,141.30185472000448,50738.227348320004 2025-10-07,01:48:36.000,280,11039289,-795,0,1759801715,15157.479194890002,141.34414950000064,50738.13651576 2025-10-07,01:48:37.000,280,11039169,-795,0,1759801716,15157.418568100002,141.32300211000256,50738.31119376 2025-10-07,01:48:38.000,280,11039056,-795,0,1759801717,15157.539821680002,141.4992303600011,50738.29023240001 2025-10-07,01:48:39.000,280,11039089,-795,0,1759801718,15157.580239540002,141.3793951500047,50738.07363168001 2025-10-07,01:48:40.000,280,11039285,-795,0,1759801719,15157.371413929992,141.29480558999785,50738.080618800006 2025-10-07,01:48:41.000,280,11039055,-795,0,1759801720,15157.391622859992,141.37234601999808,50738.395039200004 2025-10-07,01:48:42.000,280,11039169,-795,0,1759801721,15157.506140129997,141.28070732999913,50738.2552968 2025-10-07,01:48:43.000,280,11038987,-795,0,1759801722,15157.398359170002,141.29480558999785,50738.17145136001 2025-10-07,01:48:44.000,280,11039027,-795,0,1759801723,15157.405095479997,141.33710037000128,50738.346129360005 2025-10-07,01:48:45.000,280,11038944,-795,0,1759801724,15157.209742489991,141.2877564599985,50738.16446424 2025-10-07,01:48:46.000,280,11038975,-795,0,1759801725,15157.357941310001,141.33710037000128,50738.325168 2025-10-07,01:48:47.000,280,11039120,-795,0,1759801726,15157.398359170002,141.30185472000448,50738.2552968 2025-10-07,01:48:48.000,280,11039200,-795,0,1759801727,15157.270369279991,141.2877564599985,50738.129528640005 2025-10-07,01:48:49.000,280,11038869,-795,0,1759801728,15157.330996069992,141.35824775999936,50738.23433544 2025-10-07,01:48:50.000,280,11038989,-795,0,1759801729,15157.337732380001,141.28070732999913,50738.03869608 2025-10-07,01:48:51.000,280,11038871,-795,0,1759801730,15157.270369279991,141.30185472000448,50738.1854256 2025-10-07,01:48:52.000,280,11039004,-795,0,1759801731,15157.189533559991,141.24546168000234,50738.1155544 2025-10-07,01:48:53.000,280,11039153,-795,0,1759801732,15157.270369279991,141.14677386000403,50738.03170896001 2025-10-07,01:48:54.000,280,11038907,-795,0,1759801733,15157.270369279991,141.38644428000407,50738.21337408 2025-10-07,01:48:55.000,280,11039007,-795,0,1759801734,15157.182797249996,141.30890385000384,50738.178438480005 2025-10-07,01:48:56.000,280,11039026,-795,0,1759801735,15157.270369279991,141.36529688999872,50738.080618800006 2025-10-07,01:48:57.000,280,11039122,-795,0,1759801736,15157.203006179996,141.30185472000448,50738.03869608 2025-10-07,01:48:58.000,280,11039126,-795,0,1759801737,15157.149115699991,141.3793951500047,50738.010747600005 2025-10-07,01:48:59.000,280,11039037,-795,0,1759801738,15157.149115699991,141.27365819999977,50738.16446424 2025-10-07,01:49:00.000,280,11038970,-795,0,1759801739,15157.12890676999,141.23841255000298,50737.675365840005 2025-10-07,01:49:01.000,280,11039092,-795,0,1759801740,15157.13564308,141.2877564599985,50738.10158016001 2025-10-07,01:49:02.000,280,11039062,-795,0,1759801741,15157.101961529996,141.14677386000403,50738.15049000001 2025-10-07,01:49:03.000,280,11039121,-795,0,1759801742,15157.08848890999,141.2877564599985,50738.06664456 2025-10-07,01:49:04.000,280,11038950,-795,0,1759801743,15157.162588319996,141.2877564599985,50737.94786352 2025-10-07,01:49:05.000,280,11039018,-795,0,1759801744,15157.09522522,141.32300211000256,50738.10856728 2025-10-07,01:49:06.000,280,11039025,-795,0,1759801745,15157.101961529996,141.19611776999955,50738.1155544 2025-10-07,01:49:07.000,280,11038937,-795,0,1759801746,15157.203006179996,141.2525108100017,50738.06664456 2025-10-07,01:49:08.000,280,11038942,-795,0,1759801747,15157.03459843,141.21021602999826,50738.21337408 2025-10-07,01:49:09.000,280,11039051,-795,0,1759801748,15157.101961529996,141.36529688999872,50737.95485064001 2025-10-07,01:49:10.000,280,11039157,-795,0,1759801749,15156.97397164,141.28070732999913,50737.86401808001 2025-10-07,01:49:11.000,280,11039161,-795,0,1759801750,15157.02786211999,141.1890686400002,50738.1155544 2025-10-07,01:49:12.000,280,11039248,-795,0,1759801751,15156.940290089995,141.2666090700004,50737.94786352 2025-10-07,01:49:13.000,280,11038926,-795,0,1759801752,15156.96723532999,141.1679212500021,50738.10856728 2025-10-07,01:49:14.000,280,11039033,-795,0,1759801753,15156.879663299995,141.3159529800032,50737.98279912001 2025-10-07,01:49:15.000,280,11039159,-795,0,1759801754,15156.95376271,141.1679212500021,50737.912927920006 2025-10-07,01:49:16.000,280,11039313,-795,0,1759801755,15156.85271806,141.30890385000384,50738.024721839996 2025-10-07,01:49:17.000,280,11039215,-755,0,1759801756,15156.819036509994,141.24546168000234,50738.05267032001 2025-10-07,01:49:18.000,280,11039155,-795,0,1759801757,15156.94702639999,141.24546168000234,50737.98279912001 2025-10-07,01:49:19.000,280,11039245,-795,0,1759801758,15156.859454369995,141.4146408000015,50738.080618800006 2025-10-07,01:49:20.000,280,11039144,-795,0,1759801759,15156.78535495999,141.2031668999989,50737.77318552 2025-10-07,01:49:21.000,280,11039164,-795,0,1759801760,15156.87292699,141.2172651600049,50738.1854256 2025-10-07,01:49:22.000,280,11039013,-795,0,1759801761,15156.89313592,141.2877564599985,50738.192412719996 2025-10-07,01:49:23.000,280,11038934,-795,0,1759801762,15156.91334485,141.30890385000384,50738.08760592 2025-10-07,01:49:24.000,280,11039274,-795,0,1759801763,15156.879663299995,141.07628256000316,50738.010747600005 2025-10-07,01:49:25.000,280,11039291,-795,0,1759801764,15156.76514602999,141.2877564599985,50738.15747712 2025-10-07,01:49:26.000,280,11038934,-795,0,1759801765,15156.80556388999,141.17497038000147,50738.192412719996 2025-10-07,01:49:27.000,280,11038891,-795,0,1759801766,15156.8123002,141.2525108100017,50738.08760592 2025-10-07,01:49:28.000,280,11039045,-795,0,1759801767,15156.778618649994,141.23136342000362,50738.03170896001 2025-10-07,01:49:29.000,280,11039264,-795,0,1759801768,15156.72472816999,141.17497038000147,50738.0456832 2025-10-07,01:49:30.000,280,11039138,-795,0,1759801769,15156.590001969998,141.17497038000147,50737.78715976001 2025-10-07,01:49:31.000,280,11039082,-795,0,1759801770,15156.711255549999,141.17497038000147,50738.07363168001 2025-10-07,01:49:32.000,280,11038991,-795,0,1759801771,15156.77188234,141.33005124000192,50738.1155544 2025-10-07,01:49:33.000,280,11039146,-795,0,1759801772,15156.74493709999,141.1538229900034,50738.08760592 2025-10-07,01:49:34.000,280,11039177,-795,0,1759801773,15156.82577281999,141.1890686400002,50737.90594080001 2025-10-07,01:49:35.000,280,11039130,-795,0,1759801774,15156.691046619999,141.1890686400002,50737.94786352 2025-10-07,01:49:36.000,280,11039107,-795,0,1759801775,15156.83250913,141.2666090700004,50738.129528640005 2025-10-07,01:49:37.000,280,11039352,-795,0,1759801776,15156.664101379989,141.13972473000467,50737.961837760005 2025-10-07,01:49:38.000,280,11038944,-795,0,1759801777,15156.751673409999,141.30890385000384,50738.059657440004 2025-10-07,01:49:39.000,280,11039085,-795,0,1759801778,15156.8123002,141.19611776999955,50738.192412719996 2025-10-07,01:49:40.000,280,11039142,-795,0,1759801779,15156.677573999994,141.23136342000362,50737.94786352 2025-10-07,01:49:41.000,280,11039013,-795,0,1759801780,15156.684310309989,141.33005124000192,50737.99677336 2025-10-07,01:49:42.000,280,11039187,-795,0,1759801781,15156.72472816999,141.18201951000083,50738.17145136001 2025-10-07,01:49:43.000,280,11039086,-755,0,1759801782,15156.74493709999,141.1890686400002,50738.15747712 2025-10-07,01:49:44.000,280,11039095,-795,0,1759801783,15156.711255549999,141.25955994000105,50738.03170896001 2025-10-07,01:49:45.000,280,11039245,-795,0,1759801784,15156.670837689999,141.2525108100017,50737.96882488 2025-10-07,01:49:46.000,280,11039104,-795,0,1759801785,15156.697782929994,141.18201951000083,50737.912927920006 2025-10-07,01:49:47.000,280,11039116,-795,0,1759801786,15156.637156139994,141.19611776999955,50737.961837760005 2025-10-07,01:49:48.000,280,11039029,-795,0,1759801787,15156.697782929994,141.17497038000147,50738.024721839996 2025-10-07,01:49:49.000,280,11039117,-795,0,1759801788,15156.623683519989,141.24546168000234,50737.975812 2025-10-07,01:49:50.000,280,11039125,-795,0,1759801789,15156.488957319998,141.28070732999913,50737.8710052 2025-10-07,01:49:51.000,280,11039188,-795,0,1759801790,15156.72472816999,141.11857733999932,50738.03869608 2025-10-07,01:49:52.000,280,11039086,-795,0,1759801791,15156.616947209994,141.1538229900034,50737.98279912001 2025-10-07,01:49:53.000,280,11039111,-795,0,1759801792,15156.623683519989,141.25955994000105,50737.98978624 2025-10-07,01:49:54.000,280,11039066,-795,0,1759801793,15156.717991859994,141.24546168000234,50737.90594080001 2025-10-07,01:49:55.000,280,11039162,-795,0,1759801794,15156.650628759999,141.2525108100017,50738.010747600005 2025-10-07,01:49:56.000,280,11039186,-795,0,1759801795,15156.576529349994,141.1679212500021,50737.96882488 2025-10-07,01:49:57.000,280,11039281,-795,0,1759801796,15156.576529349994,141.23841255000298,50738.01773472 2025-10-07,01:49:58.000,280,11039044,-795,0,1759801797,15156.556320419993,141.22431429000426,50738.059657440004 2025-10-07,01:49:59.000,280,11039000,-795,0,1759801798,15156.643892449989,141.2525108100017,50737.87799232 2025-10-07,01:50:00.000,280,11039162,-795,0,1759801799,15156.482221009988,141.24546168000234,50737.68235296 2025-10-07,01:50:01.000,280,11039058,-795,0,1759801800,15156.576529349994,141.29480558999785,50738.024721839996 2025-10-07,01:50:02.000,280,11039292,-795,0,1759801801,15156.583265659989,141.24546168000234,50737.99677336 2025-10-07,01:50:03.000,280,11039050,-795,0,1759801802,15156.697782929994,141.32300211000256,50737.95485064001 2025-10-07,01:50:04.000,280,11039070,-795,0,1759801803,15156.630419829999,141.17497038000147,50738.03869608 2025-10-07,01:50:05.000,280,11039044,-795,0,1759801804,15156.691046619999,141.40759167000215,50737.98978624 2025-10-07,01:50:06.000,280,11039163,-795,0,1759801805,15156.670837689999,141.13267559999804,50737.96882488 2025-10-07,01:50:07.000,280,11039153,-795,0,1759801806,15156.616947209994,141.33710037000128,50737.961837760005 2025-10-07,01:50:08.000,280,11039120,-795,0,1759801807,15156.603474589989,141.34414950000064,50738.010747600005 2025-10-07,01:50:09.000,280,11039089,-795,0,1759801808,15156.603474589989,141.35824775999936,50737.96882488 2025-10-07,01:50:10.000,280,11039238,-795,0,1759801809,15156.381176360002,141.33005124000192,50737.675365840005 2025-10-07,01:50:11.000,280,11038862,-795,0,1759801810,15156.563056729989,141.24546168000234,50737.975812 2025-10-07,01:50:12.000,280,11038875,-795,0,1759801811,15156.448539459998,141.33005124000192,50737.98978624 2025-10-07,01:50:13.000,280,11039202,-795,0,1759801812,15156.610210899998,141.33710037000128,50738.08760592 2025-10-07,01:50:14.000,280,11039019,-795,0,1759801813,15156.482221009988,141.25955994000105,50737.98978624 2025-10-07,01:50:15.000,280,11039178,-795,0,1759801814,15156.462012079988,141.27365819999977,50737.95485064001 2025-10-07,01:50:16.000,280,11039293,-795,0,1759801815,15156.441803149988,141.38644428000407,50737.81510824001 2025-10-07,01:50:17.000,280,11039205,-795,0,1759801816,15156.448539459998,141.42873906000023,50737.95485064001 2025-10-07,01:50:18.000,280,11038833,-795,0,1759801817,15156.421594219988,141.18201951000083,50737.89895368 2025-10-07,01:50:19.000,280,11039016,-795,0,1759801818,15156.414857909993,141.25955994000105,50738.059657440004 2025-10-07,01:50:20.000,280,11039044,-795,0,1759801819,15156.401385290003,141.4146408000015,50737.81510824001 2025-10-07,01:50:21.000,280,11038976,-795,0,1759801820,15156.360967430002,141.30890385000384,50737.89895368 2025-10-07,01:50:22.000,280,11039189,-795,0,1759801821,15156.536111489993,141.25955994000105,50737.891966560004 2025-10-07,01:50:23.000,280,11039073,-795,0,1759801822,15156.414857909993,141.42873906000023,50738.010747600005 2025-10-07,01:50:24.000,280,11039052,-795,0,1759801823,15156.394648979993,141.33005124000192,50737.86401808001 2025-10-07,01:50:25.000,280,11039141,-795,0,1759801824,15156.313813259992,141.50627949000045,50737.91991504 2025-10-07,01:50:26.000,280,11039128,-795,0,1759801825,15156.408121599998,141.4992303600011,50737.912927920006 2025-10-07,01:50:27.000,280,11039153,-795,0,1759801826,15156.300340640002,141.61201643999811,50737.71030144 2025-10-07,01:50:28.000,280,11039222,-795,0,1759801827,15156.165614439997,141.4498864499983,50737.88497944001 2025-10-07,01:50:29.000,280,11039206,-795,0,1759801828,15156.111723959992,141.48513210000237,50737.7312628 2025-10-07,01:50:30.000,280,11039198,-795,0,1759801829,15155.99720669,141.5133286199998,50737.63344312 2025-10-07,01:50:31.000,280,11039031,-795,0,1759801830,15156.091515029992,141.40759167000215,50737.794146880005 2025-10-07,01:50:32.000,280,11039269,-795,0,1759801831,15156.152141819992,141.36529688999872,50737.88497944001 2025-10-07,01:50:33.000,280,11039026,-795,0,1759801832,15156.084778719996,141.4498864499983,50737.73824992001 2025-10-07,01:50:34.000,280,11039280,-795,0,1759801833,15156.010679309991,141.48513210000237,50737.7312628 2025-10-07,01:50:35.000,280,11039172,-795,0,1759801834,15156.091515029992,141.54152514000452,50737.83606960001 2025-10-07,01:50:36.000,280,11039305,-795,0,1759801835,15155.943316209996,141.5344760099979,50737.78715976001 2025-10-07,01:50:37.000,280,11039316,-795,0,1759801836,15155.983734069996,141.4992303600011,50737.60549464 2025-10-07,01:50:38.000,280,11039121,-795,0,1759801837,15155.83553525,141.52742687999853,50737.626456000005 2025-10-07,01:50:39.000,280,11039159,-795,0,1759801838,15156.003942999996,141.57677079000132,50737.73824992001 2025-10-07,01:50:40.000,280,11039127,-795,0,1759801839,15155.77490846,141.55562340000324,50737.64043024 2025-10-07,01:50:41.000,280,11039062,-795,0,1759801840,15155.882689419996,141.71775339000305,50737.80812112 2025-10-07,01:50:42.000,280,11038980,-795,0,1759801841,15155.781644769995,141.64021296000283,50737.66837872001 2025-10-07,01:50:43.000,280,11039222,-795,0,1759801842,15155.84900786999,141.6261147000041,50737.78017264 2025-10-07,01:50:44.000,280,11039155,-795,0,1759801843,15155.862480489996,141.6966059999977,50737.85004384 2025-10-07,01:50:45.000,280,11039157,-795,0,1759801844,15155.90963465999,141.55562340000324,50737.82908248 2025-10-07,01:50:46.000,280,11039226,-795,0,1759801845,15155.761435839995,141.67545860999962,50737.82908248 2025-10-07,01:50:47.000,280,11039385,-795,0,1759801846,15155.69407274,141.64021296000283,50737.7312628 2025-10-07,01:50:48.000,280,11039156,-795,0,1759801847,15155.721017979995,141.59086905000004,50737.675365840005 2025-10-07,01:50:49.000,280,11039136,-795,0,1759801848,15155.65365488,141.71775339000305,50737.794146880005 2025-10-07,01:50:50.000,280,11039195,-795,0,1759801849,15155.761435839995,141.73890078000113,50737.724275680004 2025-10-07,01:50:51.000,280,11039106,-795,0,1759801850,15155.76817214999,141.86578512000415,50737.689340079996 2025-10-07,01:50:52.000,280,11039078,-795,0,1759801851,15155.7344906,141.90103077000094,50737.6613916 2025-10-07,01:50:53.000,280,11039355,-795,0,1759801852,15155.7344906,141.80234295000264,50737.745237040006 2025-10-07,01:50:54.000,280,11039032,-795,0,1759801853,15155.801853699995,141.85168685999815,50737.843056720005 2025-10-07,01:50:55.000,280,11039045,-795,0,1759801854,15155.842271559995,141.809392080002,50737.82209536 2025-10-07,01:50:56.000,280,11039233,-795,0,1759801855,15155.822062629995,141.80234295000264,50737.8710052 2025-10-07,01:50:57.000,280,11039154,-795,0,1759801856,15155.801853699995,141.9574238100031,50737.80812112 2025-10-07,01:50:58.000,280,11039137,-795,0,1759801857,15155.70754535999,141.91512902999966,50737.78017264 2025-10-07,01:50:59.000,280,11039028,-795,0,1759801858,15155.741226909995,141.94332555000437,50737.77318552 2025-10-07,01:51:00.000,280,11039180,-795,0,1759801859,15155.65365488,141.89398164000158,50737.626456000005 2025-10-07,01:51:01.000,280,11039096,-795,0,1759801860,15155.70754535999,141.90103077000094,50737.801134 2025-10-07,01:51:02.000,280,11039014,-795,0,1759801861,15155.660391189995,141.89398164000158,50737.724275680004 2025-10-07,01:51:03.000,280,11039179,-795,0,1759801862,15155.71428167,141.92922728999838,50737.71728856001 2025-10-07,01:51:04.000,280,11039296,-795,0,1759801863,15155.619973329995,142.03496424000332,50737.66837872001 2025-10-07,01:51:05.000,280,11038851,-795,0,1759801864,15155.59302809,141.82349034000072,50737.76619840001 2025-10-07,01:51:06.000,280,11039187,-795,0,1759801865,15155.404411409989,141.90103077000094,50737.69632720001 2025-10-07,01:51:07.000,280,11039128,-795,0,1759801866,15155.438092959994,141.8587359900048,50737.556584800004 2025-10-07,01:51:08.000,280,11039136,-795,0,1759801867,15155.411147719999,141.95037468000373,50737.58453328 2025-10-07,01:51:09.000,280,11039116,-795,0,1759801868,15155.384202479989,141.99971858999925,50737.58453328 2025-10-07,01:51:10.000,280,11039126,-795,0,1759801869,15155.236003659993,141.92922728999838,50737.3469712 2025-10-07,01:51:11.000,280,11039149,-795,0,1759801870,15155.431356649999,141.9715220700018,50737.458765120005 2025-10-07,01:51:12.000,280,11039140,-795,0,1759801871,15155.337048309993,141.98562033000053,50737.50068784001 2025-10-07,01:51:13.000,280,11039213,-795,0,1759801872,15155.424620339989,142.02791511000396,50737.46575224 2025-10-07,01:51:14.000,280,11039176,-795,0,1759801873,15155.404411409989,142.11250467000355,50737.577546160006 2025-10-07,01:51:15.000,280,11039250,-795,0,1759801874,15155.330311999998,142.16184857999906,50737.4867136 2025-10-07,01:51:16.000,280,11039063,-795,0,1759801875,15155.330311999998,142.19004510000377,50737.4867136 2025-10-07,01:51:17.000,280,11039162,-795,0,1759801876,15155.289894139998,142.19004510000377,50737.49370072 2025-10-07,01:51:18.000,280,11039132,-795,0,1759801877,15155.289894139998,142.07725901999947,50737.36094544001 2025-10-07,01:51:19.000,280,11039184,-795,0,1759801878,15155.289894139998,142.08430814999883,50737.4168424 2025-10-07,01:51:20.000,280,11039158,-795,0,1759801879,15155.202322109988,142.1054555400042,50737.291074240005 2025-10-07,01:51:21.000,280,11039223,-795,0,1759801880,15155.471774509999,142.28873292000208,50737.52863632001 2025-10-07,01:51:22.000,280,11039081,-795,0,1759801881,15155.444829269989,142.21119249000185,50737.54959768001 2025-10-07,01:51:23.000,280,11039088,-795,0,1759801882,15155.444829269989,142.33102769999823,50737.64043024 2025-10-07,01:51:24.000,280,11039154,-795,0,1759801883,15155.458301889994,142.29578205000143,50737.70331432 2025-10-07,01:51:25.000,280,11039033,-795,0,1759801884,15155.458301889994,142.33807683000487,50737.675365840005 2025-10-07,01:51:26.000,280,11039076,-795,0,1759801885,15155.465038199989,142.3662733500023,50737.5915204 2025-10-07,01:51:27.000,280,11039311,-795,0,1759801886,15155.48524712999,142.38037161000102,50737.63344312 2025-10-07,01:51:28.000,280,11039011,-795,0,1759801887,15155.424620339989,142.38037161000102,50737.626456000005 2025-10-07,01:51:29.000,280,11038914,-795,0,1759801888,15155.458301889994,142.5143050800034,50737.7312628 2025-10-07,01:51:30.000,280,11039047,-795,0,1759801889,15155.363993549989,142.47201029999997,50737.56357192 2025-10-07,01:51:31.000,280,11039077,-795,0,1759801890,15155.444829269989,142.57069811999827,50737.60549464 2025-10-07,01:51:32.000,280,11039109,-795,0,1759801891,15155.458301889994,142.42266639000445,50737.71030144 2025-10-07,01:51:33.000,280,11039061,-795,0,1759801892,15155.50545605999,142.6129929000017,50737.7312628 2025-10-07,01:51:34.000,280,11039188,-795,0,1759801893,15155.532401299999,142.59184551000362,50737.6613916 2025-10-07,01:51:35.000,280,11039240,-795,0,1759801894,15155.337048309993,142.55659985999955,50737.724275680004 2025-10-07,01:51:36.000,280,11039085,-795,0,1759801895,15155.424620339989,142.5777472500049,50737.626456000005 2025-10-07,01:51:37.000,280,11039149,-795,0,1759801896,15155.289894139998,142.71872984999936,50737.78017264 2025-10-07,01:51:38.000,280,11039173,-795,0,1759801897,15155.478510819994,142.64118941999914,50737.794146880005 2025-10-07,01:51:39.000,280,11039373,-795,0,1759801898,15155.296630449993,142.70463159000064,50737.82908248 2025-10-07,01:51:40.000,280,11039096,-795,0,1759801899,15155.168640559998,142.69053333000193,50737.43081664001 2025-10-07,01:51:41.000,280,11039292,-795,0,1759801900,15155.202322109988,142.62709116000042,50737.80812112 2025-10-07,01:51:42.000,280,11039207,-795,0,1759801901,15155.195585799993,142.70463159000064,50737.64043024 2025-10-07,01:51:43.000,280,11039225,-795,0,1759801902,15155.215794729993,142.58479638000426,50737.65440448 2025-10-07,01:51:44.000,280,11038958,-795,0,1759801903,15155.134959009993,142.64118941999914,50737.64741736001 2025-10-07,01:51:45.000,280,11038975,-795,0,1759801904,15155.168640559998,142.73282810999808,50737.45177800001 2025-10-07,01:51:46.000,280,11038943,-795,0,1759801905,15155.013705429992,142.75397550000343,50737.47972648001 2025-10-07,01:51:47.000,280,11039242,-795,0,1759801906,15154.959814950002,142.68348420000257,50737.58453328 2025-10-07,01:51:48.000,280,11039167,-795,0,1759801907,15155.006969119997,142.70463159000064,50737.53562344 2025-10-07,01:51:49.000,280,11038997,-795,0,1759801908,15154.953078639992,142.75397550000343,50737.54261056 2025-10-07,01:51:50.000,280,11039014,-795,0,1759801909,15154.872242919992,142.71168072,50737.221203040004 2025-10-07,01:51:51.000,280,11038948,-795,0,1759801910,15155.020441740002,142.86676158000046,50737.47273936 2025-10-07,01:51:52.000,280,11038972,-795,0,1759801911,15154.932869709992,142.80331940999895,50737.64741736001 2025-10-07,01:51:53.000,280,11039381,-795,0,1759801912,15154.926133399997,142.8103685399983,50737.53562344 2025-10-07,01:51:54.000,280,11039417,-795,0,1759801913,15154.811616129991,142.78217202000087,50737.47273936 2025-10-07,01:51:55.000,280,11038877,-795,0,1759801914,15154.744253029996,142.7751228900015,50737.33299696001 2025-10-07,01:51:56.000,280,11039128,-795,0,1759801915,15154.730780409991,142.83151593000366,50737.458765120005 2025-10-07,01:51:57.000,280,11039129,-795,0,1759801916,15154.784670889996,142.9231546200026,50737.30504848 2025-10-07,01:51:58.000,280,11038978,-795,0,1759801917,15154.71730779,142.9584002699994,50737.43780376 2025-10-07,01:51:59.000,280,11038944,-795,0,1759801918,15154.724044099996,143.03594069999963,50737.49370072 2025-10-07,01:52:00.000,280,11039271,-795,0,1759801919,15154.643208379995,142.97954766000476,50737.36793256 2025-10-07,01:52:01.000,280,11039177,-795,0,1759801920,15154.62973575999,143.0570880899977,50737.388893920004 2025-10-07,01:52:02.000,280,11039189,-795,0,1759801921,15154.730780409991,143.03594069999963,50737.4168424 2025-10-07,01:52:03.000,280,11039119,-795,0,1759801922,15154.683626239996,143.0711863500037,50737.61946888001 2025-10-07,01:52:04.000,280,11039388,-795,0,1759801923,15154.53542742,143.042989829999,50737.43081664001 2025-10-07,01:52:05.000,280,11039228,-795,0,1759801924,15154.441119079995,143.2333163400035,50737.4867136 2025-10-07,01:52:06.000,280,11038986,-795,0,1759801925,15154.48827324999,142.97249852999812,50737.50068784001 2025-10-07,01:52:07.000,280,11038972,-795,0,1759801926,15154.582581589995,143.19102156000008,50737.63344312 2025-10-07,01:52:08.000,280,11039314,-795,0,1759801927,15154.461328009995,143.0711863500037,50737.46575224 2025-10-07,01:52:09.000,280,11038807,-795,0,1759801928,15154.36701966999,143.21216894999816,50737.4867136 2025-10-07,01:52:10.000,280,11039334,-795,0,1759801929,15154.46806431999,143.15577591000329,50737.20024168 2025-10-07,01:52:11.000,280,11038914,-795,0,1759801930,15154.340074429994,143.0711863500037,50737.4168424 2025-10-07,01:52:12.000,280,11038830,-795,0,1759801931,15154.37375598,143.12757938999857,50737.39588104 2025-10-07,01:52:13.000,280,11039203,-795,0,1759801932,15154.35354705,143.01479331000155,50737.45177800001 2025-10-07,01:52:14.000,280,11038974,-795,0,1759801933,15154.36701966999,143.2544637300016,50737.47273936 2025-10-07,01:52:15.000,280,11039227,-795,0,1759801934,15154.279447639994,143.2192180800048,50737.409855280006 2025-10-07,01:52:16.000,280,11039274,-795,0,1759801935,15154.239029779994,143.26151286000095,50737.39588104 2025-10-07,01:52:17.000,280,11039163,-795,0,1759801936,15154.292920259999,143.26151286000095,50737.4168424 2025-10-07,01:52:18.000,280,11039157,-795,0,1759801937,15154.239029779994,143.29675850999774,50737.507674960005 2025-10-07,01:52:19.000,280,11039147,-795,0,1759801938,15154.299656569994,143.36020067999925,50737.40286816001 2025-10-07,01:52:20.000,280,11038944,-795,0,1759801939,15154.144721439989,143.26151286000095,50737.37491968 2025-10-07,01:52:21.000,280,11039420,-795,0,1759801940,15154.131248819998,143.2685619900003,50737.42382952 2025-10-07,01:52:22.000,280,11038999,-795,0,1759801941,15154.225557159989,143.24741460000223,50737.39588104 2025-10-07,01:52:23.000,280,11039191,-795,0,1759801942,15154.124512509989,143.30380764000438,50737.3469712 2025-10-07,01:52:24.000,280,11039241,-795,0,1759801943,15154.198611919994,143.15577591000329,50737.42382952 2025-10-07,01:52:25.000,280,11039317,-795,0,1759801944,15154.171666679998,143.3179059000031,50737.17928032 2025-10-07,01:52:26.000,280,11039189,-795,0,1759801945,15154.077358339993,143.28970937999838,50737.19325456001 2025-10-07,01:52:27.000,280,11039214,-795,0,1759801946,15154.009995239998,143.32495503000246,50737.24915152 2025-10-07,01:52:28.000,280,11039106,-795,0,1759801947,15154.050413099998,143.32495503000246,50737.33299696001 2025-10-07,01:52:29.000,280,11039341,-795,0,1759801948,15154.063885719988,143.43069198000012,50737.23517728001 2025-10-07,01:52:30.000,280,11039306,-795,0,1759801949,15154.030204169998,143.44479023999884,50736.97665384001 2025-10-07,01:52:31.000,280,11039275,-795,0,1759801950,15154.090830959998,143.49413415000163,50737.33299696001 2025-10-07,01:52:32.000,280,11039147,-795,0,1759801951,15154.050413099998,143.5152815399997,50737.21421592001 2025-10-07,01:52:33.000,280,11038971,-795,0,1759801952,15153.942632140002,143.40954459000204,50737.10940912 2025-10-07,01:52:34.000,280,11039421,-795,0,1759801953,15154.043676789988,143.6633132700008,50737.37491968 2025-10-07,01:52:35.000,280,11039079,-795,0,1759801954,15154.104303579988,143.67036240000016,50737.17928032 2025-10-07,01:52:36.000,280,11039390,-795,0,1759801955,15154.084094649988,143.48708502000227,50737.27011288 2025-10-07,01:52:37.000,280,11039137,-795,0,1759801956,15154.023467859988,143.37429893999797,50737.25613864 2025-10-07,01:52:38.000,280,11039296,-795,0,1759801957,15153.942632140002,143.64921501000208,50737.10940912 2025-10-07,01:52:39.000,280,11039148,-795,0,1759801958,15153.929159519997,143.39544633000332,50737.21421592001 2025-10-07,01:52:40.000,280,11039128,-795,0,1759801959,15153.767488079997,143.52937979999842,50736.9626796 2025-10-07,01:52:41.000,280,11039383,-795,0,1759801960,15153.902214280002,143.613969359998,50737.13037048 2025-10-07,01:52:42.000,280,11039225,-795,0,1759801961,15153.976313689993,143.47298676000355,50737.17928032 2025-10-07,01:52:43.000,280,11039081,-795,0,1759801962,15153.875269039992,143.50823241000035,50737.0325508 2025-10-07,01:52:44.000,280,11038975,-795,0,1759801963,15153.969577379998,143.65626414000144,50737.10940912 2025-10-07,01:52:45.000,280,11039270,-795,0,1759801964,15153.807905939997,143.55757632000314,50737.123383360005 2025-10-07,01:52:46.000,280,11039355,-795,0,1759801965,15153.814642249992,143.69150978999824,50737.09543488001 2025-10-07,01:52:47.000,280,11039130,-795,0,1759801966,15153.902214280002,143.59282196999993,50737.11639624001 2025-10-07,01:52:48.000,280,11039298,-795,0,1759801967,15153.774224389992,143.67036240000016,50737.09543488001 2025-10-07,01:52:49.000,280,11039286,-795,0,1759801968,15153.673179739992,143.74085370000103,50737.04652504001 2025-10-07,01:52:50.000,280,11039255,-795,0,1759801969,15153.619289260001,143.63511675000336,50736.81595008 2025-10-07,01:52:51.000,280,11038899,-795,0,1759801970,15153.754015459992,143.86068891000468,50737.20024168 2025-10-07,01:52:52.000,280,11038973,-675,0,1759801971,15153.713597599992,143.8113450000019,50736.99761520001 2025-10-07,01:52:53.000,280,11039502,-795,0,1759801972,15153.652970809992,143.69855892000487,50737.1373576 2025-10-07,01:52:54.000,280,11039269,-795,0,1759801973,15153.747279149997,143.76905021999846,50737.02556368001 2025-10-07,01:52:55.000,280,11039162,-795,0,1759801974,15153.679916050001,143.79019761000382,50737.03953792 2025-10-07,01:52:56.000,280,11038835,-795,0,1759801975,15153.767488079997,143.80429587000253,50737.21421592001 2025-10-07,01:52:57.000,280,11039098,-795,0,1759801976,15153.673179739992,143.70560805000423,50737.123383360005 2025-10-07,01:52:58.000,280,11039106,-795,0,1759801977,15153.686652359997,143.88888543000212,50737.221203040004 2025-10-07,01:52:59.000,280,11038990,-795,0,1759801978,15153.686652359997,143.81839413000125,50737.20024168 2025-10-07,01:53:00.000,280,11039378,-795,0,1759801979,15153.592344019991,143.95232760000363,50736.84389856 2025-10-07,01:53:01.000,280,11039329,-795,0,1759801980,15153.605816639996,143.8465906499987,50737.123383360005 2025-10-07,01:53:02.000,280,11039156,-795,0,1759801981,15153.53845354,143.9734749900017,50737.03953792 2025-10-07,01:53:03.000,280,11039130,-795,0,1759801982,15153.659707120001,143.9734749900017,50737.06748640001 2025-10-07,01:53:04.000,280,11039229,-795,0,1759801983,15153.740542840002,143.9382293400049,50737.17928032 2025-10-07,01:53:05.000,280,11039158,-795,0,1759801984,15153.666443429996,144.0933101999981,50736.99761520001 2025-10-07,01:53:06.000,280,11039277,-795,0,1759801985,15153.565398779996,143.94527847000427,50737.15133184 2025-10-07,01:53:07.000,280,11039236,-795,0,1759801986,15153.720333910002,144.14265411000088,50737.004602320005 2025-10-07,01:53:08.000,280,11039052,-795,0,1759801987,15153.55866247,144.2201945400011,50737.186267439996 2025-10-07,01:53:09.000,280,11039120,-795,0,1759801988,15153.679916050001,144.06511368000065,50737.123383360005 2025-10-07,01:53:10.000,280,11038893,-795,0,1759801989,15153.3767821,144.1567523699996,50736.8928084 2025-10-07,01:53:11.000,280,11039197,-795,0,1759801990,15153.585607709996,144.14970324000024,50737.102422 2025-10-07,01:53:12.000,280,11039267,-795,0,1759801991,15153.572135089991,144.19904715000303,50737.14434472001 2025-10-07,01:53:13.000,280,11039120,-795,0,1759801992,15153.51824461,144.20609628000238,50737.018576559996 2025-10-07,01:53:14.000,280,11039054,-715,0,1759801993,15153.592344019991,144.07216281,50737.004602320005 2025-10-07,01:53:15.000,280,11039525,-795,0,1759801994,15153.51824461,144.1567523699996,50736.89979552001 2025-10-07,01:53:16.000,280,11039233,-795,0,1759801995,15153.45761782,144.34707888000412,50736.99761520001 2025-10-07,01:53:17.000,280,11038936,-795,0,1759801996,15153.511508299991,144.19904715000303,50737.08844776 2025-10-07,01:53:18.000,280,11039124,-795,0,1759801997,15153.592344019991,144.24134192999918,50737.04652504001 2025-10-07,01:53:19.000,280,11038945,-795,0,1759801998,15153.484563059996,144.37527540000156,50737.074473520006 2025-10-07,01:53:20.000,280,11039009,-795,0,1759801999,15153.39699103,144.41052104999835,50736.80197584 2025-10-07,01:53:21.000,280,11039301,-795,0,1759802000,15153.49129936999,144.39642278999963,50737.074473520006 2025-10-07,01:53:22.000,280,11039261,-795,0,1759802001,15153.524980919996,144.44576670000242,50737.06748640001 2025-10-07,01:53:23.000,280,11039038,-795,0,1759802002,15153.612552949991,144.38232453000091,50737.2072288 2025-10-07,01:53:24.000,280,11039360,-795,0,1759802003,15153.545189849996,144.22724367000046,50737.1373576 2025-10-07,01:53:25.000,280,11039119,-795,0,1759802004,15153.612552949991,144.403471919999,50737.074473520006 2025-10-07,01:53:26.000,280,11038988,-795,0,1759802005,15153.444145199996,144.4669140900005,50737.09543488001 2025-10-07,01:53:27.000,280,11038878,-795,0,1759802006,15153.43740889,144.37527540000156,50737.19325456001 2025-10-07,01:53:28.000,280,11039201,-795,0,1759802007,15153.47782675,144.36117714000284,50737.01158944 2025-10-07,01:53:29.000,280,11039220,-795,0,1759802008,15153.47109043999,144.403471919999,50736.93473112 2025-10-07,01:53:30.000,280,11039104,-795,0,1759802009,15153.363309479995,144.50920887000393,50736.85787280001 2025-10-07,01:53:31.000,280,11039331,-795,0,1759802010,15153.605816639996,144.6149458200016,50737.08146064 2025-10-07,01:53:32.000,280,11038973,-795,0,1759802011,15153.464354129996,144.62199495000095,50736.92075688 2025-10-07,01:53:33.000,280,11039211,-795,0,1759802012,15153.423936269995,144.49511060999794,50737.0325508 2025-10-07,01:53:34.000,280,11039137,-795,0,1759802013,15153.51824461,144.48101234999922,50737.02556368001 2025-10-07,01:53:35.000,280,11039257,-795,0,1759802014,15153.43740889,144.55855277999945,50737.11639624001 2025-10-07,01:53:36.000,280,11039130,-795,0,1759802015,15153.531717229991,144.5162580000033,50737.01158944 2025-10-07,01:53:37.000,280,11039350,-795,0,1759802016,15153.531717229991,144.45986496000114,50737.074473520006 2025-10-07,01:53:38.000,280,11039253,-795,0,1759802017,15153.585607709996,144.63609320999967,50736.99761520001 2025-10-07,01:53:39.000,280,11039219,-795,0,1759802018,15153.45088150999,144.50215974000457,50736.93473112 2025-10-07,01:53:40.000,280,11039258,-795,0,1759802019,15153.39025471999,144.5515036500001,50736.69018192001 2025-10-07,01:53:41.000,280,11038935,-795,0,1759802020,15153.41719996,144.66428973000438,50736.8229372 2025-10-07,01:53:42.000,280,11039180,-795,0,1759802021,15153.504771989996,144.49511060999794,50736.885821280004 2025-10-07,01:53:43.000,280,11038932,-795,0,1759802022,15153.49129936999,144.53740539000137,50737.04652504001 2025-10-07,01:53:44.000,280,11039391,-795,0,1759802023,15153.484563059996,144.54445452000073,50736.92774400001 2025-10-07,01:53:45.000,280,11039000,-795,0,1759802024,15153.39025471999,144.8264197200042,50736.65524632 2025-10-07,01:53:46.000,280,11039274,-795,0,1759802025,15153.35657317,144.5656019099988,50737.06748640001 2025-10-07,01:53:47.000,280,11039269,-795,0,1759802026,15153.343100549995,144.530356260002,50736.73210464001 2025-10-07,01:53:48.000,280,11038964,-795,0,1759802027,15153.41046364999,144.64314233999903,50736.8229372 2025-10-07,01:53:49.000,280,11038888,-795,0,1759802028,15153.32962792999,144.75592842000333,50736.70415616 2025-10-07,01:53:50.000,280,11039186,-795,0,1759802029,15153.28921006999,144.64314233999903,50736.74607888 2025-10-07,01:53:51.000,280,11039095,-795,0,1759802030,15153.464354129996,144.75592842000333,50736.70415616 2025-10-07,01:53:52.000,280,11039357,-795,0,1759802031,15153.37004578999,144.79822319999948,50736.77402736 2025-10-07,01:53:53.000,280,11038898,-795,0,1759802032,15153.464354129996,144.7629775500027,50736.80197584 2025-10-07,01:53:54.000,280,11039168,-795,0,1759802033,15153.49803568,144.861665370001,50736.836911440005 2025-10-07,01:53:55.000,280,11039122,-795,0,1759802034,15153.504771989996,144.83346885000356,50736.82992432001 2025-10-07,01:53:56.000,280,11039059,-795,0,1759802035,15153.47109043999,144.8123214599982,50736.753066 2025-10-07,01:53:57.000,280,11038926,-795,0,1759802036,15153.444145199996,144.83346885000356,50736.92774400001 2025-10-07,01:53:58.000,280,11039080,-795,0,1759802037,15153.39699103,144.86871450000035,50736.69018192001 2025-10-07,01:53:59.000,280,11039006,-795,0,1759802038,15153.35657317,144.93920580000122,50736.74607888 2025-10-07,01:54:00.000,280,11038958,-795,0,1759802039,15153.32962792999,144.77002668000205,50736.49454256001 2025-10-07,01:54:01.000,280,11039116,-795,0,1759802040,15153.383518409995,144.84756711000227,50736.669220560005 2025-10-07,01:54:02.000,280,11039221,-795,0,1759802041,15153.524980919996,144.8123214599982,50736.753066 2025-10-07,01:54:03.000,280,11038827,-795,0,1759802042,15153.504771989996,144.8757636299997,50736.76704024 2025-10-07,01:54:04.000,280,11039159,-795,0,1759802043,15153.43067257999,145.01674623000144,50736.69716904 2025-10-07,01:54:05.000,280,11039315,-795,0,1759802044,15153.531717229991,145.03789361999952,50736.59236224001 2025-10-07,01:54:06.000,280,11039072,-795,0,1759802045,15153.45088150999,144.91100928000378,50736.739091760006 2025-10-07,01:54:07.000,280,11039129,-795,0,1759802046,15153.423936269995,144.98150058000465,50736.836911440005 2025-10-07,01:54:08.000,280,11039324,-795,0,1759802047,15153.49129936999,145.01674623000144,50736.6482592 2025-10-07,01:54:09.000,280,11039107,-795,0,1759802048,15153.39699103,145.1083849200004,50736.70415616 2025-10-07,01:54:10.000,280,11039149,-795,0,1759802049,15153.363309479995,144.861665370001,50736.63428496 2025-10-07,01:54:11.000,280,11039063,-795,0,1759802050,15153.403727339995,145.09428666000167,50736.78101448001 2025-10-07,01:54:12.000,280,11039137,-795,0,1759802051,15153.343100549995,145.05904101000488,50736.70415616 2025-10-07,01:54:13.000,280,11039257,-795,0,1759802052,15153.33636424,145.0872375300023,50736.69018192001 2025-10-07,01:54:14.000,280,11039160,-795,0,1759802053,15153.47782675,145.14363057000446,50736.72511752 2025-10-07,01:54:15.000,280,11039322,-795,0,1759802054,15153.49803568,145.1083849200004,50736.69018192001 2025-10-07,01:54:16.000,280,11039082,-795,0,1759802055,15153.3767821,145.16477796000254,50736.739091760006 2025-10-07,01:54:17.000,280,11039150,-795,0,1759802056,15153.39699103,145.17887622000126,50736.61332360001 2025-10-07,01:54:18.000,280,11039003,-795,0,1759802057,15153.322891619995,145.20002360999933,50736.73210464001 2025-10-07,01:54:19.000,280,11038833,-795,0,1759802058,15153.33636424,145.15772883000318,50736.76704024 2025-10-07,01:54:20.000,280,11039090,-795,0,1759802059,15153.24879220999,145.319858820003,50736.620310720005 2025-10-07,01:54:21.000,280,11039075,-795,0,1759802060,15153.37004578999,145.22822013000405,50736.67620768 2025-10-07,01:54:22.000,280,11038978,-795,0,1759802061,15153.282473759995,145.28461316999892,50736.76704024 2025-10-07,01:54:23.000,280,11039013,-795,0,1759802062,15153.32962792999,145.14363057000446,50736.76005312001 2025-10-07,01:54:24.000,280,11039341,-795,0,1759802063,15153.35657317,145.20002360999933,50736.71114328001 2025-10-07,01:54:25.000,280,11039093,-795,0,1759802064,15153.45761782,145.3692027299985,50736.76005312001 2025-10-07,01:54:26.000,280,11039308,-795,0,1759802065,15153.37004578999,145.40444838000258,50736.94171824 2025-10-07,01:54:27.000,280,11039026,-795,0,1759802066,15153.41046364999,145.34100621000107,50736.80197584 2025-10-07,01:54:28.000,280,11039258,-795,0,1759802067,15153.39025471999,145.29871143000491,50736.82992432001 2025-10-07,01:54:29.000,280,11039106,-795,0,1759802068,15153.27573745,145.3692027299985,50736.753066 2025-10-07,01:54:30.000,280,11039225,-795,0,1759802069,15153.19490173,145.42559577000065,50736.39672288001 2025-10-07,01:54:31.000,280,11039081,-795,0,1759802070,15153.3767821,145.27756403999956,50736.77402736 2025-10-07,01:54:32.000,280,11039137,-795,0,1759802071,15153.242055899995,145.34805534000043,50736.65524632 2025-10-07,01:54:33.000,280,11039284,-795,0,1759802072,15153.282473759995,145.43969402999937,50736.80197584 2025-10-07,01:54:34.000,280,11038900,-795,0,1759802073,15153.15448387,145.3833009900045,50736.87883416001 2025-10-07,01:54:35.000,280,11039306,-795,0,1759802074,15153.221846969995,145.26346578000084,50736.79498872 2025-10-07,01:54:36.000,280,11039215,-795,0,1759802075,15153.15448387,145.25641665000148,50736.66223344001 2025-10-07,01:54:37.000,280,11038876,-795,0,1759802076,15153.19490173,145.43969402999937,50736.70415616 2025-10-07,01:54:38.000,280,11038998,-795,0,1759802077,15153.13427494,145.4185466400013,50736.76005312001 2025-10-07,01:54:39.000,280,11039085,-795,0,1759802078,15153.18816541999,145.4326449,50736.76704024 2025-10-07,01:54:40.000,280,11039263,-795,0,1759802079,15152.992812429999,145.53133271999832,50736.501529680005 2025-10-07,01:54:41.000,280,11039322,-795,0,1759802080,15153.19490173,145.5172344599996,50736.64127208001 2025-10-07,01:54:42.000,280,11039263,-795,0,1759802081,15153.13427494,145.57362750000175,50736.71114328001 2025-10-07,01:54:43.000,280,11039213,-795,0,1759802082,15153.16795648999,145.60182401999919,50736.718130400004 2025-10-07,01:54:44.000,280,11039160,-795,0,1759802083,15153.161220179994,145.5665783700024,50736.753066 2025-10-07,01:54:45.000,280,11039234,-795,0,1759802084,15153.22858327999,145.64411880000262,50736.80197584 2025-10-07,01:54:46.000,280,11039164,-795,0,1759802085,15153.13427494,145.57362750000175,50736.63428496 2025-10-07,01:54:47.000,280,11039141,-795,0,1759802086,15153.13427494,145.64411880000262,50736.81595008 2025-10-07,01:54:48.000,280,11039458,-795,0,1759802087,15153.1746928,145.60887314999854,50736.61332360001 2025-10-07,01:54:49.000,280,11039174,-795,0,1759802088,15153.201638039995,145.68641357999877,50736.73210464001 2025-10-07,01:54:50.000,280,11039145,-795,0,1759802089,15153.100593389994,145.4326449,50736.382748640004 2025-10-07,01:54:51.000,280,11039133,-795,0,1759802090,15153.14774755999,145.58772576000047,50736.620310720005 2025-10-07,01:54:52.000,280,11039379,-795,0,1759802091,15153.12753862999,145.69346270999813,50736.77402736 2025-10-07,01:54:53.000,280,11039112,-795,0,1759802092,15153.114066009999,145.65821706000133,50736.78101448001 2025-10-07,01:54:54.000,280,11039097,-795,0,1759802093,15153.201638039995,145.69346270999813,50736.70415616 2025-10-07,01:54:55.000,280,11039081,-795,0,1759802094,15153.006285049989,145.67231532000005,50736.59236224001 2025-10-07,01:54:56.000,280,11039462,-795,0,1759802095,15153.039966599994,145.79919966000307,50736.80197584 2025-10-07,01:54:57.000,280,11039039,-795,0,1759802096,15153.14774755999,145.86969096000394,50736.69716904 2025-10-07,01:54:58.000,280,11038970,-795,0,1759802097,15153.12753862999,145.79919966000307,50736.76704024 2025-10-07,01:54:59.000,280,11038958,-795,0,1759802098,15153.06691183999,145.79919966000307,50736.70415616 2025-10-07,01:55:00.000,280,11038973,-795,0,1759802099,15153.053439219999,145.78510140000435,50736.5085168 2025-10-07,01:55:01.000,280,11038954,-795,0,1759802100,15153.15448387,145.70756097000412,50736.836911440005 2025-10-07,01:55:02.000,280,11039322,-795,0,1759802101,15153.18816541999,145.82034705000115,50736.788001600005 2025-10-07,01:55:03.000,280,11039034,-795,0,1759802102,15153.33636424,145.86264183000458,50736.80197584 2025-10-07,01:55:04.000,280,11039018,-795,0,1759802103,15153.29594638,145.77805226999772,50736.71114328001 2025-10-07,01:55:05.000,280,11039140,-795,0,1759802104,15153.23531959,145.9119857400001,50736.65524632 2025-10-07,01:55:06.000,280,11039183,-795,0,1759802105,15153.24879220999,145.9260839999988,50736.59236224001 2025-10-07,01:55:07.000,280,11039134,-795,0,1759802106,15153.302682689995,145.9119857400001,50736.669220560005 2025-10-07,01:55:08.000,280,11039395,-795,0,1759802107,15153.363309479995,145.9754279100016,50736.81595008 2025-10-07,01:55:09.000,280,11039178,-795,0,1759802108,15153.221846969995,145.82034705000115,50736.74607888 2025-10-07,01:55:10.000,280,11039075,-795,0,1759802109,15153.21511066,145.84854356999858,50736.76005312001 2025-10-07,01:55:11.000,280,11039225,-795,0,1759802110,15153.35657317,145.93313312999817,50736.8928084 2025-10-07,01:55:12.000,280,11039088,-795,0,1759802111,15153.39025471999,145.86264183000458,50736.71114328001 2025-10-07,01:55:13.000,280,11039114,-795,0,1759802112,15153.33636424,145.93313312999817,50736.66223344001 2025-10-07,01:55:14.000,280,11039330,-795,0,1759802113,15153.47782675,145.8767400900033,50736.60633648 2025-10-07,01:55:15.000,280,11039274,-795,0,1759802114,15153.47109043999,145.89788748000137,50736.80896296001 2025-10-07,01:55:16.000,280,11039231,-795,0,1759802115,15153.47782675,145.91903486999945,50736.836911440005 2025-10-07,01:55:17.000,280,11039055,-795,0,1759802116,15153.484563059996,145.86969096000394,50736.76005312001 2025-10-07,01:55:18.000,280,11039018,-795,0,1759802117,15153.39025471999,145.94723139000416,50736.753066 2025-10-07,01:55:19.000,280,11039055,-795,0,1759802118,15153.403727339995,145.9119857400001,50736.74607888 2025-10-07,01:55:20.000,280,11039129,-795,0,1759802119,15153.26900113999,146.01772268999775,50736.48056832 2025-10-07,01:55:21.000,280,11039172,-795,0,1759802120,15153.41719996,145.890838350002,50736.70415616 2025-10-07,01:55:22.000,280,11039059,-795,0,1759802121,15153.39025471999,146.01772268999775,50736.71114328001 2025-10-07,01:55:23.000,280,11039246,-795,0,1759802122,15153.34983685999,145.86969096000394,50736.669220560005 2025-10-07,01:55:24.000,280,11039255,-795,0,1759802123,15153.403727339995,145.94723139000416,50736.55742664 2025-10-07,01:55:25.000,280,11039091,-795,0,1759802124,15153.43740889,145.94723139000416,50736.60633648 2025-10-07,01:55:26.000,280,11039037,-795,0,1759802125,15153.41046364999,145.96837878000224,50736.55742664 2025-10-07,01:55:27.000,280,11039193,-795,0,1759802126,15153.403727339995,145.96132965000288,50736.683194799996 2025-10-07,01:55:28.000,280,11039270,-795,0,1759802127,15153.33636424,146.03182095000375,50736.59236224001 2025-10-07,01:55:29.000,280,11039020,-795,0,1759802128,15153.39699103,145.94723139000416,50736.55742664 2025-10-07,01:55:30.000,280,11038997,-795,0,1759802129,15153.31615531,145.96837878000224,50736.452619840005 2025-10-07,01:55:31.000,280,11039091,-795,0,1759802130,15153.444145199996,145.86969096000394,50736.620310720005 2025-10-07,01:55:32.000,280,11039191,-795,0,1759802131,15153.403727339995,145.94723139000416,50736.578388 2025-10-07,01:55:33.000,280,11039085,-795,0,1759802132,15153.383518409995,146.06001747000118,50736.58537512 2025-10-07,01:55:34.000,280,11039195,-795,0,1759802133,15153.41046364999,145.91903486999945,50736.55742664 2025-10-07,01:55:35.000,280,11039301,-795,0,1759802134,15153.39025471999,145.9401822600048,50736.47358120001 2025-10-07,01:55:36.000,280,11039156,-795,0,1759802135,15153.31615531,145.90493661000073,50736.60633648 2025-10-07,01:55:37.000,280,11039099,-795,0,1759802136,15153.29594638,145.98247704000096,50736.59236224001 2025-10-07,01:55:38.000,280,11038937,-795,0,1759802137,15153.30941899999,145.91903486999945,50736.550439520004 2025-10-07,01:55:39.000,280,11039220,-795,0,1759802138,15153.363309479995,146.03182095000375,50736.5085168 2025-10-07,01:55:40.000,280,11039437,-795,0,1759802139,15153.19490173,145.98952617000032,50736.215057760004 2025-10-07,01:55:41.000,280,11039366,-795,0,1759802140,15153.37004578999,146.0106735599984,50736.38973576 2025-10-07,01:55:42.000,280,11039246,-795,0,1759802141,15153.302682689995,146.06706660000054,50736.69716904 2025-10-07,01:55:43.000,280,11039111,-795,0,1759802142,15153.23531959,146.1234596400027,50736.48755544 2025-10-07,01:55:44.000,280,11039085,-795,0,1759802143,15153.12753862999,146.01772268999775,50736.515503919996 2025-10-07,01:55:45.000,280,11039203,-795,0,1759802144,15153.37004578999,146.10231225000462,50736.2639676 2025-10-07,01:55:46.000,280,11039184,-795,0,1759802145,15153.25552852,146.1587052899995,50736.382748640004 2025-10-07,01:55:47.000,280,11039130,-795,0,1759802146,15153.30941899999,146.05296834000183,50736.36178728 2025-10-07,01:55:48.000,280,11039355,-795,0,1759802147,15153.32962792999,146.08821398999862,50736.55742664 2025-10-07,01:55:49.000,280,11039231,-795,0,1759802148,15153.24879220999,146.20804920000228,50736.41069712 2025-10-07,01:55:50.000,280,11039038,-795,0,1759802149,15153.21511066,146.26444224000443,50736.22903200001 2025-10-07,01:55:51.000,280,11039180,-795,0,1759802150,15153.37004578999,146.1728035499982,50736.41768424 2025-10-07,01:55:52.000,280,11039011,-795,0,1759802151,15153.47782675,146.1375579000014,50736.48755544 2025-10-07,01:55:53.000,280,11039248,-795,0,1759802152,15153.39699103,146.1869018100042,50736.45960696 2025-10-07,01:55:54.000,280,11039182,-795,0,1759802153,15153.41046364999,146.11641051000333,50736.501529680005 2025-10-07,01:55:55.000,280,11039300,-795,0,1759802154,15153.47782675,146.222147460001,50736.4386456 2025-10-07,01:55:56.000,280,11039213,-795,0,1759802155,15153.423936269995,146.3208352799993,50736.5085168 2025-10-07,01:55:57.000,280,11039065,-795,0,1759802156,15153.49129936999,146.41247396999825,50736.39672288001 2025-10-07,01:55:58.000,280,11039160,-795,0,1759802157,15153.49803568,146.30673702000058,50736.42467136001 2025-10-07,01:55:59.000,280,11039228,-795,0,1759802158,15153.403727339995,146.26444224000443,50736.515503919996 2025-10-07,01:56:00.000,280,11039132,-795,0,1759802159,15153.343100549995,146.3208352799993,50736.22903200001 2025-10-07,01:56:01.000,280,11039262,-795,0,1759802160,15153.39699103,146.31378614999994,50736.54345240001 2025-10-07,01:56:02.000,280,11039148,-795,0,1759802161,15153.47782675,146.23624571999972,50736.45960696 2025-10-07,01:56:03.000,280,11039063,-795,0,1759802162,15153.43740889,146.32788440999866,50736.52249104001 2025-10-07,01:56:04.000,280,11039200,-795,0,1759802163,15153.47782675,146.35608093000337,50736.52249104001 2025-10-07,01:56:05.000,280,11039072,-795,0,1759802164,15153.29594638,146.29263876000186,50736.31986456 2025-10-07,01:56:06.000,280,11039094,-795,0,1759802165,15153.26900113999,146.27854050000315,50736.48056832 2025-10-07,01:56:07.000,280,11039112,-795,0,1759802166,15153.343100549995,146.32788440999866,50736.452619840005 2025-10-07,01:56:08.000,280,11039278,-795,0,1759802167,15153.3767821,146.29263876000186,50736.2989032 2025-10-07,01:56:09.000,280,11039012,-795,0,1759802168,15153.302682689995,146.2714913700038,50736.36178728 2025-10-07,01:56:10.000,280,11039221,-795,0,1759802169,15153.37004578999,146.36313006000273,50736.1242252 2025-10-07,01:56:11.000,280,11039117,-795,0,1759802170,15153.41719996,146.39837570999953,50736.452619840005 2025-10-07,01:56:12.000,280,11039006,-795,0,1759802171,15153.41719996,146.29968789000122,50736.501529680005 2025-10-07,01:56:13.000,280,11039315,-795,0,1759802172,15153.45088150999,146.39132658000017,50736.47358120001 2025-10-07,01:56:14.000,280,11039166,-795,0,1759802173,15153.572135089991,146.39132658000017,50736.452619840005 2025-10-07,01:56:15.000,280,11038925,-795,0,1759802174,15153.444145199996,146.50411266000447,50736.452619840005 2025-10-07,01:56:16.000,280,11039165,-795,0,1759802175,15153.47109043999,146.3842774500008,50736.571400880006 2025-10-07,01:56:17.000,280,11039048,-795,0,1759802176,15153.51824461,146.4336213600036,50736.43165848 2025-10-07,01:56:18.000,280,11039264,-795,0,1759802177,15153.45761782,146.49706352999783,50736.79498872 2025-10-07,01:56:19.000,280,11039063,-795,0,1759802178,15153.531717229991,146.41247396999825,50736.56441376001 2025-10-07,01:56:20.000,280,11038875,-795,0,1759802179,15153.3767821,146.41247396999825,50736.333838800005 2025-10-07,01:56:21.000,280,11039431,-795,0,1759802180,15153.363309479995,146.41952310000488,50736.452619840005 2025-10-07,01:56:22.000,280,11039194,-795,0,1759802181,15153.41046364999,146.41952310000488,50736.35480016001 2025-10-07,01:56:23.000,280,11039098,-795,0,1759802182,15153.322891619995,146.46181788000104,50736.42467136001 2025-10-07,01:56:24.000,280,11039144,-795,0,1759802183,15153.47782675,146.37722832000145,50736.56441376001 2025-10-07,01:56:25.000,280,11038921,-795,0,1759802184,15153.423936269995,146.49001439999847,50736.38973576 2025-10-07,01:56:26.000,280,11038900,-795,0,1759802185,15153.35657317,146.49001439999847,50736.41768424 2025-10-07,01:56:27.000,280,11039184,-795,0,1759802186,15153.35657317,146.49001439999847,50736.34082592 2025-10-07,01:56:28.000,280,11039284,-795,0,1759802187,15153.41046364999,146.5675548299987,50736.25698048001 2025-10-07,01:56:29.000,280,11039103,-795,0,1759802188,15153.343100549995,146.49706352999783,50736.41768424 2025-10-07,01:56:30.000,280,11039299,-795,0,1759802189,15153.30941899999,146.47591613999975,50736.22903200001 2025-10-07,01:56:31.000,280,11039063,-795,0,1759802190,15153.3767821,146.47591613999975,50736.52249104001 2025-10-07,01:56:32.000,280,11039208,-795,0,1759802191,15153.35657317,146.54640744000062,50736.48056832 2025-10-07,01:56:33.000,280,11039188,-795,0,1759802192,15153.22858327999,146.57460395999806,50736.403710000006 2025-10-07,01:56:34.000,280,11039280,-795,0,1759802193,15153.22858327999,146.65214438999828,50736.32685168001 2025-10-07,01:56:35.000,280,11039059,-795,0,1759802194,15153.31615531,146.65214438999828,50736.38973576 2025-10-07,01:56:36.000,280,11039230,-795,0,1759802195,15153.3767821,146.5675548299987,50736.41069712 2025-10-07,01:56:37.000,280,11039242,-795,0,1759802196,15153.39699103,146.60984961000213,50736.4386456 2025-10-07,01:56:38.000,280,11039098,-795,0,1759802197,15153.35657317,146.75083221000386,50736.38973576 2025-10-07,01:56:39.000,280,11039123,-795,0,1759802198,15153.464354129996,146.62394787000085,50736.32685168001 2025-10-07,01:56:40.000,280,11039336,-795,0,1759802199,15153.41719996,146.72263568999915,50736.09627672 2025-10-07,01:56:41.000,280,11039174,-795,0,1759802200,15153.45761782,146.7437830800045,50736.35480016001 2025-10-07,01:56:42.000,280,11039056,-795,0,1759802201,15153.511508299991,146.79312699000002,50736.620310720005 2025-10-07,01:56:43.000,280,11039078,-795,0,1759802202,15153.531717229991,146.79312699000002,50736.571400880006 2025-10-07,01:56:44.000,280,11039252,-795,0,1759802203,15153.262264829995,146.8424709000028,50736.54345240001 2025-10-07,01:56:45.000,280,11039096,-795,0,1759802204,15153.444145199996,146.77197960000194,50736.47358120001 2025-10-07,01:56:46.000,280,11039172,-795,0,1759802205,15153.49803568,146.89181480999832,50736.59934936 2025-10-07,01:56:47.000,280,11039137,-795,0,1759802206,15153.49803568,146.69443917000171,50736.6482592 2025-10-07,01:56:48.000,280,11039174,-795,0,1759802207,15153.49129936999,146.75083221000386,50736.550439520004 2025-10-07,01:56:49.000,280,11039129,-795,0,1759802208,15153.464354129996,146.80017611999938,50736.54345240001 2025-10-07,01:56:50.000,280,11039125,-795,0,1759802209,15153.37004578999,146.93410959000175,50736.25698048001 2025-10-07,01:56:51.000,280,11039054,-795,0,1759802210,15153.47782675,146.7437830800045,50736.41768424 2025-10-07,01:56:52.000,280,11038814,-795,0,1759802211,15153.41719996,146.75083221000386,50736.571400880006 2025-10-07,01:56:53.000,280,11039381,-795,0,1759802212,15153.41046364999,146.8283726400041,50736.66223344001 2025-10-07,01:56:54.000,280,11038845,-795,0,1759802213,15153.43740889,146.9905026300039,50736.52947816 2025-10-07,01:56:55.000,280,11039086,-795,0,1759802214,15153.28921006999,146.82132351000473,50736.53646528 2025-10-07,01:56:56.000,280,11039040,-795,0,1759802215,15153.39025471999,146.8142743799981,50736.620310720005 2025-10-07,01:56:57.000,280,11039163,-795,0,1759802216,15153.28921006999,146.95525697999983,50736.620310720005 2025-10-07,01:56:58.000,280,11039053,-795,0,1759802217,15153.343100549995,146.79312699000002,50736.52249104001 2025-10-07,01:56:59.000,280,11038861,-795,0,1759802218,15153.47782675,146.87066742000025,50736.452619840005 2025-10-07,01:57:00.000,280,11039140,-795,0,1759802219,15153.35657317,146.8283726400041,50736.24300624 2025-10-07,01:57:01.000,280,11038866,-795,0,1759802220,15153.444145199996,146.70148830000107,50736.35480016001 2025-10-07,01:57:02.000,280,11039136,-795,0,1759802221,15153.511508299991,146.8283726400041,50736.63428496 2025-10-07,01:57:03.000,280,11039063,-795,0,1759802222,15153.47782675,146.79312699000002,50736.48755544 2025-10-07,01:57:04.000,280,11039135,-795,0,1759802223,15153.403727339995,146.8142743799981,50736.42467136001 2025-10-07,01:57:05.000,280,11039081,-795,0,1759802224,15153.464354129996,146.90591307000432,50736.38973576 2025-10-07,01:57:06.000,280,11039147,-795,0,1759802225,15153.47782675,146.8777165499996,50736.42467136001 2025-10-07,01:57:07.000,280,11039255,-795,0,1759802226,15153.53845354,146.90591307000432,50736.59934936 2025-10-07,01:57:08.000,280,11038924,-795,0,1759802227,15153.484563059996,146.83542177000345,50736.550439520004 2025-10-07,01:57:09.000,280,11039206,-795,0,1759802228,15153.444145199996,146.9764043699979,50736.48056832 2025-10-07,01:57:10.000,280,11039146,-795,0,1759802229,15153.403727339995,147.11033784000028,50736.3687744 2025-10-07,01:57:11.000,280,11039074,-795,0,1759802230,15153.626025569996,147.0750921900035,50736.67620768 2025-10-07,01:57:12.000,280,11039192,-795,0,1759802231,15153.612552949991,147.06099393000477,50736.61332360001 2025-10-07,01:57:13.000,280,11039106,-795,0,1759802232,15153.47782675,146.9411587200011,50736.41069712 2025-10-07,01:57:14.000,280,11039053,-795,0,1759802233,15153.49803568,146.9623061099992,50736.34082592 2025-10-07,01:57:15.000,280,11039269,-795,0,1759802234,15153.423936269995,146.9905026300039,50736.45960696 2025-10-07,01:57:16.000,280,11038956,-795,0,1759802235,15153.3767821,147.06804306000413,50736.38973576 2025-10-07,01:57:17.000,280,11038957,-795,0,1759802236,15153.403727339995,146.89181480999832,50736.36178728 2025-10-07,01:57:18.000,280,11039104,-795,0,1759802237,15153.39025471999,146.98345350000454,50736.32685168001 2025-10-07,01:57:19.000,280,11039148,-795,0,1759802238,15153.43067257999,146.87066742000025,50736.41768424 2025-10-07,01:57:20.000,280,11039045,-795,0,1759802239,15153.403727339995,147.00460089000262,50736.236019120006 2025-10-07,01:57:21.000,280,11039383,-795,0,1759802240,15153.41719996,147.01165002000198,50736.45960696 2025-10-07,01:57:22.000,280,11039124,-795,0,1759802241,15153.531717229991,147.06099393000477,50736.38973576 2025-10-07,01:57:23.000,280,11039277,-795,0,1759802242,15153.592344019991,147.0891904500022,50736.38973576 2025-10-07,01:57:24.000,280,11039036,-795,0,1759802243,15153.551926159991,147.05394479999813,50736.515503919996 2025-10-07,01:57:25.000,280,11039133,-795,0,1759802244,15153.572135089991,146.9623061099992,50736.49454256001 2025-10-07,01:57:26.000,280,11039147,-795,0,1759802245,15153.713597599992,147.13148522999836,50736.32685168001 2025-10-07,01:57:27.000,280,11038989,-795,0,1759802246,15153.727070219997,147.2090256599986,50736.333838800005 2025-10-07,01:57:28.000,280,11039062,-795,0,1759802247,15153.686652359997,147.13853435999772,50736.42467136001 2025-10-07,01:57:29.000,280,11038773,-795,0,1759802248,15153.774224389992,147.14558349000436,50736.47358120001 2025-10-07,01:57:30.000,280,11039208,-795,0,1759802249,15153.686652359997,147.01869915000134,50736.236019120006 2025-10-07,01:57:31.000,280,11039122,-795,0,1759802250,15153.787697009997,147.16673088000243,50736.46659408 2025-10-07,01:57:32.000,280,11039067,-795,0,1759802251,15153.632761879991,147.13148522999836,50736.54345240001 2025-10-07,01:57:33.000,280,11039135,-795,0,1759802252,15153.632761879991,146.99755176000326,50736.501529680005 2025-10-07,01:57:34.000,280,11039040,-795,0,1759802253,15153.740542840002,147.04689566999878,50736.39672288001 2025-10-07,01:57:35.000,280,11039006,-795,0,1759802254,15153.706861289997,147.20197652999923,50736.31287744 2025-10-07,01:57:36.000,280,11039122,-795,0,1759802255,15153.720333910002,147.03279741000006,50736.284928960005 2025-10-07,01:57:37.000,280,11039294,-795,0,1759802256,15153.882005350002,147.08214132000285,50736.42467136001 2025-10-07,01:57:38.000,280,11039420,-795,0,1759802257,15153.868532729997,147.08214132000285,50736.34082592 2025-10-07,01:57:39.000,280,11039161,-795,0,1759802258,15153.794433319992,147.11033784000028,50736.36178728 2025-10-07,01:57:40.000,280,11039158,-795,0,1759802259,15153.760751770002,147.18082914000115,50736.11025096001 2025-10-07,01:57:41.000,280,11039067,-795,0,1759802260,15153.807905939997,147.16673088000243,50736.4386456 2025-10-07,01:57:42.000,280,11039234,-795,0,1759802261,15153.767488079997,147.0891904500022,50736.59236224001 2025-10-07,01:57:43.000,280,11039035,-795,0,1759802262,15153.740542840002,147.06804306000413,50736.43165848 2025-10-07,01:57:44.000,280,11039155,-795,0,1759802263,15153.794433319992,147.06099393000477,50736.3687744 2025-10-07,01:57:45.000,280,11039093,-715,0,1759802264,15153.740542840002,147.01869915000134,50736.347813039996 2025-10-07,01:57:46.000,280,11039052,-795,0,1759802265,15153.841587490002,147.13853435999772,50736.347813039996 2025-10-07,01:57:47.000,280,11039162,-795,0,1759802266,15153.868532729997,147.2372221800033,50736.36178728 2025-10-07,01:57:48.000,280,11039073,-795,0,1759802267,15153.922423210002,147.13853435999772,50736.27794184001 2025-10-07,01:57:49.000,280,11039211,-795,0,1759802268,15153.902214280002,147.20197652999923,50736.36178728 2025-10-07,01:57:50.000,280,11039165,-795,0,1759802269,15153.747279149997,147.09623958000157,50736.166147920005 2025-10-07,01:57:51.000,280,11039126,-795,0,1759802270,15153.720333910002,147.19492739999987,50736.403710000006 2025-10-07,01:57:52.000,280,11039254,-795,0,1759802271,15153.895477969992,147.2724678300001,50736.31287744 2025-10-07,01:57:53.000,280,11039021,-795,0,1759802272,15153.949368449998,147.1737800100018,50736.3687744 2025-10-07,01:57:54.000,280,11038993,-795,0,1759802273,15153.895477969992,147.40640130000247,50736.382748640004 2025-10-07,01:57:55.000,280,11039355,-795,0,1759802274,15153.855060109992,147.2090256599986,50736.24999336 2025-10-07,01:57:56.000,280,11038860,-795,0,1759802275,15153.882005350002,147.10328871000092,50736.18710928001 2025-10-07,01:57:57.000,280,11039193,-795,0,1759802276,15153.794433319992,147.2090256599986,50736.25698048001 2025-10-07,01:57:58.000,280,11039135,-795,0,1759802277,15153.713597599992,147.2090256599986,50736.180122159996 2025-10-07,01:57:59.000,280,11039089,-795,0,1759802278,15153.780960700002,147.1878782700005,50736.1940964 2025-10-07,01:58:00.000,280,11039225,-795,0,1759802279,15153.679916050001,147.13853435999772,50736.03339264 2025-10-07,01:58:01.000,280,11039361,-795,0,1759802280,15153.727070219997,147.13853435999772,50736.24300624 2025-10-07,01:58:02.000,280,11039012,-795,0,1759802281,15153.929159519997,147.31476261000353,50736.13819944001 2025-10-07,01:58:03.000,280,11039144,-795,0,1759802282,15153.841587490002,147.1737800100018,50736.22903200001 2025-10-07,01:58:04.000,280,11039087,-795,0,1759802283,15153.740542840002,147.22312392000458,50736.13121232 2025-10-07,01:58:05.000,280,11039351,-795,0,1759802284,15153.908950589997,147.28656608999881,50736.17313504 2025-10-07,01:58:06.000,280,11039254,-795,0,1759802285,15153.861796420002,147.3006643500048,50736.347813039996 2025-10-07,01:58:07.000,280,11039024,-795,0,1759802286,15153.949368449998,147.19492739999987,50736.20807064001 2025-10-07,01:58:08.000,280,11038945,-795,0,1759802287,15153.956104759993,147.25132044000202,50736.22204488 2025-10-07,01:58:09.000,280,11038917,-795,0,1759802288,15153.834851179992,147.3852539100044,50736.39672288001 2025-10-07,01:58:10.000,280,11039148,-795,0,1759802289,15153.733806529992,147.35000826000032,50735.97050856001 2025-10-07,01:58:11.000,280,11039252,-795,0,1759802290,15153.956104759993,147.31476261000353,50736.117238080005 2025-10-07,01:58:12.000,280,11039028,-795,0,1759802291,15154.084094649988,147.49803999000142,50736.25698048001 2025-10-07,01:58:13.000,280,11039059,-795,0,1759802292,15153.875269039992,147.13853435999772,50736.13121232 2025-10-07,01:58:14.000,280,11039369,-795,0,1759802293,15153.848323799997,147.24427131000266,50736.18710928001 2025-10-07,01:58:15.000,280,11039171,-795,0,1759802294,15154.057149409993,147.34295913000096,50736.2639676 2025-10-07,01:58:16.000,280,11039030,-795,0,1759802295,15153.989786309998,147.3218117400029,50736.45960696 2025-10-07,01:58:17.000,280,11039336,-795,0,1759802296,15153.922423210002,147.4204995600012,50736.236019120006 2025-10-07,01:58:18.000,280,11039145,-795,0,1759802297,15154.104303579988,147.37820477999776,50736.31287744 2025-10-07,01:58:19.000,280,11039054,-795,0,1759802298,15154.016731549993,147.1737800100018,50736.25698048001 2025-10-07,01:58:20.000,280,11039268,-795,0,1759802299,15153.855060109992,147.39230304000375,50736.06134112001 2025-10-07,01:58:21.000,280,11039321,-795,0,1759802300,15154.036940479993,147.3359100000016,50736.333838800005 2025-10-07,01:58:22.000,280,11039037,-795,0,1759802301,15154.057149409993,147.44164694999927,50736.38973576 2025-10-07,01:58:23.000,280,11039357,-795,0,1759802302,15153.983050000003,147.32886087000225,50736.46659408 2025-10-07,01:58:24.000,280,11038952,-795,0,1759802303,15154.077358339993,147.45574520999799,50736.333838800005 2025-10-07,01:58:25.000,280,11039214,-795,0,1759802304,15154.070622029998,147.2372221800033,50736.24999336 2025-10-07,01:58:26.000,280,11039088,-795,0,1759802305,15154.043676789988,147.39230304000375,50736.52947816 2025-10-07,01:58:27.000,280,11039195,-795,0,1759802306,15154.070622029998,147.45574520999799,50736.45960696 2025-10-07,01:58:28.000,280,11039038,-795,0,1759802307,15154.070622029998,147.30771348000417,50736.27095472 2025-10-07,01:58:29.000,280,11039272,-795,0,1759802308,15154.070622029998,147.4204995600012,50736.37576152001 2025-10-07,01:58:30.000,280,11039338,-795,0,1759802309,15154.198611919994,147.31476261000353,50736.24300624 2025-10-07,01:58:31.000,280,11039025,-795,0,1759802310,15154.164930369989,147.22312392000458,50736.403710000006 2025-10-07,01:58:32.000,280,11039168,-795,0,1759802311,15154.232293469999,147.3006643500048,50736.39672288001 2025-10-07,01:58:33.000,280,11039015,-795,0,1759802312,15154.178402989994,147.28656608999881,50736.38973576 2025-10-07,01:58:34.000,280,11039080,-795,0,1759802313,15154.191875609999,147.3711556499984,50736.43165848 2025-10-07,01:58:35.000,280,11039125,-795,0,1759802314,15154.164930369989,147.40640130000247,50736.403710000006 2025-10-07,01:58:36.000,280,11039168,-795,0,1759802315,15154.225557159989,147.3711556499984,50736.41069712 2025-10-07,01:58:37.000,280,11039156,-795,0,1759802316,15154.198611919994,147.31476261000353,50736.38973576 2025-10-07,01:58:38.000,280,11039058,-795,0,1759802317,15154.151457749998,147.3852539100044,50736.35480016001 2025-10-07,01:58:39.000,280,11039355,-795,0,1759802318,15154.225557159989,147.27951695999946,50736.31986456 2025-10-07,01:58:40.000,280,11039075,-795,0,1759802319,15154.090830959998,147.25836957000138,50736.1242252 2025-10-07,01:58:41.000,280,11039161,-795,0,1759802320,15154.117776199993,147.3852539100044,50736.36178728 2025-10-07,01:58:42.000,280,11039288,-795,0,1759802321,15154.137985129993,147.32886087000225,50736.32685168001 2025-10-07,01:58:43.000,280,11039374,-795,0,1759802322,15154.225557159989,147.3993521700031,50736.3687744 2025-10-07,01:58:44.000,280,11039039,-795,0,1759802323,15154.171666679998,147.35000826000032,50736.32685168001 2025-10-07,01:58:45.000,280,11039138,-795,0,1759802324,15154.205348229989,147.37820477999776,50736.2989032 2025-10-07,01:58:46.000,280,11039394,-795,0,1759802325,15154.151457749998,147.20197652999923,50736.215057760004 2025-10-07,01:58:47.000,280,11039156,-795,0,1759802326,15154.259238709994,147.13853435999772,50736.20108352 2025-10-07,01:58:48.000,280,11038981,-795,0,1759802327,15154.252502399999,147.35705738999968,50736.24300624 2025-10-07,01:58:49.000,280,11038932,-795,0,1759802328,15154.158194059994,147.39230304000375,50736.24300624 2025-10-07,01:58:50.000,280,11039163,-795,0,1759802329,15154.023467859988,147.4204995600012,50736.01941840001 2025-10-07,01:58:51.000,280,11039048,-795,0,1759802330,15154.259238709994,147.34295913000096,50736.18710928001 2025-10-07,01:58:52.000,280,11039023,-795,0,1759802331,15154.252502399999,147.3711556499984,50736.22903200001 2025-10-07,01:58:53.000,280,11039280,-795,0,1759802332,15154.151457749998,147.50508912000078,50736.10326384 2025-10-07,01:58:54.000,280,11038907,-795,0,1759802333,15154.35354705,147.25836957000138,50736.284928960005 2025-10-07,01:58:55.000,280,11039313,-795,0,1759802334,15154.34681073999,147.3218117400029,50736.39672288001 2025-10-07,01:58:56.000,280,11039347,-795,0,1759802335,15154.46806431999,147.44869607999863,50736.41069712 2025-10-07,01:58:57.000,280,11039127,-795,0,1759802336,15154.32660180999,147.34295913000096,50736.20807064001 2025-10-07,01:58:58.000,280,11039089,-795,0,1759802337,15154.319865499994,147.54033477000485,50736.5085168 2025-10-07,01:58:59.000,280,11039174,-795,0,1759802338,15154.26597501999,147.39230304000375,50736.24300624 2025-10-07,01:59:00.000,280,11039151,-795,0,1759802339,15154.292920259999,147.39230304000375,50736.06134112001 2025-10-07,01:59:01.000,280,11039172,-795,0,1759802340,15154.340074429994,147.4204995600012,50736.25698048001 2025-10-07,01:59:02.000,280,11039099,-795,0,1759802341,15154.36701966999,147.39230304000375,50736.333838800005 2025-10-07,01:59:03.000,280,11039131,-795,0,1759802342,15154.292920259999,147.27951695999946,50736.15217368 2025-10-07,01:59:04.000,280,11039070,-795,0,1759802343,15154.37375598,147.3006643500048,50736.27794184001 2025-10-07,01:59:05.000,280,11039168,-795,0,1759802344,15154.218820849994,147.23017305000394,50736.215057760004 2025-10-07,01:59:06.000,280,11039361,-795,0,1759802345,15154.36701966999,147.40640130000247,50736.13819944001 2025-10-07,01:59:07.000,280,11039214,-795,0,1759802346,15154.501745869995,147.35000826000032,50736.31986456 2025-10-07,01:59:08.000,280,11039114,-795,0,1759802347,15154.441119079995,147.45574520999799,50736.31986456 2025-10-07,01:59:09.000,280,11038972,-795,0,1759802348,15154.55563635,147.42754869000055,50736.34082592 2025-10-07,01:59:10.000,280,11039064,-795,0,1759802349,15154.279447639994,147.31476261000353,50735.92159872001 2025-10-07,01:59:11.000,280,11038991,-795,0,1759802350,15154.521954799995,147.31476261000353,50736.347813039996 2025-10-07,01:59:12.000,280,11039207,-795,0,1759802351,15154.44785538999,147.34295913000096,50736.24999336 2025-10-07,01:59:13.000,280,11039276,-795,0,1759802352,15154.521954799995,147.3993521700031,50736.31986456 2025-10-07,01:59:14.000,280,11039237,-795,0,1759802353,15154.58931789999,147.3218117400029,50736.382748640004 2025-10-07,01:59:15.000,280,11038951,-795,0,1759802354,15154.56910896999,147.3852539100044,50736.22204488 2025-10-07,01:59:16.000,280,11038997,-795,0,1759802355,15154.47480063,147.35705738999968,50736.02640552 2025-10-07,01:59:17.000,280,11039068,-795,0,1759802356,15154.501745869995,147.46984347000398,50736.15217368 2025-10-07,01:59:18.000,280,11039369,-795,0,1759802357,15154.64994468999,147.34295913000096,50736.13121232 2025-10-07,01:59:19.000,280,11039360,-795,0,1759802358,15154.602790519995,147.30771348000417,50736.215057760004 2025-10-07,01:59:20.000,280,11039210,-795,0,1759802359,15154.461328009995,147.28656608999881,50735.900637360006 2025-10-07,01:59:21.000,280,11039154,-795,0,1759802360,15154.64994468999,147.31476261000353,50736.22903200001 2025-10-07,01:59:22.000,280,11038926,-795,0,1759802361,15154.61626314,147.25836957000138,50736.2989032 2025-10-07,01:59:23.000,280,11039050,-795,0,1759802362,15154.52869110999,147.45574520999799,50736.20108352 2025-10-07,01:59:24.000,280,11039164,-795,0,1759802363,15154.622999449995,147.27951695999946,50736.22903200001 2025-10-07,01:59:25.000,280,11039133,-795,0,1759802364,15154.683626239996,147.25132044000202,50736.36178728 2025-10-07,01:59:26.000,280,11039130,-795,0,1759802365,15154.67015361999,147.35000826000032,50736.3687744 2025-10-07,01:59:27.000,280,11039201,-795,0,1759802366,15154.73751672,147.3218117400029,50736.15916080001 2025-10-07,01:59:28.000,280,11039257,-795,0,1759802367,15154.771198269991,147.25836957000138,50736.31287744 2025-10-07,01:59:29.000,280,11039109,-795,0,1759802368,15154.69709886,147.18082914000115,50736.2639676 2025-10-07,01:59:40.000,280,11039191,-795,0,1759802379,15154.67688993,147.1878782700005,50736.13819944001 2025-10-07,01:59:41.000,280,11039126,-795,0,1759802380,15154.764461959996,147.15263262000371,50736.08928960001 2025-10-07,01:59:42.000,280,11039432,-795,0,1759802381,15154.730780409991,147.124436099999,50736.22903200001 2025-10-07,01:59:43.000,280,11039099,-795,0,1759802382,15154.798143510001,147.2090256599986,50736.13819944001 2025-10-07,01:59:44.000,280,11039128,-795,0,1759802383,15154.643208379995,146.98345350000454,50736.13819944001 2025-10-07,01:59:45.000,280,11039413,-795,0,1759802384,15154.845297679996,147.13148522999836,50736.236019120006 2025-10-07,01:59:46.000,280,11039169,-795,0,1759802385,15154.905924469997,147.2090256599986,50736.39672288001 2025-10-07,01:59:47.000,280,11039282,-795,0,1759802386,15154.959814950002,147.11738696999964,50736.39672288001 2025-10-07,01:59:48.000,280,11039358,-795,0,1759802387,15154.811616129991,147.01869915000134,50736.30589032001 2025-10-07,01:59:49.000,280,11039289,-795,0,1759802388,15154.744253029996,147.18082914000115,50736.43165848 2025-10-07,01:59:50.000,280,11039087,-795,0,1759802389,15154.811616129991,146.9623061099992,50736.3687744 2025-10-07,01:59:51.000,280,11038854,-795,0,1759802390,15154.912660779992,146.98345350000454,50736.37576152001 2025-10-07,01:59:52.000,280,11039242,-795,0,1759802391,15154.852033989991,147.10328871000092,50736.382748640004 2025-10-07,01:59:53.000,280,11039357,-795,0,1759802392,15155.000232810002,147.03984653999942,50736.515503919996 2025-10-07,01:59:54.000,280,11039223,-795,0,1759802393,15154.946342329997,147.11738696999964,50736.284928960005 2025-10-07,01:59:55.000,280,11039089,-795,0,1759802394,15154.953078639992,147.0750921900035,50736.34082592 2025-10-07,01:59:56.000,280,11039391,-795,0,1759802395,15154.905924469997,147.01165002000198,50736.42467136001 2025-10-07,01:59:57.000,280,11039015,-795,0,1759802396,15154.872242919992,147.10328871000092,50736.53646528 2025-10-07,01:59:58.000,280,11038996,-795,0,1759802397,15154.905924469997,147.09623958000157,50736.41069712 2025-10-07,01:59:59.000,280,11039274,-795,0,1759802398,15155.000232810002,147.06804306000413,50736.43165848 2025-10-07,02:00:00.000,280,11038986,-795,0,1759802399,15154.878979230001,147.03984653999942,50736.347813039996 2025-10-07,02:00:01.000,280,11038900,-795,0,1759802400,15155.020441740002,147.03984653999942,50736.29191608 2025-10-07,02:00:02.000,280,11039341,-795,0,1759802401,15154.953078639992,146.92001133000304,50736.48056832 2025-10-07,02:00:03.000,280,11039124,-715,0,1759802402,15154.973287569992,146.94820785000047,50736.36178728 2025-10-07,02:00:04.000,280,11039321,-795,0,1759802403,15154.980023880002,147.16673088000243,50736.501529680005 2025-10-07,02:00:05.000,280,11039068,-795,0,1759802404,15154.980023880002,147.03279741000006,50736.47358120001 2025-10-07,02:00:06.000,280,11039046,-795,0,1759802405,15155.040650670002,146.99755176000326,50736.403710000006 2025-10-07,02:00:07.000,280,11039035,-795,0,1759802406,15154.966551259997,146.9905026300039,50736.42467136001 2025-10-07,02:00:08.000,280,11039125,-795,0,1759802407,15155.108013769997,147.10328871000092,50736.5085168 2025-10-07,02:00:09.000,280,11039250,-795,0,1759802408,15154.959814950002,147.09623958000157,50736.46659408 2025-10-07,02:00:10.000,280,11039270,-795,0,1759802409,15155.128222699997,146.9411587200011,50736.683194799996 2025-10-07,02:00:11.000,280,11039243,-795,0,1759802410,15155.134959009993,146.9270604600024,50736.31986456 2025-10-07,02:00:12.000,280,11039012,-795,0,1759802411,15155.067595909997,147.11738696999964,50736.403710000006 2025-10-07,02:00:13.000,280,11039147,-795,0,1759802412,15155.087804839997,146.9411587200011,50736.37576152001 2025-10-07,02:00:14.000,280,11039365,-795,0,1759802413,15155.033914359992,147.00460089000262,50736.49454256001 2025-10-07,02:00:15.000,280,11038870,-795,0,1759802414,15155.114750079993,146.9764043699979,50736.52249104001 2025-10-07,02:00:16.000,280,11038942,-795,0,1759802415,15155.033914359992,147.04689566999878,50736.31287744 2025-10-07,02:00:17.000,280,11039209,-795,0,1759802416,15155.013705429992,147.03984653999942,50736.41069712 2025-10-07,02:00:18.000,280,11039059,-795,0,1759802417,15155.054123289992,146.98345350000454,50736.35480016001 2025-10-07,02:00:19.000,280,11039155,-795,0,1759802418,15154.966551259997,146.98345350000454,50736.347813039996 2025-10-07,02:00:20.000,280,11039307,-795,0,1759802419,15155.027178049997,146.9411587200011,50736.27794184001 2025-10-07,02:00:21.000,280,11039153,-795,0,1759802420,15154.993496499992,147.04689566999878,50736.236019120006 2025-10-07,02:00:22.000,280,11039117,-795,0,1759802421,15155.006969119997,146.9623061099992,50736.41069712 2025-10-07,02:00:23.000,280,11039040,-795,0,1759802422,15155.114750079993,146.93410959000175,50736.333838800005 2025-10-07,02:00:24.000,280,11039204,-795,0,1759802423,15154.959814950002,146.92001133000304,50736.36178728 2025-10-07,02:00:25.000,280,11038986,-795,0,1759802424,15154.980023880002,146.91296220000368,50736.31986456 2025-10-07,02:00:26.000,280,11039144,-755,0,1759802425,15155.054123289992,146.89181480999832,50736.24300624 2025-10-07,02:00:27.000,280,11039063,-795,0,1759802426,15155.013705429992,146.93410959000175,50736.27095472 2025-10-07,02:00:28.000,280,11039357,-715,0,1759802427,15155.020441740002,146.8283726400041,50736.501529680005 2025-10-07,02:00:29.000,280,11039145,-795,0,1759802428,15155.027178049997,146.89886393999768,50736.32685168001 2025-10-07,02:00:30.000,280,11039142,-795,0,1759802429,15154.912660779992,146.7790287300013,50736.180122159996 2025-10-07,02:00:31.000,280,11039197,-795,0,1759802430,15155.128222699997,146.8636182900009,50736.29191608 2025-10-07,02:00:32.000,280,11039210,-795,0,1759802431,15155.020441740002,146.70148830000107,50736.31287744 2025-10-07,02:00:33.000,280,11039203,-795,0,1759802432,15155.074332219992,146.8283726400041,50736.34082592 2025-10-07,02:00:34.000,280,11039271,-795,0,1759802433,15155.060859600002,146.73673394999787,50736.30589032001 2025-10-07,02:00:35.000,280,11039303,-795,0,1759802434,15155.087804839997,146.89886393999768,50736.27794184001 2025-10-07,02:00:36.000,280,11038983,-795,0,1759802435,15155.175376869993,146.82132351000473,50736.43165848 2025-10-07,02:00:37.000,280,11039211,-795,0,1759802436,15155.155167939993,146.89886393999768,50736.32685168001 2025-10-07,02:00:38.000,280,11039357,-795,0,1759802437,15155.134959009993,146.7155865599998,50736.30589032001 2025-10-07,02:00:39.000,280,11039328,-795,0,1759802438,15155.060859600002,146.7155865599998,50736.38973576 2025-10-07,02:00:40.000,280,11039113,-795,0,1759802439,15155.195585799993,146.79312699000002,50736.35480016001 2025-10-07,02:00:41.000,280,11039130,-795,0,1759802440,15155.229267349998,146.84952003000217,50736.45960696 2025-10-07,02:00:42.000,280,11039337,-635,0,1759802441,15155.229267349998,146.79312699000002,50736.48755544 2025-10-07,02:00:43.000,280,11039132,-795,0,1759802442,15155.148431629998,146.70148830000107,50736.41069712 2025-10-07,02:00:44.000,280,11039218,-795,0,1759802443,15155.222531039988,146.76493047000258,50736.44563272001 2025-10-07,02:00:45.000,280,11039218,-795,0,1759802444,15155.134959009993,146.65214438999828,50736.35480016001 2025-10-07,02:00:46.000,280,11039228,-795,0,1759802445,15155.236003659993,146.75083221000386,50736.44563272001 2025-10-07,02:00:47.000,280,11039114,-795,0,1759802446,15155.222531039988,146.80017611999938,50736.47358120001 2025-10-07,02:00:48.000,280,11039321,-795,0,1759802447,15155.289894139998,146.8283726400041,50736.4386456 2025-10-07,02:00:49.000,280,11039304,-795,0,1759802448,15155.195585799993,146.680340910003,50736.22903200001 2025-10-07,02:00:50.000,280,11039253,-795,0,1759802449,15155.195585799993,146.73673394999787,50736.31287744 2025-10-07,02:00:51.000,280,11039326,-795,0,1759802450,15155.350520929998,146.65919351999764,50736.515503919996 2025-10-07,02:00:52.000,280,11039160,-795,0,1759802451,15155.350520929998,146.87066742000025,50736.41768424 2025-10-07,02:00:53.000,280,11039515,-795,0,1759802452,15155.202322109988,146.70148830000107,50736.403710000006 2025-10-07,02:00:54.000,280,11039135,-795,0,1759802453,15155.256212589993,146.78607786000066,50736.2989032 2025-10-07,02:00:55.000,280,11039508,-795,0,1759802454,15155.363993549989,146.69443917000171,50736.34082592 2025-10-07,02:00:56.000,280,11039248,-795,0,1759802455,15155.148431629998,146.6309970000002,50736.35480016001 2025-10-07,02:00:57.000,280,11039157,-795,0,1759802456,15155.229267349998,146.67329178000364,50736.14518656 2025-10-07,02:00:58.000,280,11039265,-795,0,1759802457,15155.350520929998,146.5816530900047,50736.27095472 2025-10-07,02:00:59.000,280,11039221,-795,0,1759802458,15155.330311999998,146.64509525999893,50736.58537512 2025-10-07,02:01:00.000,280,11039194,-795,0,1759802459,15155.262948899988,146.60280048000277,50736.2639676 2025-10-07,02:01:01.000,280,11038890,-795,0,1759802460,15155.236003659993,146.51116179000383,50736.25698048001 2025-10-07,02:01:02.000,280,11039208,-795,0,1759802461,15155.357257239993,146.63804612999957,50736.2639676 2025-10-07,02:01:03.000,280,11038992,-795,0,1759802462,15155.397675099994,146.64509525999893,50736.333838800005 2025-10-07,02:01:04.000,280,11039226,-795,0,1759802463,15155.48524712999,146.78607786000066,50736.30589032001 2025-10-07,02:01:05.000,280,11039126,-795,0,1759802464,15155.48524712999,146.60280048000277,50736.35480016001 2025-10-07,02:01:06.000,280,11039069,-795,0,1759802465,15155.60650070999,146.69443917000171,50736.52249104001 2025-10-07,02:01:07.000,280,11039304,-795,0,1759802466,15155.640182259995,146.680340910003,50736.42467136001 2025-10-07,02:01:08.000,280,11039320,-795,0,1759802467,15155.532401299999,146.5816530900047,50736.41768424 2025-10-07,02:01:09.000,280,11039395,-795,0,1759802468,15155.70754535999,146.5957513500034,50736.42467136001 2025-10-07,02:01:10.000,280,11039191,-795,0,1759802469,15155.55261023,146.680340910003,50736.22204488 2025-10-07,02:01:11.000,280,11039453,-795,0,1759802470,15155.599764399994,146.69443917000171,50736.36178728 2025-10-07,02:01:12.000,280,11039168,-795,0,1759802471,15155.471774509999,146.65919351999764,50736.382748640004 2025-10-07,02:01:13.000,280,11039021,-795,0,1759802472,15155.54587391999,146.58870222000405,50736.41768424 2025-10-07,02:01:14.000,280,11039141,-795,0,1759802473,15155.52566498999,146.66624265000428,50736.2989032 2025-10-07,02:01:15.000,280,11038959,-795,0,1759802474,15155.640182259995,146.66624265000428,50736.284928960005 2025-10-07,02:01:16.000,280,11039177,-795,0,1759802475,15155.72775428999,146.64509525999893,50736.31287744 2025-10-07,02:01:17.000,280,11039080,-795,0,1759802476,15155.65365488,146.46181788000104,50736.452619840005 2025-10-07,02:01:18.000,280,11039233,-795,0,1759802477,15155.721017979995,146.53935831000126,50736.34082592 2025-10-07,02:01:19.000,280,11039208,-795,0,1759802478,15155.82879893999,146.67329178000364,50736.44563272001 2025-10-07,02:01:20.000,280,11039232,-795,0,1759802479,15155.741226909995,146.50411266000447,50736.42467136001 2025-10-07,02:01:21.000,280,11039192,-795,0,1759802480,15155.82879893999,146.53935831000126,50736.501529680005 2025-10-07,02:01:22.000,280,11039344,-795,0,1759802481,15155.822062629995,146.57460395999806,50736.39672288001 2025-10-07,02:01:23.000,280,11039175,-795,0,1759802482,15155.950052519991,146.5323091800019,50736.4386456 2025-10-07,02:01:24.000,280,11039241,-795,0,1759802483,15155.91637097,146.57460395999806,50736.452619840005 2025-10-07,02:01:25.000,280,11039073,-795,0,1759802484,15155.970261449991,146.5675548299987,50736.38973576 2025-10-07,02:01:26.000,280,11039347,-795,0,1759802485,15155.862480489996,146.52526005000254,50736.48056832 2025-10-07,02:01:27.000,280,11039034,-795,0,1759802486,15155.91637097,146.53935831000126,50736.284928960005 2025-10-07,02:01:28.000,280,11039329,-795,0,1759802487,15155.822062629995,146.50411266000447,50736.45960696 2025-10-07,02:01:29.000,280,11039378,-795,0,1759802488,15155.943316209996,146.51116179000383,50736.515503919996 2025-10-07,02:01:30.000,280,11038891,-795,0,1759802489,15155.842271559995,146.4054248399989,50736.25698048001 2025-10-07,02:01:31.000,280,11039479,-795,0,1759802490,15155.83553525,146.62394787000085,50736.44563272001 2025-10-07,02:01:32.000,280,11039041,-795,0,1759802491,15155.78838107999,146.47591613999975,50736.35480016001 2025-10-07,02:01:33.000,280,11039266,-795,0,1759802492,15155.929843589991,146.3842774500008,50736.31287744 2025-10-07,02:01:34.000,280,11039160,-795,0,1759802493,15155.89616204,146.44067049000296,50736.42467136001 2025-10-07,02:01:35.000,280,11038974,-795,0,1759802494,15156.024151929996,146.52526005000254,50736.42467136001 2025-10-07,02:01:36.000,280,11039156,-795,0,1759802495,15155.990470379991,146.52526005000254,50736.38973576 2025-10-07,02:01:37.000,280,11039248,-795,0,1759802496,15156.003942999996,146.26444224000443,50736.49454256001 2025-10-07,02:01:38.000,280,11039225,-795,0,1759802497,15155.99720669,146.36313006000273,50736.29191608 2025-10-07,02:01:39.000,280,11039278,-795,0,1759802498,15156.044360859996,146.5323091800019,50736.35480016001 2025-10-07,02:01:40.000,280,11039131,-795,0,1759802499,15155.84900786999,146.52526005000254,50736.41069712 2025-10-07,02:01:41.000,280,11039013,-795,0,1759802500,15156.010679309991,146.36313006000273,50736.63428496 2025-10-07,02:01:42.000,280,11039324,-795,0,1759802501,15156.098251340001,146.44067049000296,50736.452619840005 2025-10-07,02:01:43.000,280,11039115,-795,0,1759802502,15155.83553525,146.55345656999998,50736.180122159996 2025-10-07,02:01:44.000,280,11039069,-795,0,1759802503,15155.983734069996,146.4688670100004,50736.29191608 2025-10-07,02:01:45.000,280,11039018,-795,0,1759802504,15155.923107279996,146.5323091800019,50736.31287744 2025-10-07,02:01:46.000,280,11038967,-795,0,1759802505,15155.882689419996,146.36313006000273,50736.35480016001 2025-10-07,02:01:47.000,280,11039149,-795,0,1759802506,15156.111723959992,146.49001439999847,50736.403710000006 2025-10-07,02:01:48.000,280,11039202,-795,0,1759802507,15155.970261449991,146.30673702000058,50736.44563272001 2025-10-07,02:01:49.000,280,11039328,-795,0,1759802508,15155.91637097,146.17985268000484,50736.30589032001 2025-10-07,02:01:50.000,280,11039081,-795,0,1759802509,15155.943316209996,146.35608093000337,50736.02640552 2025-10-07,02:01:51.000,280,11039147,-795,0,1759802510,15155.923107279996,146.4054248399989,50736.24999336 2025-10-07,02:01:52.000,280,11039125,-795,0,1759802511,15156.017415620001,146.3208352799993,50736.32685168001 2025-10-07,02:01:53.000,280,11039122,-795,0,1759802512,15155.9365799,146.39837570999953,50736.117238080005 2025-10-07,02:01:54.000,280,11039086,-795,0,1759802513,15155.862480489996,146.30673702000058,50736.166147920005 2025-10-07,02:01:55.000,280,11039195,-795,0,1759802514,15155.88942572999,146.3701791900021,50736.333838800005 2025-10-07,02:01:56.000,280,11039292,-795,0,1759802515,15155.950052519991,146.34198267000465,50736.3687744 2025-10-07,02:01:57.000,280,11039180,-795,0,1759802516,15155.84900786999,146.39837570999953,50736.24999336 2025-10-07,02:01:58.000,280,11039141,-795,0,1759802517,15156.003942999996,146.46181788000104,50736.25698048001 2025-10-07,02:01:59.000,280,11039147,-795,0,1759802518,15156.158878130002,146.39132658000017,50736.31287744 2025-10-07,02:02:00.000,280,11039477,-795,0,1759802519,15156.185823369997,146.53935831000126,50736.37576152001 2025-10-07,02:02:01.000,280,11039021,-795,0,1759802520,15156.071306099991,146.56050569999934,50736.3687744 2025-10-07,02:02:02.000,280,11039202,-795,0,1759802521,15156.320549570002,146.52526005000254,50736.44563272001 2025-10-07,02:02:03.000,280,11038993,-755,0,1759802522,15156.098251340001,146.49706352999783,50736.35480016001 2025-10-07,02:02:04.000,280,11039050,-795,0,1759802523,15156.064569789996,146.4829652699991,50736.32685168001 2025-10-07,02:02:05.000,280,11039213,-795,0,1759802524,15156.104987649996,146.39132658000017,50736.382748640004 2025-10-07,02:02:06.000,280,11039363,-795,0,1759802525,15156.165614439997,146.52526005000254,50736.32685168001 2025-10-07,02:02:07.000,280,11039290,-795,0,1759802526,15156.051097169991,146.45476875000168,50736.54345240001 2025-10-07,02:02:08.000,280,11039270,-795,0,1759802527,15156.078042410001,146.46181788000104,50736.46659408 2025-10-07,02:02:09.000,280,11038960,-795,0,1759802528,15156.125196579997,146.32788440999866,50736.27095472 2025-10-07,02:02:10.000,280,11039051,-795,0,1759802529,15156.017415620001,146.45476875000168,50736.2639676 2025-10-07,02:02:11.000,280,11039129,-795,0,1759802530,15156.064569789996,146.4829652699991,50736.43165848 2025-10-07,02:02:12.000,280,11039191,-795,0,1759802531,15156.051097169991,146.29968789000122,50736.22204488 2025-10-07,02:02:13.000,280,11039075,-795,0,1759802532,15156.199295990002,146.39132658000017,50736.27095472 2025-10-07,02:02:14.000,280,11039371,-795,0,1759802533,15156.091515029992,146.49706352999783,50736.27794184001 2025-10-07,02:02:15.000,280,11039058,-795,0,1759802534,15156.212768609992,146.44067049000296,50736.515503919996 2025-10-07,02:02:16.000,280,11039165,-795,0,1759802535,15156.098251340001,146.2573931099978,50736.53646528 2025-10-07,02:02:17.000,280,11038992,-795,0,1759802536,15156.071306099991,146.55345656999998,50736.32685168001 2025-10-07,02:02:18.000,280,11039287,-795,0,1759802537,15156.226241229997,146.34198267000465,50736.38973576 2025-10-07,02:02:19.000,280,11039461,-795,0,1759802538,15156.165614439997,146.34198267000465,50736.25698048001 2025-10-07,02:02:20.000,280,11039178,-795,0,1759802539,15155.923107279996,146.32788440999866,50736.1940964 2025-10-07,02:02:21.000,280,11038929,-795,0,1759802540,15156.051097169991,146.46181788000104,50736.39672288001 2025-10-07,02:02:22.000,280,11039301,-795,0,1759802541,15156.138669200001,146.46181788000104,50736.382748640004 2025-10-07,02:02:23.000,280,11039242,-795,0,1759802542,15156.212768609992,146.39837570999953,50736.333838800005 2025-10-07,02:02:24.000,280,11039165,-795,0,1759802543,15156.327285879997,146.349031800004,50736.31287744 2025-10-07,02:02:25.000,280,11039372,-795,0,1759802544,15156.145405509997,146.349031800004,50736.31986456 2025-10-07,02:02:26.000,280,11039149,-795,0,1759802545,15156.226241229997,146.3701791900021,50736.44563272001 2025-10-07,02:02:27.000,280,11039273,-795,0,1759802546,15156.192559679992,146.57460395999806,50736.3687744 2025-10-07,02:02:28.000,280,11039220,-795,0,1759802547,15156.286868019997,146.41247396999825,50736.45960696 2025-10-07,02:02:29.000,280,11039070,-795,0,1759802548,15156.206032299997,146.33493353999802,50736.31287744 2025-10-07,02:02:30.000,280,11039230,-795,0,1759802549,15156.091515029992,146.35608093000337,50736.236019120006 2025-10-07,02:02:31.000,280,11039270,-795,0,1759802550,15156.138669200001,146.3842774500008,50736.45960696 2025-10-07,02:02:32.000,280,11039087,-795,0,1759802551,15156.091515029992,146.4688670100004,50736.24300624 2025-10-07,02:02:33.000,280,11039209,-795,0,1759802552,15156.111723959992,146.37722832000145,50736.37576152001 2025-10-07,02:02:34.000,280,11039102,-795,0,1759802553,15156.138669200001,146.39132658000017,50736.2639676 2025-10-07,02:02:35.000,280,11039332,-795,0,1759802554,15156.145405509997,146.44771962000232,50736.29191608 2025-10-07,02:02:36.000,280,11039028,-795,0,1759802555,15156.192559679992,146.44067049000296,50736.27794184001 2025-10-07,02:02:37.000,280,11038847,-795,0,1759802556,15156.145405509997,146.44771962000232,50736.215057760004 2025-10-07,02:02:38.000,280,11039153,-795,0,1759802557,15156.320549570002,146.53935831000126,50736.43165848 2025-10-07,02:02:39.000,280,11039165,-795,0,1759802558,15156.354231119993,146.4688670100004,50736.4386456 2025-10-07,02:02:40.000,280,11038943,-795,0,1759802559,15156.307076949997,146.3842774500008,50736.41768424 2025-10-07,02:02:41.000,280,11039096,-795,0,1759802560,15156.273395399992,146.39837570999953,50736.27794184001 2025-10-07,02:02:42.000,280,11039193,-795,0,1759802561,15156.307076949997,146.47591613999975,50736.52947816 2025-10-07,02:02:43.000,280,11039496,-795,0,1759802562,15156.334022189993,146.54640744000062,50736.52947816 2025-10-07,02:02:44.000,280,11038949,-795,0,1759802563,15156.428330529998,146.6168987400015,50736.25698048001 2025-10-07,02:02:45.000,280,11039227,-795,0,1759802564,15156.327285879997,146.58870222000405,50736.52249104001 2025-10-07,02:02:46.000,280,11039281,-795,0,1759802565,15156.327285879997,146.45476875000168,50736.452619840005 2025-10-07,02:02:47.000,280,11039176,-795,0,1759802566,15156.374440049993,146.39132658000017,50736.571400880006 2025-10-07,02:02:48.000,280,11039204,-795,0,1759802567,15156.340758500002,146.60280048000277,50736.403710000006 2025-10-07,02:02:49.000,280,11039127,-795,0,1759802568,15156.529375179998,146.54640744000062,50736.52947816 2025-10-07,02:02:50.000,280,11039297,-675,0,1759802569,15156.381176360002,146.4829652699991,50736.571400880006 2025-10-07,02:02:51.000,280,11039076,-795,0,1759802570,15156.468748389998,146.51821092000318,50736.4386456 2025-10-07,02:02:52.000,280,11039042,-795,0,1759802571,15156.421594219988,146.54640744000062,50736.52249104001 2025-10-07,02:02:53.000,280,11039435,-795,0,1759802572,15156.421594219988,146.47591613999975,50736.571400880006 2025-10-07,02:02:54.000,280,11039043,-795,0,1759802573,15156.536111489993,146.50411266000447,50736.62729784 2025-10-07,02:02:55.000,280,11039206,-795,0,1759802574,15156.488957319998,146.49706352999783,50736.41768424 2025-10-07,02:02:56.000,280,11039285,-795,0,1759802575,15156.455275769993,146.52526005000254,50736.403710000006 2025-10-07,02:02:57.000,280,11039094,-795,0,1759802576,15156.495693629993,146.49706352999783,50736.46659408 2025-10-07,02:02:58.000,280,11039289,-795,0,1759802577,15156.522638869988,146.51116179000383,50736.52249104001 2025-10-07,02:02:59.000,280,11039148,-795,0,1759802578,15156.408121599998,146.54640744000062,50736.36178728 2025-10-07,02:03:00.000,280,11039185,-795,0,1759802579,15156.414857909993,146.60984961000213,50736.4386456 2025-10-07,02:03:01.000,280,11039146,-795,0,1759802580,15156.495693629993,146.57460395999806,50736.52947816 2025-10-07,02:03:02.000,280,11039234,-795,0,1759802581,15156.462012079988,146.49706352999783,50736.52249104001 2025-10-07,02:03:03.000,280,11039340,-795,0,1759802582,15156.556320419993,146.5323091800019,50736.284928960005 2025-10-07,02:03:04.000,280,11039219,-795,0,1759802583,15156.414857909993,146.49706352999783,50736.41069712 2025-10-07,02:03:05.000,280,11039101,-795,0,1759802584,15156.435066839993,146.49001439999847,50736.333838800005 2025-10-07,02:03:06.000,280,11039168,-795,0,1759802585,15156.495693629993,146.46181788000104,50736.452619840005 2025-10-07,02:03:07.000,280,11039456,-795,0,1759802586,15156.455275769993,146.4829652699991,50736.24999336 2025-10-07,02:03:08.000,280,11038992,-795,0,1759802587,15156.428330529998,146.63804612999957,50736.39672288001 2025-10-07,02:03:09.000,280,11039459,-795,0,1759802588,15156.421594219988,146.63804612999957,50736.27095472 2025-10-07,02:03:10.000,280,11039207,-795,0,1759802589,15156.421594219988,146.51116179000383,50736.17313504 2025-10-07,02:03:11.000,280,11039255,-795,0,1759802590,15156.428330529998,146.49706352999783,50736.31986456 2025-10-07,02:03:12.000,280,11039039,-795,0,1759802591,15156.515902559993,146.41247396999825,50736.38973576 2025-10-07,02:03:13.000,280,11039283,-795,0,1759802592,15156.462012079988,146.51116179000383,50736.42467136001 2025-10-07,02:03:14.000,280,11039051,-795,0,1759802593,15156.441803149988,146.58870222000405,50736.22903200001 2025-10-07,02:03:15.000,280,11039154,-795,0,1759802594,15156.583265659989,146.4054248399989,50736.46659408 2025-10-07,02:03:16.000,280,11039278,-795,0,1759802595,15156.495693629993,146.45476875000168,50736.34082592 2025-10-07,02:03:17.000,280,11039215,-795,0,1759802596,15156.529375179998,146.45476875000168,50736.22204488 2025-10-07,02:03:18.000,280,11039199,-795,0,1759802597,15156.495693629993,146.45476875000168,50736.29191608 2025-10-07,02:03:19.000,280,11039205,-795,0,1759802598,15156.536111489993,146.58870222000405,50736.403710000006 2025-10-07,02:03:20.000,280,11039082,-795,0,1759802599,15156.509166249998,146.49706352999783,50736.30589032001 2025-10-07,02:03:21.000,280,11039370,-795,0,1759802600,15156.650628759999,146.49706352999783,50736.24300624 2025-10-07,02:03:22.000,280,11039279,-795,0,1759802601,15156.677573999994,146.67329178000364,50736.39672288001 2025-10-07,02:03:23.000,280,11039295,-795,0,1759802602,15156.70451923999,146.51116179000383,50736.452619840005 2025-10-07,02:03:24.000,280,11039184,-795,0,1759802603,15156.691046619999,146.70853743000043,50736.403710000006 2025-10-07,02:03:25.000,280,11039286,-795,0,1759802604,15156.677573999994,146.62394787000085,50736.46659408 2025-10-07,02:03:26.000,280,11039228,-795,0,1759802605,15156.717991859994,146.65214438999828,50736.41768424 2025-10-07,02:03:27.000,280,11039075,-795,0,1759802606,15156.72472816999,146.5323091800019,50736.41768424 2025-10-07,02:03:28.000,280,11039174,-795,0,1759802607,15156.643892449989,146.51821092000318,50736.49454256001 2025-10-07,02:03:29.000,280,11039352,-795,0,1759802608,15156.643892449989,146.6309970000002,50736.403710000006 2025-10-07,02:03:30.000,280,11039233,-795,0,1759802609,15156.576529349994,146.52526005000254,50736.236019120006 2025-10-07,02:03:31.000,280,11039240,-795,0,1759802610,15156.684310309989,146.58870222000405,50736.45960696 2025-10-07,02:03:32.000,280,11039126,-795,0,1759802611,15156.637156139994,146.53935831000126,50736.52249104001 2025-10-07,02:03:33.000,280,11039353,-795,0,1759802612,15156.623683519989,146.49706352999783,50736.3687744 2025-10-07,02:03:34.000,280,11039126,-795,0,1759802613,15156.603474589989,146.5816530900047,50736.42467136001 2025-10-07,02:03:35.000,280,11039213,-795,0,1759802614,15156.596738279994,146.44771962000232,50736.37576152001 2025-10-07,02:03:36.000,280,11039034,-795,0,1759802615,15156.509166249998,146.60984961000213,50736.20807064001 2025-10-07,02:03:37.000,280,11039061,-795,0,1759802616,15156.563056729989,146.55345656999998,50736.36178728 2025-10-07,02:03:38.000,280,11039347,-795,0,1759802617,15156.583265659989,146.5816530900047,50736.3687744 2025-10-07,02:03:39.000,280,11039366,-795,0,1759802618,15156.522638869988,146.51821092000318,50736.180122159996 2025-10-07,02:03:40.000,280,11039223,-795,0,1759802619,15156.549584109998,146.50411266000447,50736.25698048001 2025-10-07,02:03:41.000,280,11038918,-795,0,1759802620,15156.596738279994,146.55345656999998,50736.24999336 2025-10-07,02:03:42.000,280,11039132,-795,0,1759802621,15156.610210899998,146.41952310000488,50736.27095472 2025-10-07,02:03:43.000,280,11039117,-795,0,1759802622,15156.623683519989,146.56050569999934,50736.17313504 2025-10-07,02:03:44.000,280,11039283,-795,0,1759802623,15156.691046619999,146.66624265000428,50736.3687744 2025-10-07,02:03:45.000,280,11039195,-795,0,1759802624,15156.643892449989,146.55345656999998,50736.2639676 2025-10-07,02:03:46.000,280,11039227,-795,0,1759802625,15156.670837689999,146.53935831000126,50736.34082592 2025-10-07,02:03:47.000,280,11039334,-795,0,1759802626,15156.569793039998,146.5816530900047,50736.333838800005 2025-10-07,02:03:48.000,280,11039408,-795,0,1759802627,15156.616947209994,146.42657223000424,50736.22204488 2025-10-07,02:03:49.000,280,11039419,-795,0,1759802628,15156.664101379989,146.56050569999934,50736.30589032001 2025-10-07,02:03:50.000,280,11039310,-795,0,1759802629,15156.630419829999,146.62394787000085,50736.15916080001 2025-10-07,02:03:51.000,280,11039359,-795,0,1759802630,15156.664101379989,146.50411266000447,50736.22903200001 2025-10-07,02:03:52.000,280,11038982,-795,0,1759802631,15156.610210899998,146.50411266000447,50736.24999336 2025-10-07,02:03:53.000,280,11039137,-795,0,1759802632,15156.697782929994,146.57460395999806,50736.31287744 2025-10-07,02:03:54.000,280,11039298,-795,0,1759802633,15156.650628759999,146.5675548299987,50736.15217368 2025-10-07,02:03:55.000,280,11039201,-795,0,1759802634,15156.616947209994,146.5957513500034,50736.36178728 2025-10-07,02:03:56.000,280,11039114,-795,0,1759802635,15156.657365069994,146.64509525999893,50736.180122159996 2025-10-07,02:03:57.000,280,11039162,-795,0,1759802636,15156.623683519989,146.5323091800019,50736.166147920005 2025-10-07,02:03:58.000,280,11039254,-795,0,1759802637,15156.778618649994,146.70853743000043,50736.2989032 2025-10-07,02:03:59.000,280,11039174,-795,0,1759802638,15156.596738279994,146.73673394999787,50736.284928960005 2025-10-07,02:04:00.000,280,11039170,-795,0,1759802639,15156.79209127,146.60280048000277,50736.333838800005 2025-10-07,02:04:01.000,280,11038966,-795,0,1759802640,15156.778618649994,146.7296848199985,50736.20108352 2025-10-07,02:04:02.000,280,11038929,-795,0,1759802641,15156.839245439995,146.66624265000428,50736.36178728 2025-10-07,02:04:03.000,280,11039424,-795,0,1759802642,15156.738200789994,146.68739004000236,50736.2989032 2025-10-07,02:04:04.000,280,11039315,-795,0,1759802643,15156.670837689999,146.6309970000002,50736.29191608 2025-10-07,02:04:05.000,280,11039098,-795,0,1759802644,15156.80556388999,146.5323091800019,50736.054354 2025-10-07,02:04:06.000,280,11039216,-795,0,1759802645,15156.84598174999,146.5675548299987,50736.39672288001 2025-10-07,02:04:07.000,280,11039094,-795,0,1759802646,15156.88639960999,146.77197960000194,50736.054354 2025-10-07,02:04:08.000,280,11039126,-795,0,1759802647,15156.83250913,146.65919351999764,50736.2989032 2025-10-07,02:04:09.000,280,11039372,-795,0,1759802648,15156.86619067999,146.65214438999828,50736.42467136001 2025-10-07,02:04:10.000,280,11039150,-795,0,1759802649,15156.8123002,146.67329178000364,50736.38973576 2025-10-07,02:04:11.000,280,11038987,-795,0,1759802650,15157.0143895,146.70853743000043,50736.43165848 2025-10-07,02:04:12.000,280,11039041,-795,0,1759802651,15157.02786211999,146.65214438999828,50736.382748640004 2025-10-07,02:04:13.000,280,11038877,-795,0,1759802652,15157.061543669995,146.75788134000322,50736.31986456 2025-10-07,02:04:14.000,280,11039327,-795,0,1759802653,15156.99418057,146.58870222000405,50736.27095472 2025-10-07,02:04:15.000,280,11039136,-795,0,1759802654,15156.90660853999,146.680340910003,50736.35480016001 2025-10-07,02:04:16.000,280,11039271,-795,0,1759802655,15157.03459843,146.7296848199985,50736.41069712 2025-10-07,02:04:17.000,280,11039548,-795,0,1759802656,15157.021125809995,146.82132351000473,50736.452619840005 2025-10-07,02:04:18.000,280,11039381,-795,0,1759802657,15157.00765318999,146.88476567999896,50736.20807064001 2025-10-07,02:04:19.000,280,11039011,-795,0,1759802658,15156.86619067999,146.7437830800045,50736.43165848 2025-10-07,02:04:20.000,280,11039126,-795,0,1759802659,15156.74493709999,146.63804612999957,50736.34082592 2025-10-07,02:04:21.000,280,11039016,-795,0,1759802660,15156.88639960999,146.77197960000194,50736.13819944001 2025-10-07,02:04:22.000,280,11038906,-795,0,1759802661,15157.00765318999,146.70853743000043,50736.34082592 2025-10-07,02:04:23.000,280,11039239,-795,0,1759802662,15157.03459843,146.7437830800045,50736.333838800005 2025-10-07,02:04:24.000,280,11039318,-795,0,1759802663,15156.91334485,146.60984961000213,50736.382748640004 2025-10-07,02:04:25.000,280,11039049,-795,0,1759802664,15156.95376271,146.9411587200011,50736.550439520004 2025-10-07,02:04:26.000,280,11038986,-795,0,1759802665,15156.98744425999,146.76493047000258,50736.41069712 2025-10-07,02:04:27.000,280,11039380,-795,0,1759802666,15156.99418057,147.03279741000006,50736.41069712 2025-10-07,02:04:28.000,280,11039048,-795,0,1759802667,15156.89313592,146.8424709000028,50736.47358120001 2025-10-07,02:04:29.000,280,11039328,-795,0,1759802668,15157.04807104999,146.77197960000194,50736.34082592 2025-10-07,02:04:30.000,280,11039199,-795,0,1759802669,15157.04807104999,146.7296848199985,50736.27794184001 2025-10-07,02:04:31.000,280,11038976,-795,0,1759802670,15157.10869783999,146.89181480999832,50736.48755544 2025-10-07,02:04:32.000,280,11039240,-795,0,1759802671,15156.92681746999,146.8777165499996,50736.3687744 2025-10-07,02:04:33.000,280,11039439,-795,0,1759802672,15157.101961529996,146.8283726400041,50736.382748640004 2025-10-07,02:04:34.000,280,11039120,-795,0,1759802673,15156.93355378,146.68739004000236,50736.48056832 2025-10-07,02:04:35.000,280,11039000,-795,0,1759802674,15156.96723532999,146.84952003000217,50736.48056832 2025-10-07,02:04:36.000,280,11039430,-795,0,1759802675,15156.97397164,147.01869915000134,50736.52947816 2025-10-07,02:04:37.000,280,11039413,-795,0,1759802676,15157.021125809995,146.8424709000028,50736.54345240001 2025-10-07,02:04:38.000,280,11039200,-795,0,1759802677,15157.041334739995,146.9411587200011,50736.403710000006 2025-10-07,02:04:39.000,280,11038928,-795,0,1759802678,15156.91334485,146.91296220000368,50736.30589032001 2025-10-07,02:04:40.000,280,11039107,-795,0,1759802679,15156.86619067999,146.8777165499996,50736.20108352 2025-10-07,02:04:41.000,280,11039129,-795,0,1759802680,15156.84598174999,146.93410959000175,50736.24999336 2025-10-07,02:04:42.000,280,11039011,-795,0,1759802681,15156.940290089995,146.75788134000322,50736.36178728 2025-10-07,02:04:43.000,280,11039398,-795,0,1759802682,15156.731464479999,146.75788134000322,50736.43165848 2025-10-07,02:04:44.000,280,11039309,-795,0,1759802683,15156.86619067999,147.124436099999,50736.3687744 2025-10-07,02:04:45.000,280,11039128,-795,0,1759802684,15156.758409719994,147.01869915000134,50736.35480016001 2025-10-07,02:04:46.000,280,11039189,-795,0,1759802685,15156.980707949995,147.03279741000006,50736.34082592 2025-10-07,02:04:47.000,280,11039206,-795,0,1759802686,15156.98744425999,146.87066742000025,50736.382748640004 2025-10-07,02:04:48.000,280,11039250,-795,0,1759802687,15156.84598174999,146.99755176000326,50736.38973576 2025-10-07,02:04:49.000,280,11039150,-795,0,1759802688,15156.82577281999,146.89181480999832,50736.38973576 2025-10-07,02:04:50.000,280,11039258,-795,0,1759802689,15156.77188234,146.7437830800045,50736.13121232 2025-10-07,02:04:51.000,280,11039029,-795,0,1759802690,15156.72472816999,146.9764043699979,50736.32685168001 2025-10-07,02:04:52.000,280,11039210,-795,0,1759802691,15156.79209127,146.99755176000326,50736.382748640004 2025-10-07,02:04:53.000,280,11038914,-795,0,1759802692,15156.74493709999,146.94820785000047,50736.2989032 2025-10-07,02:04:54.000,280,11038995,-795,0,1759802693,15156.798827579994,147.0257482800007,50736.501529680005 2025-10-07,02:04:55.000,280,11039210,-795,0,1759802694,15156.711255549999,146.99755176000326,50736.215057760004 2025-10-07,02:04:56.000,280,11039218,-795,0,1759802695,15156.87292699,147.11033784000028,50736.24300624 2025-10-07,02:04:57.000,280,11039373,-795,0,1759802696,15156.758409719994,146.82132351000473,50736.38973576 2025-10-07,02:04:58.000,280,11039090,-795,0,1759802697,15156.86619067999,147.11738696999964,50736.32685168001 2025-10-07,02:04:59.000,280,11039025,-795,0,1759802698,15156.839245439995,147.09623958000157,50736.48755544 2025-10-07,02:05:00.000,280,11038875,-795,0,1759802699,15156.920081159995,147.13853435999772,50736.20108352 2025-10-07,02:05:01.000,280,11038935,-795,0,1759802700,15156.8123002,146.99755176000326,50736.53646528 2025-10-07,02:05:02.000,280,11039326,-795,0,1759802701,15156.91334485,147.06099393000477,50736.215057760004 2025-10-07,02:05:03.000,280,11039100,-795,0,1759802702,15156.92681746999,147.04689566999878,50736.452619840005 2025-10-07,02:05:04.000,280,11039337,-795,0,1759802703,15156.83250913,146.92001133000304,50736.3687744 2025-10-07,02:05:05.000,280,11038989,-795,0,1759802704,15157.00765318999,147.04689566999878,50736.27794184001 2025-10-07,02:05:06.000,280,11039259,-795,0,1759802705,15156.879663299995,147.14558349000436,50736.333838800005 2025-10-07,02:05:07.000,280,11039413,-795,0,1759802706,15156.76514602999,147.08214132000285,50736.3687744 2025-10-07,02:05:08.000,280,11038923,-795,0,1759802707,15156.677573999994,147.1737800100018,50736.20807064001 2025-10-07,02:05:09.000,280,11039331,-795,0,1759802708,15156.86619067999,147.0891904500022,50736.25698048001 2025-10-07,02:05:10.000,280,11039048,-795,0,1759802709,15156.74493709999,147.09623958000157,50736.22903200001 2025-10-07,02:05:11.000,280,11039135,-795,0,1759802710,15156.879663299995,147.03279741000006,50736.15916080001 2025-10-07,02:05:12.000,280,11039529,-795,0,1759802711,15156.920081159995,147.14558349000436,50736.25698048001 2025-10-07,02:05:13.000,280,11039229,-795,0,1759802712,15156.82577281999,147.15968175000307,50736.32685168001 2025-10-07,02:05:14.000,280,11039129,-795,0,1759802713,15156.717991859994,147.15263262000371,50736.31287744 2025-10-07,02:05:15.000,280,11039404,-795,0,1759802714,15156.960499019995,147.08214132000285,50736.22903200001 2025-10-07,02:05:16.000,280,11039020,-795,0,1759802715,15156.85271806,147.21607478999795,50736.452619840005 2025-10-07,02:05:17.000,280,11039251,-795,0,1759802716,15157.08848890999,147.27951695999946,50736.25698048001 2025-10-07,02:05:18.000,280,11038914,-795,0,1759802717,15156.93355378,147.01869915000134,50736.24999336 2025-10-07,02:05:19.000,280,11039119,-795,0,1759802718,15157.08848890999,147.15968175000307,50736.2989032 2025-10-07,02:05:20.000,280,11039299,-795,0,1759802719,15156.940290089995,147.39230304000375,50736.30589032001 2025-10-07,02:05:21.000,280,11039353,-795,0,1759802720,15157.169324629991,147.3218117400029,50736.18710928001 2025-10-07,02:05:22.000,280,11039169,-795,0,1759802721,15157.06827997999,147.03279741000006,50736.236019120006 2025-10-07,02:05:23.000,280,11039128,-795,0,1759802722,15157.11543415,147.35000826000032,50736.403710000006 2025-10-07,02:05:24.000,280,11039264,-795,0,1759802723,15157.142379389996,147.2724678300001,50736.501529680005 2025-10-07,02:05:25.000,280,11039015,-795,0,1759802724,15156.960499019995,147.29361521999817,50736.38973576 2025-10-07,02:05:26.000,280,11039235,-755,0,1759802725,15157.08848890999,147.124436099999,50736.47358120001 2025-10-07,02:05:27.000,280,11039109,-795,0,1759802726,15157.000916879995,147.06099393000477,50736.27794184001 2025-10-07,02:05:28.000,280,11039554,-795,0,1759802727,15156.90660853999,147.15263262000371,50736.3687744 2025-10-07,02:05:29.000,280,11039208,-795,0,1759802728,15156.92681746999,147.19492739999987,50736.29191608 2025-10-07,02:05:30.000,280,11039183,-795,0,1759802729,15156.839245439995,147.2724678300001,50736.18710928001 2025-10-07,02:05:31.000,280,11039439,-795,0,1759802730,15156.93355378,147.26541870000074,50736.1940964 2025-10-07,02:05:32.000,280,11039404,-795,0,1759802731,15156.819036509994,147.3993521700031,50736.13121232 2025-10-07,02:05:33.000,280,11039263,-795,0,1759802732,15156.899872229995,147.4204995600012,50736.403710000006 2025-10-07,02:05:34.000,280,11039153,-795,0,1759802733,15157.000916879995,147.16673088000243,50736.31986456 2025-10-07,02:05:35.000,280,11039114,-795,0,1759802734,15157.00765318999,147.27951695999946,50736.41768424 2025-10-07,02:05:36.000,280,11039051,-795,0,1759802735,15156.93355378,147.49803999000142,50736.2989032 2025-10-07,02:05:37.000,280,11039370,-795,0,1759802736,15157.08848890999,147.4839417300027,50736.4386456 2025-10-07,02:05:38.000,280,11039187,-795,0,1759802737,15157.10869783999,147.3359100000016,50736.38973576 2025-10-07,02:05:39.000,280,11039263,-795,0,1759802738,15157.061543669995,147.4345978199999,50736.24300624 2025-10-07,02:05:40.000,280,11039025,-795,0,1759802739,15157.0143895,147.56853129000228,50736.20807064001 2025-10-07,02:05:41.000,280,11039407,-795,0,1759802740,15157.15585201,147.41345043000183,50736.27095472 2025-10-07,02:05:42.000,280,11039044,-795,0,1759802741,15157.10869783999,147.35000826000032,50736.39672288001 2025-10-07,02:05:43.000,280,11039095,-795,0,1759802742,15157.03459843,147.40640130000247,50736.27794184001 2025-10-07,02:05:44.000,280,11039300,-795,0,1759802743,15156.99418057,147.3993521700031,50736.48056832 2025-10-07,02:05:45.000,280,11039234,-795,0,1759802744,15156.99418057,147.35705738999968,50736.347813039996 2025-10-07,02:05:46.000,280,11039197,-795,0,1759802745,15157.000916879995,147.3993521700031,50736.236019120006 2025-10-07,02:05:47.000,280,11038983,-795,0,1759802746,15157.05480736,147.56853129000228,50736.20807064001 2025-10-07,02:05:48.000,280,11039018,-795,0,1759802747,15157.05480736,147.40640130000247,50736.22204488 2025-10-07,02:05:49.000,280,11039007,-795,0,1759802748,15156.93355378,147.34295913000096,50736.39672288001 2025-10-07,02:05:50.000,280,11039144,-795,0,1759802749,15156.93355378,147.44164694999927,50736.08230248 2025-10-07,02:05:51.000,280,11039320,-795,0,1759802750,15156.93355378,147.42754869000055,50736.43165848 2025-10-07,02:05:52.000,280,11039228,-795,0,1759802751,15157.021125809995,147.54033477000485,50736.15916080001 2025-10-07,02:05:53.000,280,11039403,-795,0,1759802752,15157.02786211999,147.50508912000078,50735.97050856001 2025-10-07,02:05:54.000,280,11038907,-795,0,1759802753,15156.91334485,147.3852539100044,50736.20807064001 2025-10-07,02:05:55.000,280,11039022,-795,0,1759802754,15157.021125809995,147.42754869000055,50736.1940964 2025-10-07,02:05:56.000,280,11039174,-795,0,1759802755,15157.03459843,147.34295913000096,50736.284928960005 2025-10-07,02:05:57.000,280,11038995,-795,0,1759802756,15157.00765318999,147.46984347000398,50736.2989032 2025-10-07,02:05:58.000,280,11039003,-795,0,1759802757,15156.94702639999,147.61082606999844,50736.054354 2025-10-07,02:05:59.000,280,11039145,-795,0,1759802758,15156.899872229995,147.5191873799995,50736.20807064001 2025-10-07,02:06:00.000,280,11039485,-795,0,1759802759,15157.041334739995,147.58967868000036,50736.13121232 2025-10-07,02:06:01.000,280,11039098,-795,0,1759802760,15157.08848890999,147.57558042000164,50736.1940964 2025-10-07,02:06:02.000,280,11039086,-795,0,1759802761,15157.09522522,147.65312085000187,50736.17313504 2025-10-07,02:06:03.000,280,11039353,-795,0,1759802762,15156.92681746999,147.78000519000489,50736.22903200001 2025-10-07,02:06:04.000,280,11039029,-795,0,1759802763,15156.95376271,147.5332856399982,50736.501529680005 2025-10-07,02:06:05.000,280,11039210,-795,0,1759802764,15156.859454369995,147.78000519000489,50736.34082592 2025-10-07,02:06:06.000,280,11038982,-795,0,1759802765,15156.960499019995,147.65312085000187,50736.36178728 2025-10-07,02:06:07.000,280,11039416,-795,0,1759802766,15157.021125809995,147.71656302000338,50736.39672288001 2025-10-07,02:06:08.000,280,11039212,-795,0,1759802767,15156.87292699,147.68836649999866,50736.333838800005 2025-10-07,02:06:09.000,280,11039114,-795,0,1759802768,15156.96723532999,147.7306612800021,50736.32685168001 2025-10-07,02:06:10.000,280,11039300,-795,0,1759802769,15156.97397164,147.60377693999908,50736.02640552 2025-10-07,02:06:11.000,280,11039182,-795,0,1759802770,15157.03459843,147.55443303000357,50736.452619840005 2025-10-07,02:06:12.000,280,11039215,-795,0,1759802771,15156.980707949995,147.62492433000443,50736.20108352 2025-10-07,02:06:13.000,280,11039362,-795,0,1759802772,15156.980707949995,147.72361215000274,50736.42467136001 2025-10-07,02:06:14.000,280,11039107,-795,0,1759802773,15156.89313592,147.6672191100006,50736.347813039996 2025-10-07,02:06:15.000,280,11039034,-795,0,1759802774,15156.92681746999,147.6319734600038,50736.27794184001 2025-10-07,02:06:16.000,280,11039293,-795,0,1759802775,15156.89313592,147.58967868000036,50736.52947816 2025-10-07,02:06:17.000,280,11039274,-795,0,1759802776,15156.91334485,147.7941034500036,50736.31986456 2025-10-07,02:06:18.000,280,11039504,-795,0,1759802777,15157.0143895,147.4839417300027,50736.236019120006 2025-10-07,02:06:19.000,280,11039204,-795,0,1759802778,15156.95376271,147.55443303000357,50736.27794184001 2025-10-07,02:06:20.000,280,11039194,-795,0,1759802779,15157.07501629,147.78705432000424,50736.41069712 2025-10-07,02:06:21.000,280,11039292,-795,0,1759802780,15156.980707949995,147.66016998000123,50736.24300624 2025-10-07,02:06:22.000,280,11038953,-795,0,1759802781,15157.06827997999,147.77295605999825,50736.49454256001 2025-10-07,02:06:23.000,280,11039411,-795,0,1759802782,15157.162588319996,147.65312085000187,50736.35480016001 2025-10-07,02:06:24.000,280,11039020,-795,0,1759802783,15157.149115699991,147.71656302000338,50736.347813039996 2025-10-07,02:06:25.000,280,11039055,-795,0,1759802784,15157.101961529996,147.73771041000145,50736.31986456 2025-10-07,02:06:26.000,280,11039313,-795,0,1759802785,15157.15585201,147.73771041000145,50736.39672288001 2025-10-07,02:06:27.000,280,11039306,-795,0,1759802786,15157.09522522,147.72361215000274,50736.2989032 2025-10-07,02:06:28.000,280,11039252,-795,0,1759802787,15157.08848890999,147.75180867000017,50736.53646528 2025-10-07,02:06:29.000,280,11039166,-795,0,1759802788,15157.122170459996,147.78000519000489,50736.52249104001 2025-10-07,02:06:30.000,280,11039282,-795,0,1759802789,15157.149115699991,147.7659069299989,50736.27794184001 2025-10-07,02:06:31.000,280,11039201,-795,0,1759802790,15157.19626987,147.8927912700019,50736.347813039996 2025-10-07,02:06:32.000,280,11039398,-795,0,1759802791,15157.11543415,147.81525084000168,50736.44563272001 2025-10-07,02:06:33.000,280,11039203,-795,0,1759802792,15157.122170459996,147.7306612800021,50736.37576152001 2025-10-07,02:06:34.000,280,11039055,-795,0,1759802793,15157.101961529996,147.7306612800021,50736.13819944001 2025-10-07,02:06:35.000,280,11038957,-795,0,1759802794,15157.19626987,147.63902259000315,50736.4386456 2025-10-07,02:06:36.000,280,11039053,-795,0,1759802795,15157.17606094,147.82229997000104,50736.31287744 2025-10-07,02:06:37.000,280,11039208,-795,0,1759802796,15157.000916879995,147.78000519000489,50736.34082592 2025-10-07,02:06:38.000,280,11039009,-795,0,1759802797,15157.149115699991,147.5191873799995,50736.347813039996 2025-10-07,02:06:39.000,280,11039192,-795,0,1759802798,15157.149115699991,147.82229997000104,50736.27794184001 2025-10-07,02:06:40.000,280,11038997,-795,0,1759802799,15157.00765318999,147.7447595400008,50736.08928960001 2025-10-07,02:06:41.000,280,11039251,-795,0,1759802800,15157.149115699991,147.7659069299989,50736.25698048001 2025-10-07,02:06:42.000,280,11039334,-795,0,1759802801,15157.149115699991,147.6319734600038,50736.27794184001 2025-10-07,02:06:43.000,280,11039299,-795,0,1759802802,15157.263632969996,147.77295605999825,50736.36178728 2025-10-07,02:06:44.000,280,11039470,-795,0,1759802803,15157.263632969996,147.85049648999848,50736.39672288001 2025-10-07,02:06:45.000,280,11039253,-795,0,1759802804,15157.203006179996,147.84344735999912,50736.41768424 2025-10-07,02:06:46.000,280,11039018,-675,0,1759802805,15157.310787139992,147.84344735999912,50736.34082592 2025-10-07,02:06:47.000,280,11039069,-795,0,1759802806,15157.398359170002,147.7306612800021,50736.27794184001 2025-10-07,02:06:48.000,280,11039300,-795,0,1759802807,15157.458985960002,147.77295605999825,50736.41768424 2025-10-07,02:06:49.000,280,11038929,-795,0,1759802808,15157.344468689997,147.7447595400008,50736.3687744 2025-10-07,02:06:50.000,280,11039460,-795,0,1759802809,15157.391622859992,147.7306612800021,50736.38973576 2025-10-07,02:06:51.000,280,11039282,-795,0,1759802810,15157.304050829996,147.56853129000228,50736.41768424 2025-10-07,02:06:52.000,280,11039006,-795,0,1759802811,15157.330996069992,147.70246476000466,50736.38973576 2025-10-07,02:06:53.000,280,11038902,-795,0,1759802812,15157.337732380001,147.5473839000042,50736.36178728 2025-10-07,02:06:54.000,280,11039337,-795,0,1759802813,15157.364677619997,147.582629550001,50736.30589032001 2025-10-07,02:06:55.000,280,11039166,-795,0,1759802814,15157.479194890002,147.7941034500036,50736.4386456 2025-10-07,02:06:56.000,280,11039091,-795,0,1759802815,15157.378150240002,147.5473839000042,50736.39672288001 2025-10-07,02:06:57.000,280,11039148,-795,0,1759802816,15157.371413929992,148.0126264799983,50736.3687744 2025-10-07,02:06:58.000,280,11039047,-795,0,1759802817,15157.351204999992,147.81525084000168,50736.24999336 2025-10-07,02:06:59.000,280,11039102,-795,0,1759802818,15157.627393709998,147.6319734600038,50736.2989032 2025-10-07,02:07:00.000,280,11039234,-795,0,1759802819,15157.458985960002,147.7306612800021,50736.2639676 2025-10-07,02:07:01.000,280,11039277,-795,0,1759802820,15157.593712159993,147.8927912700019,50736.3687744 2025-10-07,02:07:02.000,280,11039195,-795,0,1759802821,15157.607184779998,147.6460717200025,50736.452619840005 2025-10-07,02:07:03.000,280,11039311,-795,0,1759802822,15157.627393709998,147.8786930100032,50736.25698048001 2025-10-07,02:07:04.000,280,11039302,-795,0,1759802823,15157.580239540002,147.78000519000489,50736.333838800005 2025-10-07,02:07:05.000,280,11039127,-795,0,1759802824,15157.533085369992,147.71656302000338,50736.34082592 2025-10-07,02:07:06.000,280,11039165,-795,0,1759802825,15157.580239540002,147.78705432000424,50736.37576152001 2025-10-07,02:07:07.000,280,11039356,-795,0,1759802826,15157.667811569998,147.83639822999976,50736.452619840005 2025-10-07,02:07:08.000,280,11039029,-795,0,1759802827,15157.580239540002,147.97033170000213,50736.38973576 2025-10-07,02:07:09.000,280,11039183,-795,0,1759802828,15157.647602639998,147.7306612800021,50736.38973576 2025-10-07,02:07:10.000,280,11039073,-795,0,1759802829,15157.560030610002,147.70951389000402,50736.1242252 2025-10-07,02:07:11.000,280,11039220,-795,0,1759802830,15157.775592529993,147.56853129000228,50736.37576152001 2025-10-07,02:07:12.000,280,11039173,-795,0,1759802831,15157.741910979988,147.60377693999908,50736.48755544 2025-10-07,02:07:13.000,280,11039226,-795,0,1759802832,15157.714965739993,147.70246476000466,50736.29191608 2025-10-07,02:07:14.000,280,11039258,-795,0,1759802833,15157.674547879993,147.71656302000338,50736.45960696 2025-10-07,02:07:15.000,280,11038897,-795,0,1759802834,15157.688020499998,147.78705432000424,50736.45960696 2025-10-07,02:07:16.000,280,11039232,-795,0,1759802835,15157.714965739993,147.65312085000187,50736.36178728 2025-10-07,02:07:17.000,280,11039167,-795,0,1759802836,15157.714965739993,147.65312085000187,50736.2639676 2025-10-07,02:07:18.000,280,11039259,-795,0,1759802837,15157.755383599993,147.70246476000466,50736.48056832 2025-10-07,02:07:19.000,280,11039096,-795,0,1759802838,15157.755383599993,147.71656302000338,50736.22903200001 2025-10-07,02:07:20.000,280,11039060,-795,0,1759802839,15157.762119909989,147.75885779999953,50736.48056832 2025-10-07,02:07:21.000,280,11039362,-795,0,1759802840,15157.802537769989,147.63902259000315,50736.3687744 2025-10-07,02:07:22.000,280,11039215,-795,0,1759802841,15157.768856219998,147.68836649999866,50736.41768424 2025-10-07,02:07:23.000,280,11039086,-795,0,1759802842,15157.836219319994,147.70246476000466,50736.38973576 2025-10-07,02:07:24.000,280,11038979,-795,0,1759802843,15157.829483009999,147.6460717200025,50736.347813039996 2025-10-07,02:07:25.000,280,11039105,-795,0,1759802844,15157.822746699989,147.6672191100006,50736.52249104001 2025-10-07,02:07:26.000,280,11039222,-795,0,1759802845,15157.829483009999,147.65312085000187,50736.215057760004 2025-10-07,02:07:27.000,280,11039175,-795,0,1759802846,15157.876637179994,147.85049648999848,50736.18710928001 2025-10-07,02:07:28.000,280,11039229,-795,0,1759802847,15157.977681829994,147.582629550001,50736.166147920005 2025-10-07,02:07:29.000,280,11039270,-795,0,1759802848,15157.856428249994,147.90688953000063,50736.31287744 2025-10-07,02:07:30.000,280,11039414,-795,0,1759802849,15157.822746699989,147.61082606999844,50736.46659408 2025-10-07,02:07:31.000,280,11039112,-795,0,1759802850,15157.977681829994,147.6672191100006,50736.22903200001 2025-10-07,02:07:32.000,280,11039054,-795,0,1759802851,15157.98441813999,147.6460717200025,50736.37576152001 2025-10-07,02:07:33.000,280,11039119,-795,0,1759802852,15157.863164559989,147.70246476000466,50736.31986456 2025-10-07,02:07:34.000,280,11039158,-795,0,1759802853,15158.058517549995,147.582629550001,50736.49454256001 2025-10-07,02:07:35.000,280,11038860,-795,0,1759802854,15158.018099689994,147.59672780999972,50736.36178728 2025-10-07,02:07:36.000,280,11039305,-795,0,1759802855,15158.08546278999,147.67426823999995,50736.236019120006 2025-10-07,02:07:37.000,280,11039085,-795,0,1759802856,15157.890109799999,147.60377693999908,50736.31287744 2025-10-07,02:07:38.000,280,11038964,-795,0,1759802857,15158.0921991,147.44164694999927,50736.41768424 2025-10-07,02:07:39.000,280,11039077,-795,0,1759802858,15158.16629850999,147.6319734600038,50736.41768424 2025-10-07,02:07:40.000,280,11039145,-795,0,1759802859,15158.21345268,147.78000519000489,50736.347813039996 2025-10-07,02:07:41.000,280,11039224,-795,0,1759802860,15158.199980059995,147.66016998000123,50736.347813039996 2025-10-07,02:07:42.000,280,11039011,-795,0,1759802861,15158.199980059995,147.6813173699993,50736.3687744 2025-10-07,02:07:43.000,280,11039085,-795,0,1759802862,15158.03157231,147.70246476000466,50736.34082592 2025-10-07,02:07:44.000,280,11039344,-795,0,1759802863,15158.078726479995,147.68836649999866,50736.59236224001 2025-10-07,02:07:45.000,280,11039146,-795,0,1759802864,15158.01136338,147.68836649999866,50736.36178728 2025-10-07,02:07:46.000,280,11038934,-795,0,1759802865,15158.11240803,147.7306612800021,50736.333838800005 2025-10-07,02:07:47.000,280,11038960,-795,0,1759802866,15158.11240803,147.57558042000164,50736.284928960005 2025-10-07,02:07:48.000,280,11039075,-795,0,1759802867,15158.098935409995,147.75885779999953,50736.24999336 2025-10-07,02:07:49.000,280,11039118,-795,0,1759802868,15158.17303482,147.84344735999912,50736.2989032 2025-10-07,02:07:50.000,280,11039043,-795,0,1759802869,15158.13261696,147.582629550001,50736.20807064001 2025-10-07,02:07:51.000,280,11039317,-795,0,1759802870,15158.199980059995,147.58967868000036,50736.30589032001 2025-10-07,02:07:52.000,280,11039049,-795,0,1759802871,15158.05178124,147.77295605999825,50736.382748640004 2025-10-07,02:07:53.000,280,11039191,-795,0,1759802872,15158.18650743999,147.62492433000443,50736.24999336 2025-10-07,02:07:54.000,280,11039352,-795,0,1759802873,15158.21345268,147.4839417300027,50736.31287744 2025-10-07,02:07:55.000,280,11039220,-795,0,1759802874,15158.240397919995,147.59672780999972,50736.27794184001 2025-10-07,02:07:56.000,280,11039421,-795,0,1759802875,15158.381860429996,147.78000519000489,50736.25698048001 2025-10-07,02:07:57.000,280,11039184,-795,0,1759802876,15158.422278289996,147.56853129000228,50736.27794184001 2025-10-07,02:07:58.000,280,11039110,-795,0,1759802877,15158.301024709996,147.77295605999825,50736.36178728 2025-10-07,02:07:59.000,280,11039106,-795,0,1759802878,15158.22692529999,147.6672191100006,50736.43165848 2025-10-07,02:08:00.000,280,11039252,-795,0,1759802879,15158.20671636999,147.4839417300027,50736.236019120006 2025-10-07,02:08:01.000,280,11038837,-795,0,1759802880,15158.220188989995,147.58967868000036,50736.27794184001 2025-10-07,02:08:02.000,280,11038934,-795,0,1759802881,15158.32796994999,147.67426823999995,50736.17313504 2025-10-07,02:08:03.000,280,11039340,-795,0,1759802882,15158.240397919995,147.52623650999885,50736.180122159996 2025-10-07,02:08:04.000,280,11039198,-795,0,1759802883,15158.27407947,147.6178751999978,50736.37576152001 2025-10-07,02:08:05.000,280,11039089,-795,0,1759802884,15158.2942884,147.47689260000334,50736.37576152001 2025-10-07,02:08:06.000,280,11039231,-795,0,1759802885,15158.280815779995,147.66016998000123,50736.30589032001 2025-10-07,02:08:07.000,280,11038950,-795,0,1759802886,15158.321233639996,147.6460717200025,50736.382748640004 2025-10-07,02:08:08.000,280,11038943,-795,0,1759802887,15158.27407947,147.56853129000228,50736.452619840005 2025-10-07,02:08:09.000,280,11039323,-795,0,1759802888,15158.301024709996,147.6672191100006,50736.39672288001 2025-10-07,02:08:10.000,280,11039532,-795,0,1759802889,15158.23366161,147.72361215000274,50736.10326384 2025-10-07,02:08:11.000,280,11039460,-795,0,1759802890,15158.408805669991,147.78000519000489,50736.4386456 2025-10-07,02:08:12.000,280,11039207,-795,0,1759802891,15158.20671636999,147.72361215000274,50736.22903200001 2025-10-07,02:08:13.000,280,11039144,-795,0,1759802892,15158.590686039992,147.50508912000078,50736.236019120006 2025-10-07,02:08:14.000,280,11039143,-795,0,1759802893,15158.496377700001,147.56148216000292,50736.34082592 2025-10-07,02:08:15.000,280,11039204,-795,0,1759802894,15158.31449733,147.62492433000443,50736.41768424 2025-10-07,02:08:16.000,280,11039146,-795,0,1759802895,15158.30776101999,147.63902259000315,50736.47358120001 2025-10-07,02:08:17.000,280,11039141,-795,0,1759802896,15158.442487219996,147.5473839000042,50736.49454256001 2025-10-07,02:08:18.000,280,11039512,-795,0,1759802897,15158.25387054,147.6319734600038,50736.52947816 2025-10-07,02:08:19.000,280,11038989,-795,0,1759802898,15158.240397919995,147.5191873799995,50736.32685168001 2025-10-07,02:08:20.000,280,11039164,-795,0,1759802899,15158.32796994999,147.58967868000036,50736.13819944001 2025-10-07,02:08:21.000,280,11039442,-795,0,1759802900,15158.422278289996,147.57558042000164,50736.60633648 2025-10-07,02:08:22.000,280,11039062,-795,0,1759802901,15158.368387809991,147.5332856399982,50736.47358120001 2025-10-07,02:08:23.000,280,11039281,-795,0,1759802902,15158.30776101999,147.5191873799995,50736.3687744 2025-10-07,02:08:24.000,280,11039307,-795,0,1759802903,15158.341442569996,147.6319734600038,50736.36178728 2025-10-07,02:08:25.000,280,11039338,-795,0,1759802904,15158.35491519,147.56853129000228,50736.215057760004 2025-10-07,02:08:26.000,280,11039519,-755,0,1759802905,15158.482905079996,147.55443303000357,50736.31287744 2025-10-07,02:08:27.000,280,11039531,-795,0,1759802906,15158.388596739991,147.62492433000443,50736.3687744 2025-10-07,02:08:28.000,280,11039226,-795,0,1759802907,15158.368387809991,147.61082606999844,50736.403710000006 2025-10-07,02:08:29.000,280,11039153,-795,0,1759802908,15158.368387809991,147.51213825000013,50736.36178728 2025-10-07,02:08:30.000,280,11039042,-795,0,1759802909,15158.408805669991,147.6813173699993,50736.13121232 2025-10-07,02:08:31.000,280,11039246,-795,0,1759802910,15158.33470626,147.56148216000292,50736.403710000006 2025-10-07,02:08:32.000,280,11039230,-795,0,1759802911,15158.408805669991,147.44869607999863,50736.34082592 2025-10-07,02:08:33.000,280,11039227,-795,0,1759802912,15158.476168770001,147.60377693999908,50736.31287744 2025-10-07,02:08:34.000,280,11039350,-795,0,1759802913,15158.449223529991,147.59672780999972,50736.22204488 2025-10-07,02:08:35.000,280,11039178,-795,0,1759802914,15158.37512412,147.61082606999844,50736.22903200001 2025-10-07,02:08:36.000,280,11039529,-795,0,1759802915,15158.429014599991,147.5473839000042,50736.30589032001 2025-10-07,02:08:37.000,280,11039454,-795,0,1759802916,15158.496377700001,147.52623650999885,50736.2639676 2025-10-07,02:08:38.000,280,11039209,-795,0,1759802917,15158.557004490001,147.72361215000274,50736.42467136001 2025-10-07,02:08:39.000,280,11038926,-675,0,1759802918,15158.435750910001,147.51213825000013,50736.34082592 2025-10-07,02:08:40.000,280,11039158,-795,0,1759802919,15158.39533305,147.61082606999844,50736.117238080005 2025-10-07,02:08:41.000,280,11039135,-795,0,1759802920,15158.550268179992,147.49803999000142,50736.333838800005 2025-10-07,02:08:42.000,280,11039159,-795,0,1759802921,15158.388596739991,147.39230304000375,50736.34082592 2025-10-07,02:08:43.000,280,11039354,-795,0,1759802922,15158.429014599991,147.56853129000228,50736.382748640004 2025-10-07,02:08:44.000,280,11039102,-795,0,1759802923,15158.557004490001,147.59672780999972,50736.08928960001 2025-10-07,02:08:45.000,280,11039367,-795,0,1759802924,15158.368387809991,147.55443303000357,50736.24999336 2025-10-07,02:08:46.000,280,11039224,-795,0,1759802925,15158.523322939996,147.4839417300027,50736.32685168001 2025-10-07,02:08:47.000,280,11039269,-795,0,1759802926,15158.422278289996,147.5191873799995,50736.38973576 2025-10-07,02:08:48.000,280,11039541,-795,0,1759802927,15158.422278289996,147.4204995600012,50736.42467136001 2025-10-07,02:08:49.000,280,11039067,-795,0,1759802928,15158.523322939996,147.4345978199999,50736.48755544 2025-10-07,02:08:50.000,280,11038959,-795,0,1759802929,15158.476168770001,147.47689260000334,50736.31287744 2025-10-07,02:08:51.000,280,11039016,-795,0,1759802930,15158.671521759992,147.56853129000228,50736.403710000006 2025-10-07,02:08:52.000,280,11039211,-795,0,1759802931,15158.563740799997,147.59672780999972,50736.20108352 2025-10-07,02:08:53.000,280,11039180,-795,0,1759802932,15158.563740799997,147.3711556499984,50736.35480016001 2025-10-07,02:08:54.000,280,11039064,-795,0,1759802933,15158.664785449997,147.75180867000017,50736.49454256001 2025-10-07,02:08:55.000,280,11038983,-795,0,1759802934,15158.597422350002,147.47689260000334,50736.38973576 2025-10-07,02:08:56.000,280,11039514,-795,0,1759802935,15158.651312829992,147.50508912000078,50736.4386456 2025-10-07,02:08:57.000,280,11039078,-795,0,1759802936,15158.658049140002,147.51213825000013,50736.27095472 2025-10-07,02:08:58.000,280,11039137,-795,0,1759802937,15158.806247959998,147.44164694999927,50736.32685168001 2025-10-07,02:08:59.000,280,11039463,-795,0,1759802938,15158.765830099997,147.6178751999978,50736.44563272001 2025-10-07,02:09:00.000,280,11039237,-795,0,1759802939,15158.705203309997,147.6319734600038,50736.24300624 2025-10-07,02:09:01.000,280,11039198,-795,0,1759802940,15158.678258070002,147.4839417300027,50736.5085168 2025-10-07,02:09:02.000,280,11039223,-795,0,1759802941,15158.759093790002,147.46279434000462,50736.43165848 2025-10-07,02:09:03.000,280,11039047,-795,0,1759802942,15158.846665819998,147.5191873799995,50736.34082592 2025-10-07,02:09:04.000,280,11039357,-795,0,1759802943,15158.934237849993,147.51213825000013,50736.63428496 2025-10-07,02:09:05.000,280,11039383,-795,0,1759802944,15158.732148549992,147.5191873799995,50736.515503919996 2025-10-07,02:09:06.000,280,11039114,-795,0,1759802945,15158.833193199993,147.61082606999844,50736.69716904 2025-10-07,02:09:07.000,280,11039298,-795,0,1759802946,15158.725412239997,147.55443303000357,50736.578388 2025-10-07,02:09:08.000,280,11038981,-795,0,1759802947,15158.947710469998,147.3993521700031,50736.59236224001 2025-10-07,02:09:09.000,280,11039573,-795,0,1759802948,15158.994864639993,147.59672780999972,50736.44563272001 2025-10-07,02:09:10.000,280,11039178,-795,0,1759802949,15158.994864639993,147.45574520999799,50736.403710000006 2025-10-07,02:09:11.000,280,11039254,-795,0,1759802950,15158.974655709993,147.5332856399982,50736.46659408 2025-10-07,02:09:12.000,280,11039384,-795,0,1759802951,15158.799511650002,147.5473839000042,50736.382748640004 2025-10-07,02:09:13.000,280,11039429,-795,0,1759802952,15158.947710469998,147.4345978199999,50736.62729784 2025-10-07,02:09:14.000,280,11039425,-795,0,1759802953,15158.900556299988,147.49803999000142,50736.382748640004 2025-10-07,02:09:15.000,280,11039291,-795,0,1759802954,15158.988128329998,147.54033477000485,50736.52249104001 2025-10-07,02:09:16.000,280,11039200,-795,0,1759802955,15158.860138439988,147.66016998000123,50736.501529680005 2025-10-07,02:09:17.000,280,11039241,-795,0,1759802956,15159.008337259998,147.3993521700031,50736.501529680005 2025-10-07,02:09:18.000,280,11039248,-795,0,1759802957,15158.920765229988,147.46279434000462,50736.55742664 2025-10-07,02:09:19.000,280,11039243,-795,0,1759802958,15159.035282499994,147.4839417300027,50736.571400880006 2025-10-07,02:09:20.000,280,11039257,-795,0,1759802959,15158.873611059993,147.5332856399982,50736.501529680005 2025-10-07,02:09:21.000,280,11038966,-795,0,1759802960,15158.893819989993,147.3993521700031,50736.739091760006 2025-10-07,02:09:22.000,280,11038987,-795,0,1759802961,15159.075700359994,147.3993521700031,50736.501529680005 2025-10-07,02:09:23.000,280,11039149,-795,0,1759802962,15158.967919399998,147.49099086000206,50736.24999336 2025-10-07,02:09:24.000,280,11039172,-795,0,1759802963,15158.961183089988,147.51213825000013,50736.31287744 2025-10-07,02:09:25.000,280,11039083,-795,0,1759802964,15159.055491429994,147.4204995600012,50736.41768424 2025-10-07,02:09:26.000,280,11039146,-795,0,1759802965,15158.994864639993,147.3711556499984,50736.6482592 2025-10-07,02:09:27.000,280,11039142,-795,0,1759802966,15159.048755119999,147.582629550001,50736.46659408 2025-10-07,02:09:28.000,280,11039232,-795,0,1759802967,15159.042018809989,147.3993521700031,50736.69716904 2025-10-07,02:09:29.000,280,11038977,-795,0,1759802968,15158.954446779993,147.6178751999978,50736.501529680005 2025-10-07,02:09:30.000,280,11038852,-795,0,1759802969,15159.136327149994,147.47689260000334,50736.382748640004 2025-10-07,02:09:31.000,280,11039066,-795,0,1759802970,15159.14306345999,147.59672780999972,50736.34082592 2025-10-07,02:09:32.000,280,11039563,-795,0,1759802971,15159.136327149994,147.4204995600012,50736.578388 2025-10-07,02:09:33.000,280,11039051,-795,0,1759802972,15158.974655709993,147.5332856399982,50736.43165848 2025-10-07,02:09:34.000,280,11038940,-795,0,1759802973,15158.981392019989,147.3711556499984,50736.43165848 2025-10-07,02:09:35.000,280,11039099,-795,0,1759802974,15159.176745009994,147.49099086000206,50736.63428496 2025-10-07,02:09:36.000,280,11039254,-795,0,1759802975,15159.008337259998,147.4204995600012,50736.501529680005 2025-10-07,02:09:37.000,280,11039305,-795,0,1759802976,15158.907292609998,147.50508912000078,50736.59236224001 2025-10-07,02:09:38.000,280,11039553,-795,0,1759802977,15158.940974159988,147.35000826000032,50736.382748640004 2025-10-07,02:09:39.000,280,11039451,-795,0,1759802978,15159.028546189998,147.5473839000042,50736.39672288001 2025-10-07,02:09:40.000,280,11039144,-795,0,1759802979,15158.893819989993,147.50508912000078,50736.38973576 2025-10-07,02:09:41.000,280,11038881,-795,0,1759802980,15158.880347369988,147.49099086000206,50736.501529680005 2025-10-07,02:09:42.000,280,11039440,-795,0,1759802981,15158.914028919993,147.4839417300027,50736.41768424 2025-10-07,02:09:43.000,280,11039180,-795,0,1759802982,15158.947710469998,147.5191873799995,50736.42467136001 2025-10-07,02:09:44.000,280,11038979,-795,0,1759802983,15158.853402129993,147.46984347000398,50736.347813039996 2025-10-07,02:09:45.000,280,11039101,-795,0,1759802984,15158.940974159988,147.45574520999799,50736.38973576 2025-10-07,02:09:46.000,280,11039271,-795,0,1759802985,15159.021809879989,147.59672780999972,50736.54345240001 2025-10-07,02:09:47.000,280,11039198,-795,0,1759802986,15158.846665819998,147.56853129000228,50736.41069712 2025-10-07,02:09:48.000,280,11039193,-795,0,1759802987,15158.967919399998,147.46984347000398,50736.44563272001 2025-10-07,02:09:49.000,280,11039154,-795,0,1759802988,15159.12285452999,147.582629550001,50736.53646528 2025-10-07,02:09:50.000,280,11039489,-795,0,1759802989,15159.008337259998,147.40640130000247,50736.31986456 2025-10-07,02:09:51.000,280,11039236,-795,0,1759802990,15159.149799769999,147.35705738999968,50736.31986456 2025-10-07,02:09:52.000,280,11038974,-795,0,1759802991,15159.136327149994,147.44164694999927,50736.5085168 2025-10-07,02:09:53.000,280,11039328,-795,0,1759802992,15159.028546189998,147.5191873799995,50736.578388 2025-10-07,02:09:54.000,280,11039398,-795,0,1759802993,15159.035282499994,147.31476261000353,50736.683194799996 2025-10-07,02:09:55.000,280,11039422,-795,0,1759802994,15158.981392019989,147.62492433000443,50736.45960696 2025-10-07,02:09:56.000,280,11039385,-795,0,1759802995,15159.028546189998,147.4839417300027,50736.515503919996 2025-10-07,02:09:57.000,280,11039143,-795,0,1759802996,15159.015073569994,147.30771348000417,50736.45960696 2025-10-07,02:09:58.000,280,11039038,-795,0,1759802997,15159.109381909999,147.44164694999927,50736.2989032 2025-10-07,02:09:59.000,280,11039240,-795,0,1759802998,15159.042018809989,147.28656608999881,50736.452619840005 2025-10-07,02:10:00.000,280,11039260,-795,0,1759802999,15158.934237849993,147.40640130000247,50736.48056832 2025-10-07,02:10:01.000,280,11039168,-795,0,1759803000,15159.042018809989,147.56853129000228,50736.501529680005 2025-10-07,02:10:02.000,280,11039007,-795,0,1759803001,15159.015073569994,147.49099086000206,50736.71114328001 2025-10-07,02:10:03.000,280,11039307,-795,0,1759803002,15158.967919399998,147.3993521700031,50736.55742664 2025-10-07,02:10:04.000,280,11039040,-795,0,1759803003,15158.866874749998,147.5191873799995,50736.44563272001 2025-10-07,02:10:05.000,280,11039402,-795,0,1759803004,15158.947710469998,147.72361215000274,50736.4386456 2025-10-07,02:10:06.000,280,11039387,-795,0,1759803005,15158.994864639993,147.582629550001,50736.37576152001 2025-10-07,02:10:07.000,280,11039370,-795,0,1759803006,15158.994864639993,147.59672780999972,50736.41768424 2025-10-07,02:10:08.000,280,11039294,-795,0,1759803007,15158.927501539998,147.51213825000013,50736.41768424 2025-10-07,02:10:09.000,280,11039274,-795,0,1759803008,15158.826456889998,147.6460717200025,50736.52249104001 2025-10-07,02:10:10.000,280,11039470,-795,0,1759803009,15158.866874749998,147.44164694999927,50736.42467136001 2025-10-07,02:10:11.000,280,11039073,-795,0,1759803010,15158.981392019989,147.59672780999972,50736.60633648 2025-10-07,02:10:12.000,280,11039555,-795,0,1759803011,15158.940974159988,147.6319734600038,50736.52947816 2025-10-07,02:10:13.000,280,11039567,-795,0,1759803012,15159.062227739989,147.62492433000443,50736.501529680005 2025-10-07,02:10:14.000,280,11039548,-795,0,1759803013,15159.021809879989,147.80115258000296,50736.55742664 2025-10-07,02:10:15.000,280,11039215,-795,0,1759803014,15158.947710469998,147.68836649999866,50736.39672288001 2025-10-07,02:10:16.000,280,11039198,-795,0,1759803015,15158.947710469998,147.50508912000078,50736.347813039996 2025-10-07,02:10:17.000,280,11039164,-795,0,1759803016,15158.880347369988,147.71656302000338,50736.42467136001 2025-10-07,02:10:18.000,280,11039101,-795,0,1759803017,15158.994864639993,147.71656302000338,50736.42467136001 2025-10-07,02:10:19.000,280,11039183,-795,0,1759803018,15159.042018809989,147.75180867000017,50736.60633648 2025-10-07,02:10:20.000,280,11039183,-795,0,1759803019,15159.075700359994,147.86459475000447,50736.47358120001 2025-10-07,02:10:21.000,280,11039285,-795,0,1759803020,15158.954446779993,147.87164388000383,50736.501529680005 2025-10-07,02:10:22.000,280,11039232,-795,0,1759803021,15159.12285452999,147.71656302000338,50736.54345240001 2025-10-07,02:10:23.000,280,11039184,-795,0,1759803022,15159.109381909999,147.82229997000104,50736.59236224001 2025-10-07,02:10:24.000,280,11039256,-795,0,1759803023,15159.149799769999,147.7659069299989,50736.753066 2025-10-07,02:10:25.000,280,11039238,-795,0,1759803024,15159.196953939994,147.8293491000004,50736.48056832 2025-10-07,02:10:26.000,280,11039059,-795,0,1759803025,15159.176745009994,147.80115258000296,50736.59236224001 2025-10-07,02:10:27.000,280,11039487,-795,0,1759803026,15159.021809879989,148.00557734999893,50736.571400880006 2025-10-07,02:10:28.000,280,11039169,-795,0,1759803027,15159.055491429994,147.85754561999784,50736.63428496 2025-10-07,02:10:29.000,280,11039314,-795,0,1759803028,15159.095909289994,147.91393865999999,50736.571400880006 2025-10-07,02:10:30.000,280,11039530,-795,0,1759803029,15159.075700359994,147.9773808300015,50736.66223344001 2025-10-07,02:10:31.000,280,11039156,-795,0,1759803030,15159.170008699999,147.89984040000127,50736.578388 2025-10-07,02:10:32.000,280,11039182,-795,0,1759803031,15159.021809879989,147.82229997000104,50736.65524632 2025-10-07,02:10:33.000,280,11038924,-795,0,1759803032,15159.27105335,147.86459475000447,50736.515503919996 2025-10-07,02:10:34.000,280,11039258,-795,0,1759803033,15159.22389917999,147.85049648999848,50736.70415616 2025-10-07,02:10:35.000,280,11039475,-795,0,1759803034,15159.18348131999,147.87164388000383,50736.46659408 2025-10-07,02:10:36.000,280,11039028,-795,0,1759803035,15159.156536079994,148.16770733999874,50736.63428496 2025-10-07,02:10:37.000,280,11039380,-795,0,1759803036,15159.196953939994,148.03377387000364,50736.59934936 2025-10-07,02:10:38.000,280,11039310,-795,0,1759803037,15159.237371799994,148.02672474000428,50736.501529680005 2025-10-07,02:10:39.000,280,11039165,-795,0,1759803038,15159.068964049999,148.03377387000364,50736.6482592 2025-10-07,02:10:40.000,280,11039061,-795,0,1759803039,15159.082436669989,148.09721603999787,50736.215057760004 2025-10-07,02:10:41.000,280,11039514,-795,0,1759803040,15159.24410810999,147.9421351800047,50736.56441376001 2025-10-07,02:10:42.000,280,11039277,-795,0,1759803041,15159.23063549,147.9280369199987,50736.58537512 2025-10-07,02:10:43.000,280,11039539,-795,0,1759803042,15159.062227739989,148.15360908000002,50736.578388 2025-10-07,02:10:44.000,280,11038952,-795,0,1759803043,15159.27105335,148.15360908000002,50736.53646528 2025-10-07,02:10:45.000,280,11039068,-795,0,1759803044,15159.257580729995,147.95623344000342,50736.49454256001 2025-10-07,02:10:46.000,280,11039267,-795,0,1759803045,15159.136327149994,147.94918431000406,50736.46659408 2025-10-07,02:10:47.000,280,11039243,-795,0,1759803046,15159.156536079994,148.15360908000002,50736.39672288001 2025-10-07,02:10:48.000,280,11039306,-795,0,1759803047,15159.23063549,147.94918431000406,50736.501529680005 2025-10-07,02:10:49.000,280,11039576,-795,0,1759803048,15159.12285452999,148.13246169000195,50736.47358120001 2025-10-07,02:10:50.000,280,11039397,-795,0,1759803049,15159.095909289994,148.09016690999852,50736.2639676 2025-10-07,02:10:51.000,280,11039161,-795,0,1759803050,15159.20369024999,148.2241003800009,50736.452619840005 2025-10-07,02:10:52.000,280,11039383,-795,0,1759803051,15159.156536079994,148.2381986399996,50736.41069712 2025-10-07,02:10:53.000,280,11039319,-795,0,1759803052,15159.31147121,148.2029529900028,50736.65524632 2025-10-07,02:10:54.000,280,11039059,-795,0,1759803053,15159.318207519995,148.1254125600026,50736.39672288001 2025-10-07,02:10:55.000,280,11039258,-795,0,1759803054,15159.44619740999,148.30164081000112,50736.382748640004 2025-10-07,02:10:56.000,280,11039160,-795,0,1759803055,15159.358625379995,148.2875425500024,50736.54345240001 2025-10-07,02:10:57.000,280,11039409,-795,0,1759803056,15159.30473489999,148.24524776999897,50736.52947816 2025-10-07,02:10:58.000,280,11039334,-795,0,1759803057,15159.35188907,148.3227881999992,50736.52947816 2025-10-07,02:10:59.000,280,11039176,-795,0,1759803058,15159.372098,148.2381986399996,50736.571400880006 2025-10-07,02:11:00.000,280,11039126,-795,0,1759803059,15159.277789659995,148.32983732999855,50736.515503919996 2025-10-07,02:11:01.000,280,11039119,-795,0,1759803060,15159.39230693,148.23114951000025,50736.6482592 2025-10-07,02:11:02.000,280,11039125,-795,0,1759803061,15159.43272479,148.31573906999984,50736.60633648 2025-10-07,02:11:03.000,280,11039242,-795,0,1759803062,15159.297998589995,148.1888547300041,50736.52249104001 2025-10-07,02:11:04.000,280,11039248,-795,0,1759803063,15159.28452596999,148.13246169000195,50736.6482592 2025-10-07,02:11:05.000,280,11039113,-795,0,1759803064,15159.237371799994,148.36508298000263,50736.47358120001 2025-10-07,02:11:06.000,280,11039236,-795,0,1759803065,15159.338416449995,148.35803385000327,50736.53646528 2025-10-07,02:11:07.000,280,11039316,-795,0,1759803066,15159.38557061999,148.3368864599979,50736.48755544 2025-10-07,02:11:08.000,280,11039269,-795,0,1759803067,15159.297998589995,148.28049342000304,50736.45960696 2025-10-07,02:11:09.000,280,11038990,-795,0,1759803068,15159.45293372,148.40032862999942,50736.59236224001 2025-10-07,02:11:10.000,280,11039031,-795,0,1759803069,15159.40577954999,148.37918124000134,50736.32685168001 2025-10-07,02:11:11.000,280,11039068,-795,0,1759803070,15159.46640633999,148.30868994000048,50736.32685168001 2025-10-07,02:11:12.000,280,11039103,-795,0,1759803071,15159.318207519995,148.44262341000285,50736.43165848 2025-10-07,02:11:13.000,280,11039087,-795,0,1759803072,15159.44619740999,148.40032862999942,50736.36178728 2025-10-07,02:11:14.000,280,11039143,-795,0,1759803073,15159.31147121,148.3862303700007,50736.36178728 2025-10-07,02:11:15.000,280,11039261,-795,0,1759803074,15159.560714679996,148.29459168000176,50736.37576152001 2025-10-07,02:11:16.000,280,11039143,-795,0,1759803075,15159.378834309995,148.4355742800035,50736.41069712 2025-10-07,02:11:17.000,280,11039074,-795,0,1759803076,15159.32494382999,148.35803385000327,50736.48056832 2025-10-07,02:11:18.000,280,11039185,-795,0,1759803077,15159.47314265,148.46377080000093,50736.3687744 2025-10-07,02:11:19.000,280,11039246,-795,0,1759803078,15159.35188907,148.5342621000018,50736.32685168001 2025-10-07,02:11:20.000,280,11039319,-795,0,1759803079,15159.28452596999,148.41442688999814,50735.88666312 2025-10-07,02:11:21.000,280,11039403,-795,0,1759803080,15159.26431703999,148.41442688999814,50736.2989032 2025-10-07,02:11:22.000,280,11039267,-795,0,1759803081,15159.378834309995,148.32983732999855,50736.35480016001 2025-10-07,02:11:23.000,280,11039154,-795,0,1759803082,15159.41251586,148.3368864599979,50736.2639676 2025-10-07,02:11:24.000,280,11039343,-795,0,1759803083,15159.277789659995,148.37918124000134,50736.22204488 2025-10-07,02:11:25.000,280,11039094,-795,0,1759803084,15159.338416449995,148.34393559000455,50736.347813039996 2025-10-07,02:11:26.000,280,11039243,-795,0,1759803085,15159.38557061999,148.4355742800035,50736.38973576 2025-10-07,02:11:27.000,280,11039209,-795,0,1759803086,15159.46640633999,148.3227881999992,50736.117238080005 2025-10-07,02:11:28.000,280,11039194,-795,0,1759803087,15159.53376944,148.44262341000285,50736.35480016001 2025-10-07,02:11:29.000,280,11039398,-795,0,1759803088,15159.44619740999,148.3862303700007,50736.3687744 2025-10-07,02:11:30.000,280,11038951,-795,0,1759803089,15159.31147121,148.4708199300003,50736.00544416 2025-10-07,02:11:31.000,280,11039262,-795,0,1759803090,15159.47314265,148.51311471000372,50736.501529680005 2025-10-07,02:11:32.000,280,11039375,-795,0,1759803091,15159.38557061999,148.49196731999837,50736.4386456 2025-10-07,02:11:33.000,280,11039232,-795,0,1759803092,15159.540505749996,148.52721297000244,50736.38973576 2025-10-07,02:11:34.000,280,11038930,-795,0,1759803093,15159.48661526999,148.47786905999965,50736.30589032001 2025-10-07,02:11:35.000,280,11039241,-795,0,1759803094,15159.46640633999,148.52016384000308,50736.31986456 2025-10-07,02:11:36.000,280,11039107,-795,0,1759803095,15159.47314265,148.49901644999773,50736.24999336 2025-10-07,02:11:37.000,280,11039306,-795,0,1759803096,15159.50682419999,148.45672167000157,50736.13819944001 2025-10-07,02:11:38.000,280,11039289,-795,0,1759803097,15159.43272479,148.54836036000052,50736.347813039996 2025-10-07,02:11:39.000,280,11039444,-795,0,1759803098,15159.419252169995,148.60475340000266,50736.41768424 2025-10-07,02:11:40.000,280,11039307,-795,0,1759803099,15159.419252169995,148.37918124000134,50735.93557296 2025-10-07,02:11:41.000,280,11039476,-795,0,1759803100,15159.479878959995,148.56245861999923,50736.22204488 2025-10-07,02:11:42.000,280,11039152,-795,0,1759803101,15159.44619740999,148.5342621000018,50736.31287744 2025-10-07,02:11:43.000,280,11039298,-795,0,1759803102,15159.399043239995,148.49901644999773,50736.347813039996 2025-10-07,02:11:44.000,280,11039471,-795,0,1759803103,15159.31147121,148.59065514000395,50736.4386456 2025-10-07,02:11:45.000,280,11039277,-795,0,1759803104,15159.41251586,148.59065514000395,50736.382748640004 2025-10-07,02:11:46.000,280,11039159,-795,0,1759803105,15159.580923609996,148.5977042700033,50736.30589032001 2025-10-07,02:11:47.000,280,11039131,-795,0,1759803106,15159.479878959995,148.73868686999776,50736.2989032 2025-10-07,02:11:48.000,280,11039305,-795,0,1759803107,15159.44619740999,148.64704817999882,50736.17313504 2025-10-07,02:11:49.000,280,11039097,-795,0,1759803108,15159.51356051,148.70344122000097,50736.117238080005 2025-10-07,02:11:50.000,280,11039041,-795,0,1759803109,15159.520296819996,148.65409730999818,50736.15916080001 2025-10-07,02:11:51.000,280,11039160,-795,0,1759803110,15159.439461099995,148.66819557000417,50736.29191608 2025-10-07,02:11:52.000,280,11039163,-795,0,1759803111,15159.500087889995,148.54836036000052,50736.2989032 2025-10-07,02:11:53.000,280,11039010,-795,0,1759803112,15159.607868849991,148.65409730999818,50736.08230248 2025-10-07,02:11:54.000,280,11039112,-795,0,1759803113,15159.607868849991,148.5695077499986,50736.22903200001 2025-10-07,02:11:55.000,280,11039223,-795,0,1759803114,15159.54724205999,148.4708199300003,50736.22204488 2025-10-07,02:11:56.000,280,11039217,-795,0,1759803115,15159.54724205999,148.75278513000376,50736.37576152001 2025-10-07,02:11:57.000,280,11039342,-795,0,1759803116,15159.55397837,148.67524470000353,50736.166147920005 2025-10-07,02:11:58.000,280,11039074,-795,0,1759803117,15159.479878959995,148.6611464400048,50736.2639676 2025-10-07,02:11:59.000,280,11039339,-795,0,1759803118,15159.796485530002,148.5977042700033,50736.3687744 2025-10-07,02:12:00.000,280,11039182,-795,0,1759803119,15159.675231950001,148.5695077499986,50736.27794184001 2025-10-07,02:12:01.000,280,11039428,-795,0,1759803120,15159.796485530002,148.61180253000202,50736.22903200001 2025-10-07,02:12:02.000,280,11039272,-795,0,1759803121,15159.715649810001,148.7950799099999,50736.30589032001 2025-10-07,02:12:03.000,280,11039054,-795,0,1759803122,15159.63481409,148.83737469000334,50736.44563272001 2025-10-07,02:12:04.000,280,11039165,-795,0,1759803123,15159.702177189996,148.62590079000074,50736.48056832 2025-10-07,02:12:05.000,280,11039309,-795,0,1759803124,15159.769540289992,148.78803078000055,50736.347813039996 2025-10-07,02:12:06.000,280,11039222,-795,0,1759803125,15159.695440880001,148.75278513000376,50736.42467136001 2025-10-07,02:12:07.000,280,11039355,-795,0,1759803126,15159.722386119996,148.67524470000353,50736.35480016001 2025-10-07,02:12:08.000,280,11039140,-795,0,1759803127,15159.769540289992,148.90081686000485,50736.382748640004 2025-10-07,02:12:09.000,280,11039371,-795,0,1759803128,15159.870584939992,148.73868686999776,50736.34082592 2025-10-07,02:12:10.000,280,11038967,-795,0,1759803129,15159.809958149992,148.86557121000078,50736.215057760004 2025-10-07,02:12:11.000,280,11039129,-795,0,1759803130,15159.783012909997,148.80917816999863,50736.35480016001 2025-10-07,02:12:12.000,280,11039259,-795,0,1759803131,15159.863848629997,148.50606558000436,50736.43165848 2025-10-07,02:12:13.000,280,11039410,-795,0,1759803132,15159.991838519993,148.6963920900016,50736.47358120001 2025-10-07,02:12:14.000,280,11039168,-795,0,1759803133,15159.937948040002,148.80212903999927,50736.44563272001 2025-10-07,02:12:15.000,280,11039066,-795,0,1759803134,15160.173718889993,148.73868686999776,50736.515503919996 2025-10-07,02:12:16.000,280,11039367,-795,0,1759803135,15160.072674239993,149.04884858999867,50736.38973576 2025-10-07,02:12:17.000,280,11039532,-795,0,1759803136,15160.005311139998,148.8444238200027,50736.42467136001 2025-10-07,02:12:18.000,280,11039201,-795,0,1759803137,15160.153509959993,148.83032556000398,50736.550439520004 2025-10-07,02:12:19.000,280,11039279,-795,0,1759803138,15159.944684349997,148.99950468000316,50736.4386456 2025-10-07,02:12:20.000,280,11039185,-795,0,1759803139,15159.958156970002,148.943111640001,50736.31986456 2025-10-07,02:12:21.000,280,11039108,-795,0,1759803140,15159.964893279997,148.82327643000463,50736.49454256001 2025-10-07,02:12:22.000,280,11039112,-795,0,1759803141,15160.099619479988,148.86557121000078,50736.49454256001 2025-10-07,02:12:23.000,280,11039331,-795,0,1759803142,15160.106355789998,149.0277012000006,50736.59934936 2025-10-07,02:12:24.000,280,11039229,-795,0,1759803143,15160.193927819993,149.02065207000123,50736.30589032001 2025-10-07,02:12:25.000,280,11039310,-795,0,1759803144,15160.018783760002,148.97130815999844,50736.47358120001 2025-10-07,02:12:26.000,280,11039521,-795,0,1759803145,15160.113092099993,149.09819250000146,50736.3687744 2025-10-07,02:12:27.000,280,11039398,-795,0,1759803146,15160.254554609994,148.95016077000037,50736.69716904 2025-10-07,02:12:28.000,280,11039248,-795,0,1759803147,15160.281499849989,148.91491512000357,50736.37576152001 2025-10-07,02:12:29.000,280,11039142,-795,0,1759803148,15160.315181399994,148.95720989999973,50736.36178728 2025-10-07,02:12:30.000,280,11039000,-795,0,1759803149,15160.092883169993,148.85147295000206,50736.24999336 2025-10-07,02:12:31.000,280,11039096,-795,0,1759803150,15160.288236159999,148.97130815999844,50736.36178728 2025-10-07,02:12:32.000,280,11039041,-795,0,1759803151,15160.140037339988,149.0277012000006,50736.550439520004 2025-10-07,02:12:33.000,280,11039227,-795,0,1759803152,15160.227609369998,149.2391751000032,50736.403710000006 2025-10-07,02:12:34.000,280,11039045,-795,0,1759803153,15160.315181399994,149.08409424000274,50736.550439520004 2025-10-07,02:12:35.000,280,11039172,-795,0,1759803154,15160.369071879999,149.01360294000187,50736.571400880006 2025-10-07,02:12:36.000,280,11039254,-795,0,1759803155,15160.335390329994,149.0417994599993,50736.5085168 2025-10-07,02:12:37.000,280,11039182,-795,0,1759803156,15160.294972469994,148.99950468000316,50736.39672288001 2025-10-07,02:12:38.000,280,11039363,-795,0,1759803157,15160.38254449999,149.11229076000018,50736.4386456 2025-10-07,02:12:39.000,280,11039334,-795,0,1759803158,15160.261290919989,149.0911433700021,50736.41069712 2025-10-07,02:12:40.000,280,11038961,-795,0,1759803159,15160.241081989989,148.98540642000444,50736.333838800005 2025-10-07,02:12:41.000,280,11039446,-795,0,1759803160,15160.456643909994,148.99950468000316,50736.27794184001 2025-10-07,02:12:42.000,280,11039120,-795,0,1759803161,15160.160246269988,149.00655381000252,50736.41069712 2025-10-07,02:12:43.000,280,11039279,-795,0,1759803162,15160.234345679994,149.07704511000338,50736.347813039996 2025-10-07,02:12:44.000,280,11039337,-795,0,1759803163,15160.268027229999,149.06294685000466,50736.53646528 2025-10-07,02:12:45.000,280,11039250,-795,0,1759803164,15160.369071879999,149.1898311900004,50736.17313504 2025-10-07,02:12:46.000,280,11039424,-795,0,1759803165,15160.227609369998,149.13343814999826,50736.180122159996 2025-10-07,02:12:47.000,280,11039226,-795,0,1759803166,15160.220873059989,149.06999598000402,50736.236019120006 2025-10-07,02:12:48.000,280,11039018,-795,0,1759803167,15160.113092099993,149.1263890199989,50736.333838800005 2025-10-07,02:12:49.000,280,11038904,-795,0,1759803168,15160.113092099993,149.31671553000342,50736.18710928001 2025-10-07,02:12:50.000,280,11039112,-795,0,1759803169,15160.241081989989,149.16163467000297,50736.18710928001 2025-10-07,02:12:51.000,280,11038818,-795,0,1759803170,15160.187191509998,148.98540642000444,50736.347813039996 2025-10-07,02:12:52.000,280,11039138,-795,0,1759803171,15160.234345679994,149.18278206000105,50736.3687744 2025-10-07,02:12:53.000,280,11039342,-795,0,1759803172,15160.072674239993,149.21097857999848,50736.180122159996 2025-10-07,02:12:54.000,280,11039182,-795,0,1759803173,15160.092883169993,148.9783572899978,50736.20108352 2025-10-07,02:12:55.000,280,11039403,-795,0,1759803174,15160.261290919989,149.20392944999912,50736.15217368 2025-10-07,02:12:56.000,280,11039265,-795,0,1759803175,15160.335390329994,149.2885190099987,50736.1940964 2025-10-07,02:12:57.000,280,11039022,-795,0,1759803176,15160.55095225,149.36605943999893,50736.215057760004 2025-10-07,02:12:58.000,280,11039312,-795,0,1759803177,15160.355599259994,149.2885190099987,50736.30589032001 2025-10-07,02:12:59.000,280,11039221,-795,0,1759803178,15160.294972469994,149.42950161000044,50736.4386456 2025-10-07,02:13:00.000,280,11039161,-795,0,1759803179,15160.281499849989,149.21802770999784,50736.13121232 2025-10-07,02:13:01.000,280,11039249,-795,0,1759803180,15160.38254449999,149.23212597000384,50736.1242252 2025-10-07,02:13:02.000,280,11039268,-795,0,1759803181,15160.375808189994,149.16163467000297,50736.14518656 2025-10-07,02:13:03.000,280,11039194,-795,0,1759803182,15160.234345679994,149.22507684000448,50736.17313504 2025-10-07,02:13:04.000,280,11039174,-795,0,1759803183,15160.294972469994,149.34491205000086,50736.08928960001 2025-10-07,02:13:05.000,280,11039010,-795,0,1759803184,15160.44317128999,149.3872068300043,50736.25698048001 2025-10-07,02:13:06.000,280,11039094,-795,0,1759803185,15160.44317128999,149.35901030999958,50736.32685168001 2025-10-07,02:13:07.000,280,11039246,-795,0,1759803186,15160.557688559995,149.3378629200015,50736.22204488 2025-10-07,02:13:08.000,280,11039159,-795,0,1759803187,15160.52400700999,149.30966640000406,50736.333838800005 2025-10-07,02:13:09.000,280,11039215,-795,0,1759803188,15160.47011653,149.3026172700047,50736.571400880006 2025-10-07,02:13:10.000,280,11039021,-795,0,1759803189,15160.328654019999,149.39425596000365,50736.41768424 2025-10-07,02:13:11.000,280,11039233,-795,0,1759803190,15160.294972469994,149.44359986999916,50736.43165848 2025-10-07,02:13:12.000,280,11039350,-795,0,1759803191,15160.40948974,149.30966640000406,50736.24999336 2025-10-07,02:13:13.000,280,11039297,-795,0,1759803192,15160.254554609994,149.401305090003,50736.236019120006 2025-10-07,02:13:14.000,280,11039388,-795,0,1759803193,15160.301708779989,149.26737162000063,50736.068328240006 2025-10-07,02:13:15.000,280,11039240,-795,0,1759803194,15160.38254449999,149.30966640000406,50736.45960696 2025-10-07,02:13:16.000,280,11039081,-795,0,1759803195,15160.247818299998,149.29556813999807,50736.236019120006 2025-10-07,02:13:17.000,280,11039111,-795,0,1759803196,15160.173718889993,149.34491205000086,50736.24999336 2025-10-07,02:13:18.000,280,11039264,-795,0,1759803197,15160.288236159999,149.38015769999765,50736.117238080005 2025-10-07,02:13:19.000,280,11039237,-795,0,1759803198,15160.220873059989,149.26032249000127,50736.24300624 2025-10-07,02:13:20.000,280,11039452,-795,0,1759803199,15160.153509959993,149.36605943999893,50736.2639676 2025-10-07,02:13:21.000,280,11039207,-795,0,1759803200,15160.220873059989,149.4858946500026,50736.13121232 2025-10-07,02:13:22.000,280,11039335,-795,0,1759803201,15160.268027229999,149.4365507399998,50736.17313504 2025-10-07,02:13:23.000,280,11039146,-795,0,1759803202,15160.247818299998,149.33081379000214,50736.117238080005 2025-10-07,02:13:24.000,280,11039430,-795,0,1759803203,15160.180455199989,149.3731085699983,50736.284928960005 2025-10-07,02:13:25.000,280,11039102,-795,0,1759803204,15160.193927819993,149.39425596000365,50736.180122159996 2025-10-07,02:13:26.000,280,11039073,-795,0,1759803205,15160.187191509998,149.47884552000323,50736.1242252 2025-10-07,02:13:27.000,280,11039336,-795,0,1759803206,15160.160246269988,149.44359986999916,50735.95653432 2025-10-07,02:13:28.000,280,11039211,-795,0,1759803207,15160.187191509998,149.35901030999958,50736.054354 2025-10-07,02:13:29.000,280,11039266,-795,0,1759803208,15160.241081989989,149.39425596000365,50736.180122159996 2025-10-07,02:13:30.000,280,11039107,-795,0,1759803209,15160.072674239993,149.33081379000214,50736.047366880004 2025-10-07,02:13:31.000,280,11039148,-795,0,1759803210,15160.234345679994,149.4858946500026,50736.1940964 2025-10-07,02:13:32.000,280,11039220,-795,0,1759803211,15160.119828409988,149.32376466000278,50736.15217368 2025-10-07,02:13:33.000,280,11039283,-795,0,1759803212,15160.308445089999,149.5493368200041,50736.31287744 2025-10-07,02:13:34.000,280,11039207,-795,0,1759803213,15160.227609369998,149.54228769000474,50736.27095472 2025-10-07,02:13:35.000,280,11039141,-795,0,1759803214,15160.234345679994,149.6198281199977,50736.1940964 2025-10-07,02:13:36.000,280,11039218,-795,0,1759803215,15160.47011653,149.45769812999788,50736.333838800005 2025-10-07,02:13:37.000,280,11039086,-795,0,1759803216,15160.389280809999,149.6480246400024,50736.236019120006 2025-10-07,02:13:38.000,280,11039220,-795,0,1759803217,15160.416226049994,149.72556507000263,50736.236019120006 2025-10-07,02:13:39.000,280,11039256,-795,0,1759803218,15160.348862949999,149.78195811000478,50736.382748640004 2025-10-07,02:13:40.000,280,11039277,-795,0,1759803219,15160.38254449999,149.65507377000176,50736.11025096001 2025-10-07,02:13:41.000,280,11039218,-795,0,1759803220,15160.308445089999,149.69031941999856,50736.25698048001 2025-10-07,02:13:42.000,280,11039070,-795,0,1759803221,15160.328654019999,149.5845824700009,50736.382748640004 2025-10-07,02:13:43.000,280,11039394,-795,0,1759803222,15160.389280809999,149.76785984999879,50736.22204488 2025-10-07,02:13:44.000,280,11039452,-795,0,1759803223,15160.355599259994,149.77490897999814,50736.27095472 2025-10-07,02:13:45.000,280,11039434,-795,0,1759803224,15160.456643909994,149.77490897999814,50736.2989032 2025-10-07,02:13:46.000,280,11039285,-795,0,1759803225,15160.49032546,149.732614200002,50736.1940964 2025-10-07,02:13:47.000,280,11039059,-795,0,1759803226,15160.497061769995,149.82425289000093,50736.236019120006 2025-10-07,02:13:48.000,280,11039382,-795,0,1759803227,15160.335390329994,149.85949853999773,50736.36178728 2025-10-07,02:13:49.000,280,11039290,-795,0,1759803228,15160.396017119994,150.00753026999882,50736.347813039996 2025-10-07,02:13:50.000,280,11039116,-795,0,1759803229,15160.308445089999,149.73966333000135,50736.20807064001 2025-10-07,02:13:51.000,280,11039363,-795,0,1759803230,15160.4499076,149.6339263800037,50736.38973576 2025-10-07,02:13:52.000,280,11039163,-795,0,1759803231,15160.44317128999,149.78900724000414,50736.35480016001 2025-10-07,02:13:53.000,280,11039523,-795,0,1759803232,15160.49032546,149.83835114999965,50736.31986456 2025-10-07,02:13:54.000,280,11039508,-795,0,1759803233,15160.49032546,149.75376159000007,50736.34082592 2025-10-07,02:13:55.000,280,11039080,-795,0,1759803234,15160.36233556999,149.732614200002,50736.236019120006 2025-10-07,02:13:56.000,280,11039251,-795,0,1759803235,15160.476852839995,149.71851594000327,50736.42467136001 2025-10-07,02:13:57.000,280,11039318,-795,0,1759803236,15160.56442486999,149.88769506000244,50736.284928960005 2025-10-07,02:13:58.000,280,11038966,-795,0,1759803237,15160.52400700999,149.87359680000372,50736.347813039996 2025-10-07,02:13:59.000,280,11039308,-795,0,1759803238,15160.56442486999,149.87359680000372,50736.117238080005 2025-10-07,02:14:00.000,280,11039245,-795,0,1759803239,15160.40275342999,149.88769506000244,50736.166147920005 2025-10-07,02:14:01.000,280,11039247,-795,0,1759803240,15160.57116118,149.7960563700035,50736.32685168001 2025-10-07,02:14:02.000,280,11039444,-795,0,1759803241,15160.61157904,149.845400279999,50736.31986456 2025-10-07,02:14:03.000,280,11039391,-795,0,1759803242,15160.59137011,149.82425289000093,50736.2639676 2025-10-07,02:14:04.000,280,11039323,-795,0,1759803243,15160.537479629995,149.88769506000244,50736.20108352 2025-10-07,02:14:05.000,280,11039396,-795,0,1759803244,15160.598106419995,149.85949853999773,50736.31986456 2025-10-07,02:14:06.000,280,11039339,-795,0,1759803245,15160.719359999996,149.78900724000414,50736.44563272001 2025-10-07,02:14:07.000,280,11039232,-795,0,1759803246,15160.60484272999,149.86654767000437,50736.236019120006 2025-10-07,02:14:08.000,280,11039316,-795,0,1759803247,15160.658733209995,149.9440881000046,50736.347813039996 2025-10-07,02:14:09.000,280,11039077,-795,0,1759803248,15160.69241476,149.8313020200003,50736.2989032 2025-10-07,02:14:10.000,280,11039027,-795,0,1759803249,15160.59137011,150.01457939999818,50736.20108352 2025-10-07,02:14:11.000,280,11039256,-795,0,1759803250,15160.64526058999,150.00048113999947,50736.41768424 2025-10-07,02:14:12.000,280,11039316,-795,0,1759803251,15160.74630523999,150.1414637400012,50736.4386456 2025-10-07,02:14:13.000,280,11039343,-755,0,1759803252,15160.800195719996,149.9299898399986,50736.403710000006 2025-10-07,02:14:14.000,280,11039467,-795,0,1759803253,15160.71262369,149.96523549000267,50736.52249104001 2025-10-07,02:14:15.000,280,11039060,-795,0,1759803254,15160.759777859996,150.00048113999947,50736.27095472 2025-10-07,02:14:16.000,280,11039138,-795,0,1759803255,15160.699151069995,150.06392331000097,50736.47358120001 2025-10-07,02:14:17.000,280,11039099,-795,0,1759803256,15160.69241476,149.87359680000372,50736.22903200001 2025-10-07,02:14:18.000,280,11039230,-795,0,1759803257,15160.779986789996,149.93703896999796,50736.41768424 2025-10-07,02:14:19.000,280,11039072,-795,0,1759803258,15160.70588737999,150.06392331000097,50736.31986456 2025-10-07,02:14:20.000,280,11039094,-795,0,1759803259,15160.907976679991,149.9934320100001,50736.30589032001 2025-10-07,02:14:21.000,280,11039118,-795,0,1759803260,15160.867558819991,150.02867766000418,50736.236019120006 2025-10-07,02:14:22.000,280,11039260,-795,0,1759803261,15160.988812399992,149.98638288000075,50736.3687744 2025-10-07,02:14:23.000,280,11039277,-795,0,1759803262,15160.827140959991,150.1062180900044,50736.24300624 2025-10-07,02:14:24.000,280,11039290,-795,0,1759803263,15161.062911809997,150.04982505000226,50736.31986456 2025-10-07,02:14:25.000,280,11038948,-795,0,1759803264,15160.894504060001,150.08507069999905,50736.452619840005 2025-10-07,02:14:26.000,280,11039319,-795,0,1759803265,15160.961867159996,150.11326722000376,50736.45960696 2025-10-07,02:14:27.000,280,11039299,-795,0,1759803266,15160.988812399992,150.0568741800016,50736.48755544 2025-10-07,02:14:28.000,280,11039300,-795,0,1759803267,15160.995548710001,150.16966025999864,50736.42467136001 2025-10-07,02:14:29.000,280,11039111,-795,0,1759803268,15161.089857049992,150.01457939999818,50736.571400880006 2025-10-07,02:14:30.000,280,11038978,-795,0,1759803269,15161.137011220002,150.04982505000226,50736.62729784 2025-10-07,02:14:31.000,280,11039194,-795,0,1759803270,15161.049439189992,150.26834808000422,50736.81595008 2025-10-07,02:14:32.000,280,11039368,-795,0,1759803271,15161.123538599997,150.18375852000463,50736.52249104001 2025-10-07,02:14:33.000,280,11039238,-795,0,1759803272,15161.029230259992,150.190807650004,50736.48056832 2025-10-07,02:14:34.000,280,11039197,-795,0,1759803273,15161.029230259992,150.27539721000358,50736.571400880006 2025-10-07,02:14:35.000,280,11039232,-795,0,1759803274,15161.002285019997,150.2049059100027,50736.56441376001 2025-10-07,02:14:36.000,280,11039222,-795,0,1759803275,15160.968603469992,150.0921198299984,50736.4386456 2025-10-07,02:14:37.000,280,11039183,-795,0,1759803276,15161.056175500002,150.14851287000056,50736.43165848 2025-10-07,02:14:38.000,280,11039142,-795,0,1759803277,15161.056175500002,150.15556199999992,50736.46659408 2025-10-07,02:14:39.000,280,11039206,-795,0,1759803278,15161.062911809997,150.14851287000056,50736.5085168 2025-10-07,02:14:40.000,280,11039148,-795,0,1759803279,15161.015757640002,150.190807650004,50736.41768424 2025-10-07,02:14:41.000,280,11039208,-795,0,1759803280,15161.015757640002,150.22605330000079,50736.41768424 2025-10-07,02:14:42.000,280,11039151,-795,0,1759803281,15161.022493949997,150.09916895999777,50736.5085168 2025-10-07,02:14:43.000,280,11039287,-795,0,1759803282,15160.982076089997,150.15556199999992,50736.578388 2025-10-07,02:14:44.000,280,11039296,-795,0,1759803283,15161.002285019997,150.23310243000014,50736.56441376001 2025-10-07,02:14:45.000,280,11039151,-795,0,1759803284,15160.955130850001,150.22605330000079,50736.46659408 2025-10-07,02:14:46.000,280,11039398,-795,0,1759803285,15161.002285019997,150.25424981999822,50736.52947816 2025-10-07,02:14:47.000,280,11039282,-795,0,1759803286,15160.968603469992,150.16966025999864,50736.43165848 2025-10-07,02:14:48.000,280,11039380,-795,0,1759803287,15160.901240369996,150.3247411199991,50736.452619840005 2025-10-07,02:14:49.000,280,11038983,-795,0,1759803288,15160.928185609991,150.21195504000207,50736.37576152001 2025-10-07,02:14:50.000,280,11039327,-795,0,1759803289,15160.83387727,150.190807650004,50736.3687744 2025-10-07,02:14:51.000,280,11039367,-795,0,1759803290,15160.779986789996,150.26129895000486,50736.38973576 2025-10-07,02:14:52.000,280,11039235,-795,0,1759803291,15160.800195719996,150.2049059100027,50736.403710000006 2025-10-07,02:14:53.000,280,11039285,-795,0,1759803292,15160.786723099991,150.2894954700023,50736.44563272001 2025-10-07,02:14:54.000,280,11039442,-795,0,1759803293,15160.72609630999,150.41637980999803,50736.47358120001 2025-10-07,02:14:55.000,280,11039195,-795,0,1759803294,15160.779986789996,150.176709389998,50736.24999336 2025-10-07,02:14:56.000,280,11039206,-795,0,1759803295,15160.820404649996,150.40228154999932,50736.37576152001 2025-10-07,02:14:57.000,280,11039226,-795,0,1759803296,15160.739568929996,150.27539721000358,50736.2989032 2025-10-07,02:14:58.000,280,11039206,-795,0,1759803297,15160.81366834,150.28244634000293,50736.37576152001 2025-10-07,02:14:59.000,280,11039350,-795,0,1759803298,15160.786723099991,150.46572372000082,50736.31986456 2025-10-07,02:15:00.000,280,11039260,-795,0,1759803299,15160.77325048,150.303593730001,50736.22204488 2025-10-07,02:15:01.000,280,11039474,-795,0,1759803300,15160.827140959991,150.35998677000316,50736.3687744 2025-10-07,02:15:02.000,280,11039186,-795,0,1759803301,15160.77325048,150.303593730001,50736.27095472 2025-10-07,02:15:03.000,280,11039251,-795,0,1759803302,15160.77325048,150.33179024999845,50736.22204488 2025-10-07,02:15:04.000,280,11039232,-795,0,1759803303,15160.827140959991,150.31769198999973,50736.236019120006 2025-10-07,02:15:05.000,280,11038949,-795,0,1759803304,15160.806932029991,150.36703590000252,50736.215057760004 2025-10-07,02:15:06.000,280,11039216,-795,0,1759803305,15160.73283262,150.37408503000188,50736.24999336 2025-10-07,02:15:07.000,280,11039118,-795,0,1759803306,15160.840613579996,150.44457633000275,50736.22903200001 2025-10-07,02:15:08.000,280,11039177,-795,0,1759803307,15160.847349889991,150.29654460000165,50736.403710000006 2025-10-07,02:15:09.000,280,11039298,-795,0,1759803308,15160.759777859996,150.36703590000252,50736.29191608 2025-10-07,02:15:10.000,280,11039173,-795,0,1759803309,15160.83387727,150.3247411199991,50736.29191608 2025-10-07,02:15:11.000,280,11039515,-795,0,1759803310,15160.67220583,150.41637980999803,50736.382748640004 2025-10-07,02:15:12.000,280,11039144,-795,0,1759803311,15160.887767749991,150.3529376400038,50736.22903200001 2025-10-07,02:15:13.000,280,11039136,-795,0,1759803312,15160.79345941,150.40228154999932,50736.2989032 2025-10-07,02:15:14.000,280,11039187,-795,0,1759803313,15160.76651416999,150.3247411199991,50736.37576152001 2025-10-07,02:15:15.000,280,11039203,-795,0,1759803314,15160.77325048,150.39523241999996,50736.27794184001 2025-10-07,02:15:16.000,280,11039008,-795,0,1759803315,15160.779986789996,150.40933067999867,50736.15217368 2025-10-07,02:15:17.000,280,11039078,-795,0,1759803316,15160.72609630999,150.33179024999845,50736.29191608 2025-10-07,02:15:18.000,280,11039235,-795,0,1759803317,15160.806932029991,150.33179024999845,50736.09627672 2025-10-07,02:15:19.000,280,11039392,-795,0,1759803318,15160.77325048,150.50801850000425,50736.20807064001 2025-10-07,02:15:20.000,280,11039364,-795,0,1759803319,15160.72609630999,150.52211676000297,50736.00544416 2025-10-07,02:15:21.000,280,11039209,-795,0,1759803320,15160.719359999996,150.43047807000403,50736.31287744 2025-10-07,02:15:22.000,280,11039563,-795,0,1759803321,15160.847349889991,150.33179024999845,50736.27794184001 2025-10-07,02:15:23.000,280,11039313,-795,0,1759803322,15160.901240369996,150.5714606699985,50736.41768424 2025-10-07,02:15:24.000,280,11039196,-795,0,1759803323,15161.022493949997,150.36703590000252,50736.333838800005 2025-10-07,02:15:25.000,280,11039228,-795,0,1759803324,15161.035966570002,150.4375272000034,50736.37576152001 2025-10-07,02:15:26.000,280,11039093,-795,0,1759803325,15161.002285019997,150.64195196999935,50736.44563272001 2025-10-07,02:15:27.000,280,11039182,-795,0,1759803326,15161.083120739997,150.5362150200017,50736.38973576 2025-10-07,02:15:28.000,280,11039031,-795,0,1759803327,15161.163956459997,150.4868711099989,50736.27095472 2025-10-07,02:15:29.000,280,11039238,-795,0,1759803328,15161.157220150002,150.45867459000146,50736.31287744 2025-10-07,02:15:30.000,280,11039186,-795,0,1759803329,15161.035966570002,150.47277285000018,50736.25698048001 2025-10-07,02:15:31.000,280,11039180,-795,0,1759803330,15161.123538599997,150.5009693700049,50736.35480016001 2025-10-07,02:15:32.000,280,11039245,-795,0,1759803331,15161.170692769992,150.47982197999954,50736.42467136001 2025-10-07,02:15:33.000,280,11039224,-795,0,1759803332,15161.244792179998,150.5503132800004,50736.44563272001 2025-10-07,02:15:34.000,280,11039217,-795,0,1759803333,15161.197638010002,150.69129588000214,50736.215057760004 2025-10-07,02:15:35.000,280,11039245,-795,0,1759803334,15161.035966570002,150.63490284,50736.20108352 2025-10-07,02:15:36.000,280,11039121,-795,0,1759803335,15161.372782069993,150.70539414000086,50736.1940964 2025-10-07,02:15:37.000,280,11039019,-795,0,1759803336,15161.325627899998,150.75473805000365,50736.452619840005 2025-10-07,02:15:38.000,280,11039189,-795,0,1759803337,15161.177429080002,150.75473805000365,50736.34082592 2025-10-07,02:15:39.000,280,11039183,-795,0,1759803338,15161.217846940002,150.6490010999987,50736.15217368 2025-10-07,02:15:40.000,280,11039113,-795,0,1759803339,15161.318891589988,150.57850979999785,50736.20807064001 2025-10-07,02:15:41.000,280,11039219,-795,0,1759803340,15161.244792179998,150.49392023999826,50736.39672288001 2025-10-07,02:15:42.000,280,11039292,-795,0,1759803341,15161.258264800003,150.75473805000365,50736.284928960005 2025-10-07,02:15:43.000,280,11039161,-795,0,1759803342,15161.305418969998,150.81113108999853,50736.1940964 2025-10-07,02:15:44.000,280,11039122,-795,0,1759803343,15161.433408859994,150.8463767400026,50736.2989032 2025-10-07,02:15:45.000,280,11039086,-795,0,1759803344,15161.177429080002,150.7829345700011,50736.2639676 2025-10-07,02:15:46.000,280,11039228,-795,0,1759803345,15161.332364209993,150.5714606699985,50736.347813039996 2025-10-07,02:15:47.000,280,11039201,-795,0,1759803346,15161.56139874999,150.76883631000237,50736.333838800005 2025-10-07,02:15:48.000,280,11039203,-795,0,1759803347,15161.520980889989,150.81113108999853,50736.382748640004 2025-10-07,02:15:49.000,280,11039299,-795,0,1759803348,15161.534453509994,150.75473805000365,50736.3687744 2025-10-07,02:15:50.000,280,11039381,-795,0,1759803349,15161.480563029989,150.7970328299998,50736.27794184001 2025-10-07,02:15:51.000,280,11039176,-795,0,1759803350,15161.615289229994,150.83932761000324,50736.41768424 2025-10-07,02:15:52.000,280,11039039,-795,0,1759803351,15161.615289229994,150.83932761000324,50736.571400880006 2025-10-07,02:15:53.000,280,11039249,-795,0,1759803352,15161.74327911999,150.7829345700011,50736.571400880006 2025-10-07,02:15:54.000,280,11039233,-795,0,1759803353,15161.74327911999,150.81818021999788,50736.515503919996 2025-10-07,02:15:55.000,280,11039200,-795,0,1759803354,15161.75001543,150.8957206499981,50736.515503919996 2025-10-07,02:15:56.000,280,11039105,-795,0,1759803355,15161.75001543,150.7970328299998,50736.550439520004 2025-10-07,02:15:57.000,280,11039278,-795,0,1759803356,15161.756751739995,150.7335906599983,50736.43165848 2025-10-07,02:15:58.000,280,11039334,-795,0,1759803357,15161.68938864,150.8957206499981,50736.55742664 2025-10-07,02:15:59.000,280,11039153,-795,0,1759803358,15161.64223446999,150.83227848000388,50736.501529680005 2025-10-07,02:16:00.000,280,11039042,-795,0,1759803359,15161.70286125999,150.86047500000132,50736.41768424 2025-10-07,02:16:01.000,280,11039292,-795,0,1759803360,15161.68265232999,150.85342587000196,50736.53646528 2025-10-07,02:16:02.000,280,11039201,-795,0,1759803361,15161.78369697999,150.81113108999853,50736.32685168001 2025-10-07,02:16:03.000,280,11039280,-795,0,1759803362,15161.76348804999,150.7335906599983,50736.49454256001 2025-10-07,02:16:04.000,280,11039247,-795,0,1759803363,15161.75001543,150.83932761000324,50736.44563272001 2025-10-07,02:16:05.000,280,11039221,-795,0,1759803364,15161.837587459995,150.96621194999898,50736.67620768 2025-10-07,02:16:06.000,280,11039173,-795,0,1759803365,15161.87126901,150.91686804000346,50736.515503919996 2025-10-07,02:16:07.000,280,11039170,-795,0,1759803366,15161.88474162999,150.93801543000154,50736.403710000006 2025-10-07,02:16:08.000,280,11039170,-795,0,1759803367,15162.05314938,150.86047500000132,50736.59934936 2025-10-07,02:16:09.000,280,11039135,-795,0,1759803368,15161.90495055999,150.8957206499981,50736.44563272001 2025-10-07,02:16:10.000,280,11039122,-795,0,1759803369,15161.797169599995,150.91686804000346,50736.4386456 2025-10-07,02:16:11.000,280,11039372,-795,0,1759803370,15161.76348804999,150.8463767400026,50736.52249104001 2025-10-07,02:16:12.000,280,11039347,-795,0,1759803371,15161.918423179995,150.9098189100041,50736.2989032 2025-10-07,02:16:13.000,280,11039236,-795,0,1759803372,15162.039676759996,150.9098189100041,50736.37576152001 2025-10-07,02:16:14.000,280,11039121,-795,0,1759803373,15161.958841039996,150.87457326000003,50736.4386456 2025-10-07,02:16:15.000,280,11039424,-795,0,1759803374,15161.898214249995,150.6983450100015,50736.501529680005 2025-10-07,02:16:16.000,280,11039340,-795,0,1759803375,15161.9318958,150.91686804000346,50736.452619840005 2025-10-07,02:16:17.000,280,11039274,-795,0,1759803376,15161.999258899996,150.761787180003,50736.53646528 2025-10-07,02:16:18.000,280,11039191,-795,0,1759803377,15161.9318958,150.9450645600009,50736.38973576 2025-10-07,02:16:19.000,280,11039293,-795,0,1759803378,15162.005995209991,150.83227848000388,50736.515503919996 2025-10-07,02:16:20.000,280,11039456,-795,0,1759803379,15161.94536841999,150.80408195999917,50736.403710000006 2025-10-07,02:16:21.000,280,11039113,-795,0,1759803380,15161.999258899996,151.02260499000113,50736.41768424 2025-10-07,02:16:22.000,280,11039110,-795,0,1759803381,15161.958841039996,150.761787180003,50736.52249104001 2025-10-07,02:16:23.000,280,11039261,-795,0,1759803382,15161.86453269999,150.88867151999875,50736.58537512 2025-10-07,02:16:24.000,280,11039251,-795,0,1759803383,15161.999258899996,150.81113108999853,50736.38973576 2025-10-07,02:16:25.000,280,11039284,-795,0,1759803384,15162.01273152,150.93096630000218,50736.347813039996 2025-10-07,02:16:26.000,280,11039332,-795,0,1759803385,15161.95210473,150.86752413000067,50736.37576152001 2025-10-07,02:16:27.000,280,11039207,-755,0,1759803386,15161.898214249995,150.93096630000218,50736.37576152001 2025-10-07,02:16:28.000,280,11039409,-795,0,1759803387,15162.059885689996,150.7335906599983,50736.52249104001 2025-10-07,02:16:29.000,280,11039163,-795,0,1759803388,15162.026204139991,151.0085067300024,50736.30589032001 2025-10-07,02:16:30.000,280,11039257,-795,0,1759803389,15162.03294045,150.9944084700037,50736.38973576 2025-10-07,02:16:31.000,280,11039050,-795,0,1759803390,15161.898214249995,150.91686804000346,50736.41069712 2025-10-07,02:16:32.000,280,11039276,-795,0,1759803391,15162.03294045,150.86047500000132,50736.403710000006 2025-10-07,02:16:33.000,280,11039111,-795,0,1759803392,15161.918423179995,150.86752413000067,50736.43165848 2025-10-07,02:16:34.000,280,11039219,-795,0,1759803393,15162.03294045,150.98735934000433,50736.284928960005 2025-10-07,02:16:35.000,280,11039294,-795,0,1759803394,15161.97231366,151.02260499000113,50736.49454256001 2025-10-07,02:16:36.000,280,11039190,-795,0,1759803395,15161.898214249995,150.8957206499981,50736.22903200001 2025-10-07,02:16:37.000,280,11039372,-795,0,1759803396,15161.99252259,150.8957206499981,50736.35480016001 2025-10-07,02:16:38.000,280,11039239,-795,0,1759803397,15161.97231366,150.88867151999875,50736.31287744 2025-10-07,02:16:39.000,280,11039431,-795,0,1759803398,15162.05314938,150.9944084700037,50736.31287744 2025-10-07,02:16:40.000,280,11039461,-795,0,1759803399,15161.958841039996,150.90276978000475,50736.41768424 2025-10-07,02:16:41.000,280,11039206,-795,0,1759803400,15162.080094619996,150.95916281999962,50736.46659408 2025-10-07,02:16:42.000,280,11039505,-795,0,1759803401,15162.073358310001,151.07194890000392,50736.550439520004 2025-10-07,02:16:43.000,280,11039124,-795,0,1759803402,15162.107039859991,150.8957206499981,50736.41069712 2025-10-07,02:16:44.000,280,11038927,-795,0,1759803403,15162.160930339996,150.9450645600009,50736.52249104001 2025-10-07,02:16:45.000,280,11039264,-795,0,1759803404,15162.046413069991,150.80408195999917,50736.41069712 2025-10-07,02:16:46.000,280,11039253,-795,0,1759803405,15161.96557734999,150.88867151999875,50736.382748640004 2025-10-07,02:16:47.000,280,11039118,-795,0,1759803406,15162.046413069991,150.96621194999898,50736.41069712 2025-10-07,02:16:48.000,280,11039168,-795,0,1759803407,15162.039676759996,151.08604716000264,50736.22903200001 2025-10-07,02:16:49.000,280,11038931,-795,0,1759803408,15161.95210473,150.93096630000218,50736.515503919996 2025-10-07,02:16:50.000,280,11039012,-795,0,1759803409,15162.026204139991,151.03670324999985,50736.284928960005 2025-10-07,02:16:51.000,280,11039444,-795,0,1759803410,15161.84432376999,150.97326107999834,50736.36178728 2025-10-07,02:16:52.000,280,11038980,-795,0,1759803411,15161.96557734999,150.7335906599983,50736.32685168001 2025-10-07,02:16:53.000,280,11039110,-795,0,1759803412,15161.98578627999,150.98735934000433,50736.27095472 2025-10-07,02:16:54.000,280,11039322,-795,0,1759803413,15162.059885689996,151.02260499000113,50736.36178728 2025-10-07,02:16:55.000,280,11039136,-795,0,1759803414,15161.84432376999,151.07194890000392,50736.18710928001 2025-10-07,02:16:56.000,280,11039175,-795,0,1759803415,15161.87126901,150.81818021999788,50736.1940964 2025-10-07,02:16:57.000,280,11039022,-795,0,1759803416,15161.94536841999,151.05785063999792,50736.166147920005 2025-10-07,02:16:58.000,280,11039141,-795,0,1759803417,15162.005995209991,150.85342587000196,50736.30589032001 2025-10-07,02:16:59.000,280,11039154,-795,0,1759803418,15162.039676759996,150.9803102099977,50736.2989032 2025-10-07,02:17:00.000,280,11039102,-795,0,1759803419,15161.95210473,150.8957206499981,50736.17313504 2025-10-07,02:17:01.000,280,11039172,-795,0,1759803420,15162.026204139991,151.08604716000264,50736.14518656 2025-10-07,02:17:02.000,280,11039037,-795,0,1759803421,15162.100303549996,150.93096630000218,50736.333838800005 2025-10-07,02:17:03.000,280,11039160,-795,0,1759803422,15162.086830929991,150.91686804000346,50736.42467136001 2025-10-07,02:17:04.000,280,11039147,-795,0,1759803423,15162.174402960001,150.96621194999898,50736.32685168001 2025-10-07,02:17:05.000,280,11038863,-795,0,1759803424,15162.167666649992,151.02260499000113,50736.29191608 2025-10-07,02:17:06.000,280,11039401,-795,0,1759803425,15162.154194030001,151.14244020000478,50736.45960696 2025-10-07,02:17:07.000,280,11039276,-795,0,1759803426,15162.154194030001,150.9450645600009,50736.24999336 2025-10-07,02:17:08.000,280,11039353,-795,0,1759803427,15162.187875579992,150.9803102099977,50736.30589032001 2025-10-07,02:17:09.000,280,11039320,-795,0,1759803428,15162.181139269996,150.95916281999962,50736.42467136001 2025-10-07,02:17:10.000,280,11039432,-795,0,1759803429,15161.97231366,151.07194890000392,50736.15916080001 2025-10-07,02:17:11.000,280,11039571,-795,0,1759803430,15162.160930339996,150.95916281999962,50736.48056832 2025-10-07,02:17:12.000,280,11039198,-795,0,1759803431,15162.073358310001,150.82522935000452,50736.382748640004 2025-10-07,02:17:13.000,280,11039004,-795,0,1759803432,15162.154194030001,150.67014849000407,50736.34082592 2025-10-07,02:17:14.000,280,11039147,-795,0,1759803433,15162.026204139991,151.02260499000113,50736.403710000006 2025-10-07,02:17:15.000,280,11039352,-795,0,1759803434,15161.999258899996,150.95211369000026,50736.180122159996 2025-10-07,02:17:16.000,280,11039310,-795,0,1759803435,15161.95210473,150.90276978000475,50736.29191608 2025-10-07,02:17:17.000,280,11039450,-795,0,1759803436,15162.03294045,150.761787180003,50736.15916080001 2025-10-07,02:17:18.000,280,11039233,-795,0,1759803437,15162.100303549996,150.61375545000192,50736.43165848 2025-10-07,02:17:19.000,280,11039407,-795,0,1759803438,15162.046413069991,150.74063978999766,50736.25698048001 2025-10-07,02:17:20.000,280,11039300,-795,0,1759803439,15161.9318958,150.86047500000132,50736.11025096001 2025-10-07,02:17:21.000,280,11039259,-795,0,1759803440,15162.03294045,150.7970328299998,50736.215057760004 2025-10-07,02:17:22.000,280,11039181,-795,0,1759803441,15162.221557129997,150.91686804000346,50736.1940964 2025-10-07,02:17:23.000,280,11039353,-795,0,1759803442,15162.160930339996,150.81818021999788,50736.38973576 2025-10-07,02:17:24.000,280,11039102,-795,0,1759803443,15162.154194030001,150.88867151999875,50736.31287744 2025-10-07,02:17:25.000,280,11039336,-795,0,1759803444,15162.221557129997,150.9944084700037,50736.15217368 2025-10-07,02:17:26.000,280,11039330,-795,0,1759803445,15162.288920229992,150.8957206499981,50736.24300624 2025-10-07,02:17:27.000,280,11039189,-795,0,1759803446,15162.221557129997,150.8957206499981,50736.24999336 2025-10-07,02:17:28.000,280,11039228,-795,0,1759803447,15162.255238680002,151.05080150999856,50736.25698048001 2025-10-07,02:17:29.000,280,11039273,-795,0,1759803448,15162.336074400002,150.83932761000324,50736.22903200001 2025-10-07,02:17:30.000,280,11039450,-795,0,1759803449,15162.268711299992,150.86752413000067,50736.31287744 2025-10-07,02:17:31.000,280,11039219,-795,0,1759803450,15162.282183919997,151.01555586000177,50736.284928960005 2025-10-07,02:17:32.000,280,11039333,-795,0,1759803451,15162.315865470002,150.7970328299998,50736.32685168001 2025-10-07,02:17:33.000,280,11039221,-795,0,1759803452,15162.369755949992,150.83932761000324,50736.30589032001 2025-10-07,02:17:34.000,280,11039301,-795,0,1759803453,15162.302392849997,150.83932761000324,50736.2639676 2025-10-07,02:17:35.000,280,11039120,-795,0,1759803454,15162.363019639997,150.7829345700011,50736.30589032001 2025-10-07,02:17:36.000,280,11039128,-795,0,1759803455,15162.410173809993,151.0085067300024,50736.27095472 2025-10-07,02:17:37.000,280,11039432,-795,0,1759803456,15162.437119050002,150.8463767400026,50736.2639676 2025-10-07,02:17:38.000,280,11039140,-795,0,1759803457,15162.329338089992,150.95916281999962,50736.284928960005 2025-10-07,02:17:39.000,280,11039304,-795,0,1759803458,15162.342810709997,150.7970328299998,50736.2989032 2025-10-07,02:17:40.000,280,11039282,-795,0,1759803459,15162.228293439992,150.90276978000475,50736.06134112001 2025-10-07,02:17:41.000,280,11039145,-795,0,1759803460,15162.457327980002,150.7476889200043,50736.2639676 2025-10-07,02:17:42.000,280,11039168,-795,0,1759803461,15162.443855359998,150.98735934000433,50736.41768424 2025-10-07,02:17:43.000,280,11039297,-795,0,1759803462,15162.544900009998,150.93801543000154,50736.166147920005 2025-10-07,02:17:44.000,280,11039119,-795,0,1759803463,15162.544900009998,150.8957206499981,50736.2989032 2025-10-07,02:17:45.000,280,11039245,-795,0,1759803464,15162.544900009998,150.95916281999962,50736.333838800005 2025-10-07,02:17:46.000,280,11039376,-795,0,1759803465,15162.558372629988,150.97326107999834,50736.236019120006 2025-10-07,02:17:47.000,280,11039390,-795,0,1759803466,15162.544900009998,150.96621194999898,50736.20807064001 2025-10-07,02:17:48.000,280,11039226,-795,0,1759803467,15162.571845249993,151.0296541200005,50736.333838800005 2025-10-07,02:17:49.000,280,11039109,-795,0,1759803468,15162.504482149998,151.0296541200005,50736.27794184001 2025-10-07,02:17:50.000,280,11039271,-795,0,1759803469,15162.524691079998,151.02260499000113,50736.236019120006 2025-10-07,02:17:51.000,280,11039409,-795,0,1759803470,15162.605526799998,150.95916281999962,50736.2639676 2025-10-07,02:17:52.000,280,11039162,-795,0,1759803471,15162.706571449999,150.9450645600009,50736.35480016001 2025-10-07,02:17:53.000,280,11039453,-795,0,1759803472,15162.585317869998,150.95916281999962,50736.215057760004 2025-10-07,02:17:54.000,280,11039276,-795,0,1759803473,15162.592054179993,150.9450645600009,50736.34082592 2025-10-07,02:17:55.000,280,11039104,-795,0,1759803474,15162.679626209989,151.00145760000305,50736.1940964 2025-10-07,02:17:56.000,280,11039188,-795,0,1759803475,15162.679626209989,150.92391717000282,50736.35480016001 2025-10-07,02:17:57.000,280,11039169,-795,0,1759803476,15162.78067085999,150.86752413000067,50736.22903200001 2025-10-07,02:17:58.000,280,11039361,-795,0,1759803477,15162.666153589998,150.9450645600009,50736.37576152001 2025-10-07,02:17:59.000,280,11039412,-795,0,1759803478,15162.854770269994,151.0085067300024,50736.2989032 2025-10-07,02:18:00.000,280,11039418,-795,0,1759803479,15162.740252999989,151.17063672000222,50736.34082592 2025-10-07,02:18:01.000,280,11039349,-795,0,1759803480,15162.84803396,151.07194890000392,50736.35480016001 2025-10-07,02:18:02.000,280,11039018,-795,0,1759803481,15162.94907861,150.93801543000154,50736.36178728 2025-10-07,02:18:03.000,280,11039375,-795,0,1759803482,15162.88845182,150.9098189100041,50736.4386456 2025-10-07,02:18:04.000,280,11039206,-795,0,1759803483,15162.88845182,151.00145760000305,50736.3687744 2025-10-07,02:18:05.000,280,11039091,-795,0,1759803484,15162.915397059995,150.95211369000026,50736.347813039996 2025-10-07,02:18:06.000,280,11039255,-795,0,1759803485,15162.88845182,150.95916281999962,50736.4386456 2025-10-07,02:18:07.000,280,11039374,-795,0,1759803486,15162.955814919995,150.93096630000218,50736.59236224001 2025-10-07,02:18:08.000,280,11039361,-795,0,1759803487,15163.0097054,150.82522935000452,50736.55742664 2025-10-07,02:18:09.000,280,11039030,-795,0,1759803488,15163.04338694999,150.97326107999834,50736.41768424 2025-10-07,02:18:10.000,280,11039082,-795,0,1759803489,15162.92213336999,151.06489977000456,50736.4386456 2025-10-07,02:18:11.000,280,11039317,-795,0,1759803490,15162.92886968,151.02260499000113,50736.382748640004 2025-10-07,02:18:12.000,280,11039377,-795,0,1759803491,15162.94234229999,150.85342587000196,50736.38973576 2025-10-07,02:18:13.000,280,11039406,-795,0,1759803492,15163.0097054,151.05080150999856,50736.49454256001 2025-10-07,02:18:14.000,280,11039423,-795,0,1759803493,15163.077068499995,151.03670324999985,50736.42467136001 2025-10-07,02:18:15.000,280,11039163,-795,0,1759803494,15163.097277429995,150.95211369000026,50736.41768424 2025-10-07,02:18:16.000,280,11039189,-795,0,1759803495,15163.08380480999,150.9803102099977,50736.34082592 2025-10-07,02:18:17.000,280,11039076,-795,0,1759803496,15163.14443159999,151.14244020000478,50736.31287744 2025-10-07,02:18:18.000,280,11039101,-795,0,1759803497,15163.15116791,151.03670324999985,50736.34082592 2025-10-07,02:18:19.000,280,11039207,-795,0,1759803498,15163.02317801999,151.14948933000414,50736.3687744 2025-10-07,02:18:20.000,280,11039296,-795,0,1759803499,15162.94234229999,151.07194890000392,50736.3687744 2025-10-07,02:18:21.000,280,11039360,-795,0,1759803500,15163.117486359995,151.13539106999815,50736.35480016001 2025-10-07,02:18:22.000,280,11039267,-795,0,1759803501,15163.14443159999,151.00145760000305,50736.34082592 2025-10-07,02:18:23.000,280,11038883,-795,0,1759803502,15163.11075005,150.86752413000067,50736.43165848 2025-10-07,02:18:24.000,280,11039192,-795,0,1759803503,15163.07033219,151.1917841100003,50736.46659408 2025-10-07,02:18:25.000,280,11039034,-795,0,1759803504,15163.15116791,151.07194890000392,50736.24300624 2025-10-07,02:18:26.000,280,11039413,-795,0,1759803505,15163.09054112,151.05785063999792,50736.30589032001 2025-10-07,02:18:27.000,280,11039255,-795,0,1759803506,15163.12422266999,151.10014542000135,50736.32685168001 2025-10-07,02:18:28.000,280,11039208,-795,0,1759803507,15163.16464052999,151.14244020000478,50736.36178728 2025-10-07,02:18:29.000,280,11039085,-795,0,1759803508,15163.18484945999,151.05785063999792,50736.3687744 2025-10-07,02:18:30.000,280,11039096,-795,0,1759803509,15163.18484945999,151.07194890000392,50736.13819944001 2025-10-07,02:18:31.000,280,11039198,-795,0,1759803510,15163.373466140001,150.9803102099977,50736.31287744 2025-10-07,02:18:32.000,280,11039300,-795,0,1759803511,15163.265685179991,150.96621194999898,50736.46659408 2025-10-07,02:18:33.000,280,11039308,-795,0,1759803512,15163.218531009996,151.17768585000158,50736.41768424 2025-10-07,02:18:34.000,280,11039301,-795,0,1759803513,15163.359993519996,151.1565384600035,50736.38973576 2025-10-07,02:18:35.000,280,11039338,-715,0,1759803514,15163.319575659996,151.02260499000113,50736.29191608 2025-10-07,02:18:36.000,280,11039312,-795,0,1759803515,15163.20505838999,151.12129280999943,50736.35480016001 2025-10-07,02:18:37.000,280,11039293,-795,0,1759803516,15163.420620309997,151.05080150999856,50736.215057760004 2025-10-07,02:18:38.000,280,11039466,-795,0,1759803517,15163.393675070001,150.98735934000433,50736.39672288001 2025-10-07,02:18:39.000,280,11039571,-795,0,1759803518,15163.265685179991,151.1917841100003,50736.2989032 2025-10-07,02:18:40.000,280,11039092,-795,0,1759803519,15163.535137580002,151.1071945500007,50736.27794184001 2025-10-07,02:18:41.000,280,11039460,-795,0,1759803520,15163.434092930001,151.10014542000135,50736.43165848 2025-10-07,02:18:42.000,280,11039417,-795,0,1759803521,15163.501456029997,150.9944084700037,50736.32685168001 2025-10-07,02:18:43.000,280,11039253,-795,0,1759803522,15163.595764370002,151.38915975000418,50736.20108352 2025-10-07,02:18:44.000,280,11039306,-795,0,1759803523,15163.589028059992,151.1071945500007,50736.403710000006 2025-10-07,02:18:45.000,280,11039465,-795,0,1759803524,15163.589028059992,151.02260499000113,50736.3687744 2025-10-07,02:18:46.000,280,11039088,-795,0,1759803525,15163.514928650002,151.17768585000158,50736.2989032 2025-10-07,02:18:47.000,280,11039151,-795,0,1759803526,15163.669863779993,151.41030714000226,50736.34082592 2025-10-07,02:18:48.000,280,11039359,-795,0,1759803527,15163.508192339992,151.12129280999943,50736.35480016001 2025-10-07,02:18:49.000,280,11039108,-795,0,1759803528,15163.454301860002,151.21998062999774,50736.36178728 2025-10-07,02:18:50.000,280,11039520,-795,0,1759803529,15163.440829239997,151.12129280999943,50736.501529680005 2025-10-07,02:18:51.000,280,11039162,-795,0,1759803530,15163.663127469998,151.1917841100003,50736.34082592 2025-10-07,02:18:52.000,280,11039302,-795,0,1759803531,15163.541873889997,151.16358759000286,50736.452619840005 2025-10-07,02:18:53.000,280,11039217,-795,0,1759803532,15163.602500679997,151.3398158400014,50736.31287744 2025-10-07,02:18:54.000,280,11039339,-795,0,1759803533,15163.764172119998,151.2904719299986,50736.32685168001 2025-10-07,02:18:55.000,280,11039537,-795,0,1759803534,15163.710281639993,151.36096322999947,50736.236019120006 2025-10-07,02:18:56.000,280,11039380,-795,0,1759803535,15163.757435809988,151.2552262800018,50736.347813039996 2025-10-07,02:18:57.000,280,11039345,-795,0,1759803536,15163.838271529989,151.2552262800018,50736.180122159996 2025-10-07,02:18:58.000,280,11039398,-795,0,1759803537,15163.764172119998,151.1283419399988,50736.29191608 2025-10-07,02:18:59.000,280,11039506,-795,0,1759803538,15163.804589979998,151.29752105999796,50736.36178728 2025-10-07,02:19:00.000,280,11039222,-795,0,1759803539,15163.656391160002,151.19883323999966,50736.30589032001 2025-10-07,02:19:01.000,280,11039510,-795,0,1759803540,15163.824798909998,151.33276671000203,50736.27095472 2025-10-07,02:19:02.000,280,11039132,-795,0,1759803541,15163.710281639993,151.24817715000245,50736.403710000006 2025-10-07,02:19:03.000,280,11039059,-795,0,1759803542,15163.804589979998,151.093096290002,50736.32685168001 2025-10-07,02:19:04.000,280,11039159,-795,0,1759803543,15163.885425699998,151.14948933000414,50736.180122159996 2025-10-07,02:19:05.000,280,11039488,-795,0,1759803544,15163.97973403999,151.31866845000332,50736.41768424 2025-10-07,02:19:06.000,280,11039056,-795,0,1759803545,15163.972997729994,151.23407889000373,50736.38973576 2025-10-07,02:19:07.000,280,11039018,-795,0,1759803546,15163.912370939994,151.52309321999928,50736.1242252 2025-10-07,02:19:08.000,280,11039266,-795,0,1759803547,15163.892162009994,151.26227541000117,50736.117238080005 2025-10-07,02:19:09.000,280,11039340,-795,0,1759803548,15164.033624519994,151.551289740004,50736.347813039996 2025-10-07,02:19:10.000,280,11039441,-795,0,1759803549,15163.831535219993,151.093096290002,50736.31287744 2025-10-07,02:19:11.000,280,11039533,-795,0,1759803550,15164.006679279999,151.4032580100029,50736.45960696 2025-10-07,02:19:12.000,280,11039253,-795,0,1759803551,15164.134669169995,151.18473498000094,50736.45960696 2025-10-07,02:19:13.000,280,11039301,-795,0,1759803552,15164.154878099995,151.1283419399988,50736.31287744 2025-10-07,02:19:14.000,280,11039509,-795,0,1759803553,15163.99994296999,151.4032580100029,50736.10326384 2025-10-07,02:19:15.000,280,11039318,-795,0,1759803554,15164.10098761999,151.2411280200031,50736.31986456 2025-10-07,02:19:16.000,280,11039400,-795,0,1759803555,15164.12119654999,151.13539106999815,50736.30589032001 2025-10-07,02:19:17.000,280,11039409,-795,0,1759803556,15163.993206659994,151.11424368000007,50736.2989032 2025-10-07,02:19:18.000,280,11039294,-795,0,1759803557,15164.10098761999,151.2904719299986,50736.39672288001 2025-10-07,02:19:19.000,280,11039110,-755,0,1759803558,15164.26939537,151.31161932000396,50736.4386456 2025-10-07,02:19:20.000,280,11039281,-795,0,1759803559,15164.20203226999,151.3539141000001,50736.31287744 2025-10-07,02:19:21.000,280,11039214,-795,0,1759803560,15164.276131679995,151.32571758000267,50736.34082592 2025-10-07,02:19:22.000,280,11039157,-795,0,1759803561,15164.296340609995,151.3045701900046,50736.284928960005 2025-10-07,02:19:23.000,280,11039345,-795,0,1759803562,15164.336758469995,151.31161932000396,50736.47358120001 2025-10-07,02:19:24.000,280,11039260,-795,0,1759803563,15164.336758469995,151.28342279999924,50736.550439520004 2025-10-07,02:19:25.000,280,11039259,-795,0,1759803564,15164.26265905999,151.32571758000267,50736.452619840005 2025-10-07,02:19:26.000,280,11039284,-795,0,1759803565,15164.235713819995,151.26227541000117,50736.515503919996 2025-10-07,02:19:27.000,280,11039223,-795,0,1759803566,15164.42433049999,151.27637366999988,50736.53646528 2025-10-07,02:19:28.000,280,11039041,-795,0,1759803567,15164.47148467,151.33276671000203,50736.41768424 2025-10-07,02:19:29.000,280,11039136,-795,0,1759803568,15164.444539429991,151.34686497000075,50736.46659408 2025-10-07,02:19:30.000,280,11039434,-795,0,1759803569,15164.43106681,151.1283419399988,50736.6482592 2025-10-07,02:19:31.000,280,11039312,-795,0,1759803570,15164.458012049996,151.3539141000001,50736.333838800005 2025-10-07,02:19:32.000,280,11039278,-795,0,1759803571,15164.397385259996,151.20588236999902,50736.39672288001 2025-10-07,02:19:33.000,280,11039109,-795,0,1759803572,15164.437803119996,151.36801235999883,50736.39672288001 2025-10-07,02:19:34.000,280,11039000,-795,0,1759803573,15164.397385259996,151.20588236999902,50736.4386456 2025-10-07,02:19:35.000,280,11039093,-795,0,1759803574,15164.511902530001,151.23407889000373,50736.39672288001 2025-10-07,02:19:36.000,280,11039280,-795,0,1759803575,15164.639892419997,151.4032580100029,50736.34082592 2025-10-07,02:19:37.000,280,11039176,-795,0,1759803576,15164.559056699996,151.26932454000053,50736.236019120006 2025-10-07,02:19:38.000,280,11039316,-795,0,1759803577,15164.734200760002,151.29752105999796,50736.48056832 2025-10-07,02:19:39.000,280,11039235,-795,0,1759803578,15164.646628729992,151.28342279999924,50736.34082592 2025-10-07,02:19:40.000,280,11039492,-795,0,1759803579,15164.673573970002,151.18473498000094,50736.24300624 2025-10-07,02:19:41.000,280,11039251,-795,0,1759803580,15164.767882309992,151.26227541000117,50736.3687744 2025-10-07,02:19:42.000,280,11039497,-795,0,1759803581,15164.639892419997,151.31866845000332,50736.36178728 2025-10-07,02:19:43.000,280,11039288,-795,0,1759803582,15164.734200760002,151.19883323999966,50736.41768424 2025-10-07,02:19:44.000,280,11039358,-795,0,1759803583,15164.666837659992,151.1917841100003,50736.39672288001 2025-10-07,02:19:45.000,280,11039224,-795,0,1759803584,15164.815036480002,151.18473498000094,50736.41768424 2025-10-07,02:19:46.000,280,11039139,-795,0,1759803585,15164.841981719997,151.1917841100003,50736.41768424 2025-10-07,02:19:47.000,280,11039071,-795,0,1759803586,15164.875663270002,151.21293149999838,50736.37576152001 2025-10-07,02:19:48.000,280,11039255,-795,0,1759803587,15164.794827550002,151.1565384600035,50736.37576152001 2025-10-07,02:19:49.000,280,11039161,-795,0,1759803588,15164.862190649998,151.14244020000478,50736.35480016001 2025-10-07,02:19:50.000,280,11039550,-795,0,1759803589,15165.030598399993,151.21293149999838,50736.30589032001 2025-10-07,02:19:51.000,280,11039303,-795,0,1759803590,15164.835245410002,151.20588236999902,50736.43165848 2025-10-07,02:19:52.000,280,11039219,-795,0,1759803591,15164.862190649998,151.3398158400014,50736.41069712 2025-10-07,02:19:53.000,280,11039288,-795,0,1759803592,15164.855454340002,151.1565384600035,50736.36178728 2025-10-07,02:19:54.000,280,11039452,-795,0,1759803593,15164.990180539993,151.1565384600035,50736.501529680005 2025-10-07,02:19:55.000,280,11039319,-795,0,1759803594,15165.077752569989,151.24817715000245,50736.61332360001 2025-10-07,02:19:56.000,280,11039003,-795,0,1759803595,15165.003653159998,151.13539106999815,50736.52249104001 2025-10-07,02:19:57.000,280,11039308,-795,0,1759803596,15165.172060909994,151.21293149999838,50736.64127208001 2025-10-07,02:19:58.000,280,11039083,-795,0,1759803597,15165.158588289989,151.13539106999815,50736.620310720005 2025-10-07,02:19:59.000,280,11039156,-795,0,1759803598,15165.104697809998,151.06489977000456,50736.64127208001 2025-10-07,02:20:00.000,280,11039206,-795,0,1759803599,15165.333732349995,151.05785063999792,50736.52249104001 2025-10-07,02:20:01.000,280,11039366,-795,0,1759803600,15165.333732349995,151.18473498000094,50736.515503919996 2025-10-07,02:20:02.000,280,11039154,-795,0,1759803601,15165.23942400999,151.07194890000392,50736.53646528 2025-10-07,02:20:03.000,280,11039300,-795,0,1759803602,15165.091225189994,151.07899803000328,50736.4386456 2025-10-07,02:20:04.000,280,11039394,-795,0,1759803603,15165.28657818,151.16358759000286,50736.47358120001 2025-10-07,02:20:05.000,280,11039188,-795,0,1759803604,15165.28657818,151.0437523799992,50736.47358120001 2025-10-07,02:20:06.000,280,11039207,-795,0,1759803605,15165.30678711,151.0437523799992,50736.43165848 2025-10-07,02:20:07.000,280,11039050,-795,0,1759803606,15165.25963293999,150.95211369000026,50736.515503919996 2025-10-07,02:20:08.000,280,11039266,-795,0,1759803607,15165.30678711,151.07194890000392,50736.284928960005 2025-10-07,02:20:09.000,280,11039204,-795,0,1759803608,15165.252896629994,151.07194890000392,50736.347813039996 2025-10-07,02:20:10.000,280,11039122,-795,0,1759803609,15165.27984186999,151.1565384600035,50736.35480016001 2025-10-07,02:20:11.000,280,11039113,-795,0,1759803610,15165.34046865999,151.03670324999985,50736.38973576 2025-10-07,02:20:12.000,280,11039213,-795,0,1759803611,15165.38762283,151.02260499000113,50736.382748640004 2025-10-07,02:20:13.000,280,11039167,-795,0,1759803612,15165.212478769994,150.97326107999834,50736.34082592 2025-10-07,02:20:14.000,280,11039377,-795,0,1759803613,15165.353941279995,150.9803102099977,50736.37576152001 2025-10-07,02:20:15.000,280,11039359,-795,0,1759803614,15165.46172223999,150.92391717000282,50736.47358120001 2025-10-07,02:20:16.000,280,11039196,-795,0,1759803615,15165.556030579995,151.03670324999985,50736.42467136001 2025-10-07,02:20:17.000,280,11039277,-795,0,1759803616,15165.454985929995,151.06489977000456,50736.45960696 2025-10-07,02:20:18.000,280,11039226,-795,0,1759803617,15165.535821649995,151.03670324999985,50736.47358120001 2025-10-07,02:20:19.000,280,11039206,-795,0,1759803618,15165.50887641,151.0296541200005,50736.38973576 2025-10-07,02:20:20.000,280,11039395,-795,0,1759803619,15165.62339367999,150.92391717000282,50736.53646528 2025-10-07,02:20:21.000,280,11039464,-795,0,1759803620,15165.52234902999,151.03670324999985,50736.48755544 2025-10-07,02:20:22.000,280,11039218,-795,0,1759803621,15165.663811539991,150.93801543000154,50736.48056832 2025-10-07,02:20:23.000,280,11039100,-795,0,1759803622,15165.69075678,150.95916281999962,50736.52947816 2025-10-07,02:20:24.000,280,11039259,-755,0,1759803623,15165.724438329991,151.00145760000305,50736.53646528 2025-10-07,02:20:25.000,280,11039403,-795,0,1759803624,15165.663811539991,150.9098189100041,50736.620310720005 2025-10-07,02:20:26.000,280,11039229,-795,0,1759803625,15165.663811539991,150.9098189100041,50736.5085168 2025-10-07,02:20:27.000,280,11039158,-795,0,1759803626,15165.556030579995,150.91686804000346,50736.54345240001 2025-10-07,02:20:28.000,280,11039094,-795,0,1759803627,15165.65033892,150.75473805000365,50736.22903200001 2025-10-07,02:20:29.000,280,11039068,-795,0,1759803628,15165.724438329991,150.8463767400026,50736.550439520004 2025-10-07,02:20:30.000,280,11039157,-795,0,1759803629,15165.60318474999,150.72654152999894,50736.14518656 2025-10-07,02:20:31.000,280,11039022,-795,0,1759803630,15165.778328809996,150.97326107999834,50736.35480016001 2025-10-07,02:20:32.000,280,11039241,-795,0,1759803631,15165.778328809996,150.93801543000154,50736.2989032 2025-10-07,02:20:33.000,280,11038904,-795,0,1759803632,15165.65033892,150.86752413000067,50736.55742664 2025-10-07,02:20:34.000,280,11039411,-795,0,1759803633,15165.697493089996,150.6630993600047,50736.41768424 2025-10-07,02:20:35.000,280,11039226,-795,0,1759803634,15165.69075678,150.83932761000324,50736.515503919996 2025-10-07,02:20:36.000,280,11039151,-795,0,1759803635,15165.960209179997,150.80408195999917,50736.44563272001 2025-10-07,02:20:37.000,280,11039178,-795,0,1759803636,15165.933263940002,150.90276978000475,50736.4386456 2025-10-07,02:20:38.000,280,11038998,-795,0,1759803637,15165.852428220001,150.62785371000064,50736.501529680005 2025-10-07,02:20:39.000,280,11039182,-795,0,1759803638,15165.805274049992,150.77588544000173,50736.48755544 2025-10-07,02:20:40.000,280,11039255,-795,0,1759803639,15165.785065119991,150.64195196999935,50736.63428496 2025-10-07,02:20:41.000,280,11039308,-795,0,1759803640,15165.879373459997,150.67719762000343,50736.48755544 2025-10-07,02:20:42.000,280,11039261,-795,0,1759803641,15165.838955599997,150.83227848000388,50736.452619840005 2025-10-07,02:20:43.000,280,11039359,-795,0,1759803642,15165.798537739996,150.76883631000237,50736.47358120001 2025-10-07,02:20:44.000,280,11039189,-795,0,1759803643,15165.886109769992,150.62785371000064,50736.52249104001 2025-10-07,02:20:45.000,280,11039213,-795,0,1759803644,15165.966945489992,150.63490284,50736.47358120001 2025-10-07,02:20:46.000,280,11039080,-795,0,1759803645,15165.966945489992,150.67014849000407,50736.56441376001 2025-10-07,02:20:47.000,280,11039411,-795,0,1759803646,15165.993890730002,150.55736240999977,50736.52947816 2025-10-07,02:20:48.000,280,11039124,-795,0,1759803647,15166.020835969997,150.59260806000384,50736.550439520004 2025-10-07,02:20:49.000,280,11039249,-795,0,1759803648,15166.142089549998,150.52916589000233,50736.52947816 2025-10-07,02:20:50.000,280,11039296,-795,0,1759803649,15166.034308590002,150.5009693700049,50736.550439520004 2025-10-07,02:20:51.000,280,11039309,-795,0,1759803650,15166.169034789993,150.52916589000233,50736.74607888 2025-10-07,02:20:52.000,280,11039166,-795,0,1759803651,15166.155562169988,150.74063978999766,50736.66223344001 2025-10-07,02:20:53.000,280,11039193,-795,0,1759803652,15166.128616929993,150.5150676300036,50736.71114328001 2025-10-07,02:20:54.000,280,11039359,-795,0,1759803653,15166.229661579993,150.64195196999935,50736.69716904 2025-10-07,02:20:55.000,280,11039499,-795,0,1759803654,15166.189243719993,150.61375545000192,50736.67620768 2025-10-07,02:20:56.000,280,11039125,-795,0,1759803655,15166.209452649993,150.41637980999803,50736.76704024 2025-10-07,02:20:57.000,280,11039248,-795,0,1759803656,15166.263343129998,150.2894954700023,50736.73210464001 2025-10-07,02:20:58.000,280,11039377,-795,0,1759803657,15166.303760989998,150.5714606699985,50736.60633648 2025-10-07,02:20:59.000,280,11039104,-795,0,1759803658,15166.337442539989,150.52916589000233,50736.84389856 2025-10-07,02:21:00.000,280,11039572,-795,0,1759803659,15166.377860399989,150.42342894000467,50736.69018192001 2025-10-07,02:21:01.000,280,11039340,-795,0,1759803660,15166.404805639999,150.42342894000467,50736.77402736 2025-10-07,02:21:02.000,280,11039090,-795,0,1759803661,15166.411541949994,150.47277285000018,50736.70415616 2025-10-07,02:21:03.000,280,11039149,-795,0,1759803662,15166.303760989998,150.49392023999826,50736.74607888 2025-10-07,02:21:04.000,280,11039415,-795,0,1759803663,15166.425014569999,150.42342894000467,50736.70415616 2025-10-07,02:21:05.000,280,11038891,-795,0,1759803664,15166.364387779999,150.4375272000034,50736.63428496 2025-10-07,02:21:06.000,280,11039278,-795,0,1759803665,15166.47890504999,150.303593730001,50736.65524632 2025-10-07,02:21:07.000,280,11039382,-795,0,1759803666,15166.51932290999,150.35998677000316,50736.60633648 2025-10-07,02:21:08.000,280,11039208,-795,0,1759803667,15166.51932290999,150.16966025999864,50736.65524632 2025-10-07,02:21:09.000,280,11039172,-795,0,1759803668,15166.48564136,150.25424981999822,50736.67620768 2025-10-07,02:21:10.000,280,11039208,-795,0,1759803669,15166.465432429999,150.303593730001,50736.55742664 2025-10-07,02:21:11.000,280,11039220,-795,0,1759803670,15166.54626815,150.42342894000467,50736.669220560005 2025-10-07,02:21:12.000,280,11039574,-795,0,1759803671,15166.62036755999,150.14851287000056,50736.59236224001 2025-10-07,02:21:13.000,280,11039286,-795,0,1759803672,15166.56647708,150.176709389998,50736.63428496 2025-10-07,02:21:14.000,280,11039307,-795,0,1759803673,15166.52605922,150.25424981999822,50736.69716904 2025-10-07,02:21:15.000,280,11039209,-795,0,1759803674,15166.654049109995,150.16261112999928,50736.67620768 2025-10-07,02:21:16.000,280,11039198,-795,0,1759803675,15166.654049109995,150.28244634000293,50736.62729784 2025-10-07,02:21:17.000,280,11039138,-795,0,1759803676,15166.795511619996,150.12031635000312,50736.69716904 2025-10-07,02:21:18.000,280,11039189,-795,0,1759803677,15166.775302689995,150.06392331000097,50736.61332360001 2025-10-07,02:21:19.000,280,11039310,-795,0,1759803678,15166.795511619996,150.0427759200029,50736.64127208001 2025-10-07,02:21:20.000,280,11039263,-795,0,1759803679,15166.74162113999,150.02867766000418,50736.54345240001 2025-10-07,02:21:21.000,280,11039273,-795,0,1759803680,15166.70120327999,150.04982505000226,50736.59236224001 2025-10-07,02:21:22.000,280,11039463,-795,0,1759803681,15166.80898424,150.06392331000097,50736.58537512 2025-10-07,02:21:23.000,280,11039025,-795,0,1759803682,15166.916765199996,150.12736548000248,50736.67620768 2025-10-07,02:21:24.000,280,11039166,-795,0,1759803683,15166.984128299991,150.00753026999882,50736.80197584 2025-10-07,02:21:25.000,280,11039144,-795,0,1759803684,15166.990864610001,150.08507069999905,50736.80197584 2025-10-07,02:21:26.000,280,11039254,-795,0,1759803685,15167.085172949992,149.96523549000267,50736.66223344001 2025-10-07,02:21:27.000,280,11039286,-795,0,1759803686,15167.206426529992,150.14851287000056,50736.69716904 2025-10-07,02:21:28.000,280,11039505,-795,0,1759803687,15167.159272359997,149.85949853999773,50736.70415616 2025-10-07,02:21:29.000,280,11039489,-795,0,1759803688,15167.253580700002,150.0921198299984,50736.58537512 2025-10-07,02:21:30.000,280,11039155,-795,0,1759803689,15167.132327120002,150.1414637400012,50736.80896296001 2025-10-07,02:21:31.000,280,11039505,-795,0,1759803690,15167.139063429997,149.9934320100001,50736.61332360001 2025-10-07,02:21:32.000,280,11039011,-795,0,1759803691,15167.145799739992,149.95113723000395,50736.80896296001 2025-10-07,02:21:33.000,280,11039567,-795,0,1759803692,15167.125590809992,149.9440881000046,50736.64127208001 2025-10-07,02:21:34.000,280,11039117,-795,0,1759803693,15167.112118190002,149.9299898399986,50736.683194799996 2025-10-07,02:21:35.000,280,11039347,-795,0,1759803694,15167.105381879992,149.96523549000267,50736.669220560005 2025-10-07,02:21:36.000,280,11039204,-795,0,1759803695,15167.280525939997,150.04982505000226,50736.69716904 2025-10-07,02:21:37.000,280,11039360,-795,0,1759803696,15167.280525939997,149.85244940999837,50736.34082592 2025-10-07,02:21:38.000,280,11039249,-795,0,1759803697,15167.320943799998,149.845400279999,50736.58537512 2025-10-07,02:21:39.000,280,11039222,-795,0,1759803698,15167.280525939997,149.7960563700035,50736.35480016001 2025-10-07,02:21:40.000,280,11039203,-795,0,1759803699,15167.233371770002,149.93703896999796,50736.578388 2025-10-07,02:21:41.000,280,11039372,-795,0,1759803700,15167.139063429997,149.90179332000116,50736.739091760006 2025-10-07,02:21:42.000,280,11039295,-795,0,1759803701,15167.240108079997,149.92294070999924,50736.550439520004 2025-10-07,02:21:43.000,280,11039281,-795,0,1759803702,15167.334416420003,149.66212290000112,50736.452619840005 2025-10-07,02:21:44.000,280,11039196,-795,0,1759803703,15167.361361659998,149.6339263800037,50736.571400880006 2025-10-07,02:21:45.000,280,11039295,-795,0,1759803704,15167.401779519998,149.90884245000052,50736.60633648 2025-10-07,02:21:46.000,280,11039312,-795,0,1759803705,15167.327680109993,149.77490897999814,50736.59934936 2025-10-07,02:21:47.000,280,11039369,-795,0,1759803706,15167.455669999988,149.70441768000455,50736.56441376001 2025-10-07,02:21:48.000,280,11039484,-795,0,1759803707,15167.300734869998,149.85244940999837,50736.54345240001 2025-10-07,02:21:49.000,280,11039374,-795,0,1759803708,15167.448933689993,149.81015463000222,50736.515503919996 2025-10-07,02:21:50.000,280,11039456,-795,0,1759803709,15167.300734869998,149.76785984999879,50736.59236224001 2025-10-07,02:21:51.000,280,11039062,-795,0,1759803710,15167.381570589998,149.6480246400024,50736.82992432001 2025-10-07,02:21:52.000,280,11039233,-795,0,1759803711,15167.347889039993,149.70441768000455,50736.550439520004 2025-10-07,02:21:53.000,280,11039161,-795,0,1759803712,15167.233371770002,149.71851594000327,50736.669220560005 2025-10-07,02:21:54.000,280,11039258,-795,0,1759803713,15167.408515829993,149.59163160000026,50736.30589032001 2025-10-07,02:21:55.000,280,11039481,-795,0,1759803714,15167.496087859989,149.57753334000154,50736.52947816 2025-10-07,02:21:56.000,280,11039136,-795,0,1759803715,15167.381570589998,149.67622115999984,50736.48755544 2025-10-07,02:21:57.000,280,11039142,-795,0,1759803716,15167.361361659998,149.7114668100039,50736.45960696 2025-10-07,02:21:58.000,280,11039235,-795,0,1759803717,15167.556714649989,149.88064593000308,50736.46659408 2025-10-07,02:21:59.000,280,11039541,-795,0,1759803718,15167.597132509989,149.70441768000455,50736.49454256001 2025-10-07,02:22:00.000,280,11039252,-795,0,1759803719,15167.442197379998,149.66212290000112,50736.41069712 2025-10-07,02:22:01.000,280,11039199,-795,0,1759803720,15167.455669999988,149.65507377000176,50736.578388 2025-10-07,02:22:02.000,280,11039348,-795,0,1759803721,15167.455669999988,149.6832702899992,50736.382748640004 2025-10-07,02:22:03.000,280,11039440,-795,0,1759803722,15167.523033099998,149.57048421000218,50736.52249104001 2025-10-07,02:22:04.000,280,11039652,-795,0,1759803723,15167.455669999988,149.81015463000222,50736.59236224001 2025-10-07,02:22:05.000,280,11039404,-795,0,1759803724,15167.576923579989,149.64097551000305,50736.54345240001 2025-10-07,02:22:06.000,280,11039350,-795,0,1759803725,15167.529769409994,149.73966333000135,50736.578388 2025-10-07,02:22:07.000,280,11039358,-795,0,1759803726,15167.549978339994,149.66212290000112,50736.669220560005 2025-10-07,02:22:08.000,280,11039223,-795,0,1759803727,15167.536505719989,149.81015463000222,50736.71114328001 2025-10-07,02:22:09.000,280,11039129,-795,0,1759803728,15167.610605129994,149.7467124600007,50736.41768424 2025-10-07,02:22:10.000,280,11039502,-795,0,1759803729,15167.388306899993,149.57753334000154,50736.59236224001 2025-10-07,02:22:11.000,280,11039206,-795,0,1759803730,15167.489351549993,149.5845824700009,50736.42467136001 2025-10-07,02:22:12.000,280,11039371,-795,0,1759803731,15167.590396199994,149.5352385599981,50736.550439520004 2025-10-07,02:22:13.000,280,11039235,-795,0,1759803732,15167.388306899993,149.5845824700009,50736.578388 2025-10-07,02:22:14.000,280,11039144,-795,0,1759803733,15167.455669999988,149.44359986999916,50736.48056832 2025-10-07,02:22:15.000,280,11039376,-795,0,1759803734,15167.570187269994,149.49294378000195,50736.578388 2025-10-07,02:22:16.000,280,11039106,-795,0,1759803735,15167.570187269994,149.57753334000154,50736.620310720005 2025-10-07,02:22:17.000,280,11039259,-795,0,1759803736,15167.482615239998,149.61277898999833,50736.718130400004 2025-10-07,02:22:18.000,280,11039051,-795,0,1759803737,15167.630814059994,149.47884552000323,50736.66223344001 2025-10-07,02:22:19.000,280,11039419,-795,0,1759803738,15167.482615239998,149.4999929100013,50736.61332360001 2025-10-07,02:22:20.000,280,11039249,-795,0,1759803739,15167.644286679999,149.56343508000282,50736.59236224001 2025-10-07,02:22:21.000,280,11039007,-795,0,1759803740,15167.603868819999,149.55638595000346,50736.683194799996 2025-10-07,02:22:22.000,280,11039055,-795,0,1759803741,15167.644286679999,149.49294378000195,50736.63428496 2025-10-07,02:22:23.000,280,11039073,-795,0,1759803742,15167.590396199994,149.5352385599981,50736.64127208001 2025-10-07,02:22:24.000,280,11039152,-795,0,1759803743,15167.549978339994,149.59868072999961,50736.53646528 2025-10-07,02:22:25.000,280,11038978,-795,0,1759803744,15167.624077749999,149.5845824700009,50736.78101448001 2025-10-07,02:22:26.000,280,11039248,-795,0,1759803745,15167.523033099998,149.41540335000172,50736.64127208001 2025-10-07,02:22:27.000,280,11039201,-795,0,1759803746,15167.630814059994,149.60572985999897,50736.71114328001 2025-10-07,02:22:28.000,280,11039241,-795,0,1759803747,15167.624077749999,149.4999929100013,50736.63428496 2025-10-07,02:22:29.000,280,11039275,-795,0,1759803748,15167.563450959999,149.51409117000003,50736.6482592 2025-10-07,02:22:30.000,280,11039397,-795,0,1759803749,15167.475878929989,149.52818942999875,50736.46659408 2025-10-07,02:22:31.000,280,11039335,-795,0,1759803750,15167.67796822999,149.69736854999792,50736.55742664 2025-10-07,02:22:32.000,280,11039388,-795,0,1759803751,15167.71838608999,149.55638595000346,50736.59934936 2025-10-07,02:22:33.000,280,11039377,-795,0,1759803752,15167.70491347,149.57048421000218,50736.56441376001 2025-10-07,02:22:34.000,280,11039499,-795,0,1759803753,15167.711649779994,149.59163160000026,50736.65524632 2025-10-07,02:22:35.000,280,11039105,-795,0,1759803754,15167.73859501999,149.61277898999833,50736.550439520004 2025-10-07,02:22:36.000,280,11039290,-795,0,1759803755,15167.88679384,149.5493368200041,50736.65524632 2025-10-07,02:22:37.000,280,11039287,-795,0,1759803756,15167.893530149995,149.62687725000433,50736.80896296001 2025-10-07,02:22:38.000,280,11039213,-795,0,1759803757,15167.98783849,149.71851594000327,50736.78101448001 2025-10-07,02:22:39.000,280,11039255,-795,0,1759803758,15168.00804742,149.62687725000433,50737.01158944 2025-10-07,02:22:40.000,280,11039481,-795,0,1759803759,15168.122564689991,149.64097551000305,50736.718130400004 2025-10-07,02:22:41.000,280,11039232,-795,0,1759803760,15168.055201589996,149.55638595000346,50737.01158944 2025-10-07,02:22:42.000,280,11039237,-795,0,1759803761,15168.129301,149.59868072999961,50736.73210464001 2025-10-07,02:22:43.000,280,11039357,-795,0,1759803762,15168.142773619991,149.5211402999994,50736.97665384001 2025-10-07,02:22:44.000,280,11039167,-795,0,1759803763,15168.169718860001,149.54228769000474,50736.94870536001 2025-10-07,02:22:45.000,280,11039135,-795,0,1759803764,15168.102355759991,149.66212290000112,50736.788001600005 2025-10-07,02:22:46.000,280,11039230,-795,0,1759803765,15168.324653989992,149.61277898999833,50736.81595008 2025-10-07,02:22:47.000,280,11039320,-795,0,1759803766,15168.203400409991,149.70441768000455,50736.788001600005 2025-10-07,02:22:48.000,280,11039259,-795,0,1759803767,15168.169718860001,149.70441768000455,50736.97665384001 2025-10-07,02:22:49.000,280,11039397,-795,0,1759803768,15168.257290889997,149.57753334000154,50736.955692480005 2025-10-07,02:22:50.000,280,11039385,-795,0,1759803769,15168.169718860001,149.66212290000112,50736.94171824 2025-10-07,02:22:51.000,280,11039305,-795,0,1759803770,15168.00804742,149.4858946500026,50736.99761520001 2025-10-07,02:22:52.000,280,11039505,-795,0,1759803771,15168.169718860001,149.59163160000026,50736.885821280004 2025-10-07,02:22:53.000,280,11039143,-795,0,1759803772,15168.169718860001,149.64097551000305,50736.906782640006 2025-10-07,02:22:54.000,280,11039168,-795,0,1759803773,15168.250554580001,149.5493368200041,50737.053512160004 2025-10-07,02:22:55.000,280,11039190,-795,0,1759803774,15168.237081959996,149.5845824700009,50737.09543488001 2025-10-07,02:22:56.000,280,11039327,-795,0,1759803775,15168.230345650001,149.59163160000026,50736.96966672 2025-10-07,02:22:57.000,280,11039376,-795,0,1759803776,15168.284236129992,149.6339263800037,50736.92075688 2025-10-07,02:22:58.000,280,11039300,-795,0,1759803777,15168.223609339992,149.69031941999856,50737.018576559996 2025-10-07,02:22:59.000,280,11039282,-795,0,1759803778,15168.284236129992,149.59163160000026,50736.94870536001 2025-10-07,02:23:00.000,280,11039296,-795,0,1759803779,15168.237081959996,149.70441768000455,50736.906782640006 2025-10-07,02:23:01.000,280,11039067,-795,0,1759803780,15168.203400409991,149.7467124600007,50736.96966672 2025-10-07,02:23:02.000,280,11039285,-795,0,1759803781,15168.290972440001,149.62687725000433,50736.93473112 2025-10-07,02:23:03.000,280,11039320,-795,0,1759803782,15168.270763510001,149.5352385599981,50736.906782640006 2025-10-07,02:23:04.000,280,11039237,-795,0,1759803783,15168.243818269992,149.5493368200041,50736.84389856 2025-10-07,02:23:05.000,280,11039278,-795,0,1759803784,15168.250554580001,149.66212290000112,50736.99062808 2025-10-07,02:23:06.000,280,11039171,-795,0,1759803785,15168.270763510001,149.5352385599981,50736.92774400001 2025-10-07,02:23:07.000,280,11039323,-795,0,1759803786,15168.284236129992,149.6198281199977,50736.93473112 2025-10-07,02:23:08.000,280,11039256,-795,0,1759803787,15168.304445059992,149.61277898999833,50736.78101448001 2025-10-07,02:23:09.000,280,11039254,-795,0,1759803788,15168.297708749997,149.50704204000067,50736.82992432001 2025-10-07,02:23:10.000,280,11039230,-795,0,1759803789,15168.324653989992,149.5845824700009,50737.0325508 2025-10-07,02:23:11.000,280,11039084,-795,0,1759803790,15168.371808160002,149.5211402999994,50737.0325508 2025-10-07,02:23:12.000,280,11039227,-755,0,1759803791,15168.365071849992,149.57048421000218,50736.96966672 2025-10-07,02:23:13.000,280,11039107,-715,0,1759803792,15168.324653989992,149.72556507000263,50736.99761520001 2025-10-07,02:23:14.000,280,11039266,-795,0,1759803793,15168.331390300002,149.66917203000048,50736.94870536001 2025-10-07,02:23:15.000,280,11039267,-795,0,1759803794,15168.418962329997,149.70441768000455,50736.96966672 2025-10-07,02:23:16.000,280,11039268,-795,0,1759803795,15168.344862919992,149.59868072999961,50736.850885679996 2025-10-07,02:23:17.000,280,11039167,-795,0,1759803796,15168.317917679997,149.66917203000048,50736.84389856 2025-10-07,02:23:18.000,280,11039449,-795,0,1759803797,15168.277499819997,149.6832702899992,50736.87184704 2025-10-07,02:23:19.000,280,11039144,-795,0,1759803798,15168.264027199992,149.49294378000195,50736.89979552001 2025-10-07,02:23:20.000,280,11039168,-795,0,1759803799,15168.297708749997,149.6339263800037,50736.94870536001 2025-10-07,02:23:21.000,280,11039250,-795,0,1759803800,15168.156246239996,149.5211402999994,50736.87184704 2025-10-07,02:23:22.000,280,11039344,-795,0,1759803801,15168.082146829991,149.6198281199977,50736.82992432001 2025-10-07,02:23:23.000,280,11039190,-795,0,1759803802,15168.216873029996,149.59163160000026,50736.850885679996 2025-10-07,02:23:24.000,280,11039369,-795,0,1759803803,15168.196664099996,149.4365507399998,50736.836911440005 2025-10-07,02:23:25.000,280,11039328,-795,0,1759803804,15168.129301,149.5845824700009,50736.85787280001 2025-10-07,02:23:26.000,280,11039230,-795,0,1759803805,15168.149509930001,149.7114668100039,50736.76704024 2025-10-07,02:23:27.000,280,11039248,-795,0,1759803806,15168.136037309996,149.54228769000474,50736.79498872 2025-10-07,02:23:28.000,280,11039367,-795,0,1759803807,15168.183191479991,149.42950161000044,50736.80197584 2025-10-07,02:23:29.000,280,11039191,-795,0,1759803808,15168.210136720001,149.59868072999961,50736.77402736 2025-10-07,02:23:30.000,280,11039211,-795,0,1759803809,15168.129301,149.62687725000433,50736.76005312001 2025-10-07,02:23:31.000,280,11039171,-795,0,1759803810,15168.223609339992,149.6480246400024,50736.92075688 2025-10-07,02:23:32.000,280,11039301,-795,0,1759803811,15168.237081959996,149.66212290000112,50736.84389856 2025-10-07,02:23:33.000,280,11039243,-795,0,1759803812,15168.223609339992,149.57048421000218,50736.9626796 2025-10-07,02:23:34.000,280,11039253,-795,0,1759803813,15168.277499819997,149.66212290000112,50736.8229372 2025-10-07,02:23:35.000,280,11039414,-795,0,1759803814,15168.270763510001,149.6339263800037,50736.906782640006 2025-10-07,02:23:36.000,280,11039237,-795,0,1759803815,15168.311181370002,149.59868072999961,50736.99062808 2025-10-07,02:23:37.000,280,11039248,-795,0,1759803816,15168.270763510001,149.6480246400024,50736.92774400001 2025-10-07,02:23:38.000,280,11039189,-795,0,1759803817,15168.284236129992,149.59163160000026,50736.92774400001 2025-10-07,02:23:39.000,280,11039296,-795,0,1759803818,15168.196664099996,149.6339263800037,50736.94171824 2025-10-07,02:23:40.000,280,11039279,-795,0,1759803819,15168.210136720001,149.5845824700009,50736.93473112 2025-10-07,02:23:41.000,280,11039158,-795,0,1759803820,15168.129301,149.6198281199977,50736.98364096 2025-10-07,02:23:42.000,280,11039229,-795,0,1759803821,15168.06193789999,149.61277898999833,50736.89979552001 2025-10-07,02:23:43.000,280,11039364,-795,0,1759803822,15167.94742063,149.60572985999897,50736.86485992 2025-10-07,02:23:44.000,280,11039153,-795,0,1759803823,15167.96762956,149.59163160000026,50736.84389856 2025-10-07,02:23:45.000,280,11038966,-795,0,1759803824,15168.06867421,149.56343508000282,50736.69716904 2025-10-07,02:23:46.000,280,11039286,-795,0,1759803825,15168.102355759991,149.66917203000048,50736.71114328001 2025-10-07,02:23:47.000,280,11039260,-795,0,1759803826,15168.082146829991,149.56343508000282,50736.81595008 2025-10-07,02:23:48.000,280,11039195,-795,0,1759803827,15168.129301,149.61277898999833,50736.92075688 2025-10-07,02:23:49.000,280,11039136,-795,0,1759803828,15168.149509930001,149.56343508000282,50736.72511752 2025-10-07,02:23:50.000,280,11039377,-795,0,1759803829,15167.92047538999,149.47179639000387,50736.739091760006 2025-10-07,02:23:51.000,280,11039152,-795,0,1759803830,15168.115828379996,149.50704204000067,50736.753066 2025-10-07,02:23:52.000,280,11039361,-795,0,1759803831,15168.06867421,149.5493368200041,50736.753066 2025-10-07,02:23:53.000,280,11039264,-795,0,1759803832,15168.196664099996,149.51409117000003,50736.84389856 2025-10-07,02:23:54.000,280,11039231,-795,0,1759803833,15168.203400409991,149.49294378000195,50736.753066 2025-10-07,02:23:55.000,280,11039137,-795,0,1759803834,15168.149509930001,149.4858946500026,50736.836911440005 2025-10-07,02:23:56.000,280,11039154,-795,0,1759803835,15168.230345650001,149.4858946500026,50736.72511752 2025-10-07,02:23:57.000,280,11039244,-795,0,1759803836,15168.149509930001,149.4999929100013,50736.80896296001 2025-10-07,02:23:58.000,280,11039238,-795,0,1759803837,15168.216873029996,149.45769812999788,50736.82992432001 2025-10-07,02:23:59.000,280,11039229,-795,0,1759803838,15168.142773619991,149.4365507399998,50736.84389856 2025-10-07,02:24:00.000,280,11039290,-795,0,1759803839,15168.250554580001,149.4365507399998,50736.69018192001 2025-10-07,02:24:01.000,280,11039193,-795,0,1759803840,15168.311181370002,149.47884552000323,50736.92774400001 2025-10-07,02:24:02.000,280,11039289,-795,0,1759803841,15168.378544469997,149.5352385599981,50736.81595008 2025-10-07,02:24:03.000,280,11039317,-795,0,1759803842,15168.331390300002,149.44359986999916,50736.94171824 2025-10-07,02:24:04.000,280,11039208,-795,0,1759803843,15168.371808160002,149.41540335000172,50736.955692480005 2025-10-07,02:24:05.000,280,11039221,-795,0,1759803844,15168.432434950002,149.36605943999893,50736.99761520001 2025-10-07,02:24:06.000,280,11039362,-795,0,1759803845,15168.317917679997,149.46474726000451,50736.8928084 2025-10-07,02:24:07.000,280,11039335,-795,0,1759803846,15168.392017090002,149.3026172700047,50736.70415616 2025-10-07,02:24:08.000,280,11039114,-795,0,1759803847,15168.378544469997,149.5211402999994,50736.94870536001 2025-10-07,02:24:09.000,280,11039172,-795,0,1759803848,15168.324653989992,149.39425596000365,50736.87883416001 2025-10-07,02:24:10.000,280,11039443,-795,0,1759803849,15168.338126609997,149.22507684000448,50736.753066 2025-10-07,02:24:11.000,280,11039432,-795,0,1759803850,15168.371808160002,149.49294378000195,50736.93473112 2025-10-07,02:24:12.000,280,11039223,-795,0,1759803851,15168.351599230002,149.26032249000127,50736.94870536001 2025-10-07,02:24:13.000,280,11039240,-795,0,1759803852,15168.425698639992,149.2532733600019,50737.06049928 2025-10-07,02:24:14.000,280,11039267,-795,0,1759803853,15168.607579009993,149.29556813999807,50736.885821280004 2025-10-07,02:24:15.000,280,11039235,-795,0,1759803854,15168.594106389988,149.20392944999912,50737.06049928 2025-10-07,02:24:16.000,280,11039194,-795,0,1759803855,15168.627787939993,149.30966640000406,50736.99062808 2025-10-07,02:24:17.000,280,11039180,-795,0,1759803856,15168.607579009993,149.3026172700047,50736.955692480005 2025-10-07,02:24:18.000,280,11039320,-795,0,1759803857,15168.695151039989,149.14753641000425,50736.8928084 2025-10-07,02:24:19.000,280,11039337,-795,0,1759803858,15168.708623659993,149.06999598000402,50736.98364096 2025-10-07,02:24:20.000,280,11039230,-795,0,1759803859,15168.600842699998,149.1404872800049,50737.004602320005 2025-10-07,02:24:21.000,280,11039317,-795,0,1759803860,15168.755777829989,149.16163467000297,50736.91376976 2025-10-07,02:24:22.000,280,11039284,-795,0,1759803861,15168.749041519994,149.14753641000425,50737.053512160004 2025-10-07,02:24:23.000,280,11039150,-795,0,1759803862,15168.735568899989,149.0911433700021,50736.87883416001 2025-10-07,02:24:24.000,280,11039204,-795,0,1759803863,15168.829877239994,149.07704511000338,50736.955692480005 2025-10-07,02:24:25.000,280,11039307,-755,0,1759803864,15168.87703140999,149.09819250000146,50736.8928084 2025-10-07,02:24:26.000,280,11039377,-795,0,1759803865,15168.910712959994,149.1263890199989,50736.836911440005 2025-10-07,02:24:27.000,280,11039295,-795,0,1759803866,15168.94439451,149.06999598000402,50736.92075688 2025-10-07,02:24:28.000,280,11038969,-795,0,1759803867,15168.96460344,148.93606251000165,50736.955692480005 2025-10-07,02:24:29.000,280,11039331,-755,0,1759803868,15169.04543916,148.95720989999973,50736.8229372 2025-10-07,02:24:30.000,280,11039207,-795,0,1759803869,15168.863558789999,148.87262034000014,50736.81595008 2025-10-07,02:24:31.000,280,11039098,-795,0,1759803870,15169.01849391999,149.06999598000402,50736.84389856 2025-10-07,02:24:32.000,280,11039327,-795,0,1759803871,15168.99828498999,148.97130815999844,50736.850885679996 2025-10-07,02:24:33.000,280,11039217,-795,0,1759803872,15169.03870284999,148.95016077000037,50736.79498872 2025-10-07,02:24:34.000,280,11039230,-795,0,1759803873,15169.011757609995,148.83032556000398,50736.87184704 2025-10-07,02:24:35.000,280,11039298,-795,0,1759803874,15169.22731953,148.87262034000014,50736.87184704 2025-10-07,02:24:36.000,280,11039082,-795,0,1759803875,15169.24752846,148.95016077000037,50736.91376976 2025-10-07,02:24:37.000,280,11039390,-795,0,1759803876,15169.18016535999,148.92196425000293,50736.80197584 2025-10-07,02:24:38.000,280,11039197,-795,0,1759803877,15169.2071106,148.96425902999908,50736.89979552001 2025-10-07,02:24:39.000,280,11039313,-795,0,1759803878,15169.254264769996,148.8444238200027,50736.836911440005 2025-10-07,02:24:40.000,280,11039288,-795,0,1759803879,15169.362045729991,148.75278513000376,50736.850885679996 2025-10-07,02:24:41.000,280,11039311,-795,0,1759803880,15169.409199900001,148.80917816999863,50736.906782640006 2025-10-07,02:24:42.000,280,11039259,-795,0,1759803881,15169.429408830001,148.71049035000033,50736.955692480005 2025-10-07,02:24:43.000,280,11039288,-795,0,1759803882,15169.449617760001,148.7457360000044,50736.8928084 2025-10-07,02:24:44.000,280,11039302,-795,0,1759803883,15169.395727279996,148.6822938300029,50736.84389856 2025-10-07,02:24:45.000,280,11039182,-795,0,1759803884,15169.510244550002,148.61180253000202,50736.87184704 2025-10-07,02:24:46.000,280,11039155,-795,0,1759803885,15169.523717169992,148.72458860999905,50736.70415616 2025-10-07,02:24:47.000,280,11039414,-795,0,1759803886,15169.476562999997,148.61885166000138,50736.85787280001 2025-10-07,02:24:48.000,280,11039229,-795,0,1759803887,15169.584343959992,148.4708199300003,50736.87883416001 2025-10-07,02:24:49.000,280,11039347,-795,0,1759803888,15169.537189789997,148.47786905999965,50736.81595008 2025-10-07,02:24:50.000,280,11039323,-795,0,1759803889,15169.543926099992,148.47786905999965,50736.71114328001 2025-10-07,02:24:51.000,280,11039264,-795,0,1759803890,15169.543926099992,148.36508298000263,50736.76005312001 2025-10-07,02:24:52.000,280,11039327,-795,0,1759803891,15169.483299309992,148.34393559000455,50736.79498872 2025-10-07,02:24:53.000,280,11039320,-795,0,1759803892,15169.382254659991,148.40032862999942,50736.69716904 2025-10-07,02:24:54.000,280,11039546,-795,0,1759803893,15169.449617760001,148.2875425500024,50736.69716904 2025-10-07,02:24:55.000,280,11039266,-795,0,1759803894,15169.449617760001,148.44262341000285,50736.62729784 2025-10-07,02:24:56.000,280,11039215,-795,0,1759803895,15169.510244550002,148.35803385000327,50736.62729784 2025-10-07,02:24:57.000,280,11039312,-795,0,1759803896,15169.496771929997,148.35803385000327,50736.80197584 2025-10-07,02:24:58.000,280,11039410,-795,0,1759803897,15169.564135029992,148.29459168000176,50736.71114328001 2025-10-07,02:24:59.000,280,11039463,-795,0,1759803898,15169.496771929997,148.25229689999833,50736.52947816 2025-10-07,02:25:00.000,280,11039220,-795,0,1759803899,15169.523717169992,148.25229689999833,50736.5085168 2025-10-07,02:25:01.000,280,11039274,-795,0,1759803900,15169.658443369997,148.1042651700045,50736.620310720005 2025-10-07,02:25:02.000,280,11039302,-795,0,1759803901,15169.692124920002,148.11836343000323,50736.578388 2025-10-07,02:25:03.000,280,11039101,-795,0,1759803902,15169.658443369997,148.15360908000002,50736.63428496 2025-10-07,02:25:04.000,280,11039047,-795,0,1759803903,15169.719070159998,148.0760686499998,50736.65524632 2025-10-07,02:25:05.000,280,11039101,-795,0,1759803904,15169.766224329993,148.16065820999938,50736.84389856 2025-10-07,02:25:06.000,280,11039274,-795,0,1759803905,15169.786433259993,148.05492126000172,50736.69716904 2025-10-07,02:25:07.000,280,11039153,-795,0,1759803906,15169.934632079989,148.040823000003,50736.6482592 2025-10-07,02:25:08.000,280,11039189,-795,0,1759803907,15169.847060049993,148.040823000003,50736.64127208001 2025-10-07,02:25:09.000,280,11039453,-795,0,1759803908,15169.786433259993,147.9914790900002,50736.69018192001 2025-10-07,02:25:10.000,280,11039172,-795,0,1759803909,15169.799905879998,148.02672474000428,50736.52947816 2025-10-07,02:25:11.000,280,11039303,-795,0,1759803910,15169.887477909993,147.92098778999934,50736.6482592 2025-10-07,02:25:12.000,280,11039317,-795,0,1759803911,15169.880741599998,147.95623344000342,50736.78101448001 2025-10-07,02:25:13.000,280,11039316,-795,0,1759803912,15169.948104699994,147.94918431000406,50736.67620768 2025-10-07,02:25:14.000,280,11039208,-795,0,1759803913,15169.954841009989,147.9421351800047,50736.79498872 2025-10-07,02:25:15.000,280,11039274,-795,0,1759803914,15170.049149349994,147.88574214000255,50736.76704024 2025-10-07,02:25:16.000,280,11039461,-795,0,1759803915,15170.129985069994,147.8927912700019,50736.718130400004 2025-10-07,02:25:17.000,280,11039179,-795,0,1759803916,15170.15693030999,148.040823000003,50736.79498872 2025-10-07,02:25:18.000,280,11039526,-795,0,1759803917,15170.11651244999,147.90688953000063,50736.66223344001 2025-10-07,02:25:19.000,280,11039152,-795,0,1759803918,15170.12324876,147.85049648999848,50736.81595008 2025-10-07,02:25:20.000,280,11039395,-795,0,1759803919,15170.190611859995,147.7941034500036,50736.74607888 2025-10-07,02:25:21.000,280,11039249,-795,0,1759803920,15170.19734816999,147.87164388000383,50736.850885679996 2025-10-07,02:25:22.000,280,11039327,-795,0,1759803921,15170.13672137999,147.85049648999848,50736.89979552001 2025-10-07,02:25:23.000,280,11039409,-795,0,1759803922,15170.24450234,147.83639822999976,50736.850885679996 2025-10-07,02:25:24.000,280,11039350,-795,0,1759803923,15170.170402929994,147.75180867000017,50736.80197584 2025-10-07,02:25:25.000,280,11039191,-795,0,1759803924,15170.25797495999,147.73771041000145,50736.80197584 2025-10-07,02:25:26.000,280,11039407,-795,0,1759803925,15170.16366662,147.78000519000489,50736.885821280004 2025-10-07,02:25:27.000,280,11039224,-795,0,1759803926,15170.190611859995,147.75180867000017,50736.78101448001 2025-10-07,02:25:28.000,280,11039166,-795,0,1759803927,15170.27818388999,147.72361215000274,50736.86485992 2025-10-07,02:25:29.000,280,11039316,-795,0,1759803928,15170.26471127,147.72361215000274,50736.84389856 2025-10-07,02:25:30.000,280,11039162,-795,0,1759803929,15170.14345769,147.6813173699993,50736.84389856 2025-10-07,02:25:31.000,280,11039305,-795,0,1759803930,15170.332074369995,147.7447595400008,50736.87883416001 2025-10-07,02:25:32.000,280,11039212,-795,0,1759803931,15170.33881067999,147.82229997000104,50736.94870536001 2025-10-07,02:25:33.000,280,11039325,-795,0,1759803932,15170.27818388999,147.66016998000123,50736.89979552001 2025-10-07,02:25:34.000,280,11039290,-795,0,1759803933,15170.210820789995,147.69541562999802,50736.94870536001 2025-10-07,02:25:35.000,280,11039458,-795,0,1759803934,15170.29839281999,147.69541562999802,50736.96966672 2025-10-07,02:25:36.000,280,11039348,-795,0,1759803935,15170.291656509995,147.70246476000466,50737.0325508 2025-10-07,02:25:37.000,280,11039356,-675,0,1759803936,15170.352283299995,147.7659069299989,50736.99761520001 2025-10-07,02:25:38.000,280,11039066,-795,0,1759803937,15170.29839281999,147.71656302000338,50737.018576559996 2025-10-07,02:25:39.000,280,11039260,-795,0,1759803938,15170.372492229995,147.75180867000017,50736.93473112 2025-10-07,02:25:40.000,280,11039276,-795,0,1759803939,15170.291656509995,147.69541562999802,50737.02556368001 2025-10-07,02:25:41.000,280,11039310,-795,0,1759803940,15170.433119019996,147.7447595400008,50736.99062808 2025-10-07,02:25:42.000,280,11039436,-795,0,1759803941,15170.372492229995,147.80820171000232,50737.11639624001 2025-10-07,02:25:43.000,280,11039192,-795,0,1759803942,15170.453327949996,147.80820171000232,50737.08146064 2025-10-07,02:25:44.000,280,11039196,-795,0,1759803943,15170.513954739996,147.7659069299989,50737.10940912 2025-10-07,02:25:45.000,280,11039135,-795,0,1759803944,15170.54763629,147.7447595400008,50737.02556368001 2025-10-07,02:25:46.000,280,11039238,-795,0,1759803945,15170.54763629,147.6813173699993,50736.9626796 2025-10-07,02:25:47.000,280,11039265,-795,0,1759803946,15170.641944629991,147.63902259000315,50737.01158944 2025-10-07,02:25:48.000,280,11039233,-795,0,1759803947,15170.581317839991,147.6672191100006,50737.01158944 2025-10-07,02:25:49.000,280,11039278,-795,0,1759803948,15170.594790459996,147.67426823999995,50737.102422 2025-10-07,02:25:50.000,280,11039232,-795,0,1759803949,15170.614999389996,147.70951389000402,50736.94171824 2025-10-07,02:25:51.000,280,11039319,-795,0,1759803950,15170.682362489992,147.77295605999825,50737.01158944 2025-10-07,02:25:52.000,280,11039376,-795,0,1759803951,15170.742989279992,147.6178751999978,50737.13037048 2025-10-07,02:25:53.000,280,11039335,-795,0,1759803952,15170.857506549997,147.7659069299989,50736.87883416001 2025-10-07,02:25:54.000,280,11039237,-795,0,1759803953,15170.850770240002,147.73771041000145,50737.21421592001 2025-10-07,02:25:55.000,280,11039326,-795,0,1759803954,15170.850770240002,147.58967868000036,50736.955692480005 2025-10-07,02:25:56.000,280,11039116,-795,0,1759803955,15170.911397030002,147.7659069299989,50737.04652504001 2025-10-07,02:25:57.000,280,11039357,-795,0,1759803956,15170.904660719993,147.7447595400008,50737.053512160004 2025-10-07,02:25:58.000,280,11039175,-795,0,1759803957,15170.951814890002,147.75180867000017,50736.96966672 2025-10-07,02:25:59.000,280,11039270,-795,0,1759803958,15170.958551199998,147.66016998000123,50737.018576559996 2025-10-07,02:26:00.000,280,11039218,-795,0,1759803959,15171.052859539988,147.75885779999953,50736.86485992 2025-10-07,02:26:01.000,280,11039389,-795,0,1759803960,15171.059595849998,147.69541562999802,50737.074473520006 2025-10-07,02:26:02.000,280,11039263,-795,0,1759803961,15171.073068469988,147.71656302000338,50736.99062808 2025-10-07,02:26:03.000,280,11039123,-795,0,1759803962,15171.093277399988,147.6813173699993,50737.06748640001 2025-10-07,02:26:04.000,280,11039208,-795,0,1759803963,15171.046123229993,147.63902259000315,50737.03953792 2025-10-07,02:26:05.000,280,11039386,-795,0,1759803964,15171.066332159993,147.73771041000145,50736.955692480005 2025-10-07,02:26:06.000,280,11039369,-795,0,1759803965,15171.113486329989,147.63902259000315,50737.221203040004 2025-10-07,02:26:07.000,280,11039279,-795,0,1759803966,15171.100013709998,147.59672780999972,50737.074473520006 2025-10-07,02:26:08.000,280,11039329,-795,0,1759803967,15171.100013709998,147.6460717200025,50737.018576559996 2025-10-07,02:26:09.000,280,11039265,-795,0,1759803968,15171.086541089993,147.71656302000338,50737.0325508 2025-10-07,02:26:10.000,280,11039306,-795,0,1759803969,15170.992232749988,147.59672780999972,50736.89979552001 2025-10-07,02:26:11.000,280,11039302,-795,0,1759803970,15171.214530979989,147.5191873799995,50736.94870536001 2025-10-07,02:26:12.000,280,11039275,-795,0,1759803971,15171.261685149999,147.56853129000228,50736.92075688 2025-10-07,02:26:13.000,280,11039228,-795,0,1759803972,15171.214530979989,147.69541562999802,50737.06748640001 2025-10-07,02:26:14.000,280,11039331,-755,0,1759803973,15171.34252087,147.58967868000036,50736.96966672 2025-10-07,02:26:15.000,280,11039261,-795,0,1759803974,15171.281894079999,147.62492433000443,50737.053512160004 2025-10-07,02:26:16.000,280,11039300,-795,0,1759803975,15171.322311939999,147.61082606999844,50737.004602320005 2025-10-07,02:26:17.000,280,11039318,-795,0,1759803976,15171.430092899995,147.56853129000228,50737.15831896 2025-10-07,02:26:18.000,280,11039327,-795,0,1759803977,15171.41662027999,147.4839417300027,50737.13037048 2025-10-07,02:26:19.000,280,11039413,-795,0,1759803978,15171.34252087,147.6319734600038,50737.053512160004 2025-10-07,02:26:20.000,280,11039322,-795,0,1759803979,15171.44356552,147.42754869000055,50737.10940912 2025-10-07,02:26:21.000,280,11039208,-795,0,1759803980,15171.409883969995,147.5473839000042,50737.06748640001 2025-10-07,02:26:22.000,280,11039385,-795,0,1759803981,15171.51766492999,147.5332856399982,50737.074473520006 2025-10-07,02:26:23.000,280,11039342,-795,0,1759803982,15171.409883969995,147.3993521700031,50736.97665384001 2025-10-07,02:26:24.000,280,11039335,-795,0,1759803983,15171.53787385999,147.49099086000206,50736.94870536001 2025-10-07,02:26:25.000,280,11038994,-795,0,1759803984,15171.51766492999,147.42754869000055,50736.94870536001 2025-10-07,02:26:26.000,280,11039154,-795,0,1759803985,15171.571555409995,147.3711556499984,50736.94171824 2025-10-07,02:26:27.000,280,11039320,-795,0,1759803986,15171.53787385999,147.3711556499984,50736.97665384001 2025-10-07,02:26:28.000,280,11039453,-795,0,1759803987,15171.611973269995,147.3993521700031,50737.02556368001 2025-10-07,02:26:29.000,280,11039227,-795,0,1759803988,15171.571555409995,147.37820477999776,50737.13037048 2025-10-07,02:26:30.000,280,11039179,-795,0,1759803989,15171.60523696,147.35705738999968,50736.96966672 2025-10-07,02:26:31.000,280,11039114,-795,0,1759803990,15171.652391129996,147.3218117400029,50737.03953792 2025-10-07,02:26:32.000,280,11039300,-795,0,1759803991,15171.719754229991,147.3993521700031,50737.13037048 2025-10-07,02:26:33.000,280,11039095,-795,0,1759803992,15171.672600059996,147.4204995600012,50737.15831896 2025-10-07,02:26:34.000,280,11039286,-795,0,1759803993,15171.652391129996,147.27951695999946,50737.08146064 2025-10-07,02:26:35.000,280,11039264,-795,0,1759803994,15171.753435779996,147.44164694999927,50737.20024168 2025-10-07,02:26:36.000,280,11039317,-795,0,1759803995,15171.652391129996,147.32886087000225,50737.102422 2025-10-07,02:26:37.000,280,11039422,-795,0,1759803996,15171.652391129996,147.3006643500048,50737.074473520006 2025-10-07,02:26:38.000,280,11039335,-795,0,1759803997,15171.63891850999,147.21607478999795,50737.09543488001 2025-10-07,02:26:39.000,280,11039161,-795,0,1759803998,15171.652391129996,147.36410651999904,50737.13037048 2025-10-07,02:26:40.000,280,11039291,-795,0,1759803999,15171.672600059996,147.29361521999817,50737.004602320005 2025-10-07,02:26:41.000,280,11039173,-795,0,1759804000,15171.57829171999,147.41345043000183,50736.9626796 2025-10-07,02:26:42.000,280,11039320,-795,0,1759804001,15171.60523696,147.26541870000074,50737.053512160004 2025-10-07,02:26:43.000,280,11039289,-795,0,1759804002,15171.58502803,147.2372221800033,50736.97665384001 2025-10-07,02:26:44.000,280,11039280,-795,0,1759804003,15171.55808278999,147.36410651999904,50737.074473520006 2025-10-07,02:26:45.000,280,11039318,-795,0,1759804004,15171.611973269995,147.22312392000458,50737.03953792 2025-10-07,02:26:46.000,280,11039411,-795,0,1759804005,15171.55808278999,147.3006643500048,50736.89979552001 2025-10-07,02:26:47.000,280,11039146,-795,0,1759804006,15171.58502803,147.1737800100018,50737.004602320005 2025-10-07,02:26:48.000,280,11039271,-795,0,1759804007,15171.632182199995,147.15263262000371,50736.92774400001 2025-10-07,02:26:49.000,280,11039290,-795,0,1759804008,15171.632182199995,147.30771348000417,50737.123383360005 2025-10-07,02:26:50.000,280,11039219,-795,0,1759804009,15171.74669947,147.06099393000477,50737.16530608001 2025-10-07,02:26:51.000,280,11039263,-795,0,1759804010,15171.652391129996,147.28656608999881,50736.99062808 2025-10-07,02:26:52.000,280,11039229,-795,0,1759804011,15171.68607268,147.2724678300001,50737.15133184 2025-10-07,02:26:53.000,280,11039242,-795,0,1759804012,15171.739963159991,147.15968175000307,50737.1373576 2025-10-07,02:26:54.000,280,11039274,-795,0,1759804013,15171.74669947,147.22312392000458,50737.15133184 2025-10-07,02:26:55.000,280,11039293,-795,0,1759804014,15171.807326260001,147.24427131000266,50737.0325508 2025-10-07,02:26:56.000,280,11039276,-795,0,1759804015,15171.713017919996,147.29361521999817,50737.102422 2025-10-07,02:26:57.000,280,11039284,-795,0,1759804016,15171.814062569996,147.22312392000458,50737.15133184 2025-10-07,02:26:58.000,280,11039444,-795,0,1759804017,15171.854480429996,147.21607478999795,50737.24915152 2025-10-07,02:26:59.000,280,11039354,-795,0,1759804018,15171.834271499996,147.1878782700005,50737.20024168 2025-10-07,02:27:00.000,280,11039340,-795,0,1759804019,15171.854480429996,147.24427131000266,50737.15831896 2025-10-07,02:27:01.000,280,11039044,-795,0,1759804020,15171.854480429996,147.08214132000285,50737.15831896 2025-10-07,02:27:02.000,280,11039390,-795,0,1759804021,15171.827535190001,147.1878782700005,50737.15133184 2025-10-07,02:27:03.000,280,11039302,-795,0,1759804022,15171.962261389992,147.0750921900035,50737.2072288 2025-10-07,02:27:04.000,280,11039256,-795,0,1759804023,15171.814062569996,147.25132044000202,50737.0325508 2025-10-07,02:27:05.000,280,11039308,-795,0,1759804024,15171.841007809991,147.31476261000353,50737.1373576 2025-10-07,02:27:06.000,280,11039340,-795,0,1759804025,15172.016151869997,147.30771348000417,50737.242164400006 2025-10-07,02:27:07.000,280,11039228,-795,0,1759804026,15171.955525079997,147.25132044000202,50737.186267439996 2025-10-07,02:27:08.000,280,11039230,-795,0,1759804027,15172.016151869997,147.28656608999881,50737.15831896 2025-10-07,02:27:09.000,280,11039139,-795,0,1759804028,15171.989206630002,147.24427131000266,50737.23517728001 2025-10-07,02:27:10.000,280,11039268,-795,0,1759804029,15171.962261389992,147.30771348000417,50737.074473520006 2025-10-07,02:27:11.000,280,11039271,-795,0,1759804030,15171.982470319992,147.3006643500048,50737.13037048 2025-10-07,02:27:12.000,280,11039306,-795,0,1759804031,15172.043097109992,147.18082914000115,50737.25613864 2025-10-07,02:27:13.000,280,11039174,-795,0,1759804032,15172.056569729997,147.3711556499984,50737.08844776 2025-10-07,02:27:14.000,280,11039382,-795,0,1759804033,15172.063306039992,147.22312392000458,50737.2072288 2025-10-07,02:27:15.000,280,11039316,-795,0,1759804034,15172.056569729997,147.30771348000417,50737.2072288 2025-10-07,02:27:16.000,280,11039280,-795,0,1759804035,15172.029624490002,147.36410651999904,50737.074473520006 2025-10-07,02:27:17.000,280,11039221,-795,0,1759804036,15172.123932829993,147.24427131000266,50737.10940912 2025-10-07,02:27:18.000,280,11039284,-795,0,1759804037,15172.150878070002,147.3359100000016,50737.20024168 2025-10-07,02:27:19.000,280,11039182,-795,0,1759804038,15172.312549509988,147.36410651999904,50737.36793256 2025-10-07,02:27:20.000,280,11039132,-795,0,1759804039,15172.332758439989,147.3852539100044,50737.221203040004 2025-10-07,02:27:21.000,280,11039318,-795,0,1759804040,15172.272131649988,147.28656608999881,50737.28408712001 2025-10-07,02:27:22.000,280,11039217,-795,0,1759804041,15172.305813199993,147.49803999000142,50737.2072288 2025-10-07,02:27:23.000,280,11039312,-795,0,1759804042,15172.326022129993,147.55443303000357,50737.30504848 2025-10-07,02:27:24.000,280,11039384,-795,0,1759804043,15172.305813199993,147.37820477999776,50737.27011288 2025-10-07,02:27:25.000,280,11039279,-795,0,1759804044,15172.386648919994,147.3852539100044,50737.25613864 2025-10-07,02:27:26.000,280,11039154,-795,0,1759804045,15172.379912609998,147.3993521700031,50737.123383360005 2025-10-07,02:27:27.000,280,11039232,-795,0,1759804046,15172.305813199993,147.44869607999863,50737.25613864 2025-10-07,02:27:28.000,280,11039430,-795,0,1759804047,15172.373176299989,147.44869607999863,50737.31203560001 2025-10-07,02:27:29.000,280,11039290,-795,0,1759804048,15172.352967369989,147.3852539100044,50737.21421592001 2025-10-07,02:27:30.000,280,11039159,-795,0,1759804049,15172.373176299989,147.45574520999799,50737.25613864 2025-10-07,02:27:31.000,280,11039202,-795,0,1759804050,15172.454012019989,147.3711556499984,50737.36094544001 2025-10-07,02:27:32.000,280,11039187,-795,0,1759804051,15172.433803089989,147.4345978199999,50737.2072288 2025-10-07,02:27:33.000,280,11039282,-795,0,1759804052,15172.521375119999,147.44869607999863,50737.31902272 2025-10-07,02:27:34.000,280,11039228,-795,0,1759804053,15172.433803089989,147.37820477999776,50737.353958319996 2025-10-07,02:27:35.000,280,11039258,-795,0,1759804054,15172.487693569994,147.41345043000183,50737.26312576001 2025-10-07,02:27:36.000,280,11039239,-795,0,1759804055,15172.53484773999,147.27951695999946,50737.353958319996 2025-10-07,02:27:37.000,280,11039550,-795,0,1759804056,15172.480957259999,147.3993521700031,50737.31902272 2025-10-07,02:27:38.000,280,11039364,-795,0,1759804057,15172.608947149994,147.4204995600012,50737.43081664001 2025-10-07,02:27:39.000,280,11039234,-675,0,1759804058,15172.541584049999,147.44164694999927,50737.31902272 2025-10-07,02:27:40.000,280,11039116,-795,0,1759804059,15172.51463880999,147.35000826000032,50737.38190680001 2025-10-07,02:27:41.000,280,11039336,-795,0,1759804060,15172.568529289994,147.46279434000462,50737.36793256 2025-10-07,02:27:42.000,280,11039257,-795,0,1759804061,15172.501166189999,147.582629550001,50737.45177800001 2025-10-07,02:27:43.000,280,11039214,-795,0,1759804062,15172.541584049999,147.56148216000292,50737.388893920004 2025-10-07,02:27:44.000,280,11039321,-795,0,1759804063,15172.58200191,147.46984347000398,50737.291074240005 2025-10-07,02:27:45.000,280,11039271,-795,0,1759804064,15172.59547452999,147.42754869000055,50737.36094544001 2025-10-07,02:27:46.000,280,11039347,-795,0,1759804065,15172.521375119999,147.4839417300027,50737.29806136 2025-10-07,02:27:47.000,280,11039313,-795,0,1759804066,15172.66283763,147.5191873799995,50737.507674960005 2025-10-07,02:27:48.000,280,11039431,-795,0,1759804067,15172.66283763,147.51213825000013,50737.38190680001 2025-10-07,02:27:49.000,280,11039319,-795,0,1759804068,15172.568529289994,147.45574520999799,50737.353958319996 2025-10-07,02:27:50.000,280,11039422,-795,0,1759804069,15172.507902499994,147.50508912000078,50737.36793256 2025-10-07,02:27:51.000,280,11039298,-795,0,1759804070,15172.629156079995,147.51213825000013,50737.36094544001 2025-10-07,02:27:52.000,280,11039371,-795,0,1759804071,15172.68304656,147.54033477000485,50737.51466208 2025-10-07,02:27:53.000,280,11039513,-795,0,1759804072,15172.63589238999,147.52623650999885,50737.49370072 2025-10-07,02:27:54.000,280,11039409,-795,0,1759804073,15172.57526559999,147.47689260000334,50737.38190680001 2025-10-07,02:27:55.000,280,11039498,-795,0,1759804074,15172.521375119999,147.50508912000078,50737.4168424 2025-10-07,02:27:56.000,280,11039269,-795,0,1759804075,15172.65610131999,147.55443303000357,50737.36793256 2025-10-07,02:27:57.000,280,11039179,-795,0,1759804076,15172.63589238999,147.45574520999799,50737.44479088 2025-10-07,02:27:58.000,280,11039323,-795,0,1759804077,15172.67631024999,147.5473839000042,50737.38190680001 2025-10-07,02:27:59.000,280,11039228,-795,0,1759804078,15172.669573939995,147.62492433000443,50737.44479088 2025-10-07,02:28:00.000,280,11039393,-795,0,1759804079,15172.65610131999,147.51213825000013,50737.27011288 2025-10-07,02:28:01.000,280,11039127,-795,0,1759804080,15172.61568345999,147.56853129000228,50737.4867136 2025-10-07,02:28:02.000,280,11039313,-795,0,1759804081,15172.608947149994,147.46279434000462,50737.388893920004 2025-10-07,02:28:03.000,280,11039459,-795,0,1759804082,15172.70325549,147.50508912000078,50737.242164400006 2025-10-07,02:28:04.000,280,11039252,-795,0,1759804083,15172.689782869995,147.57558042000164,50737.33299696001 2025-10-07,02:28:05.000,280,11039316,-795,0,1759804084,15172.709991799995,147.60377693999908,50737.60549464 2025-10-07,02:28:06.000,280,11039226,-795,0,1759804085,15172.79756382999,147.56148216000292,50737.52863632001 2025-10-07,02:28:07.000,280,11039330,-795,0,1759804086,15172.71672810999,147.63902259000315,50737.43780376 2025-10-07,02:28:08.000,280,11039213,-795,0,1759804087,15172.77735489999,147.63902259000315,50737.49370072 2025-10-07,02:28:09.000,280,11039225,-795,0,1759804088,15172.76388228,147.68836649999866,50737.30504848 2025-10-07,02:28:10.000,280,11039217,-795,0,1759804089,15172.77735489999,147.49803999000142,50737.32600984 2025-10-07,02:28:11.000,280,11039316,-795,0,1759804090,15172.77735489999,147.6672191100006,50737.28408712001 2025-10-07,02:28:12.000,280,11039329,-795,0,1759804091,15172.871663239996,147.73771041000145,50737.40286816001 2025-10-07,02:28:13.000,280,11039005,-795,0,1759804092,15172.80430014,147.70246476000466,50737.61248176 2025-10-07,02:28:14.000,280,11039232,-795,0,1759804093,15172.86492693,147.8293491000004,50737.53562344 2025-10-07,02:28:15.000,280,11039209,-795,0,1759804094,15172.79756382999,147.83639822999976,50737.4867136 2025-10-07,02:28:16.000,280,11039228,-795,0,1759804095,15172.83798168999,147.71656302000338,50737.5915204 2025-10-07,02:28:17.000,280,11039359,-795,0,1759804096,15172.770618589995,147.7659069299989,50737.47972648001 2025-10-07,02:28:18.000,280,11039221,-795,0,1759804097,15172.74367335,147.73771041000145,50737.409855280006 2025-10-07,02:28:19.000,280,11039248,-795,0,1759804098,15172.811036449995,147.82229997000104,50737.32600984 2025-10-07,02:28:20.000,280,11039353,-795,0,1759804099,15172.770618589995,147.8293491000004,50737.45177800001 2025-10-07,02:28:21.000,280,11039285,-795,0,1759804100,15172.82450907,147.83639822999976,50737.4867136 2025-10-07,02:28:22.000,280,11039374,-795,0,1759804101,15172.76388228,147.84344735999912,50737.46575224 2025-10-07,02:28:23.000,280,11039323,-795,0,1759804102,15172.82450907,147.87164388000383,50737.60549464 2025-10-07,02:28:24.000,280,11039353,-795,0,1759804103,15172.73693703999,147.8293491000004,50737.49370072 2025-10-07,02:28:25.000,280,11039264,-795,0,1759804104,15172.871663239996,147.77295605999825,50737.47273936 2025-10-07,02:28:26.000,280,11039234,-795,0,1759804105,15172.90534479,147.80115258000296,50737.58453328 2025-10-07,02:28:27.000,280,11039242,-795,0,1759804106,15172.86492693,147.95623344000342,50737.63344312 2025-10-07,02:28:28.000,280,11039295,-795,0,1759804107,15172.89860847999,147.93508604999806,50737.57055904001 2025-10-07,02:28:29.000,280,11039257,-795,0,1759804108,15172.851454309995,147.8786930100032,50737.58453328 2025-10-07,02:28:30.000,280,11039162,-795,0,1759804109,15172.831245379995,147.80115258000296,50737.32600984 2025-10-07,02:28:31.000,280,11039382,-795,0,1759804110,15172.88513586,147.90688953000063,50737.63344312 2025-10-07,02:28:32.000,280,11039255,-795,0,1759804111,15172.89860847999,147.8927912700019,50737.58453328 2025-10-07,02:28:33.000,280,11039296,-795,0,1759804112,15172.88513586,147.7941034500036,50737.73824992001 2025-10-07,02:28:34.000,280,11039294,-795,0,1759804113,15172.932290029996,147.88574214000255,50737.66837872001 2025-10-07,02:28:35.000,280,11039262,-795,0,1759804114,15172.891872169996,147.85049648999848,50737.65440448 2025-10-07,02:28:36.000,280,11039375,-795,0,1759804115,15172.91881740999,147.85049648999848,50737.54959768001 2025-10-07,02:28:37.000,280,11039258,-795,0,1759804116,15172.871663239996,147.84344735999912,50737.65440448 2025-10-07,02:28:38.000,280,11039263,-795,0,1759804117,15172.972707889996,147.85049648999848,50737.689340079996 2025-10-07,02:28:39.000,280,11039199,-795,0,1759804118,15173.006389440001,147.70246476000466,50737.5915204 2025-10-07,02:28:40.000,280,11039270,-795,0,1759804119,15172.98618051,147.81525084000168,50737.66837872001 2025-10-07,02:28:41.000,280,11039413,-795,0,1759804120,15172.88513586,147.68836649999866,50737.47273936 2025-10-07,02:28:42.000,280,11039375,-795,0,1759804121,15172.92555372,147.8786930100032,50737.57055904001 2025-10-07,02:28:43.000,280,11039336,-795,0,1759804122,15172.90534479,147.70951389000402,50737.42382952 2025-10-07,02:28:44.000,280,11039197,-795,0,1759804123,15172.88513586,147.67426823999995,50737.507674960005 2025-10-07,02:28:45.000,280,11039154,-795,0,1759804124,15172.952498959996,147.75885779999953,50737.47972648001 2025-10-07,02:28:46.000,280,11039199,-795,0,1759804125,15172.750409659995,147.72361215000274,50737.54261056 2025-10-07,02:28:47.000,280,11039288,-795,0,1759804126,15172.87839954999,147.7941034500036,50737.458765120005 2025-10-07,02:28:48.000,280,11039162,-795,0,1759804127,15172.844718,147.60377693999908,50737.31203560001 2025-10-07,02:28:49.000,280,11039173,-795,0,1759804128,15172.85819061999,147.63902259000315,50737.42382952 2025-10-07,02:28:50.000,280,11039344,-795,0,1759804129,15172.83798168999,147.72361215000274,50737.45177800001 2025-10-07,02:28:51.000,280,11039164,-795,0,1759804130,15172.86492693,147.69541562999802,50737.47972648001 2025-10-07,02:28:52.000,280,11039543,-795,0,1759804131,15172.891872169996,147.63902259000315,50737.57055904001 2025-10-07,02:28:53.000,280,11039249,-795,0,1759804132,15172.81777275999,147.72361215000274,50737.5915204 2025-10-07,02:28:54.000,280,11039500,-795,0,1759804133,15172.90534479,147.73771041000145,50737.51466208 2025-10-07,02:28:55.000,280,11039265,-795,0,1759804134,15172.811036449995,147.54033477000485,50737.54959768001 2025-10-07,02:28:56.000,280,11039353,-795,0,1759804135,15172.87839954999,147.73771041000145,50737.58453328 2025-10-07,02:28:57.000,280,11039408,-795,0,1759804136,15172.92555372,147.65312085000187,50737.60549464 2025-10-07,02:28:58.000,280,11039048,-795,0,1759804137,15172.96597158,147.57558042000164,50737.61248176 2025-10-07,02:28:59.000,280,11039399,-795,0,1759804138,15172.959235269991,147.62492433000443,50737.61248176 2025-10-07,02:29:00.000,280,11039366,-795,0,1759804139,15172.96597158,147.58967868000036,50737.80812112 2025-10-07,02:29:01.000,280,11039204,-795,0,1759804140,15172.92555372,147.47689260000334,50737.54261056 2025-10-07,02:29:02.000,280,11039256,-795,0,1759804141,15172.91881740999,147.5473839000042,50737.75921128 2025-10-07,02:29:03.000,280,11039282,-795,0,1759804142,15172.94576265,147.50508912000078,50737.54261056 2025-10-07,02:29:04.000,280,11039364,-795,0,1759804143,15172.979444199991,147.5332856399982,50737.75921128 2025-10-07,02:29:05.000,280,11039387,-795,0,1759804144,15172.999653129991,147.582629550001,50737.73824992001 2025-10-07,02:29:06.000,280,11039190,-795,0,1759804145,15172.972707889996,147.6178751999978,50737.69632720001 2025-10-07,02:29:07.000,280,11039292,-795,0,1759804146,15173.013125749996,147.46279434000462,50737.66837872001 2025-10-07,02:29:08.000,280,11039212,-795,0,1759804147,15172.939026339991,147.40640130000247,50737.556584800004 2025-10-07,02:29:09.000,280,11039374,-795,0,1759804148,15172.932290029996,147.47689260000334,50737.70331432 2025-10-07,02:29:10.000,280,11039299,-795,0,1759804149,15172.891872169996,147.5191873799995,50737.521649199996 2025-10-07,02:29:11.000,280,11039157,-795,0,1759804150,15173.026598370001,147.56148216000292,50737.73824992001 2025-10-07,02:29:12.000,280,11039256,-795,0,1759804151,15172.939026339991,147.47689260000334,50737.71030144 2025-10-07,02:29:13.000,280,11039378,-795,0,1759804152,15172.912081099996,147.39230304000375,50737.63344312 2025-10-07,02:29:14.000,280,11039477,-795,0,1759804153,15172.972707889996,147.47689260000334,50737.75222416 2025-10-07,02:29:15.000,280,11039235,-795,0,1759804154,15173.013125749996,147.46279434000462,50737.71030144 2025-10-07,02:29:16.000,280,11039323,-795,0,1759804155,15173.040070989991,147.49803999000142,50737.70331432 2025-10-07,02:29:17.000,280,11039323,-795,0,1759804156,15173.040070989991,147.5332856399982,50737.68235296 2025-10-07,02:29:18.000,280,11039250,-795,0,1759804157,15173.026598370001,147.52623650999885,50737.5915204 2025-10-07,02:29:19.000,280,11039238,-795,0,1759804158,15173.067016230001,147.5191873799995,50737.78017264 2025-10-07,02:29:20.000,280,11039355,-795,0,1759804159,15172.98618051,147.45574520999799,50737.801134 2025-10-07,02:29:21.000,280,11039398,-795,0,1759804160,15173.013125749996,147.4345978199999,50737.724275680004 2025-10-07,02:29:22.000,280,11039286,-795,0,1759804161,15172.992916819996,147.44869607999863,50737.71030144 2025-10-07,02:29:23.000,280,11039371,-795,0,1759804162,15173.019862059991,147.49099086000206,50737.85004384 2025-10-07,02:29:24.000,280,11039396,-795,0,1759804163,15172.912081099996,147.44869607999863,50737.6613916 2025-10-07,02:29:25.000,280,11039191,-795,0,1759804164,15172.81777275999,147.39230304000375,50737.689340079996 2025-10-07,02:29:26.000,280,11039396,-795,0,1759804165,15172.891872169996,147.39230304000375,50737.57055904001 2025-10-07,02:29:27.000,280,11039338,-795,0,1759804166,15172.77735489999,147.3359100000016,50737.60549464 2025-10-07,02:29:28.000,280,11039350,-795,0,1759804167,15172.76388228,147.3218117400029,50737.521649199996 2025-10-07,02:29:29.000,280,11039309,-795,0,1759804168,15172.71672810999,147.45574520999799,50737.42382952 2025-10-07,02:29:30.000,280,11039135,-795,0,1759804169,15172.81777275999,147.3711556499984,50737.54959768001 2025-10-07,02:29:31.000,280,11039252,-795,0,1759804170,15172.80430014,147.27951695999946,50737.56357192 2025-10-07,02:29:32.000,280,11039283,-795,0,1759804171,15172.79756382999,147.36410651999904,50737.66837872001 2025-10-07,02:29:33.000,280,11039354,-795,0,1759804172,15172.76388228,147.30771348000417,50737.521649199996 2025-10-07,02:29:34.000,280,11039313,-795,0,1759804173,15172.81777275999,147.3852539100044,50737.626456000005 2025-10-07,02:29:35.000,280,11039341,-795,0,1759804174,15172.844718,147.41345043000183,50737.63344312 2025-10-07,02:29:36.000,280,11039176,-795,0,1759804175,15172.770618589995,147.39230304000375,50737.73824992001 2025-10-07,02:29:37.000,280,11039339,-795,0,1759804176,15172.689782869995,147.44164694999927,50737.6613916 2025-10-07,02:29:38.000,280,11039249,-795,0,1759804177,15172.831245379995,147.44164694999927,50737.675365840005 2025-10-07,02:29:39.000,280,11039203,-795,0,1759804178,15172.76388228,147.37820477999776,50737.64043024 2025-10-07,02:29:40.000,280,11039194,-795,0,1759804179,15172.6426287,147.41345043000183,50737.60549464 2025-10-07,02:29:41.000,280,11039450,-795,0,1759804180,15172.78409121,147.45574520999799,50737.745237040006 2025-10-07,02:29:42.000,280,11039378,-795,0,1759804181,15172.73693703999,147.44869607999863,50737.83606960001 2025-10-07,02:29:43.000,280,11039149,-715,0,1759804182,15172.76388228,147.4204995600012,50737.89895368 2025-10-07,02:29:44.000,280,11039322,-795,0,1759804183,15172.96597158,147.41345043000183,50737.78715976001 2025-10-07,02:29:45.000,280,11039377,-795,0,1759804184,15172.71672810999,147.44164694999927,50737.87799232 2025-10-07,02:29:46.000,280,11039248,-795,0,1759804185,15172.649365009995,147.39230304000375,50737.81510824001 2025-10-07,02:29:47.000,280,11039611,-795,0,1759804186,15172.72346442,147.45574520999799,50737.73824992001 2025-10-07,02:29:48.000,280,11039360,-795,0,1759804187,15172.59547452999,147.3993521700031,50737.7312628 2025-10-07,02:29:49.000,280,11039364,-795,0,1759804188,15172.61568345999,147.47689260000334,50737.70331432 2025-10-07,02:29:50.000,280,11039310,-795,0,1759804189,15172.72346442,147.49803999000142,50737.82209536 2025-10-07,02:29:51.000,280,11039179,-795,0,1759804190,15172.71672810999,147.4345978199999,50737.81510824001 2025-10-07,02:29:52.000,280,11039218,-795,0,1759804191,15172.67631024999,147.44869607999863,50737.73824992001 2025-10-07,02:29:53.000,280,11039246,-795,0,1759804192,15172.69651917999,147.54033477000485,50737.745237040006 2025-10-07,02:29:54.000,280,11039357,-795,0,1759804193,15172.730200729995,147.50508912000078,50737.75222416 2025-10-07,02:29:55.000,280,11039281,-795,0,1759804194,15172.629156079995,147.44164694999927,50737.80812112 2025-10-07,02:29:56.000,280,11039329,-795,0,1759804195,15172.65610131999,147.50508912000078,50737.891966560004 2025-10-07,02:29:57.000,280,11039303,-795,0,1759804196,15172.65610131999,147.49803999000142,50737.87799232 2025-10-07,02:29:58.000,280,11039339,-795,0,1759804197,15172.649365009995,147.56148216000292,50737.81510824001 2025-10-07,02:29:59.000,280,11039247,-795,0,1759804198,15172.608947149994,147.6319734600038,50737.82209536 2025-10-07,02:30:00.000,280,11039531,-795,0,1759804199,15172.608947149994,147.57558042000164,50737.75222416 2025-10-07,02:30:01.000,280,11039130,-795,0,1759804200,15172.78409121,147.57558042000164,50737.745237040006 2025-10-07,02:30:02.000,280,11039126,-795,0,1759804201,15172.59547452999,147.65312085000187,50737.65440448 2025-10-07,02:30:03.000,280,11039332,-795,0,1759804202,15172.649365009995,147.70246476000466,50737.7312628 2025-10-07,02:30:04.000,280,11039170,-795,0,1759804203,15172.62241977,147.7306612800021,50737.82209536 2025-10-07,02:30:05.000,280,11039307,-795,0,1759804204,15172.70325549,147.77295605999825,50737.75921128 2025-10-07,02:30:06.000,280,11039322,-795,0,1759804205,15172.70325549,147.65312085000187,50737.70331432 2025-10-07,02:30:07.000,280,11039355,-795,0,1759804206,15172.66283763,147.7659069299989,50737.60549464 2025-10-07,02:30:08.000,280,11039289,-795,0,1759804207,15172.68304656,147.73771041000145,50737.80812112 2025-10-07,02:30:09.000,280,11039331,-795,0,1759804208,15172.65610131999,147.6178751999978,50737.75222416 2025-10-07,02:30:10.000,280,11039262,-795,0,1759804209,15172.70325549,147.58967868000036,50737.69632720001 2025-10-07,02:30:11.000,280,11039252,-795,0,1759804210,15172.6426287,147.70951389000402,50737.521649199996 2025-10-07,02:30:12.000,280,11039314,-795,0,1759804211,15172.69651917999,147.67426823999995,50737.76619840001 2025-10-07,02:30:13.000,280,11039409,-795,0,1759804212,15172.73693703999,147.5191873799995,50737.71728856001 2025-10-07,02:30:14.000,280,11039377,-795,0,1759804213,15172.69651917999,147.59672780999972,50737.82209536 2025-10-07,02:30:15.000,280,11039207,-795,0,1759804214,15172.71672810999,147.6672191100006,50737.71030144 2025-10-07,02:30:16.000,280,11039221,-795,0,1759804215,15172.730200729995,147.59672780999972,50737.626456000005 2025-10-07,02:30:17.000,280,11039309,-795,0,1759804216,15172.65610131999,147.61082606999844,50737.5915204 2025-10-07,02:30:18.000,280,11039273,-795,0,1759804217,15172.63589238999,147.5473839000042,50737.68235296 2025-10-07,02:30:19.000,280,11039269,-795,0,1759804218,15172.669573939995,147.66016998000123,50737.59850752001 2025-10-07,02:30:20.000,280,11039315,-795,0,1759804219,15172.730200729995,147.52623650999885,50737.626456000005 2025-10-07,02:30:21.000,280,11039444,-795,0,1759804220,15172.649365009995,147.5191873799995,50737.66837872001 2025-10-07,02:30:22.000,280,11039144,-795,0,1759804221,15172.730200729995,147.50508912000078,50737.724275680004 2025-10-07,02:30:23.000,280,11039168,-795,0,1759804222,15172.59547452999,147.5473839000042,50737.64741736001 2025-10-07,02:30:24.000,280,11039090,-795,0,1759804223,15172.70325549,147.54033477000485,50737.689340079996 2025-10-07,02:30:25.000,280,11039121,-795,0,1759804224,15172.709991799995,147.56148216000292,50737.801134 2025-10-07,02:30:26.000,280,11039214,-795,0,1759804225,15172.69651917999,147.75180867000017,50737.801134 2025-10-07,02:30:27.000,280,11039307,-795,0,1759804226,15172.750409659995,147.582629550001,50737.75222416 2025-10-07,02:30:28.000,280,11039112,-795,0,1759804227,15172.65610131999,147.61082606999844,50737.65440448 2025-10-07,02:30:29.000,280,11039432,-795,0,1759804228,15172.80430014,147.55443303000357,50737.71030144 2025-10-07,02:30:30.000,280,11039242,-795,0,1759804229,15172.79756382999,147.44869607999863,50737.794146880005 2025-10-07,02:30:31.000,280,11039287,-795,0,1759804230,15172.82450907,147.50508912000078,50737.75222416 2025-10-07,02:30:32.000,280,11039354,-795,0,1759804231,15172.76388228,147.4839417300027,50737.71728856001 2025-10-07,02:30:33.000,280,11039234,-795,0,1759804232,15172.81777275999,147.46279434000462,50737.66837872001 2025-10-07,02:30:34.000,280,11039202,-795,0,1759804233,15172.844718,147.41345043000183,50737.7312628 2025-10-07,02:30:35.000,280,11039368,-795,0,1759804234,15172.83798168999,147.4204995600012,50737.61946888001 2025-10-07,02:30:36.000,280,11039268,-795,0,1759804235,15172.76388228,147.41345043000183,50737.69632720001 2025-10-07,02:30:37.000,280,11039150,-795,0,1759804236,15172.770618589995,147.3218117400029,50737.77318552 2025-10-07,02:30:38.000,280,11039354,-795,0,1759804237,15172.71672810999,147.3711556499984,50737.675365840005 2025-10-07,02:30:39.000,280,11039354,-795,0,1759804238,15172.78409121,147.3993521700031,50737.80812112 2025-10-07,02:30:40.000,280,11039111,-795,0,1759804239,15172.709991799995,147.45574520999799,50737.73824992001 2025-10-07,02:30:41.000,280,11039256,-795,0,1759804240,15172.750409659995,147.3006643500048,50737.73824992001 2025-10-07,02:30:42.000,280,11039216,-795,0,1759804241,15172.79756382999,147.42754869000055,50737.843056720005 2025-10-07,02:30:43.000,280,11039236,-795,0,1759804242,15172.811036449995,147.3852539100044,50737.69632720001 2025-10-07,02:30:44.000,280,11039407,-795,0,1759804243,15172.831245379995,147.3006643500048,50737.64043024 2025-10-07,02:30:45.000,280,11039472,-795,0,1759804244,15172.770618589995,147.35705738999968,50737.69632720001 2025-10-07,02:30:46.000,280,11039426,-795,0,1759804245,15172.770618589995,147.3359100000016,50737.77318552 2025-10-07,02:30:47.000,280,11039153,-795,0,1759804246,15172.871663239996,147.3711556499984,50737.78017264 2025-10-07,02:30:48.000,280,11039381,-795,0,1759804247,15172.74367335,147.29361521999817,50737.71728856001 2025-10-07,02:30:49.000,280,11039337,-795,0,1759804248,15172.80430014,147.31476261000353,50737.83606960001 2025-10-07,02:30:50.000,280,11039164,-795,0,1759804249,15172.669573939995,147.28656608999881,50737.626456000005 2025-10-07,02:30:51.000,280,11039382,-795,0,1759804250,15172.76388228,147.35705738999968,50737.745237040006 2025-10-07,02:30:52.000,280,11039268,-795,0,1759804251,15172.73693703999,147.25836957000138,50737.78715976001 2025-10-07,02:30:53.000,280,11039350,-795,0,1759804252,15172.689782869995,147.3711556499984,50737.75222416 2025-10-07,02:30:54.000,280,11039159,-795,0,1759804253,15172.68304656,147.22312392000458,50737.7312628 2025-10-07,02:30:55.000,280,11039205,-795,0,1759804254,15172.588738219994,147.23017305000394,50737.70331432 2025-10-07,02:30:56.000,280,11039342,-795,0,1759804255,15172.55505666999,147.124436099999,50737.75222416 2025-10-07,02:30:57.000,280,11039385,-795,0,1759804256,15172.51463880999,147.29361521999817,50737.81510824001 2025-10-07,02:30:58.000,280,11039417,-795,0,1759804257,15172.521375119999,147.2372221800033,50737.6613916 2025-10-07,02:30:59.000,280,11039212,-795,0,1759804258,15172.467484639994,147.22312392000458,50737.63344312 2025-10-07,02:31:00.000,280,11039257,-795,0,1759804259,15172.55505666999,147.2090256599986,50737.64043024 2025-10-07,02:31:01.000,280,11039306,-795,0,1759804260,15172.56179298,147.25132044000202,50737.81510824001 2025-10-07,02:31:02.000,280,11039156,-795,0,1759804261,15172.49442987999,147.22312392000458,50737.77318552 2025-10-07,02:31:03.000,280,11039290,-795,0,1759804262,15172.53484773999,147.25132044000202,50737.82209536 2025-10-07,02:31:04.000,280,11039253,-795,0,1759804263,15172.55505666999,147.1737800100018,50737.88497944001 2025-10-07,02:31:05.000,280,11039067,-795,0,1759804264,15172.47422094999,147.15968175000307,50737.80812112 2025-10-07,02:31:06.000,280,11039473,-795,0,1759804265,15172.507902499994,147.23017305000394,50737.68235296 2025-10-07,02:31:07.000,280,11039341,-795,0,1759804266,15172.460748329999,147.22312392000458,50737.80812112 2025-10-07,02:31:08.000,280,11039385,-795,0,1759804267,15172.460748329999,147.21607478999795,50737.75222416 2025-10-07,02:31:09.000,280,11039437,-795,0,1759804268,15172.406857849994,147.2090256599986,50737.85004384 2025-10-07,02:31:10.000,280,11039455,-795,0,1759804269,15172.305813199993,147.18082914000115,50737.80812112 2025-10-07,02:31:11.000,280,11039346,-795,0,1759804270,15172.413594159989,147.2090256599986,50737.724275680004 2025-10-07,02:31:12.000,280,11039402,-795,0,1759804271,15172.427066779994,147.15968175000307,50737.724275680004 2025-10-07,02:31:13.000,280,11039303,-795,0,1759804272,15172.366439989994,147.2724678300001,50737.76619840001 2025-10-07,02:31:14.000,280,11039455,-795,0,1759804273,15172.332758439989,147.20197652999923,50737.80812112 2025-10-07,02:31:15.000,280,11039450,-795,0,1759804274,15172.278867959998,147.1737800100018,50737.80812112 2025-10-07,02:31:16.000,280,11039469,-795,0,1759804275,15172.265395339993,147.24427131000266,50737.857030959996 2025-10-07,02:31:17.000,280,11039276,-795,0,1759804276,15172.265395339993,147.24427131000266,50737.75921128 2025-10-07,02:31:18.000,280,11039236,-795,0,1759804277,15172.352967369989,147.21607478999795,50737.801134 2025-10-07,02:31:19.000,280,11039365,-795,0,1759804278,15172.339494749998,147.18082914000115,50737.90594080001 2025-10-07,02:31:20.000,280,11039142,-795,0,1759804279,15172.150878070002,147.2090256599986,50737.65440448 2025-10-07,02:31:21.000,280,11039378,-795,0,1759804280,15172.110460210002,147.20197652999923,50737.77318552 2025-10-07,02:31:22.000,280,11039337,-795,0,1759804281,15172.070042350002,147.2372221800033,50737.78715976001 2025-10-07,02:31:23.000,280,11039188,-795,0,1759804282,15172.056569729997,147.16673088000243,50737.88497944001 2025-10-07,02:31:24.000,280,11039310,-795,0,1759804283,15171.982470319992,147.11033784000028,50737.78017264 2025-10-07,02:31:25.000,280,11039432,-795,0,1759804284,15171.995942939997,147.10328871000092,50737.82908248 2025-10-07,02:31:26.000,280,11039312,-795,0,1759804285,15171.901634599992,147.03279741000006,50737.801134 2025-10-07,02:31:27.000,280,11039294,-795,0,1759804286,15171.942052459992,146.98345350000454,50737.73824992001 2025-10-07,02:31:28.000,280,11039224,-795,0,1759804287,15171.921843529992,147.03984653999942,50737.794146880005 2025-10-07,02:31:29.000,280,11039327,-795,0,1759804288,15171.928579840001,147.04689566999878,50737.78715976001 2025-10-07,02:31:30.000,280,11039522,-795,0,1759804289,15171.942052459992,146.98345350000454,50737.801134 2025-10-07,02:31:31.000,280,11039177,-795,0,1759804290,15171.975734009997,147.01165002000198,50737.77318552 2025-10-07,02:31:32.000,280,11039385,-795,0,1759804291,15171.881425669992,147.0750921900035,50737.81510824001 2025-10-07,02:31:33.000,280,11039054,-795,0,1759804292,15171.867953050001,147.04689566999878,50737.69632720001 2025-10-07,02:31:34.000,280,11039301,-795,0,1759804293,15171.854480429996,147.00460089000262,50737.801134 2025-10-07,02:31:35.000,280,11039381,-795,0,1759804294,15171.841007809991,147.0891904500022,50737.70331432 2025-10-07,02:31:36.000,280,11039154,-795,0,1759804295,15171.874689359996,147.00460089000262,50737.801134 2025-10-07,02:31:37.000,280,11039301,-795,0,1759804296,15171.787117330001,146.96935523999855,50737.801134 2025-10-07,02:31:38.000,280,11039309,-795,0,1759804297,15171.760172089991,146.9905026300039,50737.75921128 2025-10-07,02:31:39.000,280,11039462,-795,0,1759804298,15171.67933636999,146.9764043699979,50737.794146880005 2025-10-07,02:31:40.000,280,11039314,-795,0,1759804299,15171.67933636999,146.91296220000368,50737.65440448 2025-10-07,02:31:41.000,280,11039197,-795,0,1759804300,15171.66586375,146.96935523999855,50737.61248176 2025-10-07,02:31:42.000,280,11039128,-795,0,1759804301,15171.692808989996,146.87066742000025,50737.626456000005 2025-10-07,02:31:43.000,280,11039319,-795,0,1759804302,15171.74669947,146.90591307000432,50737.66837872001 2025-10-07,02:31:44.000,280,11039191,-795,0,1759804303,15171.69954529999,146.9623061099992,50737.66837872001 2025-10-07,02:31:45.000,280,11039381,-795,0,1759804304,15171.7669084,146.9764043699979,50737.7312628 2025-10-07,02:31:46.000,280,11039459,-795,0,1759804305,15171.773644709996,147.06099393000477,50737.65440448 2025-10-07,02:31:47.000,280,11039331,-755,0,1759804306,15171.72649054,146.89886393999768,50737.66837872001 2025-10-07,02:31:48.000,280,11039278,-795,0,1759804307,15171.780381019991,146.94820785000047,50737.64741736001 2025-10-07,02:31:49.000,280,11039329,-795,0,1759804308,15171.760172089991,146.9270604600024,50737.71030144 2025-10-07,02:31:50.000,280,11039431,-795,0,1759804309,15171.692808989996,146.8424709000028,50737.61248176 2025-10-07,02:31:51.000,280,11039168,-795,0,1759804310,15171.807326260001,146.9270604600024,50737.60549464 2025-10-07,02:31:52.000,280,11039222,-795,0,1759804311,15171.753435779996,146.89181480999832,50737.521649199996 2025-10-07,02:31:53.000,280,11039258,-795,0,1759804312,15171.820798879991,146.9905026300039,50737.61248176 2025-10-07,02:31:54.000,280,11039402,-795,0,1759804313,15171.834271499996,146.8283726400041,50737.61946888001 2025-10-07,02:31:55.000,280,11039315,-795,0,1759804314,15171.834271499996,146.87066742000025,50737.68235296 2025-10-07,02:31:56.000,280,11039298,-795,0,1759804315,15171.841007809991,146.8424709000028,50737.577546160006 2025-10-07,02:31:57.000,280,11039375,-795,0,1759804316,15171.867953050001,146.94820785000047,50737.56357192 2025-10-07,02:31:58.000,280,11039512,-795,0,1759804317,15171.894898289996,146.92001133000304,50737.65440448 2025-10-07,02:31:59.000,280,11039174,-795,0,1759804318,15171.948788770002,146.91296220000368,50737.59850752001 2025-10-07,02:32:00.000,280,11039384,-795,0,1759804319,15171.881425669992,146.98345350000454,50737.63344312 2025-10-07,02:32:01.000,280,11039274,-795,0,1759804320,15172.049833420002,146.9411587200011,50737.54959768001 2025-10-07,02:32:02.000,280,11039283,-795,0,1759804321,15171.975734009997,147.01165002000198,50737.7312628 2025-10-07,02:32:03.000,280,11039212,-795,0,1759804322,15171.901634599992,147.00460089000262,50737.75921128 2025-10-07,02:32:04.000,280,11039305,-795,0,1759804323,15171.861216739992,146.89886393999768,50737.64741736001 2025-10-07,02:32:05.000,280,11039313,-795,0,1759804324,15171.867953050001,146.9411587200011,50737.5915204 2025-10-07,02:32:06.000,280,11039301,-795,0,1759804325,15171.760172089991,146.8142743799981,50737.66837872001 2025-10-07,02:32:07.000,280,11039297,-795,0,1759804326,15171.861216739992,146.93410959000175,50737.57055904001 2025-10-07,02:32:08.000,280,11039217,-795,0,1759804327,15171.921843529992,146.89886393999768,50737.4867136 2025-10-07,02:32:09.000,280,11039300,-795,0,1759804328,15171.881425669992,146.91296220000368,50737.61248176 2025-10-07,02:32:10.000,280,11039392,-795,0,1759804329,15171.861216739992,146.85656916000153,50737.64043024 2025-10-07,02:32:11.000,280,11039447,-795,0,1759804330,15171.800589949991,146.87066742000025,50737.57055904001 2025-10-07,02:32:12.000,280,11039223,-795,0,1759804331,15171.841007809991,146.8424709000028,50737.556584800004 2025-10-07,02:32:13.000,280,11039269,-795,0,1759804332,15171.773644709996,146.91296220000368,50737.54261056 2025-10-07,02:32:14.000,280,11039303,-795,0,1759804333,15171.834271499996,146.9623061099992,50737.5915204 2025-10-07,02:32:15.000,280,11039236,-795,0,1759804334,15171.780381019991,147.01165002000198,50737.64741736001 2025-10-07,02:32:16.000,280,11039270,-795,0,1759804335,15171.827535190001,146.91296220000368,50737.63344312 2025-10-07,02:32:17.000,280,11039264,-795,0,1759804336,15171.7669084,146.9270604600024,50737.689340079996 2025-10-07,02:32:18.000,280,11039399,-795,0,1759804337,15171.793853639996,146.94820785000047,50737.64043024 2025-10-07,02:32:19.000,280,11039286,-795,0,1759804338,15171.773644709996,146.92001133000304,50737.61946888001 2025-10-07,02:32:20.000,280,11039195,-795,0,1759804339,15171.652391129996,146.82132351000473,50737.49370072 2025-10-07,02:32:21.000,280,11039374,-795,0,1759804340,15171.780381019991,146.98345350000454,50737.47972648001 2025-10-07,02:32:22.000,280,11039368,-795,0,1759804341,15171.72649054,147.06804306000413,50737.54261056 2025-10-07,02:32:23.000,280,11039282,-795,0,1759804342,15171.672600059996,146.99755176000326,50737.59850752001 2025-10-07,02:32:24.000,280,11039440,-795,0,1759804343,15171.719754229991,147.05394479999813,50737.626456000005 2025-10-07,02:32:25.000,280,11039333,-795,0,1759804344,15171.807326260001,146.95525697999983,50737.556584800004 2025-10-07,02:32:26.000,280,11039476,-795,0,1759804345,15171.69954529999,146.91296220000368,50737.68235296 2025-10-07,02:32:27.000,280,11039379,-795,0,1759804346,15171.67933636999,146.88476567999896,50737.577546160006 2025-10-07,02:32:28.000,280,11039219,-795,0,1759804347,15171.692808989996,146.93410959000175,50737.66837872001 2025-10-07,02:32:29.000,280,11039160,-795,0,1759804348,15171.787117330001,146.91296220000368,50737.521649199996 2025-10-07,02:32:30.000,280,11039272,-795,0,1759804349,15171.69954529999,146.96935523999855,50737.54261056 2025-10-07,02:32:31.000,280,11039395,-795,0,1759804350,15171.719754229991,146.96935523999855,50737.56357192 2025-10-07,02:32:32.000,280,11039311,-795,0,1759804351,15171.780381019991,146.9623061099992,50737.59850752001 2025-10-07,02:32:33.000,280,11039320,-795,0,1759804352,15171.7669084,146.90591307000432,50737.50068784001 2025-10-07,02:32:34.000,280,11039325,-795,0,1759804353,15171.591764339995,146.99755176000326,50737.58453328 2025-10-07,02:32:35.000,280,11039321,-795,0,1759804354,15171.713017919996,146.88476567999896,50737.56357192 2025-10-07,02:32:36.000,280,11039287,-795,0,1759804355,15171.64565482,146.83542177000345,50737.45177800001 2025-10-07,02:32:37.000,280,11039223,-795,0,1759804356,15171.719754229991,146.9905026300039,50737.51466208 2025-10-07,02:32:38.000,280,11039286,-795,0,1759804357,15171.70628161,146.8636182900009,50737.60549464 2025-10-07,02:32:39.000,280,11039299,-795,0,1759804358,15171.632182199995,146.94820785000047,50737.53562344 2025-10-07,02:32:40.000,280,11039460,-795,0,1759804359,15171.611973269995,146.9623061099992,50737.59850752001 2025-10-07,02:32:41.000,280,11039382,-795,0,1759804360,15171.632182199995,147.01165002000198,50737.5915204 2025-10-07,02:32:42.000,280,11039325,-795,0,1759804361,15171.66586375,147.01869915000134,50737.69632720001 2025-10-07,02:32:43.000,280,11039252,-795,0,1759804362,15171.64565482,147.03984653999942,50737.63344312 2025-10-07,02:32:44.000,280,11039245,-795,0,1759804363,15171.65912743999,146.9764043699979,50737.675365840005 2025-10-07,02:32:45.000,280,11039242,-795,0,1759804364,15171.65912743999,147.00460089000262,50737.73824992001 2025-10-07,02:32:46.000,280,11039259,-795,0,1759804365,15171.632182199995,146.99755176000326,50737.66837872001 2025-10-07,02:32:47.000,280,11039455,-795,0,1759804366,15171.61870957999,147.06099393000477,50737.60549464 2025-10-07,02:32:48.000,280,11039254,-795,0,1759804367,15171.652391129996,147.06099393000477,50737.7312628 2025-10-07,02:32:49.000,280,11039259,-795,0,1759804368,15171.57829171999,146.9270604600024,50737.76619840001 2025-10-07,02:32:50.000,280,11039365,-795,0,1759804369,15171.63891850999,146.9905026300039,50737.59850752001 2025-10-07,02:32:51.000,280,11039372,-795,0,1759804370,15171.531137549995,147.16673088000243,50737.745237040006 2025-10-07,02:32:52.000,280,11039048,-795,0,1759804371,15171.672600059996,147.04689566999878,50737.64741736001 2025-10-07,02:32:53.000,280,11039302,-795,0,1759804372,15171.61870957999,147.08214132000285,50737.68235296 2025-10-07,02:32:54.000,280,11039205,-795,0,1759804373,15171.64565482,146.94820785000047,50737.75222416 2025-10-07,02:32:55.000,280,11039090,-795,0,1759804374,15171.61870957999,147.11033784000028,50737.75222416 2025-10-07,02:32:56.000,280,11039297,-795,0,1759804375,15171.62544589,146.96935523999855,50737.794146880005 2025-10-07,02:32:57.000,280,11039313,-795,0,1759804376,15171.55808278999,147.06804306000413,50737.82209536 2025-10-07,02:32:58.000,280,11039392,-795,0,1759804377,15171.713017919996,147.04689566999878,50737.65440448 2025-10-07,02:32:59.000,280,11039330,-795,0,1759804378,15171.632182199995,147.06099393000477,50737.78715976001 2025-10-07,02:33:00.000,280,11039320,-795,0,1759804379,15171.632182199995,147.00460089000262,50737.82908248 2025-10-07,02:33:01.000,280,11039332,-795,0,1759804380,15171.591764339995,147.18082914000115,50737.63344312 2025-10-07,02:33:02.000,280,11039379,-675,0,1759804381,15171.59850064999,147.08214132000285,50737.76619840001 2025-10-07,02:33:03.000,280,11039313,-795,0,1759804382,15171.5648191,147.0750921900035,50737.71030144 2025-10-07,02:33:04.000,280,11039391,-795,0,1759804383,15171.55808278999,147.03279741000006,50737.63344312 2025-10-07,02:33:05.000,280,11039295,-795,0,1759804384,15171.58502803,147.03984653999942,50737.82209536 2025-10-07,02:33:06.000,280,11039265,-795,0,1759804385,15171.54461017,147.08214132000285,50737.73824992001 2025-10-07,02:33:07.000,280,11039327,-795,0,1759804386,15171.58502803,147.00460089000262,50737.78715976001 2025-10-07,02:33:08.000,280,11039340,-795,0,1759804387,15171.52440124,147.05394479999813,50737.77318552 2025-10-07,02:33:09.000,280,11039220,-795,0,1759804388,15171.47724706999,147.03279741000006,50737.70331432 2025-10-07,02:33:10.000,280,11039173,-795,0,1759804389,15171.43682920999,146.99755176000326,50737.70331432 2025-10-07,02:33:11.000,280,11039332,-795,0,1759804390,15171.50419231,147.04689566999878,50737.73824992001 2025-10-07,02:33:12.000,280,11039273,-795,0,1759804391,15171.41662027999,147.06804306000413,50737.78715976001 2025-10-07,02:33:13.000,280,11039320,-795,0,1759804392,15171.389675039994,146.99755176000326,50737.66837872001 2025-10-07,02:33:14.000,280,11039248,-795,0,1759804393,15171.48398338,146.9905026300039,50737.724275680004 2025-10-07,02:33:15.000,280,11039272,-795,0,1759804394,15171.369466109994,146.94820785000047,50737.68235296 2025-10-07,02:33:16.000,280,11039286,-795,0,1759804395,15171.329048249994,146.93410959000175,50737.65440448 2025-10-07,02:33:17.000,280,11039357,-795,0,1759804396,15171.281894079999,146.8636182900009,50737.65440448 2025-10-07,02:33:18.000,280,11039129,-795,0,1759804397,15171.187585739994,146.93410959000175,50737.64741736001 2025-10-07,02:33:19.000,280,11039322,-795,0,1759804398,15171.29536669999,146.87066742000025,50737.689340079996 2025-10-07,02:33:20.000,280,11039217,-795,0,1759804399,15171.254948839989,146.89181480999832,50737.64741736001 2025-10-07,02:33:21.000,280,11039233,-795,0,1759804400,15171.221267289999,146.82132351000473,50737.577546160006 2025-10-07,02:33:22.000,280,11039271,-795,0,1759804401,15171.194322049989,146.7296848199985,50737.61946888001 2025-10-07,02:33:23.000,280,11039306,-795,0,1759804402,15171.180849429998,146.89886393999768,50737.53562344 2025-10-07,02:33:24.000,280,11039393,-795,0,1759804403,15171.201058359999,146.7155865599998,50737.675365840005 2025-10-07,02:33:25.000,280,11039320,-795,0,1759804404,15171.234739909989,146.82132351000473,50737.64043024 2025-10-07,02:33:26.000,280,11039337,-795,0,1759804405,15171.201058359999,146.72263568999915,50737.61248176 2025-10-07,02:33:27.000,280,11039314,-795,0,1759804406,15171.167376809994,146.7437830800045,50737.507674960005 2025-10-07,02:33:28.000,280,11039475,-795,0,1759804407,15171.106750019993,146.7437830800045,50737.50068784001 2025-10-07,02:33:29.000,280,11039364,-795,0,1759804408,15171.086541089993,146.65214438999828,50737.47273936 2025-10-07,02:33:30.000,280,11039511,-795,0,1759804409,15171.120222639998,146.8283726400041,50737.47972648001 2025-10-07,02:33:31.000,280,11039274,-795,0,1759804410,15171.073068469988,146.77197960000194,50737.577546160006 2025-10-07,02:33:32.000,280,11039308,-795,0,1759804411,15171.180849429998,146.75083221000386,50737.52863632001 2025-10-07,02:33:33.000,280,11039283,-795,0,1759804412,15171.248212529994,146.84952003000217,50737.5915204 2025-10-07,02:33:34.000,280,11039373,-795,0,1759804413,15171.221267289999,146.78607786000066,50737.53562344 2025-10-07,02:33:35.000,280,11039390,-795,0,1759804414,15171.160640499998,146.7790287300013,50737.56357192 2025-10-07,02:33:36.000,280,11039236,-795,0,1759804415,15171.167376809994,146.75083221000386,50737.57055904001 2025-10-07,02:33:37.000,280,11039362,-795,0,1759804416,15171.214530979989,146.8142743799981,50737.46575224 2025-10-07,02:33:38.000,280,11039086,-795,0,1759804417,15171.201058359999,146.8424709000028,50737.53562344 2025-10-07,02:33:39.000,280,11039190,-795,0,1759804418,15171.066332159993,146.80017611999938,50737.54959768001 2025-10-07,02:33:40.000,280,11039252,-795,0,1759804419,15170.985496439993,146.84952003000217,50737.339984080005 2025-10-07,02:33:41.000,280,11039184,-795,0,1759804420,15171.113486329989,146.75788134000322,50737.409855280006 2025-10-07,02:33:42.000,280,11039326,-795,0,1759804421,15171.086541089993,146.67329178000364,50737.42382952 2025-10-07,02:33:43.000,280,11039314,-795,0,1759804422,15170.998969059998,146.72263568999915,50737.38190680001 2025-10-07,02:33:44.000,280,11039334,-795,0,1759804423,15171.059595849998,146.77197960000194,50737.43081664001 2025-10-07,02:33:45.000,280,11039300,-795,0,1759804424,15171.032650609988,146.7790287300013,50737.4168424 2025-10-07,02:33:46.000,280,11039313,-795,0,1759804425,15170.998969059998,146.80017611999938,50737.521649199996 2025-10-07,02:33:47.000,280,11039303,-795,0,1759804426,15171.079804779998,146.73673394999787,50737.458765120005 2025-10-07,02:33:48.000,280,11039550,-795,0,1759804427,15171.100013709998,146.75083221000386,50737.40286816001 2025-10-07,02:33:49.000,280,11039399,-795,0,1759804428,15171.012441679988,146.72263568999915,50737.4867136 2025-10-07,02:33:50.000,280,11039294,-795,0,1759804429,15171.052859539988,146.8142743799981,50737.507674960005 2025-10-07,02:33:51.000,280,11039230,-795,0,1759804430,15170.985496439993,146.84952003000217,50737.36793256 2025-10-07,02:33:52.000,280,11039270,-795,0,1759804431,15170.938342269998,146.7437830800045,50737.40286816001 2025-10-07,02:33:53.000,280,11039287,-795,0,1759804432,15171.046123229993,146.8424709000028,50737.38190680001 2025-10-07,02:33:54.000,280,11039117,-795,0,1759804433,15171.046123229993,146.80722524999874,50737.31902272 2025-10-07,02:33:55.000,280,11039366,-795,0,1759804434,15171.086541089993,146.92001133000304,50737.3469712 2025-10-07,02:33:56.000,280,11039229,-795,0,1759804435,15171.052859539988,146.8283726400041,50737.36094544001 2025-10-07,02:33:57.000,280,11039330,-795,0,1759804436,15171.005705369993,146.94820785000047,50737.37491968 2025-10-07,02:33:58.000,280,11039398,-795,0,1759804437,15171.093277399988,146.89886393999768,50737.31203560001 2025-10-07,02:33:59.000,280,11039327,-795,0,1759804438,15171.052859539988,146.92001133000304,50737.4168424 2025-10-07,02:34:00.000,280,11039229,-795,0,1759804439,15171.032650609988,146.99755176000326,50737.458765120005 2025-10-07,02:34:01.000,280,11039189,-795,0,1759804440,15171.019177989998,146.9764043699979,50737.388893920004 2025-10-07,02:34:02.000,280,11039267,-755,0,1759804441,15171.019177989998,146.9905026300039,50737.47273936 2025-10-07,02:34:03.000,280,11039316,-795,0,1759804442,15171.025914299993,147.01869915000134,50737.43081664001 2025-10-07,02:34:04.000,280,11039361,-795,0,1759804443,15170.985496439993,147.04689566999878,50737.36793256 2025-10-07,02:34:05.000,280,11039301,-795,0,1759804444,15171.046123229993,147.0750921900035,50737.47972648001 2025-10-07,02:34:06.000,280,11039296,-795,0,1759804445,15171.032650609988,147.06804306000413,50737.44479088 2025-10-07,02:34:07.000,280,11039318,-795,0,1759804446,15171.073068469988,147.09623958000157,50737.44479088 2025-10-07,02:34:08.000,280,11039331,-795,0,1759804447,15171.032650609988,147.13148522999836,50737.38190680001 2025-10-07,02:34:09.000,280,11039323,-795,0,1759804448,15171.019177989998,147.124436099999,50737.52863632001 2025-10-07,02:34:10.000,280,11039382,-795,0,1759804449,15171.032650609988,147.16673088000243,50737.339984080005 2025-10-07,02:34:11.000,280,11039127,-795,0,1759804450,15171.079804779998,147.15968175000307,50737.50068784001 2025-10-07,02:34:12.000,280,11039152,-795,0,1759804451,15171.079804779998,147.124436099999,50737.409855280006 2025-10-07,02:34:13.000,280,11039255,-795,0,1759804452,15171.140431569998,147.26541870000074,50737.507674960005 2025-10-07,02:34:14.000,280,11039240,-795,0,1759804453,15171.059595849998,147.19492739999987,50737.521649199996 2025-10-07,02:34:15.000,280,11039275,-795,0,1759804454,15171.100013709998,147.24427131000266,50737.42382952 2025-10-07,02:34:16.000,280,11039408,-795,0,1759804455,15171.019177989998,147.25132044000202,50737.409855280006 2025-10-07,02:34:17.000,280,11039196,-795,0,1759804456,15170.992232749988,147.1878782700005,50737.36094544001 2025-10-07,02:34:18.000,280,11039354,-795,0,1759804457,15171.032650609988,147.18082914000115,50737.40286816001 2025-10-07,02:34:19.000,280,11039266,-795,0,1759804458,15170.985496439993,147.2372221800033,50737.33299696001 2025-10-07,02:34:20.000,280,11039303,-795,0,1759804459,15170.938342269998,147.2724678300001,50737.29806136 2025-10-07,02:34:21.000,280,11039417,-795,0,1759804460,15170.850770240002,147.3006643500048,50737.242164400006 2025-10-07,02:34:22.000,280,11039261,-795,0,1759804461,15170.870979170002,147.34295913000096,50737.27011288 2025-10-07,02:34:23.000,280,11039347,-795,0,1759804462,15170.918133339997,147.40640130000247,50737.39588104 2025-10-07,02:34:24.000,280,11039322,-795,0,1759804463,15170.891188100002,147.35705738999968,50737.409855280006 2025-10-07,02:34:25.000,280,11039375,-795,0,1759804464,15170.803616069992,147.3218117400029,50737.37491968 2025-10-07,02:34:26.000,280,11039468,-795,0,1759804465,15170.911397030002,147.44869607999863,50737.43081664001 2025-10-07,02:34:27.000,280,11039380,-795,0,1759804466,15170.897924409997,147.4204995600012,50737.46575224 2025-10-07,02:34:28.000,280,11039293,-795,0,1759804467,15170.918133339997,147.32886087000225,50737.38190680001 2025-10-07,02:34:29.000,280,11039449,-795,0,1759804468,15170.931605960002,147.39230304000375,50737.339984080005 2025-10-07,02:34:30.000,280,11039091,-795,0,1759804469,15170.945078579993,147.44869607999863,50737.38190680001 2025-10-07,02:34:31.000,280,11039318,-795,0,1759804470,15170.958551199998,147.49099086000206,50737.46575224 2025-10-07,02:34:32.000,280,11039324,-795,0,1759804471,15171.039386919998,147.55443303000357,50737.40286816001 2025-10-07,02:34:33.000,280,11039292,-795,0,1759804472,15170.897924409997,147.55443303000357,50737.50068784001 2025-10-07,02:34:34.000,280,11039243,-795,0,1759804473,15170.985496439993,147.55443303000357,50737.44479088 2025-10-07,02:34:35.000,280,11039395,-795,0,1759804474,15171.039386919998,147.71656302000338,50737.458765120005 2025-10-07,02:34:36.000,280,11039399,-795,0,1759804475,15171.079804779998,147.7306612800021,50737.43081664001 2025-10-07,02:34:37.000,280,11039342,-795,0,1759804476,15170.951814890002,147.65312085000187,50737.4867136 2025-10-07,02:34:38.000,280,11039216,-795,0,1759804477,15170.938342269998,147.63902259000315,50737.43081664001 2025-10-07,02:34:39.000,280,11039217,-795,0,1759804478,15171.066332159993,147.69541562999802,50737.45177800001 2025-10-07,02:34:40.000,280,11039535,-795,0,1759804479,15170.945078579993,147.71656302000338,50737.47972648001 2025-10-07,02:34:41.000,280,11039256,-715,0,1759804480,15170.985496439993,147.7941034500036,50737.53562344 2025-10-07,02:34:42.000,280,11039440,-795,0,1759804481,15171.012441679988,147.6813173699993,50737.59850752001 2025-10-07,02:34:43.000,280,11039172,-795,0,1759804482,15170.985496439993,147.86459475000447,50737.51466208 2025-10-07,02:34:44.000,280,11039341,-795,0,1759804483,15170.965287509993,147.80820171000232,50737.59850752001 2025-10-07,02:34:45.000,280,11039302,-795,0,1759804484,15170.904660719993,147.7659069299989,50737.63344312 2025-10-07,02:34:46.000,280,11039272,-795,0,1759804485,15170.938342269998,147.72361215000274,50737.53562344 2025-10-07,02:34:47.000,280,11039387,-795,0,1759804486,15170.891188100002,147.81525084000168,50737.65440448 2025-10-07,02:34:48.000,280,11039425,-795,0,1759804487,15170.850770240002,147.83639822999976,50737.46575224 2025-10-07,02:34:49.000,280,11039437,-795,0,1759804488,15170.904660719993,147.85049648999848,50737.52863632001 2025-10-07,02:34:50.000,280,11039435,-795,0,1759804489,15170.911397030002,147.8927912700019,50737.23517728001 2025-10-07,02:34:51.000,280,11039358,-795,0,1759804490,15170.877715479997,148.00557734999893,50737.4168424 2025-10-07,02:34:52.000,280,11039252,-795,0,1759804491,15170.635208319996,147.94918431000406,50737.37491968 2025-10-07,02:34:53.000,280,11039426,-795,0,1759804492,15170.776670829997,148.00557734999893,50737.39588104 2025-10-07,02:34:54.000,280,11039389,-795,0,1759804493,15170.769934520002,148.00557734999893,50737.458765120005 2025-10-07,02:34:55.000,280,11039368,-795,0,1759804494,15170.742989279992,147.9773808300015,50737.556584800004 2025-10-07,02:34:56.000,280,11039268,-795,0,1759804495,15170.803616069992,147.96328257000278,50737.66837872001 2025-10-07,02:34:57.000,280,11039406,-795,0,1759804496,15170.695835109997,147.91393865999999,50737.507674960005 2025-10-07,02:34:58.000,280,11039369,-795,0,1759804497,15170.709307730001,148.06901952000044,50737.521649199996 2025-10-07,02:34:59.000,280,11039456,-795,0,1759804498,15170.621735699991,148.01967560999765,50737.46575224 2025-10-07,02:35:00.000,280,11039351,-795,0,1759804499,15170.561108909991,148.15360908000002,50737.556584800004 2025-10-07,02:35:01.000,280,11039215,-795,0,1759804500,15170.574581529996,148.06901952000044,50737.47972648001 2025-10-07,02:35:02.000,280,11039400,-795,0,1759804501,15170.500482119991,148.08311777999916,50737.5915204 2025-10-07,02:35:03.000,280,11039324,-795,0,1759804502,15170.473536879996,148.15360908000002,50737.56357192 2025-10-07,02:35:04.000,280,11039279,-795,0,1759804503,15170.41964639999,148.2593460299977,50737.49370072 2025-10-07,02:35:05.000,280,11039410,-795,0,1759804504,15170.581317839991,148.16065820999938,50737.65440448 2025-10-07,02:35:06.000,280,11039277,-795,0,1759804505,15170.453327949996,148.3227881999992,50737.36793256 2025-10-07,02:35:07.000,280,11039365,-795,0,1759804506,15170.43985532999,148.3368864599979,50737.46575224 2025-10-07,02:35:08.000,280,11039311,-795,0,1759804507,15170.43985532999,148.2241003800009,50737.61946888001 2025-10-07,02:35:09.000,280,11039383,-795,0,1759804508,15170.46680057,148.26639516000432,50737.59850752001 2025-10-07,02:35:10.000,280,11039247,-795,0,1759804509,15170.352283299995,148.25229689999833,50737.39588104 2025-10-07,02:35:11.000,280,11039240,-795,0,1759804510,15170.37922853999,148.30868994000048,50737.64043024 2025-10-07,02:35:12.000,280,11039310,-795,0,1759804511,15170.31860174999,148.40032862999942,50737.458765120005 2025-10-07,02:35:13.000,280,11039266,-795,0,1759804512,15170.352283299995,148.42147602000477,50737.63344312 2025-10-07,02:35:14.000,280,11039337,-795,0,1759804513,15170.32533806,148.4355742800035,50737.53562344 2025-10-07,02:35:15.000,280,11039336,-795,0,1759804514,15170.29839281999,148.42852515000413,50737.56357192 2025-10-07,02:35:16.000,280,11039362,-795,0,1759804515,15170.30512913,148.40737775999878,50737.521649199996 2025-10-07,02:35:17.000,280,11039309,-795,0,1759804516,15170.271447579995,148.46377080000093,50737.49370072 2025-10-07,02:35:18.000,280,11039329,-795,0,1759804517,15170.23776602999,148.49196731999837,50737.47972648001 2025-10-07,02:35:19.000,280,11039391,-795,0,1759804518,15170.231029719995,148.54836036000052,50737.577546160006 2025-10-07,02:35:20.000,280,11039392,-795,0,1759804519,15170.18387555,148.484918189999,50737.43780376 2025-10-07,02:35:21.000,280,11039424,-795,0,1759804520,15170.15693030999,148.4496725400022,50737.577546160006 2025-10-07,02:35:22.000,280,11039388,-795,0,1759804521,15170.18387555,148.47786905999965,50737.61946888001 2025-10-07,02:35:23.000,280,11039369,-795,0,1759804522,15170.16366662,148.46377080000093,50737.42382952 2025-10-07,02:35:24.000,280,11039332,-795,0,1759804523,15170.13672137999,148.484918189999,50737.4867136 2025-10-07,02:35:25.000,280,11039289,-795,0,1759804524,15170.05588565999,148.54836036000052,50737.47972648001 2025-10-07,02:35:26.000,280,11039437,-795,0,1759804525,15170.001995179999,148.50606558000436,50737.51466208 2025-10-07,02:35:27.000,280,11039315,-795,0,1759804526,15170.001995179999,148.54131123000116,50737.52863632001 2025-10-07,02:35:28.000,280,11039317,-795,0,1759804527,15169.988522559994,148.61180253000202,50737.54959768001 2025-10-07,02:35:29.000,280,11039412,-795,0,1759804528,15169.934632079989,148.52016384000308,50737.507674960005 2025-10-07,02:35:30.000,280,11039488,-795,0,1759804529,15169.840323739998,148.52721297000244,50737.2072288 2025-10-07,02:35:31.000,280,11039255,-795,0,1759804530,15169.840323739998,148.62590079000074,50737.38190680001 2025-10-07,02:35:32.000,280,11039433,-795,0,1759804531,15169.799905879998,148.6329499200001,50737.31203560001 2025-10-07,02:35:33.000,280,11039381,-795,0,1759804532,15169.813378499988,148.54131123000116,50737.39588104 2025-10-07,02:35:34.000,280,11039407,-795,0,1759804533,15169.900950529998,148.5977042700033,50737.3469712 2025-10-07,02:35:35.000,280,11039263,-795,0,1759804534,15169.880741599998,148.71049035000033,50737.45177800001 2025-10-07,02:35:36.000,280,11039326,-795,0,1759804535,15169.860532669998,148.5695077499986,50737.45177800001 2025-10-07,02:35:37.000,280,11039554,-795,0,1759804536,15169.887477909993,148.67524470000353,50737.521649199996 2025-10-07,02:35:38.000,280,11039421,-795,0,1759804537,15169.887477909993,148.75983426000312,50737.45177800001 2025-10-07,02:35:39.000,280,11039238,-795,0,1759804538,15169.847060049993,148.66819557000417,50737.40286816001 2025-10-07,02:35:40.000,280,11039156,-795,0,1759804539,15169.874005289988,148.85852208000142,50737.24915152 2025-10-07,02:35:41.000,280,11039430,-795,0,1759804540,15169.900950529998,148.80212903999927,50737.32600984 2025-10-07,02:35:42.000,280,11039340,-795,0,1759804541,15169.995258869989,148.80212903999927,50737.36793256 2025-10-07,02:35:43.000,280,11039310,-795,0,1759804542,15169.921159459998,148.65409730999818,50737.30504848 2025-10-07,02:35:44.000,280,11039384,-795,0,1759804543,15169.900950529998,148.78803078000055,50737.23517728001 2025-10-07,02:35:45.000,280,11039256,-795,0,1759804544,15169.833587429988,148.78803078000055,50737.36094544001 2025-10-07,02:35:46.000,280,11039369,-795,0,1759804545,15169.820114809998,148.85147295000206,50737.40286816001 2025-10-07,02:35:47.000,280,11039206,-755,0,1759804546,15169.779696949998,148.85147295000206,50737.39588104 2025-10-07,02:35:48.000,280,11039319,-795,0,1759804547,15169.820114809998,148.85852208000142,50737.26312576001 2025-10-07,02:35:49.000,280,11039124,-795,0,1759804548,15169.860532669998,148.87262034000014,50737.2771 2025-10-07,02:35:50.000,280,11039375,-795,0,1759804549,15169.799905879998,148.80212903999927,50737.30504848 2025-10-07,02:35:51.000,280,11039405,-795,0,1759804550,15169.874005289988,148.78803078000055,50737.36094544001 2025-10-07,02:35:52.000,280,11039220,-795,0,1759804551,15169.799905879998,148.78803078000055,50737.3469712 2025-10-07,02:35:53.000,280,11039373,-795,0,1759804552,15169.766224329993,148.83737469000334,50737.30504848 2025-10-07,02:35:54.000,280,11039285,-795,0,1759804553,15169.779696949998,148.7809816500012,50737.3469712 2025-10-07,02:35:55.000,280,11039284,-795,0,1759804554,15169.820114809998,148.83032556000398,50737.43081664001 2025-10-07,02:35:56.000,280,11039360,-795,0,1759804555,15169.752751710002,148.91491512000357,50737.36094544001 2025-10-07,02:35:57.000,280,11039192,-795,0,1759804556,15169.766224329993,148.88671859999886,50737.26312576001 2025-10-07,02:35:58.000,280,11039280,-795,0,1759804557,15169.658443369997,148.9078659900042,50737.27011288 2025-10-07,02:35:59.000,280,11039157,-795,0,1759804558,15169.793169569988,148.89376772999822,50737.31902272 2025-10-07,02:36:00.000,280,11039127,-795,0,1759804559,15169.732542780002,148.96425902999908,50737.22819016 2025-10-07,02:36:01.000,280,11039219,-795,0,1759804560,15169.698861229997,148.8444238200027,50737.36094544001 2025-10-07,02:36:02.000,280,11039257,-795,0,1759804561,15169.644970749992,148.9783572899978,50737.22819016 2025-10-07,02:36:03.000,280,11039309,-795,0,1759804562,15169.658443369997,148.87262034000014,50737.15831896 2025-10-07,02:36:04.000,280,11039355,-795,0,1759804563,15169.671915990002,148.76688339000248,50737.409855280006 2025-10-07,02:36:05.000,280,11039296,-795,0,1759804564,15169.678652299997,148.85852208000142,50737.30504848 2025-10-07,02:36:06.000,280,11039255,-795,0,1759804565,15169.725806469993,148.90081686000485,50737.27011288 2025-10-07,02:36:07.000,280,11039376,-795,0,1759804566,15169.705597539993,148.85852208000142,50737.221203040004 2025-10-07,02:36:08.000,280,11039480,-795,0,1759804567,15169.725806469993,148.78803078000055,50737.24915152 2025-10-07,02:36:09.000,280,11039280,-795,0,1759804568,15169.671915990002,148.85147295000206,50737.19325456001 2025-10-07,02:36:10.000,280,11039238,-795,0,1759804569,15169.671915990002,148.7809816500012,50737.339984080005 2025-10-07,02:36:11.000,280,11039407,-795,0,1759804570,15169.604552889992,148.9078659900042,50737.31203560001 2025-10-07,02:36:12.000,280,11039253,-795,0,1759804571,15169.638234439997,148.85147295000206,50737.28408712001 2025-10-07,02:36:13.000,280,11039278,-795,0,1759804572,15169.651707060002,148.8796694699995,50737.242164400006 2025-10-07,02:36:14.000,280,11039342,-795,0,1759804573,15169.624761819992,148.86557121000078,50737.32600984 2025-10-07,02:36:15.000,280,11039299,-795,0,1759804574,15169.725806469993,148.91491512000357,50737.24915152 2025-10-07,02:36:16.000,280,11039181,-795,0,1759804575,15169.651707060002,148.87262034000014,50737.31203560001 2025-10-07,02:36:17.000,280,11039213,-795,0,1759804576,15169.692124920002,148.8444238200027,50737.24915152 2025-10-07,02:36:18.000,280,11039423,-795,0,1759804577,15169.550662410002,148.85147295000206,50737.22819016 2025-10-07,02:36:19.000,280,11039213,-795,0,1759804578,15169.543926099992,148.83737469000334,50737.20024168 2025-10-07,02:36:20.000,280,11039406,-795,0,1759804579,15169.557398719997,148.7809816500012,50737.242164400006 2025-10-07,02:36:21.000,280,11039266,-795,0,1759804580,15169.543926099992,148.85852208000142,50737.28408712001 2025-10-07,02:36:22.000,280,11039299,-795,0,1759804581,15169.483299309992,148.82327643000463,50737.27011288 2025-10-07,02:36:23.000,280,11039253,-795,0,1759804582,15169.449617760001,148.76688339000248,50737.15831896 2025-10-07,02:36:24.000,280,11039176,-795,0,1759804583,15169.490035620001,148.7950799099999,50737.09543488001 2025-10-07,02:36:25.000,280,11039396,-795,0,1759804584,15169.530453480002,148.76688339000248,50737.08844776 2025-10-07,02:36:26.000,280,11039352,-795,0,1759804585,15169.463090379992,148.7950799099999,50737.172293200005 2025-10-07,02:36:27.000,280,11039198,-795,0,1759804586,15169.476562999997,148.87262034000014,50737.06748640001 2025-10-07,02:36:28.000,280,11039295,-795,0,1759804587,15169.476562999997,148.80212903999927,50737.11639624001 2025-10-07,02:36:29.000,280,11039402,-795,0,1759804588,15169.503508239992,148.85852208000142,50737.17928032 2025-10-07,02:36:30.000,280,11039407,-795,0,1759804589,15169.496771929997,148.7950799099999,50737.09543488001 2025-10-07,02:36:31.000,280,11039383,-795,0,1759804590,15169.631498130002,148.8796694699995,50737.2771 2025-10-07,02:36:32.000,280,11039157,-795,0,1759804591,15169.591080270002,148.9078659900042,50737.31203560001 2025-10-07,02:36:33.000,280,11039129,-795,0,1759804592,15169.584343959992,148.8444238200027,50737.24915152 2025-10-07,02:36:34.000,280,11039239,-795,0,1759804593,15169.564135029992,148.82327643000463,50737.33299696001 2025-10-07,02:36:35.000,280,11039342,-795,0,1759804594,15169.624761819992,148.87262034000014,50737.30504848 2025-10-07,02:36:36.000,280,11039249,-795,0,1759804595,15169.490035620001,148.85147295000206,50737.46575224 2025-10-07,02:36:37.000,280,11039442,-795,0,1759804596,15169.644970749992,148.7950799099999,50737.2072288 2025-10-07,02:36:38.000,280,11039502,-795,0,1759804597,15169.564135029992,148.80212903999927,50737.3469712 2025-10-07,02:36:39.000,280,11039200,-795,0,1759804598,15169.671915990002,148.8444238200027,50737.2771 2025-10-07,02:36:40.000,280,11039280,-795,0,1759804599,15169.510244550002,148.83032556000398,50737.15831896 2025-10-07,02:36:41.000,280,11039157,-795,0,1759804600,15169.557398719997,148.7950799099999,50737.37491968 2025-10-07,02:36:42.000,280,11039396,-795,0,1759804601,15169.530453480002,148.62590079000074,50737.37491968 2025-10-07,02:36:43.000,280,11039227,-795,0,1759804602,15169.516980859997,148.68934296000225,50737.242164400006 2025-10-07,02:36:44.000,280,11039345,-795,0,1759804603,15169.516980859997,148.7316377399984,50737.2771 2025-10-07,02:36:45.000,280,11039285,-795,0,1759804604,15169.557398719997,148.64704817999882,50737.22819016 2025-10-07,02:36:46.000,280,11039304,-795,0,1759804605,15169.570871340002,148.72458860999905,50737.27011288 2025-10-07,02:36:47.000,280,11039394,-795,0,1759804606,15169.618025509997,148.61180253000202,50737.28408712001 2025-10-07,02:36:48.000,280,11039371,-795,0,1759804607,15169.530453480002,148.61885166000138,50737.242164400006 2025-10-07,02:36:49.000,280,11039300,-795,0,1759804608,15169.604552889992,148.61180253000202,50737.21421592001 2025-10-07,02:36:50.000,280,11039308,-795,0,1759804609,15169.469826690001,148.65409730999818,50737.08146064 2025-10-07,02:36:51.000,280,11039574,-795,0,1759804610,15169.496771929997,148.52016384000308,50737.172293200005 2025-10-07,02:36:52.000,280,11039311,-795,0,1759804611,15169.503508239992,148.57655687999795,50737.13037048 2025-10-07,02:36:53.000,280,11039220,-795,0,1759804612,15169.611289200002,148.5977042700033,50737.08146064 2025-10-07,02:36:54.000,280,11039311,-795,0,1759804613,15169.584343959992,148.5342621000018,50737.102422 2025-10-07,02:36:55.000,280,11039326,-795,0,1759804614,15169.638234439997,148.61885166000138,50737.15133184 2025-10-07,02:36:56.000,280,11039264,-795,0,1759804615,15169.584343959992,148.54131123000116,50737.19325456001 2025-10-07,02:36:57.000,280,11039381,-795,0,1759804616,15169.644970749992,148.46377080000093,50737.13037048 2025-10-07,02:36:58.000,280,11039230,-795,0,1759804617,15169.685388609993,148.52016384000308,50737.15133184 2025-10-07,02:36:59.000,280,11039285,-795,0,1759804618,15169.658443369997,148.44262341000285,50737.13037048 2025-10-07,02:37:00.000,280,11039389,-795,0,1759804619,15169.692124920002,148.46377080000093,50737.186267439996 2025-10-07,02:37:01.000,280,11039338,-795,0,1759804620,15169.705597539993,148.46377080000093,50737.14434472001 2025-10-07,02:37:02.000,280,11039455,-795,0,1759804621,15169.732542780002,148.44262341000285,50737.11639624001 2025-10-07,02:37:03.000,280,11039369,-795,0,1759804622,15169.658443369997,148.40737775999878,50737.11639624001 2025-10-07,02:37:04.000,280,11039280,-795,0,1759804623,15169.766224329993,148.49901644999773,50737.11639624001 2025-10-07,02:37:05.000,280,11039270,-795,0,1759804624,15169.793169569988,148.3227881999992,50737.29806136 2025-10-07,02:37:06.000,280,11039389,-795,0,1759804625,15169.847060049993,148.35803385000327,50737.19325456001 2025-10-07,02:37:07.000,280,11039368,-795,0,1759804626,15169.907686839993,148.40032862999942,50737.186267439996 2025-10-07,02:37:08.000,280,11039237,-795,0,1759804627,15169.874005289988,148.30164081000112,50737.21421592001 2025-10-07,02:37:09.000,280,11039516,-795,0,1759804628,15169.900950529998,148.30164081000112,50737.08844776 2025-10-07,02:37:10.000,280,11039406,-795,0,1759804629,15169.941368389998,148.30868994000048,50737.0325508 2025-10-07,02:37:11.000,280,11039280,-795,0,1759804630,15169.914423149989,148.29459168000176,50737.01158944 2025-10-07,02:37:12.000,280,11039439,-795,0,1759804631,15170.035676729989,148.1888547300041,50737.186267439996 2025-10-07,02:37:13.000,280,11039395,-795,0,1759804632,15170.022204109999,148.27344429000368,50737.10940912 2025-10-07,02:37:14.000,280,11039487,-795,0,1759804633,15170.05588565999,148.28049342000304,50737.1373576 2025-10-07,02:37:15.000,280,11039234,-795,0,1759804634,15170.089567209994,148.25229689999833,50737.10940912 2025-10-07,02:37:16.000,280,11039326,-795,0,1759804635,15169.988522559994,148.23114951000025,50736.96966672 2025-10-07,02:37:17.000,280,11039328,-795,0,1759804636,15170.13672137999,148.23114951000025,50737.074473520006 2025-10-07,02:37:18.000,280,11039287,-795,0,1759804637,15170.082830899999,148.23114951000025,50737.17928032 2025-10-07,02:37:19.000,280,11039368,-795,0,1759804638,15170.150193999994,148.2241003800009,50737.074473520006 2025-10-07,02:37:20.000,280,11039316,-795,0,1759804639,15170.170402929994,148.19590386000345,50737.02556368001 2025-10-07,02:37:21.000,280,11039286,-795,0,1759804640,15170.21755709999,148.24524776999897,50736.96966672 2025-10-07,02:37:22.000,280,11039439,-795,0,1759804641,15170.24450234,148.15360908000002,50737.02556368001 2025-10-07,02:37:23.000,280,11039087,-795,0,1759804642,15170.291656509995,148.1747564699981,50737.06049928 2025-10-07,02:37:24.000,280,11039146,-795,0,1759804643,15170.29839281999,148.08311777999916,50737.08844776 2025-10-07,02:37:25.000,280,11039298,-795,0,1759804644,15170.36575592,148.16065820999938,50737.09543488001 2025-10-07,02:37:26.000,280,11039293,-795,0,1759804645,15170.35901960999,148.09721603999787,50737.06049928 2025-10-07,02:37:27.000,280,11039474,-795,0,1759804646,15170.520691049991,148.11131430000387,50736.98364096 2025-10-07,02:37:28.000,280,11039359,-795,0,1759804647,15170.43985532999,148.05492126000172,50736.99761520001 2025-10-07,02:37:29.000,280,11039309,-795,0,1759804648,15170.433119019996,147.9914790900002,50737.11639624001 2025-10-07,02:37:30.000,280,11039330,-795,0,1759804649,15170.473536879996,148.01967560999765,50736.94870536001 2025-10-07,02:37:31.000,280,11039511,-795,0,1759804650,15170.50721843,148.00557734999893,50737.004602320005 2025-10-07,02:37:32.000,280,11039131,-795,0,1759804651,15170.513954739996,148.09016690999852,50737.04652504001 2025-10-07,02:37:33.000,280,11039163,-795,0,1759804652,15170.635208319996,147.99852821999957,50737.02556368001 2025-10-07,02:37:34.000,280,11039247,-795,0,1759804653,15170.628472010001,148.0126264799983,50737.10940912 2025-10-07,02:37:35.000,280,11039380,-795,0,1759804654,15170.648680940001,148.04787213000236,50737.004602320005 2025-10-07,02:37:36.000,280,11039247,-795,0,1759804655,15170.675626179996,147.95623344000342,50737.04652504001 2025-10-07,02:37:37.000,280,11039408,-795,0,1759804656,15170.742989279992,147.9773808300015,50737.0325508 2025-10-07,02:37:38.000,280,11039439,-795,0,1759804657,15170.837297619997,147.82229997000104,50737.08844776 2025-10-07,02:37:39.000,280,11039412,-795,0,1759804658,15170.891188100002,147.8927912700019,50737.09543488001 2025-10-07,02:37:40.000,280,11039263,-795,0,1759804659,15170.884451789992,147.95623344000342,50736.94171824 2025-10-07,02:37:41.000,280,11039172,-795,0,1759804660,15170.904660719993,148.0126264799983,50737.06748640001 2025-10-07,02:37:42.000,280,11039037,-795,0,1759804661,15170.904660719993,147.92098778999934,50736.87883416001 2025-10-07,02:37:43.000,280,11039226,-795,0,1759804662,15170.972023820003,147.85754561999784,50737.03953792 2025-10-07,02:37:44.000,280,11039257,-795,0,1759804663,15171.025914299993,148.040823000003,50737.01158944 2025-10-07,02:37:45.000,280,11039342,-795,0,1759804664,15170.998969059998,147.9914790900002,50737.14434472001 2025-10-07,02:37:46.000,280,11039153,-795,0,1759804665,15170.965287509993,147.8293491000004,50737.102422 2025-10-07,02:37:47.000,280,11039341,-795,0,1759804666,15171.046123229993,147.90688953000063,50737.018576559996 2025-10-07,02:37:48.000,280,11039375,-795,0,1759804667,15171.039386919998,147.86459475000447,50737.004602320005 2025-10-07,02:37:49.000,280,11039202,-795,0,1759804668,15171.012441679988,147.97033170000213,50737.04652504001 2025-10-07,02:37:50.000,280,11039527,-795,0,1759804669,15170.904660719993,147.80820171000232,50737.004602320005 2025-10-07,02:37:51.000,280,11039239,-795,0,1759804670,15171.012441679988,147.87164388000383,50737.10940912 2025-10-07,02:37:52.000,280,11039431,-795,0,1759804671,15171.005705369993,147.8786930100032,50737.06049928 2025-10-07,02:37:53.000,280,11039322,-795,0,1759804672,15171.106750019993,147.89984040000127,50737.06748640001 2025-10-07,02:37:54.000,280,11039404,-795,0,1759804673,15171.174113119989,147.95623344000342,50737.06748640001 2025-10-07,02:37:55.000,280,11039262,-795,0,1759804674,15171.187585739994,147.91393865999999,50737.09543488001 2025-10-07,02:37:56.000,280,11039141,-795,0,1759804675,15171.201058359999,147.90688953000063,50737.074473520006 2025-10-07,02:37:57.000,280,11039254,-795,0,1759804676,15171.207794669994,147.86459475000447,50737.08146064 2025-10-07,02:37:58.000,280,11039395,-795,0,1759804677,15171.322311939999,147.88574214000255,50736.93473112 2025-10-07,02:37:59.000,280,11039305,-795,0,1759804678,15171.322311939999,147.86459475000447,50737.074473520006 2025-10-07,02:38:00.000,280,11039437,-795,0,1759804679,15171.33578455999,147.85049648999848,50737.06748640001 2025-10-07,02:38:01.000,280,11039442,-795,0,1759804680,15171.41662027999,147.75180867000017,50736.97665384001 2025-10-07,02:38:02.000,280,11039279,-795,0,1759804681,15171.281894079999,147.83639822999976,50737.074473520006 2025-10-07,02:38:03.000,280,11039302,-795,0,1759804682,15171.322311939999,147.85049648999848,50737.06049928 2025-10-07,02:38:04.000,280,11039366,-795,0,1759804683,15171.3627298,147.7447595400008,50737.01158944 2025-10-07,02:38:05.000,280,11039524,-795,0,1759804684,15171.3627298,147.86459475000447,50737.074473520006 2025-10-07,02:38:06.000,280,11039158,-795,0,1759804685,15171.31557562999,147.8927912700019,50736.94870536001 2025-10-07,02:38:07.000,280,11039281,-795,0,1759804686,15171.37620241999,147.78705432000424,50736.94171824 2025-10-07,02:38:08.000,280,11039434,-795,0,1759804687,15171.34252087,147.87164388000383,50737.06748640001 2025-10-07,02:38:09.000,280,11039516,-795,0,1759804688,15171.308839319994,147.62492433000443,50737.018576559996 2025-10-07,02:38:10.000,280,11039402,-795,0,1759804689,15171.39641134999,147.85754561999784,50736.84389856 2025-10-07,02:38:11.000,280,11039224,-795,0,1759804690,15171.430092899995,147.85754561999784,50737.14434472001 2025-10-07,02:38:12.000,280,11039390,-795,0,1759804691,15171.430092899995,147.88574214000255,50737.04652504001 2025-10-07,02:38:13.000,280,11039324,-795,0,1759804692,15171.43682920999,147.8293491000004,50737.053512160004 2025-10-07,02:38:14.000,280,11039428,-795,0,1759804693,15171.60523696,147.73771041000145,50737.074473520006 2025-10-07,02:38:15.000,280,11039222,-795,0,1759804694,15171.571555409995,147.78705432000424,50736.82992432001 2025-10-07,02:38:16.000,280,11039525,-795,0,1759804695,15171.52440124,147.78705432000424,50737.08146064 2025-10-07,02:38:17.000,280,11039316,-795,0,1759804696,15171.61870957999,147.78000519000489,50737.09543488001 2025-10-07,02:38:18.000,280,11039307,-795,0,1759804697,15171.70628161,147.85754561999784,50737.16530608001 2025-10-07,02:38:19.000,280,11039196,-795,0,1759804698,15171.591764339995,147.92098778999934,50736.9626796 2025-10-07,02:38:20.000,280,11039580,-795,0,1759804699,15171.66586375,147.86459475000447,50736.9626796 2025-10-07,02:38:21.000,280,11039585,-795,0,1759804700,15171.58502803,147.8293491000004,50737.10940912 2025-10-07,02:38:22.000,280,11039178,-795,0,1759804701,15171.753435779996,147.9773808300015,50737.0325508 2025-10-07,02:38:23.000,280,11039211,-795,0,1759804702,15171.67933636999,147.9421351800047,50736.9626796 2025-10-07,02:38:24.000,280,11039219,-795,0,1759804703,15171.67933636999,147.69541562999802,50737.004602320005 2025-10-07,02:38:25.000,280,11039454,-795,0,1759804704,15171.760172089991,147.9280369199987,50736.99062808 2025-10-07,02:38:26.000,280,11039140,-795,0,1759804705,15171.70628161,147.8293491000004,50737.018576559996 2025-10-07,02:38:27.000,280,11039577,-795,0,1759804706,15171.551346479995,147.82229997000104,50737.01158944 2025-10-07,02:38:28.000,280,11039158,-795,0,1759804707,15171.62544589,147.87164388000383,50737.004602320005 2025-10-07,02:38:29.000,280,11039255,-795,0,1759804708,15171.7669084,147.88574214000255,50736.93473112 2025-10-07,02:38:30.000,280,11039344,-795,0,1759804709,15171.894898289996,147.7447595400008,50736.86485992 2025-10-07,02:38:31.000,280,11039584,-795,0,1759804710,15171.773644709996,147.93508604999806,50736.91376976 2025-10-07,02:38:32.000,280,11039380,-795,0,1759804711,15171.881425669992,147.9280369199987,50737.102422 2025-10-07,02:38:33.000,280,11039291,-795,0,1759804712,15171.928579840001,147.96328257000278,50737.11639624001 2025-10-07,02:38:34.000,280,11039484,-795,0,1759804713,15172.009415560002,147.92098778999934,50737.02556368001 2025-10-07,02:38:35.000,280,11039266,-795,0,1759804714,15171.935316149997,147.87164388000383,50737.053512160004 2025-10-07,02:38:36.000,280,11039345,-795,0,1759804715,15171.881425669992,147.9280369199987,50736.955692480005 2025-10-07,02:38:37.000,280,11039145,-795,0,1759804716,15172.043097109992,147.86459475000447,50737.14434472001 2025-10-07,02:38:38.000,280,11039291,-795,0,1759804717,15171.942052459992,147.88574214000255,50737.24915152 2025-10-07,02:38:39.000,280,11039484,-795,0,1759804718,15172.049833420002,147.85049648999848,50737.123383360005 2025-10-07,02:38:40.000,280,11039375,-795,0,1759804719,15171.901634599992,147.97033170000213,50736.9626796 2025-10-07,02:38:41.000,280,11039083,-795,0,1759804720,15172.029624490002,147.85049648999848,50737.2072288 2025-10-07,02:38:42.000,280,11039458,-795,0,1759804721,15171.995942939997,147.9280369199987,50737.15133184 2025-10-07,02:38:43.000,280,11039216,-795,0,1759804722,15172.029624490002,147.9421351800047,50737.24915152 2025-10-07,02:38:44.000,280,11039456,-795,0,1759804723,15171.975734009997,147.86459475000447,50737.21421592001 2025-10-07,02:38:45.000,280,11039344,-795,0,1759804724,15172.043097109992,147.84344735999912,50737.1373576 2025-10-07,02:38:46.000,280,11039395,-795,0,1759804725,15172.036360799997,147.78000519000489,50737.23517728001 2025-10-07,02:38:47.000,280,11039373,-795,0,1759804726,15171.962261389992,148.00557734999893,50737.102422 2025-10-07,02:38:48.000,280,11039396,-795,0,1759804727,15172.002679249992,147.85754561999784,50737.27011288 2025-10-07,02:38:49.000,280,11039316,-795,0,1759804728,15171.867953050001,147.80115258000296,50737.102422 2025-10-07,02:38:50.000,280,11039383,-795,0,1759804729,15171.928579840001,147.9773808300015,50737.19325456001 2025-10-07,02:38:51.000,280,11039303,-795,0,1759804730,15171.962261389992,147.95623344000342,50737.242164400006 2025-10-07,02:38:52.000,280,11039338,-795,0,1759804731,15172.029624490002,147.83639822999976,50737.186267439996 2025-10-07,02:38:53.000,280,11039260,-795,0,1759804732,15171.989206630002,147.96328257000278,50737.30504848 2025-10-07,02:38:54.000,280,11039158,-795,0,1759804733,15171.948788770002,147.87164388000383,50737.186267439996 2025-10-07,02:38:55.000,280,11039269,-795,0,1759804734,15171.908370910001,147.91393865999999,50737.24915152 2025-10-07,02:38:56.000,280,11039277,-795,0,1759804735,15171.908370910001,147.95623344000342,50737.24915152 2025-10-07,02:38:57.000,280,11039367,-795,0,1759804736,15171.955525079997,148.00557734999893,50737.2072288 2025-10-07,02:38:58.000,280,11039429,-795,0,1759804737,15171.962261389992,148.0126264799983,50737.28408712001 2025-10-07,02:38:59.000,280,11039320,-795,0,1759804738,15171.942052459992,147.90688953000063,50737.50068784001 2025-10-07,02:39:00.000,280,11039281,-795,0,1759804739,15171.935316149997,147.95623344000342,50737.42382952 2025-10-07,02:39:01.000,280,11039461,-795,0,1759804740,15171.948788770002,147.85754561999784,50737.409855280006 2025-10-07,02:39:02.000,280,11039224,-795,0,1759804741,15171.935316149997,147.80820171000232,50737.33299696001 2025-10-07,02:39:03.000,280,11039307,-795,0,1759804742,15171.935316149997,147.8786930100032,50737.37491968 2025-10-07,02:39:04.000,280,11039448,-795,0,1759804743,15171.962261389992,147.94918431000406,50737.3469712 2025-10-07,02:39:05.000,280,11039344,-795,0,1759804744,15171.928579840001,147.92098778999934,50737.409855280006 2025-10-07,02:39:06.000,280,11039318,-795,0,1759804745,15171.928579840001,147.96328257000278,50737.29806136 2025-10-07,02:39:07.000,280,11039397,-795,0,1759804746,15171.915107219997,147.96328257000278,50737.36793256 2025-10-07,02:39:08.000,280,11039358,-795,0,1759804747,15171.807326260001,147.9280369199987,50737.33299696001 2025-10-07,02:39:09.000,280,11039406,-795,0,1759804748,15171.894898289996,148.040823000003,50737.43780376 2025-10-07,02:39:10.000,280,11039311,-795,0,1759804749,15171.800589949991,147.9773808300015,50737.37491968 2025-10-07,02:39:11.000,280,11039430,-795,0,1759804750,15171.908370910001,148.00557734999893,50737.39588104 2025-10-07,02:39:12.000,280,11039410,-795,0,1759804751,15171.847744120001,148.03377387000364,50737.339984080005 2025-10-07,02:39:13.000,280,11039363,-795,0,1759804752,15171.820798879991,148.00557734999893,50737.2771 2025-10-07,02:39:14.000,280,11039258,-795,0,1759804753,15171.7669084,147.9914790900002,50737.33299696001 2025-10-07,02:39:15.000,280,11039261,-795,0,1759804754,15171.72649054,147.9914790900002,50737.28408712001 2025-10-07,02:39:16.000,280,11039392,-795,0,1759804755,15171.739963159991,147.87164388000383,50737.388893920004 2025-10-07,02:39:17.000,280,11039285,-795,0,1759804756,15171.733226849996,147.91393865999999,50737.409855280006 2025-10-07,02:39:18.000,280,11039333,-795,0,1759804757,15171.69954529999,147.99852821999957,50737.38190680001 2025-10-07,02:39:19.000,280,11039308,-795,0,1759804758,15171.72649054,147.87164388000383,50737.36793256 2025-10-07,02:39:20.000,280,11039366,-795,0,1759804759,15171.63891850999,148.01967560999765,50737.29806136 2025-10-07,02:39:21.000,280,11039577,-795,0,1759804760,15171.62544589,148.06197039000108,50737.39588104 2025-10-07,02:39:22.000,280,11039292,-795,0,1759804761,15171.65912743999,148.02672474000428,50737.409855280006 2025-10-07,02:39:23.000,280,11039462,-795,0,1759804762,15171.57829171999,147.95623344000342,50737.45177800001 2025-10-07,02:39:24.000,280,11039532,-795,0,1759804763,15171.591764339995,147.9280369199987,50737.388893920004 2025-10-07,02:39:25.000,280,11039363,-795,0,1759804764,15171.50419231,148.03377387000364,50737.4168424 2025-10-07,02:39:26.000,280,11039464,-795,0,1759804765,15171.5648191,148.05492126000172,50737.43081664001 2025-10-07,02:39:27.000,280,11039175,-715,0,1759804766,15171.531137549995,148.09016690999852,50737.40286816001 2025-10-07,02:39:28.000,280,11039284,-795,0,1759804767,15171.48398338,148.1042651700045,50737.507674960005 2025-10-07,02:39:29.000,280,11039354,-795,0,1759804768,15171.48398338,148.08311777999916,50737.44479088 2025-10-07,02:39:30.000,280,11039297,-795,0,1759804769,15171.52440124,148.00557734999893,50737.25613864 2025-10-07,02:39:31.000,280,11039397,-795,0,1759804770,15171.490719689995,147.93508604999806,50737.50068784001 2025-10-07,02:39:32.000,280,11039311,-795,0,1759804771,15171.43682920999,148.00557734999893,50737.38190680001 2025-10-07,02:39:33.000,280,11039256,-795,0,1759804772,15171.39641134999,147.95623344000342,50737.44479088 2025-10-07,02:39:34.000,280,11039361,-795,0,1759804773,15171.49745599999,148.040823000003,50737.4168424 2025-10-07,02:39:35.000,280,11039411,-795,0,1759804774,15171.430092899995,148.0126264799983,50737.44479088 2025-10-07,02:39:36.000,280,11039308,-795,0,1759804775,15171.52440124,148.15360908000002,50737.4867136 2025-10-07,02:39:37.000,280,11039260,-795,0,1759804776,15171.29536669999,147.92098778999934,50737.54959768001 2025-10-07,02:39:38.000,280,11039354,-795,0,1759804777,15171.349257179994,147.95623344000342,50737.38190680001 2025-10-07,02:39:39.000,280,11039287,-795,0,1759804778,15171.254948839989,147.95623344000342,50737.43081664001 2025-10-07,02:39:40.000,280,11039205,-795,0,1759804779,15171.241476219999,148.03377387000364,50737.37491968 2025-10-07,02:39:41.000,280,11039423,-795,0,1759804780,15171.254948839989,147.96328257000278,50737.43081664001 2025-10-07,02:39:42.000,280,11039277,-795,0,1759804781,15171.27515776999,147.97033170000213,50737.47273936 2025-10-07,02:39:43.000,280,11039306,-795,0,1759804782,15171.228003599994,148.1042651700045,50737.40286816001 2025-10-07,02:39:44.000,280,11039371,-795,0,1759804783,15171.032650609988,147.96328257000278,50737.4168424 2025-10-07,02:39:45.000,280,11039298,-795,0,1759804784,15170.951814890002,147.80820171000232,50737.19325456001 2025-10-07,02:39:46.000,280,11039355,-795,0,1759804785,15170.924869649993,148.0126264799983,50737.21421592001 2025-10-07,02:39:47.000,280,11039358,-795,0,1759804786,15170.951814890002,148.0126264799983,50737.25613864 2025-10-07,02:39:48.000,280,11039244,-795,0,1759804787,15170.992232749988,148.04787213000236,50737.23517728001 2025-10-07,02:39:49.000,280,11039327,-795,0,1759804788,15170.998969059998,148.0126264799983,50737.27011288 2025-10-07,02:39:50.000,280,11039298,-795,0,1759804789,15170.985496439993,148.04787213000236,50737.17928032 2025-10-07,02:39:51.000,280,11039260,-795,0,1759804790,15170.978760129998,148.04787213000236,50737.221203040004 2025-10-07,02:39:52.000,280,11039169,-795,0,1759804791,15170.904660719993,148.02672474000428,50737.31203560001 2025-10-07,02:39:53.000,280,11039552,-795,0,1759804792,15170.951814890002,148.09016690999852,50737.23517728001 2025-10-07,02:39:54.000,280,11039359,-795,0,1759804793,15170.904660719993,148.01967560999765,50737.221203040004 2025-10-07,02:39:55.000,280,11039350,-795,0,1759804794,15170.830561310002,148.02672474000428,50737.2771 2025-10-07,02:39:56.000,280,11039198,-795,0,1759804795,15170.763198209992,148.03377387000364,50737.28408712001 2025-10-07,02:39:57.000,280,11039345,-795,0,1759804796,15170.817088689997,148.09721603999787,50737.242164400006 2025-10-07,02:39:58.000,280,11039284,-795,0,1759804797,15170.736252969997,147.93508604999806,50737.14434472001 2025-10-07,02:39:59.000,280,11039449,-795,0,1759804798,15170.769934520002,147.9773808300015,50737.242164400006 2025-10-07,02:40:00.000,280,11039272,-795,0,1759804799,15170.756461899997,147.96328257000278,50737.19325456001 2025-10-07,02:40:01.000,280,11039192,-795,0,1759804800,15170.736252969997,148.08311777999916,50737.1373576 2025-10-07,02:40:02.000,280,11039312,-795,0,1759804801,15170.830561310002,148.09016690999852,50737.123383360005 2025-10-07,02:40:03.000,280,11039404,-795,0,1759804802,15170.972023820003,148.09721603999787,50737.22819016 2025-10-07,02:40:04.000,280,11039426,-795,0,1759804803,15171.052859539988,148.1888547300041,50737.242164400006 2025-10-07,02:40:05.000,280,11039435,-795,0,1759804804,15171.059595849998,148.13246169000195,50737.28408712001 2025-10-07,02:40:06.000,280,11039240,-795,0,1759804805,15171.113486329989,148.1042651700045,50737.339984080005 2025-10-07,02:40:07.000,280,11039376,-795,0,1759804806,15171.126958949993,148.16770733999874,50737.51466208 2025-10-07,02:40:08.000,280,11039460,-795,0,1759804807,15171.113486329989,148.1254125600026,50737.54959768001 2025-10-07,02:40:09.000,280,11039436,-795,0,1759804808,15171.079804779998,148.09721603999787,50737.42382952 2025-10-07,02:40:10.000,280,11039145,-795,0,1759804809,15171.106750019993,148.15360908000002,50737.409855280006 2025-10-07,02:40:11.000,280,11039368,-795,0,1759804810,15171.248212529994,148.2381986399996,50737.54261056 2025-10-07,02:40:12.000,280,11039142,-795,0,1759804811,15171.140431569998,148.06197039000108,50737.521649199996 2025-10-07,02:40:13.000,280,11039356,-795,0,1759804812,15171.126958949993,148.19590386000345,50737.521649199996 2025-10-07,02:40:14.000,280,11039378,-795,0,1759804813,15171.160640499998,148.00557734999893,50737.31902272 2025-10-07,02:40:15.000,280,11039204,-795,0,1759804814,15171.032650609988,148.1747564699981,50737.339984080005 2025-10-07,02:40:16.000,280,11039398,-795,0,1759804815,15171.039386919998,148.1254125600026,50737.49370072 2025-10-07,02:40:17.000,280,11039478,-795,0,1759804816,15171.093277399988,148.05492126000172,50737.27011288 2025-10-07,02:40:18.000,280,11039208,-795,0,1759804817,15171.126958949993,148.13246169000195,50737.52863632001 2025-10-07,02:40:19.000,280,11039357,-795,0,1759804818,15171.093277399988,148.1888547300041,50737.221203040004 2025-10-07,02:40:20.000,280,11039358,-795,0,1759804819,15171.032650609988,148.04787213000236,50737.31203560001 2025-10-07,02:40:21.000,280,11039239,-795,0,1759804820,15171.288630389994,148.19590386000345,50737.53562344 2025-10-07,02:40:22.000,280,11039193,-795,0,1759804821,15171.106750019993,148.2241003800009,50737.36094544001 2025-10-07,02:40:23.000,280,11039284,-795,0,1759804822,15171.167376809994,148.06197039000108,50737.37491968 2025-10-07,02:40:24.000,280,11039240,-795,0,1759804823,15171.093277399988,148.11131430000387,50737.388893920004 2025-10-07,02:40:25.000,280,11039491,-795,0,1759804824,15171.153904189989,148.11131430000387,50737.32600984 2025-10-07,02:40:26.000,280,11039196,-795,0,1759804825,15171.147167879994,148.16770733999874,50737.339984080005 2025-10-07,02:40:27.000,280,11039330,-795,0,1759804826,15171.228003599994,148.21000212000217,50737.36094544001 2025-10-07,02:40:28.000,280,11039384,-795,0,1759804827,15171.228003599994,148.1042651700045,50737.52863632001 2025-10-07,02:40:29.000,280,11039350,-795,0,1759804828,15171.27515776999,148.11836343000323,50737.40286816001 2025-10-07,02:40:30.000,280,11039477,-795,0,1759804829,15171.35599348999,148.0760686499998,50737.40286816001 2025-10-07,02:40:31.000,280,11039305,-795,0,1759804830,15171.41662027999,148.30164081000112,50737.458765120005 2025-10-07,02:40:32.000,280,11039187,-795,0,1759804831,15171.40314766,148.2381986399996,50737.37491968 2025-10-07,02:40:33.000,280,11039254,-795,0,1759804832,15171.349257179994,148.09721603999787,50737.43780376 2025-10-07,02:40:34.000,280,11039401,-795,0,1759804833,15171.470510759995,148.18180560000474,50737.45177800001 2025-10-07,02:40:35.000,280,11039309,-795,0,1759804834,15171.47724706999,148.15360908000002,50737.46575224 2025-10-07,02:40:36.000,280,11039399,-795,0,1759804835,15171.54461017,148.0760686499998,50737.43780376 2025-10-07,02:40:37.000,280,11039315,-795,0,1759804836,15171.48398338,148.18180560000474,50737.577546160006 2025-10-07,02:40:38.000,280,11039230,-795,0,1759804837,15171.49745599999,148.04787213000236,50737.36793256 2025-10-07,02:40:39.000,280,11039325,-795,0,1759804838,15171.55808278999,148.02672474000428,50737.556584800004 2025-10-07,02:40:40.000,280,11039257,-795,0,1759804839,15171.46377445,148.09016690999852,50737.50068784001 2025-10-07,02:40:41.000,280,11039366,-795,0,1759804840,15171.50419231,148.09721603999787,50737.521649199996 2025-10-07,02:40:42.000,280,11039494,-795,0,1759804841,15171.52440124,148.11836343000323,50737.56357192 2025-10-07,02:40:43.000,280,11039320,-795,0,1759804842,15171.58502803,147.93508604999806,50737.61946888001 2025-10-07,02:40:44.000,280,11039410,-795,0,1759804843,15171.571555409995,148.06197039000108,50737.39588104 2025-10-07,02:40:45.000,280,11039311,-795,0,1759804844,15171.59850064999,148.06197039000108,50737.39588104 2025-10-07,02:40:46.000,280,11039329,-795,0,1759804845,15171.591764339995,148.05492126000172,50737.4168424 2025-10-07,02:40:47.000,280,11039354,-795,0,1759804846,15171.60523696,148.040823000003,50737.37491968 2025-10-07,02:40:48.000,280,11039369,-795,0,1759804847,15171.54461017,148.0126264799983,50737.388893920004 2025-10-07,02:40:49.000,280,11039423,-795,0,1759804848,15171.65912743999,148.02672474000428,50737.32600984 2025-10-07,02:40:50.000,280,11039336,-795,0,1759804849,15171.652391129996,148.040823000003,50737.43081664001 2025-10-07,02:40:51.000,280,11039303,-795,0,1759804850,15171.611973269995,148.00557734999893,50737.54261056 2025-10-07,02:40:52.000,280,11039132,-795,0,1759804851,15171.66586375,148.02672474000428,50737.59850752001 2025-10-07,02:40:53.000,280,11039454,-795,0,1759804852,15171.60523696,148.02672474000428,50737.57055904001 2025-10-07,02:40:54.000,280,11039282,-795,0,1759804853,15171.57829171999,147.91393865999999,50737.32600984 2025-10-07,02:40:55.000,280,11039431,-795,0,1759804854,15171.652391129996,147.9914790900002,50737.507674960005 2025-10-07,02:40:56.000,280,11039242,-795,0,1759804855,15171.63891850999,148.00557734999893,50737.507674960005 2025-10-07,02:40:57.000,280,11039231,-795,0,1759804856,15171.753435779996,148.05492126000172,50737.43081664001 2025-10-07,02:40:58.000,280,11039520,-795,0,1759804857,15171.61870957999,148.1747564699981,50737.4168424 2025-10-07,02:40:59.000,280,11039129,-795,0,1759804858,15171.760172089991,148.11131430000387,50737.47972648001 2025-10-07,02:41:00.000,280,11039336,-795,0,1759804859,15171.719754229991,148.00557734999893,50737.47273936 2025-10-07,02:41:01.000,280,11039193,-795,0,1759804860,15171.719754229991,148.0126264799983,50737.40286816001 2025-10-07,02:41:02.000,280,11039306,-755,0,1759804861,15171.69954529999,148.08311777999916,50737.38190680001 2025-10-07,02:41:03.000,280,11039434,-795,0,1759804862,15171.7669084,147.97033170000213,50737.45177800001 2025-10-07,02:41:04.000,280,11039345,-795,0,1759804863,15171.692808989996,147.98442996000085,50737.49370072 2025-10-07,02:41:05.000,280,11039269,-795,0,1759804864,15171.63891850999,147.85049648999848,50737.388893920004 2025-10-07,02:41:06.000,280,11039370,-795,0,1759804865,15171.64565482,147.89984040000127,50737.37491968 2025-10-07,02:41:07.000,280,11039226,-795,0,1759804866,15171.68607268,147.98442996000085,50737.36793256 2025-10-07,02:41:08.000,280,11039356,-795,0,1759804867,15171.69954529999,147.94918431000406,50737.353958319996 2025-10-07,02:41:09.000,280,11039446,-795,0,1759804868,15171.63891850999,147.93508604999806,50737.43081664001 2025-10-07,02:41:10.000,280,11039389,-795,0,1759804869,15171.66586375,147.85754561999784,50737.31203560001 2025-10-07,02:41:11.000,280,11039286,-795,0,1759804870,15171.672600059996,147.88574214000255,50737.29806136 2025-10-07,02:41:12.000,280,11039512,-795,0,1759804871,15171.713017919996,147.90688953000063,50737.37491968 2025-10-07,02:41:13.000,280,11039335,-795,0,1759804872,15171.62544589,147.90688953000063,50737.44479088 2025-10-07,02:41:14.000,280,11039355,-795,0,1759804873,15171.67933636999,147.87164388000383,50737.36793256 2025-10-07,02:41:15.000,280,11039216,-795,0,1759804874,15171.632182199995,147.90688953000063,50737.339984080005 2025-10-07,02:41:16.000,280,11039313,-795,0,1759804875,15171.807326260001,147.87164388000383,50737.30504848 2025-10-07,02:41:17.000,280,11039138,-795,0,1759804876,15171.64565482,147.8293491000004,50737.3469712 2025-10-07,02:41:18.000,280,11039259,-795,0,1759804877,15171.70628161,147.85754561999784,50737.3469712 2025-10-07,02:41:19.000,280,11039343,-795,0,1759804878,15171.69954529999,147.88574214000255,50737.339984080005 2025-10-07,02:41:20.000,280,11039126,-795,0,1759804879,15171.652391129996,147.9421351800047,50737.339984080005 2025-10-07,02:41:21.000,280,11039291,-795,0,1759804880,15171.65912743999,147.65312085000187,50737.4867136 2025-10-07,02:41:22.000,280,11039326,-795,0,1759804881,15171.773644709996,147.73771041000145,50737.36094544001 2025-10-07,02:41:23.000,280,11039275,-795,0,1759804882,15171.571555409995,147.86459475000447,50737.50068784001 2025-10-07,02:41:24.000,280,11039501,-795,0,1759804883,15171.72649054,147.75885779999953,50737.3469712 2025-10-07,02:41:25.000,280,11039337,-795,0,1759804884,15171.5648191,147.80115258000296,50737.61248176 2025-10-07,02:41:26.000,280,11039097,-795,0,1759804885,15171.70628161,147.78000519000489,50737.50068784001 2025-10-07,02:41:27.000,280,11039243,-795,0,1759804886,15171.632182199995,147.63902259000315,50737.2771 2025-10-07,02:41:28.000,280,11039398,-795,0,1759804887,15171.739963159991,147.78705432000424,50737.33299696001 2025-10-07,02:41:29.000,280,11039345,-795,0,1759804888,15171.68607268,147.7306612800021,50737.339984080005 2025-10-07,02:41:30.000,280,11039276,-795,0,1759804889,15171.60523696,147.6813173699993,50737.43780376 2025-10-07,02:41:31.000,280,11039238,-795,0,1759804890,15171.67933636999,147.7659069299989,50737.43780376 2025-10-07,02:41:32.000,280,11039221,-795,0,1759804891,15171.64565482,147.71656302000338,50737.43780376 2025-10-07,02:41:33.000,280,11039262,-795,0,1759804892,15171.531137549995,147.72361215000274,50737.31203560001 2025-10-07,02:41:34.000,280,11039530,-795,0,1759804893,15171.591764339995,147.71656302000338,50737.28408712001 2025-10-07,02:41:35.000,280,11039360,-795,0,1759804894,15171.60523696,147.67426823999995,50737.31902272 2025-10-07,02:41:36.000,280,11039240,-795,0,1759804895,15171.591764339995,147.72361215000274,50737.25613864 2025-10-07,02:41:37.000,280,11039311,-795,0,1759804896,15171.760172089991,147.80115258000296,50737.31902272 2025-10-07,02:41:38.000,280,11039317,-795,0,1759804897,15171.692808989996,147.70246476000466,50737.21421592001 2025-10-07,02:41:39.000,280,11039292,-795,0,1759804898,15171.68607268,147.70951389000402,50737.25613864 2025-10-07,02:41:40.000,280,11039316,-795,0,1759804899,15171.65912743999,147.75180867000017,50737.353958319996 2025-10-07,02:41:41.000,280,11039518,-795,0,1759804900,15171.57829171999,147.85754561999784,50737.10940912 2025-10-07,02:41:42.000,280,11039381,-795,0,1759804901,15171.64565482,147.75885779999953,50737.2771 2025-10-07,02:41:43.000,280,11039360,-795,0,1759804902,15171.65912743999,147.7306612800021,50737.186267439996 2025-10-07,02:41:44.000,280,11039414,-795,0,1759804903,15171.672600059996,147.7659069299989,50737.1373576 2025-10-07,02:41:45.000,280,11039442,-795,0,1759804904,15171.72649054,147.83639822999976,50737.353958319996 2025-10-07,02:41:46.000,280,11039272,-795,0,1759804905,15171.68607268,147.7941034500036,50737.2771 2025-10-07,02:41:47.000,280,11039331,-795,0,1759804906,15171.69954529999,147.78705432000424,50737.17928032 2025-10-07,02:41:48.000,280,11039424,-795,0,1759804907,15171.753435779996,147.7447595400008,50737.20024168 2025-10-07,02:41:49.000,280,11039338,-795,0,1759804908,15171.69954529999,147.85754561999784,50737.17928032 2025-10-07,02:41:50.000,280,11039225,-795,0,1759804909,15171.713017919996,147.84344735999912,50737.01158944 2025-10-07,02:41:51.000,280,11039449,-795,0,1759804910,15171.800589949991,147.80115258000296,50737.17928032 2025-10-07,02:41:52.000,280,11039485,-795,0,1759804911,15171.787117330001,147.75180867000017,50737.15831896 2025-10-07,02:41:53.000,280,11039123,-795,0,1759804912,15171.69954529999,147.75885779999953,50737.123383360005 2025-10-07,02:41:54.000,280,11039241,-795,0,1759804913,15171.760172089991,147.72361215000274,50737.242164400006 2025-10-07,02:41:55.000,280,11039358,-675,0,1759804914,15171.834271499996,147.6672191100006,50737.26312576001 2025-10-07,02:41:56.000,280,11039382,-795,0,1759804915,15171.847744120001,147.75180867000017,50737.17928032 2025-10-07,02:41:57.000,280,11039184,-795,0,1759804916,15171.874689359996,147.7306612800021,50737.16530608001 2025-10-07,02:41:58.000,280,11039311,-795,0,1759804917,15171.995942939997,147.77295605999825,50737.053512160004 2025-10-07,02:41:59.000,280,11039332,-795,0,1759804918,15171.948788770002,147.77295605999825,50737.21421592001 2025-10-07,02:42:00.000,280,11039315,-795,0,1759804919,15171.942052459992,147.6319734600038,50737.10940912 2025-10-07,02:42:01.000,280,11039250,-795,0,1759804920,15171.921843529992,147.75180867000017,50737.27011288 2025-10-07,02:42:02.000,280,11039307,-795,0,1759804921,15171.820798879991,147.6672191100006,50737.46575224 2025-10-07,02:42:03.000,280,11039358,-795,0,1759804922,15172.083514969992,147.58967868000036,50737.186267439996 2025-10-07,02:42:04.000,280,11039205,-795,0,1759804923,15172.117196519997,147.55443303000357,50737.24915152 2025-10-07,02:42:05.000,280,11039387,-795,0,1759804924,15172.016151869997,147.52623650999885,50737.31902272 2025-10-07,02:42:06.000,280,11039280,-795,0,1759804925,15172.164350689993,147.60377693999908,50737.30504848 2025-10-07,02:42:07.000,280,11039435,-795,0,1759804926,15171.989206630002,147.58967868000036,50737.388893920004 2025-10-07,02:42:08.000,280,11039080,-795,0,1759804927,15172.070042350002,147.63902259000315,50737.52863632001 2025-10-07,02:42:09.000,280,11039205,-795,0,1759804928,15172.043097109992,147.67426823999995,50737.32600984 2025-10-07,02:42:10.000,280,11039450,-795,0,1759804929,15172.016151869997,147.66016998000123,50737.21421592001 2025-10-07,02:42:11.000,280,11039312,-795,0,1759804930,15171.995942939997,147.56148216000292,50737.2771 2025-10-07,02:42:12.000,280,11039226,-795,0,1759804931,15172.184559619993,147.50508912000078,50737.242164400006 2025-10-07,02:42:13.000,280,11039334,-715,0,1759804932,15172.137405449997,147.61082606999844,50737.339984080005 2025-10-07,02:42:14.000,280,11039376,-795,0,1759804933,15172.049833420002,147.40640130000247,50737.27011288 2025-10-07,02:42:15.000,280,11039440,-795,0,1759804934,15172.144141759993,147.46279434000462,50737.242164400006 2025-10-07,02:42:16.000,280,11039255,-795,0,1759804935,15172.117196519997,147.56148216000292,50737.22819016 2025-10-07,02:42:17.000,280,11039257,-795,0,1759804936,15172.103723899992,147.5191873799995,50737.36094544001 2025-10-07,02:42:18.000,280,11039213,-795,0,1759804937,15172.184559619993,147.5332856399982,50737.2072288 2025-10-07,02:42:19.000,280,11039316,-795,0,1759804938,15172.144141759993,147.5473839000042,50737.20024168 2025-10-07,02:42:20.000,280,11039359,-795,0,1759804939,15172.211504859988,147.6319734600038,50737.25613864 2025-10-07,02:42:21.000,280,11039502,-715,0,1759804940,15172.110460210002,147.54033477000485,50737.23517728001 2025-10-07,02:42:22.000,280,11039207,-795,0,1759804941,15172.292340579988,147.67426823999995,50737.28408712001 2025-10-07,02:42:23.000,280,11039436,-715,0,1759804942,15172.292340579988,147.58967868000036,50737.21421592001 2025-10-07,02:42:24.000,280,11039266,-795,0,1759804943,15172.319285819998,147.6813173699993,50737.21421592001 2025-10-07,02:42:25.000,280,11039308,-795,0,1759804944,15172.238450099998,147.7306612800021,50737.19325456001 2025-10-07,02:42:26.000,280,11039484,-795,0,1759804945,15172.487693569994,147.66016998000123,50737.242164400006 2025-10-07,02:42:27.000,280,11039319,-795,0,1759804946,15172.440539399999,147.69541562999802,50737.221203040004 2025-10-07,02:42:28.000,280,11039391,-795,0,1759804947,15172.406857849994,147.70951389000402,50737.22819016 2025-10-07,02:42:29.000,280,11039351,-795,0,1759804948,15172.265395339993,147.61082606999844,50737.15831896 2025-10-07,02:42:30.000,280,11039377,-795,0,1759804949,15172.177823309998,147.51213825000013,50736.87184704 2025-10-07,02:42:31.000,280,11039333,-795,0,1759804950,15172.373176299989,147.52623650999885,50737.2072288 2025-10-07,02:42:32.000,280,11039440,-795,0,1759804951,15172.373176299989,147.50508912000078,50737.22819016 2025-10-07,02:42:33.000,280,11039390,-795,0,1759804952,15172.406857849994,147.5473839000042,50737.24915152 2025-10-07,02:42:34.000,280,11039251,-795,0,1759804953,15172.413594159989,147.54033477000485,50737.22819016 2025-10-07,02:42:35.000,280,11039262,-795,0,1759804954,15172.386648919994,147.5332856399982,50737.23517728001 2025-10-07,02:42:36.000,280,11039245,-795,0,1759804955,15172.507902499994,147.46279434000462,50737.24915152 2025-10-07,02:42:37.000,280,11039232,-795,0,1759804956,15172.521375119999,147.62492433000443,50737.28408712001 2025-10-07,02:42:38.000,280,11039435,-795,0,1759804957,15172.56179298,147.66016998000123,50737.36094544001 2025-10-07,02:42:39.000,280,11039232,-795,0,1759804958,15172.58200191,147.54033477000485,50737.17928032 2025-10-07,02:42:40.000,280,11039150,-795,0,1759804959,15172.63589238999,147.59672780999972,50737.172293200005 2025-10-07,02:42:41.000,280,11039302,-795,0,1759804960,15172.66283763,147.6178751999978,50737.20024168 2025-10-07,02:42:42.000,280,11039348,-795,0,1759804961,15172.669573939995,147.49803999000142,50737.30504848 2025-10-07,02:42:43.000,280,11039255,-795,0,1759804962,15172.528111429994,147.55443303000357,50737.22819016 2025-10-07,02:42:44.000,280,11039438,-795,0,1759804963,15172.55505666999,147.50508912000078,50737.25613864 2025-10-07,02:42:45.000,280,11039430,-795,0,1759804964,15172.51463880999,147.52623650999885,50737.19325456001 2025-10-07,02:42:46.000,280,11039341,-795,0,1759804965,15172.55505666999,147.4839417300027,50737.2072288 2025-10-07,02:42:47.000,280,11039283,-795,0,1759804966,15172.460748329999,147.50508912000078,50737.10940912 2025-10-07,02:42:48.000,280,11039311,-795,0,1759804967,15172.507902499994,147.51213825000013,50737.21421592001 2025-10-07,02:42:49.000,280,11039296,-795,0,1759804968,15172.548320359994,147.46279434000462,50737.09543488001 2025-10-07,02:42:50.000,280,11039490,-795,0,1759804969,15172.649365009995,147.60377693999908,50737.186267439996 2025-10-07,02:42:51.000,280,11039447,-795,0,1759804970,15172.63589238999,147.60377693999908,50737.14434472001 2025-10-07,02:42:52.000,280,11039257,-795,0,1759804971,15172.68304656,147.60377693999908,50737.2072288 2025-10-07,02:42:53.000,280,11039359,-755,0,1759804972,15172.649365009995,147.56148216000292,50737.23517728001 2025-10-07,02:42:54.000,280,11039424,-795,0,1759804973,15172.75714596999,147.59672780999972,50737.15831896 2025-10-07,02:42:55.000,280,11039347,-795,0,1759804974,15172.71672810999,147.56853129000228,50737.221203040004 2025-10-07,02:42:56.000,280,11039432,-795,0,1759804975,15172.689782869995,147.50508912000078,50737.17928032 2025-10-07,02:42:57.000,280,11039347,-795,0,1759804976,15172.750409659995,147.54033477000485,50737.15831896 2025-10-07,02:42:58.000,280,11039234,-795,0,1759804977,15172.750409659995,147.54033477000485,50737.26312576001 2025-10-07,02:42:59.000,280,11039374,-795,0,1759804978,15172.76388228,147.6319734600038,50737.25613864 2025-10-07,02:43:00.000,280,11039434,-795,0,1759804979,15172.75714596999,147.61082606999844,50737.31203560001 2025-10-07,02:43:01.000,280,11039427,-795,0,1759804980,15172.80430014,147.6460717200025,50737.23517728001 2025-10-07,02:43:02.000,280,11039411,-795,0,1759804981,15172.75714596999,147.56148216000292,50737.186267439996 2025-10-07,02:43:03.000,280,11039311,-795,0,1759804982,15172.76388228,147.63902259000315,50737.123383360005 2025-10-07,02:43:04.000,280,11039329,-795,0,1759804983,15172.790827519995,147.6813173699993,50737.2771 2025-10-07,02:43:05.000,280,11039418,-795,0,1759804984,15172.79756382999,147.68836649999866,50737.30504848 2025-10-07,02:43:06.000,280,11039496,-795,0,1759804985,15172.89860847999,147.63902259000315,50737.23517728001 2025-10-07,02:43:07.000,280,11039397,-795,0,1759804986,15172.74367335,147.66016998000123,50737.28408712001 2025-10-07,02:43:08.000,280,11039397,-795,0,1759804987,15172.90534479,147.7306612800021,50737.23517728001 2025-10-07,02:43:09.000,280,11039401,-795,0,1759804988,15172.871663239996,147.65312085000187,50737.22819016 2025-10-07,02:43:10.000,280,11039351,-795,0,1759804989,15172.75714596999,147.67426823999995,50737.14434472001 2025-10-07,02:43:11.000,280,11039225,-795,0,1759804990,15172.790827519995,147.66016998000123,50737.26312576001 2025-10-07,02:43:12.000,280,11039314,-795,0,1759804991,15172.75714596999,147.72361215000274,50737.31203560001 2025-10-07,02:43:13.000,280,11039267,-795,0,1759804992,15172.69651917999,147.70246476000466,50737.2072288 2025-10-07,02:43:14.000,280,11039280,-795,0,1759804993,15172.750409659995,147.63902259000315,50737.221203040004 2025-10-07,02:43:15.000,280,11039326,-795,0,1759804994,15172.770618589995,147.65312085000187,50737.221203040004 2025-10-07,02:43:16.000,280,11039442,-795,0,1759804995,15172.67631024999,147.6672191100006,50737.19325456001 2025-10-07,02:43:17.000,280,11039366,-795,0,1759804996,15172.57526559999,147.70951389000402,50737.14434472001 2025-10-07,02:43:18.000,280,11039285,-795,0,1759804997,15172.72346442,147.60377693999908,50737.123383360005 2025-10-07,02:43:19.000,280,11039285,-795,0,1759804998,15172.67631024999,147.71656302000338,50737.15831896 2025-10-07,02:43:20.000,280,11039272,-795,0,1759804999,15172.60221084,147.71656302000338,50737.172293200005 2025-10-07,02:43:21.000,280,11039362,-795,0,1759805000,15172.63589238999,147.75180867000017,50737.123383360005 2025-10-07,02:43:22.000,280,11039381,-795,0,1759805001,15172.72346442,147.7306612800021,50737.15133184 2025-10-07,02:43:23.000,280,11039327,-795,0,1759805002,15172.770618589995,147.78705432000424,50737.17928032 2025-10-07,02:43:24.000,280,11039505,-715,0,1759805003,15172.6426287,147.72361215000274,50737.04652504001 2025-10-07,02:43:25.000,280,11039392,-795,0,1759805004,15172.689782869995,147.78000519000489,50737.17928032 2025-10-07,02:43:26.000,280,11039352,-795,0,1759805005,15172.68304656,147.68836649999866,50737.0325508 2025-10-07,02:43:27.000,280,11039242,-795,0,1759805006,15172.71672810999,147.78705432000424,50737.018576559996 2025-10-07,02:43:28.000,280,11039340,-795,0,1759805007,15172.77735489999,147.75885779999953,50737.221203040004 2025-10-07,02:43:29.000,280,11039248,-795,0,1759805008,15172.811036449995,147.85754561999784,50737.21421592001 2025-10-07,02:43:30.000,280,11039320,-795,0,1759805009,15172.709991799995,147.68836649999866,50737.09543488001 2025-10-07,02:43:31.000,280,11039374,-795,0,1759805010,15172.74367335,147.83639822999976,50737.08844776 2025-10-07,02:43:32.000,280,11039196,-795,0,1759805011,15172.72346442,147.75885779999953,50737.08146064 2025-10-07,02:43:33.000,280,11039270,-795,0,1759805012,15172.72346442,147.8293491000004,50737.09543488001 2025-10-07,02:43:34.000,280,11039321,-795,0,1759805013,15172.709991799995,147.80115258000296,50737.13037048 2025-10-07,02:43:35.000,280,11039330,-795,0,1759805014,15172.80430014,147.80820171000232,50737.074473520006 2025-10-07,02:43:36.000,280,11039395,-795,0,1759805015,15172.790827519995,147.96328257000278,50737.20024168 2025-10-07,02:43:37.000,280,11039393,-795,0,1759805016,15172.790827519995,147.83639822999976,50737.20024168 2025-10-07,02:43:38.000,280,11039291,-755,0,1759805017,15172.77735489999,147.87164388000383,50737.20024168 2025-10-07,02:43:39.000,280,11039311,-795,0,1759805018,15172.811036449995,147.84344735999912,50737.06049928 2025-10-07,02:43:40.000,280,11039407,-795,0,1759805019,15172.844718,147.90688953000063,50737.1373576 2025-10-07,02:43:41.000,280,11039412,-795,0,1759805020,15172.844718,147.88574214000255,50737.074473520006 2025-10-07,02:43:42.000,280,11039445,-795,0,1759805021,15172.78409121,147.83639822999976,50737.08844776 2025-10-07,02:43:43.000,280,11039267,-795,0,1759805022,15172.831245379995,147.8293491000004,50737.11639624001 2025-10-07,02:43:44.000,280,11039342,-795,0,1759805023,15172.750409659995,147.90688953000063,50737.09543488001 2025-10-07,02:43:45.000,280,11039299,-795,0,1759805024,15172.74367335,147.8786930100032,50737.08146064 2025-10-07,02:43:46.000,280,11039253,-795,0,1759805025,15172.83798168999,147.93508604999806,50737.123383360005 2025-10-07,02:43:47.000,280,11039404,-795,0,1759805026,15172.851454309995,147.8786930100032,50737.17928032 2025-10-07,02:43:48.000,280,11039362,-795,0,1759805027,15172.90534479,148.0126264799983,50737.15133184 2025-10-07,02:43:49.000,280,11039386,-795,0,1759805028,15172.92555372,147.89984040000127,50737.11639624001 2025-10-07,02:43:50.000,280,11039261,-795,0,1759805029,15172.86492693,147.83639822999976,50736.79498872 2025-10-07,02:43:51.000,280,11039330,-795,0,1759805030,15172.992916819996,147.97033170000213,50737.02556368001 2025-10-07,02:43:52.000,280,11039279,-795,0,1759805031,15172.972707889996,147.82229997000104,50737.27011288 2025-10-07,02:43:53.000,280,11039290,-795,0,1759805032,15173.019862059991,147.9280369199987,50737.21421592001 2025-10-07,02:43:54.000,280,11039380,-795,0,1759805033,15173.046807300001,147.9914790900002,50737.102422 2025-10-07,02:43:55.000,280,11039160,-795,0,1759805034,15173.161324569992,148.04787213000236,50737.186267439996 2025-10-07,02:43:56.000,280,11039446,-795,0,1759805035,15173.195006119997,147.98442996000085,50737.26312576001 2025-10-07,02:43:57.000,280,11039296,-795,0,1759805036,15173.168060880002,148.04787213000236,50737.186267439996 2025-10-07,02:43:58.000,280,11039262,-755,0,1759805037,15173.242160289992,147.99852821999957,50737.29806136 2025-10-07,02:43:59.000,280,11039296,-795,0,1759805038,15173.201742429992,147.9773808300015,50737.27011288 2025-10-07,02:44:00.000,280,11039257,-795,0,1759805039,15173.208478740002,148.00557734999893,50737.30504848 2025-10-07,02:44:01.000,280,11039337,-795,0,1759805040,15173.208478740002,147.92098778999934,50737.23517728001 2025-10-07,02:44:02.000,280,11039362,-795,0,1759805041,15173.255632909997,147.99852821999957,50737.242164400006 2025-10-07,02:44:03.000,280,11039243,-795,0,1759805042,15173.215215049997,147.9421351800047,50737.242164400006 2025-10-07,02:44:04.000,280,11039393,-795,0,1759805043,15173.228687670002,147.93508604999806,50737.186267439996 2025-10-07,02:44:05.000,280,11039278,-795,0,1759805044,15173.195006119997,147.88574214000255,50737.186267439996 2025-10-07,02:44:06.000,280,11039402,-795,0,1759805045,15173.195006119997,147.89984040000127,50737.242164400006 2025-10-07,02:44:07.000,280,11039363,-795,0,1759805046,15173.161324569992,147.94918431000406,50737.15831896 2025-10-07,02:44:08.000,280,11039262,-795,0,1759805047,15173.181533499992,147.8786930100032,50737.28408712001 2025-10-07,02:44:09.000,280,11039377,-795,0,1759805048,15173.248896600002,147.93508604999806,50737.23517728001 2025-10-07,02:44:10.000,280,11039418,-795,0,1759805049,15173.262369219992,147.94918431000406,50737.13037048 2025-10-07,02:44:11.000,280,11039297,-795,0,1759805050,15173.275841839997,147.94918431000406,50737.291074240005 2025-10-07,02:44:12.000,280,11039424,-795,0,1759805051,15173.248896600002,147.95623344000342,50737.2072288 2025-10-07,02:44:13.000,280,11039352,-795,0,1759805052,15173.242160289992,147.88574214000255,50737.16530608001 2025-10-07,02:44:14.000,280,11039325,-795,0,1759805053,15173.235423979997,147.91393865999999,50737.20024168 2025-10-07,02:44:15.000,280,11039333,-795,0,1759805054,15173.343204939993,147.89984040000127,50737.24915152 2025-10-07,02:44:16.000,280,11039302,-795,0,1759805055,15173.329732320002,147.93508604999806,50737.29806136 2025-10-07,02:44:17.000,280,11039236,-795,0,1759805056,15173.316259699997,147.9280369199987,50737.22819016 2025-10-07,02:44:18.000,280,11039299,-795,0,1759805057,15173.349941250002,147.8927912700019,50737.21421592001 2025-10-07,02:44:19.000,280,11039492,-795,0,1759805058,15173.430776969988,147.82229997000104,50737.388893920004 2025-10-07,02:44:20.000,280,11039331,-795,0,1759805059,15173.336468629997,147.89984040000127,50737.221203040004 2025-10-07,02:44:21.000,280,11039426,-795,0,1759805060,15173.370150180002,147.9421351800047,50737.33299696001 2025-10-07,02:44:22.000,280,11039491,-795,0,1759805061,15173.376886489998,147.94918431000406,50737.40286816001 2025-10-07,02:44:23.000,280,11039264,-795,0,1759805062,15173.424040659993,147.9914790900002,50737.47273936 2025-10-07,02:44:24.000,280,11039464,-795,0,1759805063,15173.349941250002,147.86459475000447,50737.2771 2025-10-07,02:44:25.000,280,11039355,-795,0,1759805064,15173.296050769997,147.9280369199987,50737.28408712001 2025-10-07,02:44:26.000,280,11039536,-795,0,1759805065,15173.275841839997,147.7941034500036,50737.25613864 2025-10-07,02:44:27.000,280,11039276,-795,0,1759805066,15173.181533499992,147.83639822999976,50737.32600984 2025-10-07,02:44:28.000,280,11039372,-795,0,1759805067,15173.141115639992,147.87164388000383,50737.242164400006 2025-10-07,02:44:29.000,280,11039282,-795,0,1759805068,15173.188269810002,147.81525084000168,50737.27011288 2025-10-07,02:44:30.000,280,11039394,-795,0,1759805069,15173.215215049997,147.8786930100032,50737.31203560001 2025-10-07,02:44:31.000,280,11039283,-795,0,1759805070,15173.181533499992,147.90688953000063,50737.32600984 2025-10-07,02:44:32.000,280,11039332,-795,0,1759805071,15173.201742429992,147.88574214000255,50737.21421592001 2025-10-07,02:44:33.000,280,11039419,-795,0,1759805072,15173.147851950001,147.8927912700019,50737.29806136 2025-10-07,02:44:34.000,280,11039398,-795,0,1759805073,15173.242160289992,147.88574214000255,50737.33299696001 2025-10-07,02:44:35.000,280,11039174,-795,0,1759805074,15173.161324569992,147.86459475000447,50737.22819016 2025-10-07,02:44:36.000,280,11039292,-795,0,1759805075,15173.114170399997,147.85049648999848,50737.2072288 2025-10-07,02:44:37.000,280,11039459,-795,0,1759805076,15173.100697779992,147.82229997000104,50737.22819016 2025-10-07,02:44:38.000,280,11039396,-795,0,1759805077,15173.114170399997,147.9280369199987,50737.15831896 2025-10-07,02:44:39.000,280,11039388,-795,0,1759805078,15173.019862059991,147.83639822999976,50737.29806136 2025-10-07,02:44:40.000,280,11039362,-795,0,1759805079,15173.168060880002,147.87164388000383,50737.22819016 2025-10-07,02:44:41.000,280,11039413,-795,0,1759805080,15173.060279919991,147.96328257000278,50737.339984080005 2025-10-07,02:44:42.000,280,11039520,-795,0,1759805081,15173.080488849992,147.88574214000255,50737.24915152 2025-10-07,02:44:43.000,280,11039224,-795,0,1759805082,15173.073752539996,147.86459475000447,50737.409855280006 2025-10-07,02:44:44.000,280,11039262,-795,0,1759805083,15173.040070989991,147.90688953000063,50737.33299696001 2025-10-07,02:44:45.000,280,11039328,-795,0,1759805084,15173.060279919991,147.86459475000447,50737.388893920004 2025-10-07,02:44:46.000,280,11039240,-795,0,1759805085,15173.093961469996,147.86459475000447,50737.40286816001 2025-10-07,02:44:47.000,280,11039568,-795,0,1759805086,15173.026598370001,147.87164388000383,50737.37491968 2025-10-07,02:44:48.000,280,11039231,-795,0,1759805087,15172.952498959996,147.88574214000255,50737.22819016 2025-10-07,02:44:49.000,280,11039342,-795,0,1759805088,15172.891872169996,147.92098778999934,50737.33299696001 2025-10-07,02:44:50.000,280,11039420,-795,0,1759805089,15172.87839954999,147.85754561999784,50737.3469712 2025-10-07,02:44:51.000,280,11039392,-795,0,1759805090,15172.83798168999,147.9421351800047,50737.388893920004 2025-10-07,02:44:52.000,280,11039333,-795,0,1759805091,15172.83798168999,147.7941034500036,50737.42382952 2025-10-07,02:44:53.000,280,11039257,-795,0,1759805092,15172.79756382999,147.7941034500036,50737.3469712 2025-10-07,02:44:54.000,280,11039294,-795,0,1759805093,15172.92555372,147.88574214000255,50737.26312576001 2025-10-07,02:44:55.000,280,11039338,-795,0,1759805094,15172.80430014,147.75180867000017,50737.339984080005 2025-10-07,02:44:56.000,280,11039348,-795,0,1759805095,15172.74367335,147.66016998000123,50737.31902272 2025-10-07,02:44:57.000,280,11039292,-795,0,1759805096,15172.77735489999,147.80820171000232,50737.21421592001 2025-10-07,02:44:58.000,280,11039428,-795,0,1759805097,15172.76388228,147.81525084000168,50737.31203560001 2025-10-07,02:44:59.000,280,11039268,-795,0,1759805098,15172.75714596999,147.75885779999953,50737.291074240005 2025-10-07,02:45:00.000,280,11039241,-795,0,1759805099,15172.80430014,147.78000519000489,50737.24915152 2025-10-07,02:45:01.000,280,11039310,-795,0,1759805100,15172.73693703999,147.78705432000424,50737.33299696001 2025-10-07,02:45:02.000,280,11039412,-795,0,1759805101,15172.72346442,147.78705432000424,50737.32600984 2025-10-07,02:45:03.000,280,11039472,-795,0,1759805102,15172.79756382999,147.80115258000296,50737.28408712001 2025-10-07,02:45:04.000,280,11039358,-795,0,1759805103,15172.790827519995,147.84344735999912,50737.221203040004 2025-10-07,02:45:05.000,280,11039431,-795,0,1759805104,15172.77735489999,147.85754561999784,50737.388893920004 2025-10-07,02:45:06.000,280,11039280,-795,0,1759805105,15172.770618589995,147.77295605999825,50737.186267439996 2025-10-07,02:45:07.000,280,11039288,-795,0,1759805106,15172.69651917999,147.78705432000424,50737.26312576001 2025-10-07,02:45:08.000,280,11039399,-795,0,1759805107,15172.770618589995,147.83639822999976,50737.30504848 2025-10-07,02:45:09.000,280,11039399,-795,0,1759805108,15172.71672810999,147.78705432000424,50737.242164400006 2025-10-07,02:45:10.000,280,11039393,-795,0,1759805109,15172.82450907,147.78705432000424,50737.40286816001 2025-10-07,02:45:11.000,280,11039320,-795,0,1759805110,15172.85819061999,147.78000519000489,50737.31203560001 2025-10-07,02:45:12.000,280,11039273,-795,0,1759805111,15172.844718,147.80820171000232,50737.409855280006 2025-10-07,02:45:13.000,280,11039304,-795,0,1759805112,15172.87839954999,147.78000519000489,50737.28408712001 2025-10-07,02:45:14.000,280,11039362,-795,0,1759805113,15172.831245379995,147.85754561999784,50737.21421592001 2025-10-07,02:45:15.000,280,11039382,-795,0,1759805114,15172.844718,147.75885779999953,50737.221203040004 2025-10-07,02:45:16.000,280,11039382,-795,0,1759805115,15172.844718,147.71656302000338,50737.23517728001 2025-10-07,02:45:17.000,280,11039476,-795,0,1759805116,15172.87839954999,147.7941034500036,50737.26312576001 2025-10-07,02:45:18.000,280,11039399,-795,0,1759805117,15172.86492693,147.78000519000489,50737.15133184 2025-10-07,02:45:19.000,280,11039491,-795,0,1759805118,15172.83798168999,147.68836649999866,50737.26312576001 2025-10-07,02:45:20.000,280,11039306,-795,0,1759805119,15172.77735489999,147.80115258000296,50737.018576559996 2025-10-07,02:45:21.000,280,11039327,-795,0,1759805120,15172.79756382999,147.85754561999784,50737.22819016 2025-10-07,02:45:22.000,280,11039166,-795,0,1759805121,15172.83798168999,147.75885779999953,50737.19325456001 2025-10-07,02:45:23.000,280,11039186,-795,0,1759805122,15172.87839954999,147.78705432000424,50737.123383360005 2025-10-07,02:45:24.000,280,11039335,-795,0,1759805123,15172.831245379995,147.75885779999953,50737.186267439996 2025-10-07,02:45:25.000,280,11039404,-795,0,1759805124,15172.959235269991,147.89984040000127,50737.22819016 2025-10-07,02:45:26.000,280,11039316,-795,0,1759805125,15172.90534479,147.86459475000447,50737.24915152 2025-10-07,02:45:27.000,280,11039317,-795,0,1759805126,15172.89860847999,147.80115258000296,50737.15133184 2025-10-07,02:45:28.000,280,11039313,-795,0,1759805127,15172.85819061999,147.7941034500036,50737.1373576 2025-10-07,02:45:29.000,280,11039427,-795,0,1759805128,15172.811036449995,147.9773808300015,50737.33299696001 2025-10-07,02:45:30.000,280,11039353,-795,0,1759805129,15172.811036449995,147.83639822999976,50737.09543488001 2025-10-07,02:45:31.000,280,11039440,-795,0,1759805130,15172.79756382999,147.85754561999784,50737.33299696001 2025-10-07,02:45:32.000,280,11039159,-795,0,1759805131,15172.87839954999,147.8927912700019,50737.388893920004 2025-10-07,02:45:33.000,280,11039296,-795,0,1759805132,15172.851454309995,147.78705432000424,50737.221203040004 2025-10-07,02:45:34.000,280,11039198,-795,0,1759805133,15172.891872169996,147.8293491000004,50737.2771 2025-10-07,02:45:35.000,280,11039332,-795,0,1759805134,15172.88513586,147.9280369199987,50737.45177800001 2025-10-07,02:45:36.000,280,11039357,-795,0,1759805135,15172.891872169996,147.93508604999806,50737.36793256 2025-10-07,02:45:37.000,280,11039353,-795,0,1759805136,15172.98618051,148.09016690999852,50737.2771 2025-10-07,02:45:38.000,280,11039260,-795,0,1759805137,15172.85819061999,147.9280369199987,50737.24915152 2025-10-07,02:45:39.000,280,11039260,-795,0,1759805138,15172.999653129991,147.8786930100032,50737.36793256 2025-10-07,02:45:40.000,280,11039311,-795,0,1759805139,15172.851454309995,147.9421351800047,50737.30504848 2025-10-07,02:45:41.000,280,11039351,-795,0,1759805140,15172.912081099996,147.8927912700019,50737.339984080005 2025-10-07,02:45:42.000,280,11039409,-795,0,1759805141,15172.979444199991,147.86459475000447,50737.30504848 2025-10-07,02:45:43.000,280,11039397,-795,0,1759805142,15172.891872169996,147.84344735999912,50737.31203560001 2025-10-07,02:45:44.000,280,11039294,-795,0,1759805143,15172.952498959996,147.9421351800047,50737.40286816001 2025-10-07,02:45:45.000,280,11039462,-795,0,1759805144,15172.891872169996,147.9914790900002,50737.4867136 2025-10-07,02:45:46.000,280,11039346,-795,0,1759805145,15172.88513586,147.88574214000255,50737.36793256 2025-10-07,02:45:47.000,280,11039342,-795,0,1759805146,15172.952498959996,147.98442996000085,50737.46575224 2025-10-07,02:45:48.000,280,11039389,-795,0,1759805147,15172.992916819996,147.96328257000278,50737.36793256 2025-10-07,02:45:49.000,280,11039342,-795,0,1759805148,15172.90534479,147.98442996000085,50737.44479088 2025-10-07,02:45:50.000,280,11039426,-795,0,1759805149,15172.912081099996,147.95623344000342,50737.39588104 2025-10-07,02:45:51.000,280,11039366,-795,0,1759805150,15172.92555372,147.88574214000255,50737.43780376 2025-10-07,02:45:52.000,280,11039230,-795,0,1759805151,15172.831245379995,148.01967560999765,50737.50068784001 2025-10-07,02:45:53.000,280,11039398,-795,0,1759805152,15172.891872169996,147.94918431000406,50737.339984080005 2025-10-07,02:45:54.000,280,11039341,-795,0,1759805153,15172.76388228,147.89984040000127,50737.38190680001 2025-10-07,02:45:55.000,280,11039404,-795,0,1759805154,15172.75714596999,147.81525084000168,50737.409855280006 2025-10-07,02:45:56.000,280,11039386,-795,0,1759805155,15172.750409659995,147.89984040000127,50737.45177800001 2025-10-07,02:45:57.000,280,11039387,-795,0,1759805156,15172.750409659995,147.9773808300015,50737.39588104 2025-10-07,02:45:58.000,280,11039418,-795,0,1759805157,15172.689782869995,147.8786930100032,50737.353958319996 2025-10-07,02:45:59.000,280,11039280,-795,0,1759805158,15172.689782869995,147.95623344000342,50737.339984080005 2025-10-07,02:46:00.000,280,11039325,-795,0,1759805159,15172.629156079995,147.78705432000424,50737.26312576001 2025-10-07,02:46:01.000,280,11039282,-795,0,1759805160,15172.649365009995,147.84344735999912,50737.3469712 2025-10-07,02:46:02.000,280,11039367,-795,0,1759805161,15172.689782869995,147.9280369199987,50737.42382952 2025-10-07,02:46:03.000,280,11039490,-795,0,1759805162,15172.63589238999,147.98442996000085,50737.5915204 2025-10-07,02:46:04.000,280,11039309,-795,0,1759805163,15172.709991799995,148.01967560999765,50737.43780376 2025-10-07,02:46:05.000,280,11039360,-795,0,1759805164,15172.629156079995,147.90688953000063,50737.37491968 2025-10-07,02:46:06.000,280,11039259,-795,0,1759805165,15172.689782869995,147.9773808300015,50737.38190680001 2025-10-07,02:46:07.000,280,11039442,-795,0,1759805166,15172.6426287,147.86459475000447,50737.37491968 2025-10-07,02:46:08.000,280,11039331,-795,0,1759805167,15172.629156079995,147.8927912700019,50737.40286816001 2025-10-07,02:46:09.000,280,11039413,-795,0,1759805168,15172.608947149994,147.92098778999934,50737.40286816001 2025-10-07,02:46:10.000,280,11039450,-795,0,1759805169,15172.56179298,147.96328257000278,50737.36793256 2025-10-07,02:46:11.000,280,11039177,-795,0,1759805170,15172.608947149994,147.9914790900002,50737.38190680001 2025-10-07,02:46:12.000,280,11039474,-795,0,1759805171,15172.649365009995,147.9914790900002,50737.39588104 2025-10-07,02:46:13.000,280,11039397,-795,0,1759805172,15172.56179298,148.00557734999893,50737.38190680001 2025-10-07,02:46:14.000,280,11039402,-795,0,1759805173,15172.47422094999,147.99852821999957,50737.409855280006 2025-10-07,02:46:15.000,280,11039336,-795,0,1759805174,15172.541584049999,147.9773808300015,50737.36793256 2025-10-07,02:46:16.000,280,11039410,-795,0,1759805175,15172.47422094999,147.8786930100032,50737.388893920004 2025-10-07,02:46:17.000,280,11039425,-795,0,1759805176,15172.440539399999,147.94918431000406,50737.521649199996 2025-10-07,02:46:18.000,280,11039452,-795,0,1759805177,15172.447275709994,147.9914790900002,50737.353958319996 2025-10-07,02:46:19.000,280,11039279,-795,0,1759805178,15172.433803089989,147.9914790900002,50737.38190680001 2025-10-07,02:46:20.000,280,11039401,-795,0,1759805179,15172.433803089989,147.98442996000085,50737.21421592001 2025-10-07,02:46:21.000,280,11039589,-795,0,1759805180,15172.467484639994,148.06197039000108,50737.31902272 2025-10-07,02:46:22.000,280,11039386,-795,0,1759805181,15172.480957259999,147.9914790900002,50737.29806136 2025-10-07,02:46:23.000,280,11039336,-795,0,1759805182,15172.447275709994,147.96328257000278,50737.353958319996 2025-10-07,02:46:24.000,280,11039415,-795,0,1759805183,15172.47422094999,147.9914790900002,50737.3469712 2025-10-07,02:46:25.000,280,11039493,-795,0,1759805184,15172.521375119999,147.92098778999934,50737.3469712 2025-10-07,02:46:26.000,280,11039315,-795,0,1759805185,15172.454012019989,148.0760686499998,50737.458765120005 2025-10-07,02:46:27.000,280,11039478,-795,0,1759805186,15172.541584049999,147.99852821999957,50737.50068784001 2025-10-07,02:46:28.000,280,11039426,-795,0,1759805187,15172.433803089989,147.99852821999957,50737.47972648001 2025-10-07,02:46:29.000,280,11039449,-795,0,1759805188,15172.413594159989,147.91393865999999,50737.39588104 2025-10-07,02:46:30.000,280,11039334,-795,0,1759805189,15172.379912609998,147.81525084000168,50737.21421592001 2025-10-07,02:46:31.000,280,11039371,-795,0,1759805190,15172.339494749998,148.0760686499998,50737.33299696001 2025-10-07,02:46:32.000,280,11039230,-795,0,1759805191,15172.332758439989,147.9421351800047,50737.32600984 2025-10-07,02:46:33.000,280,11039371,-795,0,1759805192,15172.339494749998,147.9280369199987,50737.2072288 2025-10-07,02:46:34.000,280,11039510,-795,0,1759805193,15172.292340579988,147.9421351800047,50737.30504848 2025-10-07,02:46:35.000,280,11039425,-795,0,1759805194,15172.400121539999,148.06197039000108,50737.31902272 2025-10-07,02:46:36.000,280,11039261,-795,0,1759805195,15172.299076889998,147.96328257000278,50737.29806136 2025-10-07,02:46:37.000,280,11039318,-795,0,1759805196,15172.433803089989,147.94918431000406,50737.28408712001 2025-10-07,02:46:38.000,280,11039322,-795,0,1759805197,15172.480957259999,147.9280369199987,50737.31203560001 2025-10-07,02:46:39.000,280,11039529,-795,0,1759805198,15172.47422094999,147.9773808300015,50737.36793256 2025-10-07,02:46:40.000,280,11039311,-795,0,1759805199,15172.501166189999,148.02672474000428,50737.47273936 2025-10-07,02:46:41.000,280,11039165,-795,0,1759805200,15172.51463880999,147.9421351800047,50737.30504848 2025-10-07,02:46:42.000,280,11039342,-795,0,1759805201,15172.51463880999,147.97033170000213,50737.4168424 2025-10-07,02:46:43.000,280,11039323,-795,0,1759805202,15172.460748329999,148.0126264799983,50737.31902272 2025-10-07,02:46:44.000,280,11039282,-795,0,1759805203,15172.501166189999,147.9773808300015,50737.31902272 2025-10-07,02:46:45.000,280,11039355,-795,0,1759805204,15172.49442987999,148.00557734999893,50737.32600984 2025-10-07,02:46:46.000,280,11039281,-795,0,1759805205,15172.501166189999,148.00557734999893,50737.26312576001 2025-10-07,02:46:47.000,280,11039475,-795,0,1759805206,15172.346231059993,148.05492126000172,50737.25613864 2025-10-07,02:46:48.000,280,11039124,-795,0,1759805207,15172.305813199993,147.86459475000447,50737.36793256 2025-10-07,02:46:49.000,280,11039619,-795,0,1759805208,15172.245186409993,147.95623344000342,50737.221203040004 2025-10-07,02:46:50.000,280,11039332,-795,0,1759805209,15172.326022129993,147.92098778999934,50737.10940912 2025-10-07,02:46:51.000,280,11039337,-795,0,1759805210,15172.352967369989,147.95623344000342,50737.186267439996 2025-10-07,02:46:52.000,280,11039448,-795,0,1759805211,15172.420330469999,147.9280369199987,50737.28408712001 2025-10-07,02:46:53.000,280,11039362,-795,0,1759805212,15172.292340579988,147.8927912700019,50737.27011288 2025-10-07,02:46:54.000,280,11039382,-795,0,1759805213,15172.339494749998,147.96328257000278,50737.28408712001 2025-10-07,02:46:55.000,280,11039374,-795,0,1759805214,15172.379912609998,147.85049648999848,50737.24915152 2025-10-07,02:46:56.000,280,11039478,-795,0,1759805215,15172.332758439989,147.8786930100032,50737.25613864 2025-10-07,02:46:57.000,280,11039459,-795,0,1759805216,15172.278867959998,148.01967560999765,50737.123383360005 2025-10-07,02:46:58.000,280,11039363,-795,0,1759805217,15172.352967369989,147.89984040000127,50737.15133184 2025-10-07,02:46:59.000,280,11039273,-795,0,1759805218,15172.359703679998,147.93508604999806,50737.37491968 2025-10-07,02:47:00.000,280,11039266,-795,0,1759805219,15172.312549509988,147.92098778999934,50737.29806136 2025-10-07,02:47:01.000,280,11039270,-795,0,1759805220,15172.332758439989,147.98442996000085,50737.291074240005 2025-10-07,02:47:02.000,280,11039334,-795,0,1759805221,15172.420330469999,147.99852821999957,50737.291074240005 2025-10-07,02:47:03.000,280,11039514,-795,0,1759805222,15172.460748329999,148.040823000003,50737.29806136 2025-10-07,02:47:04.000,280,11039340,-795,0,1759805223,15172.541584049999,148.02672474000428,50737.2072288 2025-10-07,02:47:05.000,280,11039388,-795,0,1759805224,15172.55505666999,148.01967560999765,50737.353958319996 2025-10-07,02:47:06.000,280,11039473,-795,0,1759805225,15172.57526559999,148.11836343000323,50737.43081664001 2025-10-07,02:47:07.000,280,11039364,-795,0,1759805226,15172.68304656,148.09721603999787,50737.29806136 2025-10-07,02:47:08.000,280,11039411,-795,0,1759805227,15172.57526559999,148.02672474000428,50737.3469712 2025-10-07,02:47:09.000,280,11039590,-795,0,1759805228,15172.53484773999,148.0760686499998,50737.3469712 2025-10-07,02:47:10.000,280,11039289,-795,0,1759805229,15172.60221084,148.0760686499998,50737.353958319996 2025-10-07,02:47:11.000,280,11039409,-795,0,1759805230,15172.55505666999,147.9773808300015,50737.32600984 2025-10-07,02:47:12.000,280,11039343,-795,0,1759805231,15172.521375119999,148.0126264799983,50737.242164400006 2025-10-07,02:47:13.000,280,11039314,-795,0,1759805232,15172.58200191,147.93508604999806,50737.29806136 2025-10-07,02:47:14.000,280,11039328,-795,0,1759805233,15172.427066779994,147.93508604999806,50737.22819016 2025-10-07,02:47:15.000,280,11039363,-795,0,1759805234,15172.413594159989,148.01967560999765,50737.19325456001 2025-10-07,02:47:16.000,280,11039444,-795,0,1759805235,15172.373176299989,148.05492126000172,50737.26312576001 2025-10-07,02:47:17.000,280,11039282,-795,0,1759805236,15172.487693569994,148.1254125600026,50737.186267439996 2025-10-07,02:47:18.000,280,11039250,-795,0,1759805237,15172.346231059993,148.04787213000236,50737.19325456001 2025-10-07,02:47:19.000,280,11039133,-795,0,1759805238,15172.386648919994,147.99852821999957,50737.221203040004 2025-10-07,02:47:20.000,280,11039286,-795,0,1759805239,15172.386648919994,147.97033170000213,50737.23517728001 2025-10-07,02:47:21.000,280,11039408,-795,0,1759805240,15172.373176299989,148.04787213000236,50737.25613864 2025-10-07,02:47:22.000,280,11039404,-795,0,1759805241,15172.332758439989,147.97033170000213,50737.102422 2025-10-07,02:47:23.000,280,11039276,-795,0,1759805242,15172.292340579988,148.01967560999765,50737.15831896 2025-10-07,02:47:24.000,280,11039244,-795,0,1759805243,15172.332758439989,148.06197039000108,50737.15133184 2025-10-07,02:47:25.000,280,11039228,-795,0,1759805244,15172.299076889998,147.97033170000213,50737.10940912 2025-10-07,02:47:26.000,280,11039280,-795,0,1759805245,15172.272131649988,148.11836343000323,50737.102422 2025-10-07,02:47:27.000,280,11039326,-795,0,1759805246,15172.299076889998,148.1395108200013,50737.14434472001 2025-10-07,02:47:28.000,280,11039347,-795,0,1759805247,15172.278867959998,147.9914790900002,50737.1373576 2025-10-07,02:47:29.000,280,11039298,-795,0,1759805248,15172.366439989994,148.05492126000172,50737.11639624001 2025-10-07,02:47:30.000,280,11039324,-795,0,1759805249,15172.326022129993,148.06901952000044,50737.01158944 2025-10-07,02:47:31.000,280,11039361,-795,0,1759805250,15172.359703679998,148.00557734999893,50737.172293200005 2025-10-07,02:47:32.000,280,11039375,-795,0,1759805251,15172.366439989994,148.08311777999916,50737.15133184 2025-10-07,02:47:33.000,280,11039402,-795,0,1759805252,15172.272131649988,148.03377387000364,50737.2072288 2025-10-07,02:47:34.000,280,11039362,-795,0,1759805253,15172.332758439989,148.00557734999893,50737.186267439996 2025-10-07,02:47:35.000,280,11039173,-795,0,1759805254,15172.319285819998,148.24524776999897,50737.14434472001 2025-10-07,02:47:36.000,280,11039289,-795,0,1759805255,15172.386648919994,148.15360908000002,50737.15831896 2025-10-07,02:47:37.000,280,11039435,-795,0,1759805256,15172.285604269993,148.0126264799983,50737.19325456001 2025-10-07,02:47:38.000,280,11039226,-795,0,1759805257,15172.352967369989,148.09721603999787,50737.29806136 2025-10-07,02:47:39.000,280,11039245,-795,0,1759805258,15172.319285819998,148.0126264799983,50737.339984080005 2025-10-07,02:47:40.000,280,11039285,-795,0,1759805259,15172.292340579988,148.15360908000002,50737.21421592001 2025-10-07,02:47:41.000,280,11039299,-795,0,1759805260,15172.352967369989,148.08311777999916,50737.25613864 2025-10-07,02:47:42.000,280,11039340,-795,0,1759805261,15172.299076889998,148.11131430000387,50737.31203560001 2025-10-07,02:47:43.000,280,11039378,-795,0,1759805262,15172.386648919994,148.18180560000474,50737.31203560001 2025-10-07,02:47:44.000,280,11039331,-795,0,1759805263,15172.272131649988,148.1042651700045,50737.26312576001 2025-10-07,02:47:45.000,280,11039247,-795,0,1759805264,15172.346231059993,148.29459168000176,50737.33299696001 2025-10-07,02:47:46.000,280,11039552,-795,0,1759805265,15172.379912609998,148.08311777999916,50737.38190680001 2025-10-07,02:47:47.000,280,11039243,-795,0,1759805266,15172.265395339993,148.1042651700045,50737.36793256 2025-10-07,02:47:48.000,280,11039251,-795,0,1759805267,15172.319285819998,148.09721603999787,50737.353958319996 2025-10-07,02:47:49.000,280,11039244,-795,0,1759805268,15172.272131649988,148.1747564699981,50737.31902272 2025-10-07,02:47:50.000,280,11039309,-795,0,1759805269,15172.191295930003,148.04787213000236,50737.242164400006 2025-10-07,02:47:51.000,280,11039354,-795,0,1759805270,15172.292340579988,148.18180560000474,50737.39588104 2025-10-07,02:47:52.000,280,11039302,-795,0,1759805271,15172.251922719988,148.1254125600026,50737.339984080005 2025-10-07,02:47:53.000,280,11039348,-795,0,1759805272,15172.245186409993,148.2381986399996,50737.27011288 2025-10-07,02:47:54.000,280,11039427,-795,0,1759805273,15172.245186409993,148.1395108200013,50737.25613864 2025-10-07,02:47:55.000,280,11039314,-795,0,1759805274,15172.265395339993,148.15360908000002,50737.23517728001 2025-10-07,02:47:56.000,280,11039377,-795,0,1759805275,15172.198032239998,148.16065820999938,50737.186267439996 2025-10-07,02:47:57.000,280,11039312,-795,0,1759805276,15172.204768549993,148.2381986399996,50737.2072288 2025-10-07,02:47:58.000,280,11039275,-795,0,1759805277,15172.204768549993,148.2029529900028,50737.102422 2025-10-07,02:47:59.000,280,11039350,-795,0,1759805278,15172.258659029998,148.1747564699981,50737.2072288 2025-10-07,02:48:00.000,280,11039363,-795,0,1759805279,15172.238450099998,148.14655995000066,50737.16530608001 2025-10-07,02:48:01.000,280,11039406,-795,0,1759805280,15172.265395339993,148.16770733999874,50737.20024168 2025-10-07,02:48:02.000,280,11039435,-795,0,1759805281,15172.184559619993,148.1395108200013,50737.16530608001 2025-10-07,02:48:03.000,280,11039304,-795,0,1759805282,15172.272131649988,148.16770733999874,50737.16530608001 2025-10-07,02:48:04.000,280,11039419,-795,0,1759805283,15172.292340579988,148.1888547300041,50737.21421592001 2025-10-07,02:48:05.000,280,11039495,-795,0,1759805284,15172.245186409993,148.21000212000217,50737.31203560001 2025-10-07,02:48:06.000,280,11039173,-795,0,1759805285,15172.292340579988,148.23114951000025,50737.26312576001 2025-10-07,02:48:07.000,280,11039400,-795,0,1759805286,15172.204768549993,148.2381986399996,50737.221203040004 2025-10-07,02:48:08.000,280,11039255,-795,0,1759805287,15172.312549509988,148.23114951000025,50737.186267439996 2025-10-07,02:48:09.000,280,11039356,-795,0,1759805288,15172.245186409993,148.1747564699981,50737.19325456001 2025-10-07,02:48:10.000,280,11039299,-795,0,1759805289,15172.211504859988,148.23114951000025,50737.19325456001 2025-10-07,02:48:11.000,280,11039456,-795,0,1759805290,15172.238450099998,148.2241003800009,50737.221203040004 2025-10-07,02:48:12.000,280,11039422,-795,0,1759805291,15172.285604269993,148.21000212000217,50737.172293200005 2025-10-07,02:48:13.000,280,11039379,-795,0,1759805292,15172.272131649988,148.21000212000217,50737.221203040004 2025-10-07,02:48:14.000,280,11039302,-795,0,1759805293,15172.245186409993,148.37918124000134,50737.33299696001 2025-10-07,02:48:15.000,280,11039400,-795,0,1759805294,15172.299076889998,148.23114951000025,50737.30504848 2025-10-07,02:48:16.000,280,11039371,-795,0,1759805295,15172.224977479993,148.2381986399996,50737.26312576001 2025-10-07,02:48:17.000,280,11039406,-795,0,1759805296,15172.198032239998,148.28049342000304,50737.28408712001 2025-10-07,02:48:18.000,280,11039293,-795,0,1759805297,15172.184559619993,148.31573906999984,50737.25613864 2025-10-07,02:48:19.000,280,11039264,-795,0,1759805298,15172.171087000002,148.30164081000112,50737.2072288 2025-10-07,02:48:20.000,280,11039419,-795,0,1759805299,15172.123932829993,148.32983732999855,50737.22819016 2025-10-07,02:48:21.000,280,11039320,-795,0,1759805300,15172.123932829993,148.3368864599979,50737.242164400006 2025-10-07,02:48:22.000,280,11039387,-795,0,1759805301,15172.090251280002,148.30868994000048,50737.25613864 2025-10-07,02:48:23.000,280,11039367,-795,0,1759805302,15172.096987589997,148.26639516000432,50737.22819016 2025-10-07,02:48:24.000,280,11039418,-795,0,1759805303,15172.029624490002,148.32983732999855,50737.21421592001 2025-10-07,02:48:25.000,280,11039318,-795,0,1759805304,15172.123932829993,148.37918124000134,50737.19325456001 2025-10-07,02:48:26.000,280,11039330,-795,0,1759805305,15172.096987589997,148.45672167000157,50737.21421592001 2025-10-07,02:48:27.000,280,11039322,-795,0,1759805306,15172.083514969992,148.35803385000327,50737.20024168 2025-10-07,02:48:28.000,280,11039431,-795,0,1759805307,15172.083514969992,148.35803385000327,50737.172293200005 2025-10-07,02:48:29.000,280,11039336,-795,0,1759805308,15172.016151869997,148.39327950000006,50737.353958319996 2025-10-07,02:48:30.000,280,11039467,-795,0,1759805309,15172.150878070002,148.39327950000006,50737.06049928 2025-10-07,02:48:31.000,280,11039423,-795,0,1759805310,15172.090251280002,148.3862303700007,50737.22819016 2025-10-07,02:48:32.000,280,11039351,-795,0,1759805311,15172.063306039992,148.47786905999965,50737.24915152 2025-10-07,02:48:33.000,280,11039446,-795,0,1759805312,15172.103723899992,148.40737775999878,50737.24915152 2025-10-07,02:48:34.000,280,11039407,-795,0,1759805313,15172.150878070002,148.3862303700007,50737.221203040004 2025-10-07,02:48:35.000,280,11039283,-795,0,1759805314,15172.103723899992,148.37918124000134,50737.31902272 2025-10-07,02:48:36.000,280,11039366,-795,0,1759805315,15172.056569729997,148.40737775999878,50737.16530608001 2025-10-07,02:48:37.000,280,11039247,-795,0,1759805316,15172.022888179992,148.39327950000006,50737.13037048 2025-10-07,02:48:38.000,280,11039412,-795,0,1759805317,15172.083514969992,148.45672167000157,50737.09543488001 2025-10-07,02:48:39.000,280,11039277,-755,0,1759805318,15172.022888179992,148.4496725400022,50737.16530608001 2025-10-07,02:48:40.000,280,11039223,-795,0,1759805319,15171.908370910001,148.3862303700007,50736.99062808 2025-10-07,02:48:41.000,280,11039291,-795,0,1759805320,15172.043097109992,148.4496725400022,50737.221203040004 2025-10-07,02:48:42.000,280,11039373,-795,0,1759805321,15172.043097109992,148.49901644999773,50737.16530608001 2025-10-07,02:48:43.000,280,11039347,-795,0,1759805322,15172.036360799997,148.5342621000018,50737.15831896 2025-10-07,02:48:44.000,280,11039409,-795,0,1759805323,15172.029624490002,148.50606558000436,50737.23517728001 2025-10-07,02:48:45.000,280,11039447,-795,0,1759805324,15172.070042350002,148.54131123000116,50737.21421592001 2025-10-07,02:48:46.000,280,11039338,-795,0,1759805325,15172.029624490002,148.61885166000138,50737.186267439996 2025-10-07,02:48:47.000,280,11039386,-795,0,1759805326,15172.022888179992,148.54131123000116,50737.15831896 2025-10-07,02:48:48.000,280,11039362,-795,0,1759805327,15171.989206630002,148.54836036000052,50737.15133184 2025-10-07,02:48:49.000,280,11039469,-795,0,1759805328,15171.908370910001,148.63999904999946,50737.172293200005 2025-10-07,02:48:50.000,280,11039297,-795,0,1759805329,15171.874689359996,148.5342621000018,50737.06049928 2025-10-07,02:48:51.000,280,11039287,-795,0,1759805330,15171.901634599992,148.55540948999987,50737.186267439996 2025-10-07,02:48:52.000,280,11039298,-795,0,1759805331,15171.874689359996,148.61180253000202,50737.11639624001 2025-10-07,02:48:53.000,280,11039298,-795,0,1759805332,15171.847744120001,148.62590079000074,50737.14434472001 2025-10-07,02:48:54.000,280,11039318,-795,0,1759805333,15171.820798879991,148.65409730999818,50737.10940912 2025-10-07,02:48:55.000,280,11039277,-795,0,1759805334,15171.901634599992,148.6822938300029,50737.221203040004 2025-10-07,02:48:56.000,280,11039335,-795,0,1759805335,15171.955525079997,148.68934296000225,50737.123383360005 2025-10-07,02:48:57.000,280,11039343,-795,0,1759805336,15171.908370910001,148.80917816999863,50737.08146064 2025-10-07,02:48:58.000,280,11039402,-795,0,1759805337,15171.928579840001,148.7457360000044,50737.242164400006 2025-10-07,02:48:59.000,280,11039344,-795,0,1759805338,15171.841007809991,148.70344122000097,50737.28408712001 2025-10-07,02:49:00.000,280,11039439,-795,0,1759805339,15171.847744120001,148.7316377399984,50737.186267439996 2025-10-07,02:49:01.000,280,11039378,-795,0,1759805340,15171.807326260001,148.70344122000097,50737.23517728001 2025-10-07,02:49:02.000,280,11039373,-795,0,1759805341,15171.820798879991,148.7809816500012,50737.3469712 2025-10-07,02:49:03.000,280,11039347,-795,0,1759805342,15171.760172089991,148.75983426000312,50737.28408712001 2025-10-07,02:49:04.000,280,11039377,-795,0,1759805343,15171.881425669992,148.83737469000334,50737.23517728001 2025-10-07,02:49:05.000,280,11039332,-795,0,1759805344,15171.881425669992,148.83737469000334,50737.24915152 2025-10-07,02:49:06.000,280,11039422,-795,0,1759805345,15171.847744120001,148.83737469000334,50737.26312576001 2025-10-07,02:49:07.000,280,11039451,-795,0,1759805346,15171.814062569996,148.86557121000078,50737.28408712001 2025-10-07,02:49:08.000,280,11039237,-795,0,1759805347,15171.807326260001,148.9078659900042,50737.25613864 2025-10-07,02:49:09.000,280,11039340,-795,0,1759805348,15171.807326260001,148.9290133800023,50737.26312576001 2025-10-07,02:49:10.000,280,11039447,-795,0,1759805349,15171.72649054,148.93606251000165,50737.053512160004 2025-10-07,02:49:11.000,280,11039389,-795,0,1759805350,15171.780381019991,149.02065207000123,50737.172293200005 2025-10-07,02:49:12.000,280,11039370,-795,0,1759805351,15171.820798879991,148.95720989999973,50737.33299696001 2025-10-07,02:49:13.000,280,11039432,-795,0,1759805352,15171.867953050001,148.95016077000037,50737.3469712 2025-10-07,02:49:14.000,280,11039354,-795,0,1759805353,15171.733226849996,149.00655381000252,50737.36793256 2025-10-07,02:49:15.000,280,11039379,-795,0,1759805354,15171.827535190001,148.97130815999844,50737.30504848 2025-10-07,02:49:16.000,280,11039434,-795,0,1759805355,15171.733226849996,149.03475032999995,50737.24915152 2025-10-07,02:49:17.000,280,11039382,-795,0,1759805356,15171.70628161,148.95016077000037,50737.2771 2025-10-07,02:49:18.000,280,11039422,-795,0,1759805357,15171.7669084,148.98540642000444,50737.186267439996 2025-10-07,02:49:19.000,280,11039353,-795,0,1759805358,15171.74669947,149.06294685000466,50737.17928032 2025-10-07,02:49:20.000,280,11039435,-795,0,1759805359,15171.760172089991,149.05589771999803,50737.186267439996 2025-10-07,02:49:21.000,280,11039434,-795,0,1759805360,15171.733226849996,149.05589771999803,50737.25613864 2025-10-07,02:49:22.000,280,11039375,-795,0,1759805361,15171.69954529999,149.00655381000252,50737.27011288 2025-10-07,02:49:23.000,280,11039304,-795,0,1759805362,15171.652391129996,148.93606251000165,50737.22819016 2025-10-07,02:49:24.000,280,11039199,-795,0,1759805363,15171.68607268,149.0277012000006,50737.17928032 2025-10-07,02:49:25.000,280,11039348,-795,0,1759805364,15171.692808989996,149.06294685000466,50737.17928032 2025-10-07,02:49:26.000,280,11039366,-795,0,1759805365,15171.652391129996,148.95720989999973,50737.22819016 2025-10-07,02:49:27.000,280,11039517,-795,0,1759805366,15171.62544589,149.02065207000123,50737.24915152 2025-10-07,02:49:28.000,280,11039226,-795,0,1759805367,15171.652391129996,149.0277012000006,50737.20024168 2025-10-07,02:49:29.000,280,11039371,-795,0,1759805368,15171.69954529999,148.97130815999844,50737.186267439996 2025-10-07,02:49:30.000,280,11039349,-795,0,1759805369,15171.63891850999,148.95016077000037,50737.15133184 2025-10-07,02:49:31.000,280,11039367,-795,0,1759805370,15171.66586375,149.04884858999867,50737.186267439996 2025-10-07,02:49:32.000,280,11039264,-795,0,1759805371,15171.672600059996,149.09819250000146,50737.21421592001 2025-10-07,02:49:33.000,280,11039463,-795,0,1759805372,15171.713017919996,149.06999598000402,50737.2072288 2025-10-07,02:49:34.000,280,11039255,-795,0,1759805373,15171.72649054,148.97130815999844,50737.172293200005 2025-10-07,02:49:35.000,280,11039476,-795,0,1759805374,15171.672600059996,149.11933988999954,50737.19325456001 2025-10-07,02:49:36.000,280,11039256,-795,0,1759805375,15171.66586375,149.09819250000146,50737.353958319996 2025-10-07,02:49:37.000,280,11039295,-795,0,1759805376,15171.672600059996,149.07704511000338,50737.29806136 2025-10-07,02:49:38.000,280,11039332,-795,0,1759805377,15171.68607268,149.02065207000123,50737.40286816001 2025-10-07,02:49:39.000,280,11039549,-795,0,1759805378,15171.63891850999,149.0417994599993,50737.39588104 2025-10-07,02:49:40.000,280,11039308,-795,0,1759805379,15171.55808278999,149.0417994599993,50737.13037048 2025-10-07,02:49:41.000,280,11039238,-795,0,1759805380,15171.61870957999,149.0277012000006,50737.28408712001 2025-10-07,02:49:42.000,280,11039462,-795,0,1759805381,15171.54461017,149.13343814999826,50737.28408712001 2025-10-07,02:49:43.000,280,11039259,-795,0,1759805382,15171.57829171999,148.95016077000037,50737.31902272 2025-10-07,02:49:44.000,280,11039319,-795,0,1759805383,15171.58502803,149.00655381000252,50737.31902272 2025-10-07,02:49:45.000,280,11039390,-795,0,1759805384,15171.53787385999,149.01360294000187,50737.36094544001 2025-10-07,02:49:46.000,280,11039264,-795,0,1759805385,15171.43682920999,149.06999598000402,50737.39588104 2025-10-07,02:49:47.000,280,11039513,-795,0,1759805386,15171.48398338,149.0417994599993,50737.25613864 2025-10-07,02:49:48.000,280,11039525,-795,0,1759805387,15171.43682920999,149.11933988999954,50737.21421592001 2025-10-07,02:49:49.000,280,11039401,-795,0,1759805388,15171.38293873,149.0911433700021,50737.123383360005 2025-10-07,02:49:50.000,280,11039292,-795,0,1759805389,15171.308839319994,149.05589771999803,50737.018576559996 2025-10-07,02:49:51.000,280,11039271,-795,0,1759805390,15171.34252087,148.9783572899978,50737.10940912 2025-10-07,02:49:52.000,280,11039334,-795,0,1759805391,15171.349257179994,149.08409424000274,50737.172293200005 2025-10-07,02:49:53.000,280,11039575,-795,0,1759805392,15171.37620241999,149.1263890199989,50737.1373576 2025-10-07,02:49:54.000,280,11039497,-795,0,1759805393,15171.369466109994,149.18278206000105,50737.13037048 2025-10-07,02:49:55.000,280,11039561,-795,0,1759805394,15171.43682920999,149.16868380000233,50737.172293200005 2025-10-07,02:49:56.000,280,11039339,-795,0,1759805395,15171.45703813999,149.21097857999848,50737.15831896 2025-10-07,02:49:57.000,280,11039413,-795,0,1759805396,15171.349257179994,149.1898311900004,50737.29806136 2025-10-07,02:49:58.000,280,11039353,-795,0,1759805397,15171.409883969995,149.26737162000063,50737.102422 2025-10-07,02:49:59.000,280,11039348,-795,0,1759805398,15171.44356552,149.2391751000032,50737.221203040004 2025-10-07,02:50:00.000,280,11039383,-795,0,1759805399,15171.322311939999,149.1898311900004,50737.06049928 2025-10-07,02:50:01.000,280,11039409,-795,0,1759805400,15171.38293873,149.1898311900004,50737.09543488001 2025-10-07,02:50:02.000,280,11039501,-795,0,1759805401,15171.389675039994,149.19688031999976,50737.11639624001 2025-10-07,02:50:03.000,280,11039278,-795,0,1759805402,15171.430092899995,149.1545855400036,50737.08844776 2025-10-07,02:50:04.000,280,11039500,-795,0,1759805403,15171.45703813999,149.2391751000032,50737.20024168 2025-10-07,02:50:05.000,280,11039329,-635,0,1759805404,15171.48398338,149.24622423000255,50737.2072288 2025-10-07,02:50:06.000,280,11039402,-795,0,1759805405,15171.409883969995,149.21097857999848,50737.20024168 2025-10-07,02:50:07.000,280,11039430,-795,0,1759805406,15171.40314766,149.30966640000406,50737.10940912 2025-10-07,02:50:08.000,280,11039502,-795,0,1759805407,15171.34252087,149.33081379000214,50737.186267439996 2025-10-07,02:50:09.000,280,11039313,-795,0,1759805408,15171.35599348999,149.35901030999958,50737.242164400006 2025-10-07,02:50:10.000,280,11039413,-795,0,1759805409,15171.281894079999,149.29556813999807,50736.8928084 2025-10-07,02:50:11.000,280,11039355,-795,0,1759805410,15171.50419231,149.3731085699983,50737.30504848 2025-10-07,02:50:12.000,280,11039441,-795,0,1759805411,15171.510928619995,149.33081379000214,50737.25613864 2025-10-07,02:50:13.000,280,11039248,-795,0,1759805412,15171.470510759995,149.30966640000406,50737.23517728001 2025-10-07,02:50:14.000,280,11039445,-795,0,1759805413,15171.389675039994,149.3378629200015,50737.242164400006 2025-10-07,02:50:15.000,280,11039485,-795,0,1759805414,15171.45703813999,149.34491205000086,50737.16530608001 2025-10-07,02:50:16.000,280,11039442,-795,0,1759805415,15171.48398338,149.401305090003,50737.09543488001 2025-10-07,02:50:17.000,280,11039391,-715,0,1759805416,15171.41662027999,149.401305090003,50737.06049928 2025-10-07,02:50:18.000,280,11039373,-795,0,1759805417,15171.40314766,149.401305090003,50737.08844776 2025-10-07,02:50:19.000,280,11039487,-755,0,1759805418,15171.450301829995,149.40835422000237,50737.11639624001 2025-10-07,02:50:20.000,280,11039360,-795,0,1759805419,15171.29536669999,149.50704204000067,50736.92774400001 2025-10-07,02:50:21.000,280,11039340,-795,0,1759805420,15171.409883969995,149.4365507399998,50737.172293200005 2025-10-07,02:50:22.000,280,11039496,-795,0,1759805421,15171.409883969995,149.47179639000387,50737.08146064 2025-10-07,02:50:23.000,280,11039393,-795,0,1759805422,15171.430092899995,149.45064899999852,50737.08146064 2025-10-07,02:50:24.000,280,11039360,-795,0,1759805423,15171.48398338,149.3872068300043,50737.186267439996 2025-10-07,02:50:25.000,280,11039461,-795,0,1759805424,15171.430092899995,149.50704204000067,50737.09543488001 2025-10-07,02:50:26.000,280,11039374,-795,0,1759805425,15171.45703813999,149.47884552000323,50737.02556368001 2025-10-07,02:50:27.000,280,11039134,-795,0,1759805426,15171.46377445,149.56343508000282,50736.99062808 2025-10-07,02:50:28.000,280,11039457,-795,0,1759805427,15171.58502803,149.66917203000048,50737.02556368001 2025-10-07,02:50:29.000,280,11039346,-795,0,1759805428,15171.551346479995,149.75376159000007,50737.018576559996 2025-10-07,02:50:30.000,280,11039411,-795,0,1759805429,15171.450301829995,149.77490897999814,50737.11639624001 2025-10-07,02:50:31.000,280,11039373,-795,0,1759805430,15171.490719689995,149.76081071999943,50736.9626796 2025-10-07,02:50:32.000,280,11039394,-795,0,1759805431,15171.45703813999,149.70441768000455,50737.102422 2025-10-07,02:50:33.000,280,11039426,-795,0,1759805432,15171.46377445,149.82425289000093,50737.074473520006 2025-10-07,02:50:34.000,280,11039315,-795,0,1759805433,15171.47724706999,149.67622115999984,50737.20024168 2025-10-07,02:50:35.000,280,11039345,-795,0,1759805434,15171.53787385999,149.80310550000286,50736.99062808 2025-10-07,02:50:36.000,280,11039283,-795,0,1759805435,15171.510928619995,149.86654767000437,50737.09543488001 2025-10-07,02:50:37.000,280,11039369,-795,0,1759805436,15171.53787385999,149.85949853999773,50737.19325456001 2025-10-07,02:50:38.000,280,11039344,-795,0,1759805437,15171.41662027999,149.93703896999796,50737.15831896 2025-10-07,02:50:39.000,280,11039418,-795,0,1759805438,15171.41662027999,149.9440881000046,50737.172293200005 2025-10-07,02:50:40.000,280,11039398,-795,0,1759805439,15171.43682920999,150.02867766000418,50737.123383360005 2025-10-07,02:50:41.000,280,11039273,-795,0,1759805440,15171.43682920999,149.98638288000075,50737.15133184 2025-10-07,02:50:42.000,280,11039374,-795,0,1759805441,15171.470510759995,150.02867766000418,50737.074473520006 2025-10-07,02:50:43.000,280,11039291,-795,0,1759805442,15171.48398338,150.03572679000354,50737.004602320005 2025-10-07,02:50:44.000,280,11039361,-795,0,1759805443,15171.43682920999,149.98638288000075,50737.03953792 2025-10-07,02:50:45.000,280,11039290,-795,0,1759805444,15171.52440124,150.13441461000184,50737.06748640001 2025-10-07,02:50:46.000,280,11039322,-795,0,1759805445,15171.48398338,150.0921198299984,50737.10940912 2025-10-07,02:50:47.000,280,11039325,-795,0,1759805446,15171.53787385999,150.16261112999928,50736.99062808 2025-10-07,02:50:48.000,280,11039240,-795,0,1759805447,15171.510928619995,150.21195504000207,50737.0325508 2025-10-07,02:50:49.000,280,11039385,-795,0,1759805448,15171.54461017,150.28244634000293,50737.186267439996 2025-10-07,02:50:50.000,280,11039258,-795,0,1759805449,15171.46377445,150.1062180900044,50737.074473520006 2025-10-07,02:50:51.000,280,11039546,-795,0,1759805450,15171.490719689995,150.25424981999822,50737.20024168 2025-10-07,02:50:52.000,280,11039192,-795,0,1759805451,15171.57829171999,150.176709389998,50737.14434472001 2025-10-07,02:50:53.000,280,11039362,-795,0,1759805452,15171.54461017,150.2401515599995,50737.15133184 2025-10-07,02:50:54.000,280,11039397,-795,0,1759805453,15171.42335659,150.28244634000293,50736.94870536001 2025-10-07,02:50:55.000,280,11039284,-795,0,1759805454,15171.55808278999,150.29654460000165,50737.14434472001 2025-10-07,02:50:56.000,280,11039494,-795,0,1759805455,15171.531137549995,150.26129895000486,50737.102422 2025-10-07,02:50:57.000,280,11039387,-795,0,1759805456,15171.55808278999,150.36703590000252,50737.1373576 2025-10-07,02:50:58.000,280,11039442,-795,0,1759805457,15171.58502803,150.33179024999845,50737.2072288 2025-10-07,02:50:59.000,280,11039388,-795,0,1759805458,15171.571555409995,150.38113416000124,50737.242164400006 2025-10-07,02:51:00.000,280,11039463,-795,0,1759805459,15171.55808278999,150.27539721000358,50736.94171824 2025-10-07,02:51:01.000,280,11039419,-795,0,1759805460,15171.531137549995,150.303593730001,50737.14434472001 2025-10-07,02:51:02.000,280,11039422,-795,0,1759805461,15171.54461017,150.303593730001,50737.17928032 2025-10-07,02:51:03.000,280,11039198,-795,0,1759805462,15171.672600059996,150.3247411199991,50737.24915152 2025-10-07,02:51:04.000,280,11039208,-795,0,1759805463,15171.54461017,150.35998677000316,50737.2771 2025-10-07,02:51:05.000,280,11039322,-795,0,1759805464,15171.57829171999,150.3529376400038,50737.123383360005 2025-10-07,02:51:06.000,280,11039407,-795,0,1759805465,15171.47724706999,150.38113416000124,50737.08146064 2025-10-07,02:51:07.000,280,11039313,-795,0,1759805466,15171.5648191,150.43047807000403,50737.172293200005 2025-10-07,02:51:08.000,280,11039473,-795,0,1759805467,15171.5648191,150.34588851000444,50737.15133184 2025-10-07,02:51:09.000,280,11039217,-795,0,1759805468,15171.51766492999,150.40228154999932,50737.13037048 2025-10-07,02:51:10.000,280,11039384,-795,0,1759805469,15171.5648191,150.26129895000486,50736.92075688 2025-10-07,02:51:11.000,280,11039316,-795,0,1759805470,15171.49745599999,150.34588851000444,50737.14434472001 2025-10-07,02:51:12.000,280,11039392,-795,0,1759805471,15171.510928619995,150.38113416000124,50737.08844776 2025-10-07,02:51:13.000,280,11039228,-795,0,1759805472,15171.48398338,150.39523241999996,50737.15831896 2025-10-07,02:51:14.000,280,11039291,-795,0,1759805473,15171.47724706999,150.36703590000252,50737.20024168 2025-10-07,02:51:15.000,280,11039306,-715,0,1759805474,15171.47724706999,150.3881832900006,50737.242164400006 2025-10-07,02:51:16.000,280,11039258,-795,0,1759805475,15171.47724706999,150.3388393799978,50737.28408712001 2025-10-07,02:51:17.000,280,11039404,-795,0,1759805476,15171.470510759995,150.41637980999803,50737.25613864 2025-10-07,02:51:18.000,280,11039276,-795,0,1759805477,15171.34252087,150.40228154999932,50737.15831896 2025-10-07,02:51:19.000,280,11039335,-795,0,1759805478,15171.450301829995,150.3881832900006,50737.08146064 2025-10-07,02:51:20.000,280,11039302,-795,0,1759805479,15171.35599348999,150.33179024999845,50737.06748640001 2025-10-07,02:51:21.000,280,11039324,-795,0,1759805480,15171.35599348999,150.41637980999803,50737.06049928 2025-10-07,02:51:22.000,280,11039441,-795,0,1759805481,15171.37620241999,150.40228154999932,50737.242164400006 2025-10-07,02:51:23.000,280,11039236,-795,0,1759805482,15171.35599348999,150.40933067999867,50737.15831896 2025-10-07,02:51:24.000,280,11039358,-795,0,1759805483,15171.33578455999,150.38113416000124,50737.19325456001 2025-10-07,02:51:25.000,280,11039463,-795,0,1759805484,15171.369466109994,150.3529376400038,50737.15831896 2025-10-07,02:51:26.000,280,11039345,-795,0,1759805485,15171.254948839989,150.3881832900006,50737.074473520006 2025-10-07,02:51:27.000,280,11039332,-795,0,1759805486,15171.29536669999,150.37408503000188,50737.06748640001 2025-10-07,02:51:28.000,280,11039316,-795,0,1759805487,15171.248212529994,150.3529376400038,50737.15133184 2025-10-07,02:51:29.000,280,11039317,-795,0,1759805488,15171.302103009999,150.2894954700023,50737.10940912 2025-10-07,02:51:30.000,280,11039368,-795,0,1759805489,15171.093277399988,150.303593730001,50736.955692480005 2025-10-07,02:51:31.000,280,11039288,-795,0,1759805490,15171.207794669994,150.25424981999822,50737.186267439996 2025-10-07,02:51:32.000,280,11039456,-795,0,1759805491,15171.241476219999,150.2894954700023,50737.123383360005 2025-10-07,02:51:33.000,280,11039333,-795,0,1759805492,15171.31557562999,150.33179024999845,50737.10940912 2025-10-07,02:51:34.000,280,11039346,-795,0,1759805493,15171.248212529994,150.25424981999822,50737.123383360005 2025-10-07,02:51:35.000,280,11039296,-795,0,1759805494,15171.248212529994,150.31769198999973,50737.16530608001 2025-10-07,02:51:36.000,280,11039372,-795,0,1759805495,15171.281894079999,150.33179024999845,50737.172293200005 2025-10-07,02:51:37.000,280,11039379,-795,0,1759805496,15171.234739909989,150.28244634000293,50737.1373576 2025-10-07,02:51:38.000,280,11039357,-795,0,1759805497,15171.261685149999,150.303593730001,50737.16530608001 2025-10-07,02:51:39.000,280,11039338,-795,0,1759805498,15171.228003599994,150.27539721000358,50737.09543488001 2025-10-07,02:51:40.000,280,11039372,-795,0,1759805499,15171.120222639998,150.2894954700023,50736.99062808 2025-10-07,02:51:41.000,280,11039376,-795,0,1759805500,15171.248212529994,150.25424981999822,50737.13037048 2025-10-07,02:51:42.000,280,11039303,-795,0,1759805501,15171.241476219999,150.27539721000358,50737.102422 2025-10-07,02:51:43.000,280,11039376,-795,0,1759805502,15171.254948839989,150.28244634000293,50737.102422 2025-10-07,02:51:44.000,280,11039292,-795,0,1759805503,15171.201058359999,150.2401515599995,50737.08844776 2025-10-07,02:51:45.000,280,11039433,-795,0,1759805504,15171.201058359999,150.24720068999886,50737.20024168 2025-10-07,02:51:46.000,280,11039264,-795,0,1759805505,15171.194322049989,150.23310243000014,50737.06049928 2025-10-07,02:51:47.000,280,11039369,-795,0,1759805506,15171.113486329989,150.27539721000358,50737.02556368001 2025-10-07,02:51:48.000,280,11039468,-795,0,1759805507,15171.039386919998,150.21195504000207,50737.02556368001 2025-10-07,02:51:49.000,280,11039368,-795,0,1759805508,15171.012441679988,150.190807650004,50737.123383360005 2025-10-07,02:51:50.000,280,11039392,-795,0,1759805509,15171.025914299993,150.2049059100027,50736.99761520001 2025-10-07,02:51:51.000,280,11039353,-795,0,1759805510,15171.079804779998,150.2401515599995,50737.03953792 2025-10-07,02:51:52.000,280,11039393,-795,0,1759805511,15170.972023820003,150.176709389998,50736.99761520001 2025-10-07,02:51:53.000,280,11039383,-795,0,1759805512,15170.985496439993,150.08507069999905,50737.14434472001 2025-10-07,02:51:54.000,280,11039375,-795,0,1759805513,15170.945078579993,150.2049059100027,50737.0325508 2025-10-07,02:51:55.000,280,11039360,-795,0,1759805514,15170.904660719993,150.16261112999928,50736.98364096 2025-10-07,02:51:56.000,280,11039317,-795,0,1759805515,15170.992232749988,150.12736548000248,50737.02556368001 2025-10-07,02:51:57.000,280,11039366,-795,0,1759805516,15170.972023820003,150.16261112999928,50737.186267439996 2025-10-07,02:51:58.000,280,11039312,-795,0,1759805517,15170.958551199998,150.16261112999928,50737.0325508 2025-10-07,02:51:59.000,280,11039314,-795,0,1759805518,15170.884451789992,150.2049059100027,50737.0325508 2025-10-07,02:52:00.000,280,11039352,-795,0,1759805519,15170.877715479997,150.2049059100027,50737.06748640001 2025-10-07,02:52:01.000,280,11039249,-795,0,1759805520,15170.938342269998,150.18375852000463,50737.08146064 2025-10-07,02:52:02.000,280,11039413,-795,0,1759805521,15170.864242859992,150.19785678000335,50737.06049928 2025-10-07,02:52:03.000,280,11039392,-795,0,1759805522,15170.857506549997,150.27539721000358,50737.09543488001 2025-10-07,02:52:04.000,280,11039326,-795,0,1759805523,15170.918133339997,150.26129895000486,50737.172293200005 2025-10-07,02:52:05.000,280,11039383,-795,0,1759805524,15170.965287509993,150.3529376400038,50737.08844776 2025-10-07,02:52:06.000,280,11039298,-795,0,1759805525,15170.931605960002,150.26834808000422,50737.21421592001 2025-10-07,02:52:07.000,280,11039343,-795,0,1759805526,15170.904660719993,150.31769198999973,50737.04652504001 2025-10-07,02:52:08.000,280,11039448,-795,0,1759805527,15170.850770240002,150.36703590000252,50737.13037048 2025-10-07,02:52:09.000,280,11039348,-795,0,1759805528,15170.864242859992,150.3881832900006,50737.09543488001 2025-10-07,02:52:10.000,280,11039330,-795,0,1759805529,15170.769934520002,150.3529376400038,50737.123383360005 2025-10-07,02:52:11.000,280,11039349,-795,0,1759805530,15170.931605960002,150.31064286000037,50737.02556368001 2025-10-07,02:52:12.000,280,11039382,-795,0,1759805531,15170.857506549997,150.303593730001,50737.04652504001 2025-10-07,02:52:13.000,280,11039442,-795,0,1759805532,15170.837297619997,150.27539721000358,50737.04652504001 2025-10-07,02:52:14.000,280,11039327,-795,0,1759805533,15170.776670829997,150.31064286000037,50737.06748640001 2025-10-07,02:52:15.000,280,11039384,-795,0,1759805534,15170.864242859992,150.33179024999845,50737.10940912 2025-10-07,02:52:16.000,280,11039325,-795,0,1759805535,15170.870979170002,150.28244634000293,50737.102422 2025-10-07,02:52:17.000,280,11039363,-795,0,1759805536,15170.837297619997,150.40933067999867,50737.10940912 2025-10-07,02:52:18.000,280,11039416,-795,0,1759805537,15170.769934520002,150.39523241999996,50737.03953792 2025-10-07,02:52:19.000,280,11039350,-795,0,1759805538,15170.702571419992,150.37408503000188,50736.92774400001 2025-10-07,02:52:20.000,280,11039321,-795,0,1759805539,15170.763198209992,150.2894954700023,50736.97665384001 2025-10-07,02:52:21.000,280,11039621,-795,0,1759805540,15170.817088689997,150.3529376400038,50736.87184704 2025-10-07,02:52:22.000,280,11039462,-795,0,1759805541,15170.769934520002,150.31769198999973,50736.955692480005 2025-10-07,02:52:23.000,280,11039482,-795,0,1759805542,15170.803616069992,150.40228154999932,50736.99761520001 2025-10-07,02:52:24.000,280,11039440,-795,0,1759805543,15170.850770240002,150.47982197999954,50736.93473112 2025-10-07,02:52:25.000,280,11039445,-795,0,1759805544,15170.749725590002,150.39523241999996,50736.91376976 2025-10-07,02:52:26.000,280,11039361,-795,0,1759805545,15170.648680940001,150.33179024999845,50736.77402736 2025-10-07,02:52:27.000,280,11039639,-795,0,1759805546,15170.918133339997,150.3881832900006,50736.89979552001 2025-10-07,02:52:28.000,280,11039401,-795,0,1759805547,15170.756461899997,150.3881832900006,50736.94870536001 2025-10-07,02:52:29.000,280,11039385,-795,0,1759805548,15170.783407139992,150.49392023999826,50736.91376976 2025-10-07,02:52:30.000,280,11039643,-795,0,1759805549,15170.776670829997,150.42342894000467,50736.80197584 2025-10-07,02:52:31.000,280,11039310,-795,0,1759805550,15170.884451789992,150.43047807000403,50736.92774400001 2025-10-07,02:52:32.000,280,11039474,-795,0,1759805551,15170.763198209992,150.47982197999954,50736.94870536001 2025-10-07,02:52:33.000,280,11039141,-795,0,1759805552,15170.924869649993,150.36703590000252,50737.074473520006 2025-10-07,02:52:34.000,280,11039431,-795,0,1759805553,15170.877715479997,150.41637980999803,50737.02556368001 2025-10-07,02:52:35.000,280,11039354,-795,0,1759805554,15170.897924409997,150.40228154999932,50736.92774400001 2025-10-07,02:52:36.000,280,11039346,-795,0,1759805555,15170.992232749988,150.46572372000082,50737.01158944 2025-10-07,02:52:37.000,280,11039433,-795,0,1759805556,15170.938342269998,150.49392023999826,50737.03953792 2025-10-07,02:52:38.000,280,11039322,-795,0,1759805557,15170.938342269998,150.5009693700049,50737.09543488001 2025-10-07,02:52:39.000,280,11039401,-795,0,1759805558,15170.918133339997,150.44457633000275,50737.053512160004 2025-10-07,02:52:40.000,280,11039274,-795,0,1759805559,15170.904660719993,150.4516254600021,50736.906782640006 2025-10-07,02:52:41.000,280,11039316,-795,0,1759805560,15170.998969059998,150.50801850000425,50737.053512160004 2025-10-07,02:52:42.000,280,11039469,-795,0,1759805561,15170.837297619997,150.4375272000034,50737.03953792 2025-10-07,02:52:43.000,280,11039394,-795,0,1759805562,15170.904660719993,150.5362150200017,50736.87883416001 2025-10-07,02:52:44.000,280,11039579,-795,0,1759805563,15170.951814890002,150.62785371000064,50736.91376976 2025-10-07,02:52:45.000,280,11039302,-795,0,1759805564,15170.945078579993,150.62785371000064,50737.04652504001 2025-10-07,02:52:46.000,280,11039350,-795,0,1759805565,15170.978760129998,150.5362150200017,50737.01158944 2025-10-07,02:52:47.000,280,11039396,-795,0,1759805566,15170.911397030002,150.63490284,50737.004602320005 2025-10-07,02:52:48.000,280,11039359,-795,0,1759805567,15170.951814890002,150.5996571900032,50737.08146064 2025-10-07,02:52:49.000,280,11039440,-795,0,1759805568,15170.904660719993,150.62785371000064,50736.955692480005 2025-10-07,02:52:50.000,280,11039431,-795,0,1759805569,15170.830561310002,150.58555893000448,50736.80896296001 2025-10-07,02:52:51.000,280,11039518,-795,0,1759805570,15170.897924409997,150.56441153999913,50737.01158944 2025-10-07,02:52:52.000,280,11039583,-795,0,1759805571,15171.052859539988,150.6983450100015,50737.03953792 2025-10-07,02:52:53.000,280,11039306,-795,0,1759805572,15170.992232749988,150.63490284,50737.01158944 2025-10-07,02:52:54.000,280,11039332,-795,0,1759805573,15170.945078579993,150.6983450100015,50737.19325456001 2025-10-07,02:52:55.000,280,11039395,-795,0,1759805574,15170.958551199998,150.71244327000022,50737.102422 2025-10-07,02:52:56.000,280,11039387,-795,0,1759805575,15170.998969059998,150.69129588000214,50737.06049928 2025-10-07,02:52:57.000,280,11039249,-795,0,1759805576,15171.046123229993,150.64195196999935,50737.14434472001 2025-10-07,02:52:58.000,280,11039493,-795,0,1759805577,15171.019177989998,150.7476889200043,50737.16530608001 2025-10-07,02:52:59.000,280,11039312,-795,0,1759805578,15170.992232749988,150.63490284,50737.221203040004 2025-10-07,02:53:00.000,280,11039402,-795,0,1759805579,15170.972023820003,150.69129588000214,50737.06748640001 2025-10-07,02:53:01.000,280,11039404,-795,0,1759805580,15170.938342269998,150.63490284,50737.16530608001 2025-10-07,02:53:02.000,280,11039554,-795,0,1759805581,15170.958551199998,150.78998370000045,50737.13037048 2025-10-07,02:53:03.000,280,11039439,-795,0,1759805582,15170.938342269998,150.761787180003,50737.02556368001 2025-10-07,02:53:04.000,280,11039227,-795,0,1759805583,15170.911397030002,150.70539414000086,50737.074473520006 2025-10-07,02:53:05.000,280,11039371,-795,0,1759805584,15170.870979170002,150.68424675000279,50737.08146064 2025-10-07,02:53:06.000,280,11039384,-795,0,1759805585,15170.897924409997,150.75473805000365,50736.96966672 2025-10-07,02:53:07.000,280,11039315,-795,0,1759805586,15170.844033929992,150.61375545000192,50737.053512160004 2025-10-07,02:53:08.000,280,11039491,-795,0,1759805587,15170.891188100002,150.70539414000086,50737.06049928 2025-10-07,02:53:09.000,280,11039374,-795,0,1759805588,15170.783407139992,150.761787180003,50737.0325508 2025-10-07,02:53:10.000,280,11039478,-795,0,1759805589,15170.769934520002,150.62080458000128,50737.02556368001 2025-10-07,02:53:11.000,280,11039343,-795,0,1759805590,15170.938342269998,150.78998370000045,50737.08146064 2025-10-07,02:53:12.000,280,11039348,-795,0,1759805591,15170.891188100002,150.59260806000384,50737.10940912 2025-10-07,02:53:13.000,280,11039178,-795,0,1759805592,15170.749725590002,150.67014849000407,50737.10940912 2025-10-07,02:53:14.000,280,11039354,-795,0,1759805593,15170.817088689997,150.68424675000279,50736.97665384001 2025-10-07,02:53:15.000,280,11039379,-795,0,1759805594,15170.830561310002,150.7335906599983,50737.02556368001 2025-10-07,02:53:16.000,280,11039464,-795,0,1759805595,15170.722780349992,150.67719762000343,50736.92774400001 2025-10-07,02:53:17.000,280,11039306,-795,0,1759805596,15170.769934520002,150.7335906599983,50737.004602320005 2025-10-07,02:53:18.000,280,11039431,-795,0,1759805597,15170.796879759997,150.63490284,50736.99062808 2025-10-07,02:53:19.000,280,11039456,-795,0,1759805598,15170.769934520002,150.75473805000365,50737.01158944 2025-10-07,02:53:20.000,280,11039352,-795,0,1759805599,15170.689098800001,150.71949239999958,50736.8928084 2025-10-07,02:53:21.000,280,11039330,-795,0,1759805600,15170.763198209992,150.69129588000214,50737.004602320005 2025-10-07,02:53:22.000,280,11039399,-795,0,1759805601,15170.722780349992,150.62080458000128,50737.11639624001 2025-10-07,02:53:23.000,280,11039346,-795,0,1759805602,15170.655417249996,150.761787180003,50737.053512160004 2025-10-07,02:53:24.000,280,11039276,-795,0,1759805603,15170.689098800001,150.62080458000128,50737.0325508 2025-10-07,02:53:25.000,280,11039316,-795,0,1759805604,15170.709307730001,150.58555893000448,50737.018576559996 2025-10-07,02:53:26.000,280,11039463,-795,0,1759805605,15170.635208319996,150.62080458000128,50737.074473520006 2025-10-07,02:53:27.000,280,11039368,-795,0,1759805606,15170.614999389996,150.7476889200043,50737.102422 2025-10-07,02:53:28.000,280,11039403,-795,0,1759805607,15170.581317839991,150.6630993600047,50736.99761520001 2025-10-07,02:53:29.000,280,11039490,-795,0,1759805608,15170.588054150001,150.65605022999807,50736.99761520001 2025-10-07,02:53:30.000,280,11039395,-795,0,1759805609,15170.588054150001,150.67014849000407,50737.004602320005 2025-10-07,02:53:31.000,280,11039286,-795,0,1759805610,15170.52742736,150.6630993600047,50737.06049928 2025-10-07,02:53:32.000,280,11039395,-795,0,1759805611,15170.581317839991,150.71244327000022,50737.08844776 2025-10-07,02:53:33.000,280,11039431,-795,0,1759805612,15170.601526769991,150.78998370000045,50737.13037048 2025-10-07,02:53:34.000,280,11039334,-795,0,1759805613,15170.594790459996,150.6490010999987,50737.10940912 2025-10-07,02:53:35.000,280,11039342,-795,0,1759805614,15170.493745809996,150.57850979999785,50737.102422 2025-10-07,02:53:36.000,280,11039238,-795,0,1759805615,15170.540899979991,150.69129588000214,50737.10940912 2025-10-07,02:53:37.000,280,11039418,-795,0,1759805616,15170.561108909991,150.7829345700011,50737.14434472001 2025-10-07,02:53:38.000,280,11039285,-795,0,1759805617,15170.493745809996,150.71949239999958,50737.15133184 2025-10-07,02:53:39.000,280,11039346,-795,0,1759805618,15170.56784522,150.67719762000343,50737.06748640001 2025-10-07,02:53:40.000,280,11039467,-795,0,1759805619,15170.520691049991,150.6490010999987,50737.1373576 2025-10-07,02:53:41.000,280,11039386,-795,0,1759805620,15170.534163669996,150.6490010999987,50737.102422 2025-10-07,02:53:42.000,280,11039162,-795,0,1759805621,15170.500482119991,150.68424675000279,50737.04652504001 2025-10-07,02:53:43.000,280,11039407,-795,0,1759805622,15170.520691049991,150.7335906599983,50737.04652504001 2025-10-07,02:53:44.000,280,11039343,-795,0,1759805623,15170.534163669996,150.58555893000448,50737.09543488001 2025-10-07,02:53:45.000,280,11039394,-795,0,1759805624,15170.493745809996,150.7476889200043,50737.004602320005 2025-10-07,02:53:46.000,280,11039346,-795,0,1759805625,15170.473536879996,150.58555893000448,50736.99761520001 2025-10-07,02:53:47.000,280,11039344,-795,0,1759805626,15170.520691049991,150.69129588000214,50737.11639624001 2025-10-07,02:53:48.000,280,11039333,-795,0,1759805627,15170.48027318999,150.5996571900032,50737.06748640001 2025-10-07,02:53:49.000,280,11039314,-795,0,1759805628,15170.540899979991,150.61375545000192,50737.08146064 2025-10-07,02:53:50.000,280,11039333,-795,0,1759805629,15170.433119019996,150.5996571900032,50736.906782640006 2025-10-07,02:53:51.000,280,11039381,-795,0,1759805630,15170.473536879996,150.6490010999987,50737.08146064 2025-10-07,02:53:52.000,280,11039401,-795,0,1759805631,15170.36575592,150.62785371000064,50737.0325508 2025-10-07,02:53:53.000,280,11039391,-795,0,1759805632,15170.473536879996,150.5714606699985,50737.0325508 2025-10-07,02:53:54.000,280,11039441,-795,0,1759805633,15170.46680057,150.5714606699985,50737.102422 2025-10-07,02:53:55.000,280,11039256,-795,0,1759805634,15170.46006425999,150.5714606699985,50737.06748640001 2025-10-07,02:53:56.000,280,11039373,-795,0,1759805635,15170.52742736,150.5714606699985,50736.93473112 2025-10-07,02:53:57.000,280,11039448,-795,0,1759805636,15170.52742736,150.59260806000384,50736.93473112 2025-10-07,02:53:58.000,280,11039438,-795,0,1759805637,15170.46680057,150.61375545000192,50737.08844776 2025-10-07,02:53:59.000,280,11039349,-795,0,1759805638,15170.500482119991,150.67014849000407,50736.93473112 2025-10-07,02:54:00.000,280,11039441,-795,0,1759805639,15170.4870095,150.69129588000214,50736.81595008 2025-10-07,02:54:01.000,280,11039389,-795,0,1759805640,15170.52742736,150.6490010999987,50737.0325508 2025-10-07,02:54:02.000,280,11039363,-795,0,1759805641,15170.4870095,150.65605022999807,50737.06049928 2025-10-07,02:54:03.000,280,11039327,-795,0,1759805642,15170.39943746999,150.5714606699985,50736.94870536001 2025-10-07,02:54:04.000,280,11039289,-795,0,1759805643,15170.433119019996,150.77588544000173,50737.10940912 2025-10-07,02:54:05.000,280,11039365,-795,0,1759805644,15170.48027318999,150.57850979999785,50736.94870536001 2025-10-07,02:54:06.000,280,11039342,-795,0,1759805645,15170.54763629,150.57850979999785,50736.99062808 2025-10-07,02:54:07.000,280,11039372,-795,0,1759805646,15170.534163669996,150.67014849000407,50737.02556368001 2025-10-07,02:54:08.000,280,11039345,-795,0,1759805647,15170.513954739996,150.5996571900032,50737.053512160004 2025-10-07,02:54:09.000,280,11039253,-795,0,1759805648,15170.4870095,150.60670632000256,50737.02556368001 2025-10-07,02:54:10.000,280,11039324,-795,0,1759805649,15170.41964639999,150.5996571900032,50736.85787280001 2025-10-07,02:54:11.000,280,11039295,-795,0,1759805650,15170.52742736,150.55736240999977,50737.0325508 2025-10-07,02:54:12.000,280,11039440,-795,0,1759805651,15170.588054150001,150.57850979999785,50736.93473112 2025-10-07,02:54:13.000,280,11039407,-795,0,1759805652,15170.561108909991,150.61375545000192,50736.94171824 2025-10-07,02:54:14.000,280,11039462,-795,0,1759805653,15170.493745809996,150.67014849000407,50736.99062808 2025-10-07,02:54:15.000,280,11039427,-795,0,1759805654,15170.473536879996,150.59260806000384,50737.06049928 2025-10-07,02:54:16.000,280,11039399,-795,0,1759805655,15170.46006425999,150.67014849000407,50736.92075688 2025-10-07,02:54:17.000,280,11039449,-795,0,1759805656,15170.43985532999,150.50801850000425,50736.94171824 2025-10-07,02:54:18.000,280,11039373,-795,0,1759805657,15170.36575592,150.54326415000105,50736.93473112 2025-10-07,02:54:19.000,280,11039358,-795,0,1759805658,15170.29839281999,150.4868711099989,50736.93473112 2025-10-07,02:54:20.000,280,11039359,-795,0,1759805659,15170.19734816999,150.4375272000034,50736.620310720005 2025-10-07,02:54:21.000,280,11039271,-795,0,1759805660,15170.30512913,150.5150676300036,50736.82992432001 2025-10-07,02:54:22.000,280,11039369,-795,0,1759805661,15170.33881067999,150.49392023999826,50736.739091760006 2025-10-07,02:54:23.000,280,11039489,-795,0,1759805662,15170.40617378,150.54326415000105,50736.79498872 2025-10-07,02:54:24.000,280,11039342,-795,0,1759805663,15170.35901960999,150.4868711099989,50736.79498872 2025-10-07,02:54:25.000,280,11039285,-795,0,1759805664,15170.34554699,150.5150676300036,50736.836911440005 2025-10-07,02:54:26.000,280,11039461,-795,0,1759805665,15170.33881067999,150.40933067999867,50736.69018192001 2025-10-07,02:54:27.000,280,11039370,-795,0,1759805666,15170.33881067999,150.4516254600021,50736.84389856 2025-10-07,02:54:28.000,280,11039355,-795,0,1759805667,15170.30512913,150.52916589000233,50736.85787280001 2025-10-07,02:54:29.000,280,11039427,-795,0,1759805668,15170.33881067999,150.52211676000297,50736.87883416001 2025-10-07,02:54:30.000,280,11039460,-795,0,1759805669,15170.2849202,150.5150676300036,50736.62729784 2025-10-07,02:54:31.000,280,11039476,-795,0,1759805670,15170.29839281999,150.31064286000037,50736.718130400004 2025-10-07,02:54:32.000,280,11039313,-795,0,1759805671,15170.412910089995,150.43047807000403,50736.78101448001 2025-10-07,02:54:33.000,280,11039266,-795,0,1759805672,15170.37922853999,150.41637980999803,50736.78101448001 2025-10-07,02:54:34.000,280,11039448,-795,0,1759805673,15170.473536879996,150.46572372000082,50736.836911440005 2025-10-07,02:54:35.000,280,11039415,-795,0,1759805674,15170.44659164,150.42342894000467,50736.76005312001 2025-10-07,02:54:36.000,280,11039300,-795,0,1759805675,15170.554372599996,150.46572372000082,50736.84389856 2025-10-07,02:54:37.000,280,11039333,-795,0,1759805676,15170.534163669996,150.49392023999826,50736.82992432001 2025-10-07,02:54:38.000,280,11039538,-795,0,1759805677,15170.520691049991,150.40933067999867,50736.78101448001 2025-10-07,02:54:39.000,280,11039406,-795,0,1759805678,15170.52742736,150.5150676300036,50736.885821280004 2025-10-07,02:54:40.000,280,11039274,-795,0,1759805679,15170.43985532999,150.44457633000275,50736.836911440005 2025-10-07,02:54:41.000,280,11039480,-795,0,1759805680,15170.500482119991,150.39523241999996,50736.836911440005 2025-10-07,02:54:42.000,280,11039432,-795,0,1759805681,15170.56784522,150.37408503000188,50736.92774400001 2025-10-07,02:54:43.000,280,11039442,-795,0,1759805682,15170.540899979991,150.3529376400038,50736.93473112 2025-10-07,02:54:44.000,280,11039500,-795,0,1759805683,15170.554372599996,150.3247411199991,50736.92774400001 2025-10-07,02:54:45.000,280,11039339,-795,0,1759805684,15170.54763629,150.28244634000293,50737.004602320005 2025-10-07,02:54:46.000,280,11039430,-795,0,1759805685,15170.534163669996,150.29654460000165,50736.955692480005 2025-10-07,02:54:47.000,280,11039354,-795,0,1759805686,15170.500482119991,150.26129895000486,50737.004602320005 2025-10-07,02:54:48.000,280,11039262,-795,0,1759805687,15170.588054150001,150.26834808000422,50736.96966672 2025-10-07,02:54:49.000,280,11039271,-795,0,1759805688,15170.601526769991,150.27539721000358,50736.85787280001 2025-10-07,02:54:50.000,280,11039284,-795,0,1759805689,15170.48027318999,150.2401515599995,50736.79498872 2025-10-07,02:54:51.000,280,11039341,-795,0,1759805690,15170.621735699991,150.26129895000486,50737.004602320005 2025-10-07,02:54:52.000,280,11039438,-795,0,1759805691,15170.594790459996,150.26129895000486,50737.004602320005 2025-10-07,02:54:53.000,280,11039405,-795,0,1759805692,15170.628472010001,150.28244634000293,50737.03953792 2025-10-07,02:54:54.000,280,11039261,-795,0,1759805693,15170.682362489992,150.16261112999928,50736.94870536001 2025-10-07,02:54:55.000,280,11039399,-795,0,1759805694,15170.668889870001,150.21195504000207,50736.955692480005 2025-10-07,02:54:56.000,280,11039348,-795,0,1759805695,15170.682362489992,150.26834808000422,50736.98364096 2025-10-07,02:54:57.000,280,11039326,-795,0,1759805696,15170.763198209992,150.2894954700023,50737.018576559996 2025-10-07,02:54:58.000,280,11039394,-795,0,1759805697,15170.796879759997,150.26834808000422,50736.96966672 2025-10-07,02:54:59.000,280,11039392,-795,0,1759805698,15170.709307730001,150.2894954700023,50736.9626796 2025-10-07,02:55:00.000,280,11039376,-795,0,1759805699,15170.695835109997,150.27539721000358,50736.85787280001 2025-10-07,02:55:01.000,280,11039483,-795,0,1759805700,15170.790143450002,150.26834808000422,50736.885821280004 2025-10-07,02:55:02.000,280,11039322,-795,0,1759805701,15170.803616069992,150.21195504000207,50736.89979552001 2025-10-07,02:55:03.000,280,11039302,-795,0,1759805702,15170.857506549997,150.16966025999864,50736.87883416001 2025-10-07,02:55:04.000,280,11039327,-795,0,1759805703,15170.857506549997,150.23310243000014,50736.93473112 2025-10-07,02:55:05.000,280,11039365,-795,0,1759805704,15170.837297619997,150.26834808000422,50736.84389856 2025-10-07,02:55:06.000,280,11039419,-795,0,1759805705,15170.938342269998,150.25424981999822,50736.89979552001 2025-10-07,02:55:07.000,280,11039281,-795,0,1759805706,15170.891188100002,150.29654460000165,50736.8928084 2025-10-07,02:55:08.000,280,11039381,-795,0,1759805707,15170.891188100002,150.29654460000165,50736.82992432001 2025-10-07,02:55:09.000,280,11039391,-795,0,1759805708,15170.931605960002,150.2894954700023,50736.97665384001 2025-10-07,02:55:10.000,280,11039327,-795,0,1759805709,15170.844033929992,150.15556199999992,50736.81595008 2025-10-07,02:55:11.000,280,11039173,-795,0,1759805710,15170.891188100002,150.2401515599995,50736.92774400001 2025-10-07,02:55:12.000,280,11039417,-795,0,1759805711,15170.924869649993,150.176709389998,50736.94171824 2025-10-07,02:55:13.000,280,11039414,-795,0,1759805712,15170.985496439993,150.24720068999886,50736.94171824 2025-10-07,02:55:14.000,280,11039473,-795,0,1759805713,15170.992232749988,150.26129895000486,50736.96966672 2025-10-07,02:55:15.000,280,11039371,-795,0,1759805714,15171.019177989998,150.21900417000143,50737.06049928 2025-10-07,02:55:16.000,280,11039444,-795,0,1759805715,15171.052859539988,150.190807650004,50736.97665384001 2025-10-07,02:55:17.000,280,11039312,-795,0,1759805716,15171.086541089993,150.18375852000463,50736.94171824 2025-10-07,02:55:18.000,280,11039168,-795,0,1759805717,15171.093277399988,150.0921198299984,50736.93473112 2025-10-07,02:55:19.000,280,11039345,-795,0,1759805718,15171.100013709998,150.13441461000184,50736.94870536001 2025-10-07,02:55:20.000,280,11039453,-795,0,1759805719,15171.066332159993,150.14851287000056,50736.79498872 2025-10-07,02:55:21.000,280,11039503,-795,0,1759805720,15171.201058359999,150.16261112999928,50737.03953792 2025-10-07,02:55:22.000,280,11039347,-795,0,1759805721,15171.147167879994,150.0921198299984,50737.0325508 2025-10-07,02:55:23.000,280,11039338,-795,0,1759805722,15171.147167879994,150.02867766000418,50737.01158944 2025-10-07,02:55:24.000,280,11039304,-795,0,1759805723,15171.201058359999,150.1414637400012,50736.99062808 2025-10-07,02:55:25.000,280,11039245,-795,0,1759805724,15171.180849429998,150.0568741800016,50737.053512160004 2025-10-07,02:55:26.000,280,11039304,-795,0,1759805725,15171.29536669999,150.02867766000418,50736.97665384001 2025-10-07,02:55:27.000,280,11039356,-795,0,1759805726,15171.254948839989,150.0780215699997,50736.92774400001 2025-10-07,02:55:28.000,280,11039483,-795,0,1759805727,15171.322311939999,150.03572679000354,50736.92075688 2025-10-07,02:55:29.000,280,11039526,-795,0,1759805728,15171.308839319994,150.00048113999947,50736.89979552001 2025-10-07,02:55:30.000,280,11039430,-795,0,1759805729,15171.268421459994,150.01457939999818,50736.98364096 2025-10-07,02:55:31.000,280,11039354,-795,0,1759805730,15171.214530979989,150.01457939999818,50736.92075688 2025-10-07,02:55:32.000,280,11039403,-795,0,1759805731,15171.329048249994,150.07097244000033,50736.98364096 2025-10-07,02:55:33.000,280,11039468,-635,0,1759805732,15171.322311939999,150.02867766000418,50737.01158944 2025-10-07,02:55:34.000,280,11039440,-795,0,1759805733,15171.302103009999,149.96523549000267,50736.94171824 2025-10-07,02:55:35.000,280,11039337,-795,0,1759805734,15171.31557562999,149.9581863600033,50737.004602320005 2025-10-07,02:55:36.000,280,11039440,-795,0,1759805735,15171.33578455999,149.9440881000046,50736.955692480005 2025-10-07,02:55:37.000,280,11039431,-795,0,1759805736,15171.409883969995,149.98638288000075,50736.92075688 2025-10-07,02:55:38.000,280,11039294,-795,0,1759805737,15171.27515776999,149.845400279999,50736.87184704 2025-10-07,02:55:39.000,280,11039432,-795,0,1759805738,15171.33578455999,149.9793337500014,50736.93473112 2025-10-07,02:55:40.000,280,11039422,-795,0,1759805739,15171.322311939999,149.93703896999796,50736.8229372 2025-10-07,02:55:41.000,280,11039447,-795,0,1759805740,15171.34252087,149.9934320100001,50736.885821280004 2025-10-07,02:55:42.000,280,11039431,-795,0,1759805741,15171.29536669999,150.00048113999947,50736.87184704 2025-10-07,02:55:43.000,280,11039354,-795,0,1759805742,15171.248212529994,149.90179332000116,50736.906782640006 2025-10-07,02:55:44.000,280,11039281,-795,0,1759805743,15171.33578455999,149.91589157999988,50736.92075688 2025-10-07,02:55:45.000,280,11039418,-795,0,1759805744,15171.288630389994,149.90179332000116,50736.80896296001 2025-10-07,02:55:46.000,280,11039339,-795,0,1759805745,15171.3627298,150.00048113999947,50736.885821280004 2025-10-07,02:55:47.000,280,11039335,-795,0,1759805746,15171.254948839989,149.9581863600033,50736.81595008 2025-10-07,02:55:48.000,280,11039292,-795,0,1759805747,15171.322311939999,149.92294070999924,50736.85787280001 2025-10-07,02:55:49.000,280,11039362,-795,0,1759805748,15171.369466109994,149.8947441900018,50736.81595008 2025-10-07,02:55:50.000,280,11039396,-795,0,1759805749,15171.322311939999,149.91589157999988,50736.80197584 2025-10-07,02:55:51.000,280,11039275,-795,0,1759805750,15171.34252087,149.88064593000308,50736.91376976 2025-10-07,02:55:52.000,280,11039423,-795,0,1759805751,15171.302103009999,149.88064593000308,50736.89979552001 2025-10-07,02:55:53.000,280,11039462,-795,0,1759805752,15171.37620241999,149.90884245000052,50736.84389856 2025-10-07,02:55:54.000,280,11039344,-795,0,1759805753,15171.35599348999,149.85244940999837,50736.8229372 2025-10-07,02:55:55.000,280,11039311,-795,0,1759805754,15171.261685149999,149.80310550000286,50736.94171824 2025-10-07,02:55:56.000,280,11039379,-795,0,1759805755,15171.40314766,149.88769506000244,50736.850885679996 2025-10-07,02:55:57.000,280,11039368,-795,0,1759805756,15171.37620241999,149.91589157999988,50736.87184704 2025-10-07,02:55:58.000,280,11039348,-795,0,1759805757,15171.47724706999,149.86654767000437,50736.84389856 2025-10-07,02:55:59.000,280,11039335,-795,0,1759805758,15171.409883969995,149.73966333000135,50736.97665384001 2025-10-07,02:56:00.000,280,11039439,-795,0,1759805759,15171.38293873,149.80310550000286,50736.86485992 2025-10-07,02:56:01.000,280,11039429,-795,0,1759805760,15171.281894079999,149.7960563700035,50736.92075688 2025-10-07,02:56:02.000,280,11039461,-795,0,1759805761,15171.254948839989,149.73966333000135,50736.84389856 2025-10-07,02:56:03.000,280,11039406,-795,0,1759805762,15171.207794669994,149.69031941999856,50736.955692480005 2025-10-07,02:56:04.000,280,11039366,-795,0,1759805763,15171.31557562999,149.78900724000414,50736.80197584 2025-10-07,02:56:05.000,280,11039384,-795,0,1759805764,15171.261685149999,149.7114668100039,50736.80896296001 2025-10-07,02:56:06.000,280,11039295,-795,0,1759805765,15171.33578455999,149.7114668100039,50736.80197584 2025-10-07,02:56:07.000,280,11039467,-795,0,1759805766,15171.302103009999,149.71851594000327,50736.86485992 2025-10-07,02:56:08.000,280,11039441,-795,0,1759805767,15171.322311939999,149.73966333000135,50736.86485992 2025-10-07,02:56:09.000,280,11039236,-795,0,1759805768,15171.35599348999,149.64097551000305,50736.97665384001 2025-10-07,02:56:10.000,280,11039396,-795,0,1759805769,15171.31557562999,149.50704204000067,50736.66223344001 2025-10-07,02:56:11.000,280,11039545,-795,0,1759805770,15171.43682920999,149.65507377000176,50736.753066 2025-10-07,02:56:12.000,280,11039350,-795,0,1759805771,15171.322311939999,149.54228769000474,50736.76704024 2025-10-07,02:56:13.000,280,11039411,-795,0,1759805772,15171.349257179994,149.67622115999984,50736.87883416001 2025-10-07,02:56:14.000,280,11039461,-795,0,1759805773,15171.33578455999,149.66917203000048,50736.8928084 2025-10-07,02:56:15.000,280,11039345,-795,0,1759805774,15171.288630389994,149.59163160000026,50736.85787280001 2025-10-07,02:56:16.000,280,11039333,-795,0,1759805775,15171.241476219999,149.47884552000323,50736.850885679996 2025-10-07,02:56:17.000,280,11039281,-795,0,1759805776,15171.234739909989,149.59163160000026,50736.850885679996 2025-10-07,02:56:18.000,280,11039379,-795,0,1759805777,15171.302103009999,149.57048421000218,50736.94171824 2025-10-07,02:56:19.000,280,11039307,-795,0,1759805778,15171.288630389994,149.50704204000067,50736.94870536001 2025-10-07,02:56:20.000,280,11039484,-795,0,1759805779,15171.27515776999,149.51409117000003,50736.69018192001 2025-10-07,02:56:21.000,280,11039370,-795,0,1759805780,15171.288630389994,149.4858946500026,50736.91376976 2025-10-07,02:56:22.000,280,11039392,-795,0,1759805781,15171.308839319994,149.45064899999852,50736.8928084 2025-10-07,02:56:23.000,280,11039461,-795,0,1759805782,15171.221267289999,149.3872068300043,50736.73210464001 2025-10-07,02:56:24.000,280,11039296,-795,0,1759805783,15171.281894079999,149.3872068300043,50736.81595008 2025-10-07,02:56:25.000,280,11039439,-795,0,1759805784,15171.40314766,149.4999929100013,50736.77402736 2025-10-07,02:56:26.000,280,11039317,-795,0,1759805785,15171.369466109994,149.46474726000451,50736.82992432001 2025-10-07,02:56:27.000,280,11039413,-795,0,1759805786,15171.38293873,149.3731085699983,50736.8229372 2025-10-07,02:56:28.000,280,11039380,-795,0,1759805787,15171.35599348999,149.47884552000323,50736.885821280004 2025-10-07,02:56:29.000,280,11039540,-795,0,1759805788,15171.43682920999,149.35196118000022,50736.788001600005 2025-10-07,02:56:30.000,280,11039584,-795,0,1759805789,15171.42335659,149.36605943999893,50736.84389856 2025-10-07,02:56:31.000,280,11039399,-795,0,1759805790,15171.490719689995,149.34491205000086,50736.81595008 2025-10-07,02:56:32.000,280,11039500,-795,0,1759805791,15171.49745599999,149.2885190099987,50736.87883416001 2025-10-07,02:56:33.000,280,11039491,-795,0,1759805792,15171.49745599999,149.3872068300043,50736.99761520001 2025-10-07,02:56:34.000,280,11039393,-795,0,1759805793,15171.49745599999,149.3378629200015,50737.04652504001 2025-10-07,02:56:35.000,280,11039460,-795,0,1759805794,15171.52440124,149.401305090003,50736.87883416001 2025-10-07,02:56:36.000,280,11039326,-795,0,1759805795,15171.43682920999,149.3872068300043,50736.99062808 2025-10-07,02:56:37.000,280,11039375,-795,0,1759805796,15171.51766492999,149.42245248000108,50736.76005312001 2025-10-07,02:56:38.000,280,11039414,-795,0,1759805797,15171.531137549995,149.35901030999958,50736.9626796 2025-10-07,02:56:39.000,280,11039143,-795,0,1759805798,15171.54461017,149.47884552000323,50736.91376976 2025-10-07,02:56:40.000,280,11039114,-795,0,1759805799,15171.62544589,149.401305090003,50736.82992432001 2025-10-07,02:56:41.000,280,11039321,-795,0,1759805800,15171.58502803,149.45769812999788,50736.87883416001 2025-10-07,02:56:42.000,280,11039534,-795,0,1759805801,15171.46377445,149.3378629200015,50736.91376976 2025-10-07,02:56:43.000,280,11039518,-795,0,1759805802,15171.510928619995,149.26032249000127,50736.93473112 2025-10-07,02:56:44.000,280,11039413,-795,0,1759805803,15171.54461017,149.39425596000365,50736.99062808 2025-10-07,02:56:45.000,280,11039234,-795,0,1759805804,15171.47724706999,149.31671553000342,50737.01158944 2025-10-07,02:56:46.000,280,11039331,-795,0,1759805805,15171.42335659,149.41540335000172,50737.02556368001 2025-10-07,02:56:47.000,280,11039324,-795,0,1759805806,15171.430092899995,149.3872068300043,50736.81595008 2025-10-07,02:56:48.000,280,11039484,-795,0,1759805807,15171.531137549995,149.35901030999958,50736.92075688 2025-10-07,02:56:49.000,280,11039343,-795,0,1759805808,15171.611973269995,149.27442075,50736.99761520001 2025-10-07,02:56:50.000,280,11039379,-795,0,1759805809,15171.51766492999,149.3378629200015,50736.683194799996 2025-10-07,02:56:51.000,280,11039403,-795,0,1759805810,15171.652391129996,149.38015769999765,50736.96966672 2025-10-07,02:56:52.000,280,11039385,-795,0,1759805811,15171.591764339995,149.36605943999893,50736.99761520001 2025-10-07,02:56:53.000,280,11039474,-795,0,1759805812,15171.63891850999,149.3026172700047,50737.04652504001 2025-10-07,02:56:54.000,280,11039546,-795,0,1759805813,15171.611973269995,149.31671553000342,50737.09543488001 2025-10-07,02:56:55.000,280,11039295,-795,0,1759805814,15171.62544589,149.2885190099987,50737.02556368001 2025-10-07,02:56:56.000,280,11039470,-795,0,1759805815,15171.672600059996,149.26737162000063,50737.04652504001 2025-10-07,02:56:57.000,280,11039353,-795,0,1759805816,15171.67933636999,149.42245248000108,50736.9626796 2025-10-07,02:56:58.000,280,11039403,-795,0,1759805817,15171.672600059996,149.2532733600019,50737.0325508 2025-10-07,02:56:59.000,280,11039471,-795,0,1759805818,15171.672600059996,149.31671553000342,50736.97665384001 2025-10-07,02:57:00.000,280,11039236,-795,0,1759805819,15171.531137549995,149.2391751000032,50736.89979552001 2025-10-07,02:57:01.000,280,11039456,-795,0,1759805820,15171.63891850999,149.3378629200015,50736.9626796 2025-10-07,02:57:02.000,280,11039305,-795,0,1759805821,15171.692808989996,149.40835422000237,50737.02556368001 2025-10-07,02:57:03.000,280,11039534,-795,0,1759805822,15171.713017919996,149.3872068300043,50737.03953792 2025-10-07,02:57:04.000,280,11039448,-795,0,1759805823,15171.672600059996,149.47884552000323,50737.06049928 2025-10-07,02:57:05.000,280,11039401,-795,0,1759805824,15171.672600059996,149.30966640000406,50737.053512160004 2025-10-07,02:57:06.000,280,11039430,-795,0,1759805825,15171.692808989996,149.38015769999765,50736.96966672 2025-10-07,02:57:07.000,280,11039371,-795,0,1759805826,15171.719754229991,149.42950161000044,50737.053512160004 2025-10-07,02:57:08.000,280,11039333,-795,0,1759805827,15171.72649054,149.42950161000044,50737.06049928 2025-10-07,02:57:09.000,280,11039423,-795,0,1759805828,15171.652391129996,149.3872068300043,50737.04652504001 2025-10-07,02:57:10.000,280,11039448,-795,0,1759805829,15171.713017919996,149.5493368200041,50737.074473520006 2025-10-07,02:57:11.000,280,11039333,-795,0,1759805830,15171.719754229991,149.3872068300043,50737.08844776 2025-10-07,02:57:12.000,280,11039362,-795,0,1759805831,15171.74669947,149.38015769999765,50737.02556368001 2025-10-07,02:57:13.000,280,11039226,-795,0,1759805832,15171.814062569996,149.44359986999916,50737.10940912 2025-10-07,02:57:14.000,280,11039631,-795,0,1759805833,15171.65912743999,149.4365507399998,50737.053512160004 2025-10-07,02:57:15.000,280,11039353,-795,0,1759805834,15171.70628161,149.40835422000237,50737.102422 2025-10-07,02:57:16.000,280,11039378,-795,0,1759805835,15171.713017919996,149.3872068300043,50737.172293200005 2025-10-07,02:57:17.000,280,11039343,-795,0,1759805836,15171.74669947,149.3731085699983,50737.053512160004 2025-10-07,02:57:18.000,280,11039556,-795,0,1759805837,15171.70628161,149.5352385599981,50736.906782640006 2025-10-07,02:57:19.000,280,11039315,-795,0,1759805838,15171.64565482,149.44359986999916,50737.004602320005 2025-10-07,02:57:20.000,280,11039619,-795,0,1759805839,15171.62544589,149.28146987999935,50736.836911440005 2025-10-07,02:57:21.000,280,11039300,-795,0,1759805840,15171.68607268,149.42245248000108,50737.03953792 2025-10-07,02:57:22.000,280,11039504,-795,0,1759805841,15171.70628161,149.4365507399998,50736.89979552001 2025-10-07,02:57:23.000,280,11039457,-795,0,1759805842,15171.69954529999,149.39425596000365,50736.94870536001 2025-10-07,02:57:24.000,280,11039528,-795,0,1759805843,15171.69954529999,149.39425596000365,50736.92075688 2025-10-07,02:57:25.000,280,11039334,-795,0,1759805844,15171.66586375,149.42950161000044,50736.89979552001 2025-10-07,02:57:26.000,280,11039406,-795,0,1759805845,15171.780381019991,149.41540335000172,50736.92075688 2025-10-07,02:57:27.000,280,11039436,-795,0,1759805846,15171.692808989996,149.41540335000172,50737.06049928 2025-10-07,02:57:28.000,280,11039405,-795,0,1759805847,15171.814062569996,149.35901030999958,50736.94171824 2025-10-07,02:57:29.000,280,11039368,-795,0,1759805848,15171.719754229991,149.29556813999807,50736.91376976 2025-10-07,02:57:30.000,280,11039472,-795,0,1759805849,15171.760172089991,149.32376466000278,50736.80197584 2025-10-07,02:57:31.000,280,11039494,-795,0,1759805850,15171.807326260001,149.31671553000342,50736.885821280004 2025-10-07,02:57:32.000,280,11039374,-795,0,1759805851,15171.854480429996,149.28146987999935,50736.906782640006 2025-10-07,02:57:33.000,280,11039368,-795,0,1759805852,15171.827535190001,149.29556813999807,50737.04652504001 2025-10-07,02:57:34.000,280,11039478,-795,0,1759805853,15171.72649054,149.30966640000406,50736.94870536001 2025-10-07,02:57:35.000,280,11039517,-795,0,1759805854,15171.814062569996,149.23212597000384,50736.87184704 2025-10-07,02:57:36.000,280,11039385,-795,0,1759805855,15171.760172089991,149.3378629200015,50736.97665384001 2025-10-07,02:57:37.000,280,11039459,-795,0,1759805856,15171.800589949991,149.1404872800049,50736.92774400001 2025-10-07,02:57:38.000,280,11039424,-795,0,1759805857,15171.72649054,149.28146987999935,50736.94870536001 2025-10-07,02:57:39.000,280,11039369,-795,0,1759805858,15171.70628161,149.1263890199989,50736.8928084 2025-10-07,02:57:40.000,280,11039534,-795,0,1759805859,15171.591764339995,149.16163467000297,50736.69716904 2025-10-07,02:57:41.000,280,11039527,-795,0,1759805860,15171.63891850999,149.1404872800049,50736.74607888 2025-10-07,02:57:42.000,280,11039549,-795,0,1759805861,15171.713017919996,149.21802770999784,50736.8229372 2025-10-07,02:57:43.000,280,11039396,-795,0,1759805862,15171.672600059996,149.21097857999848,50736.788001600005 2025-10-07,02:57:44.000,280,11039300,-795,0,1759805863,15171.62544589,149.1404872800049,50736.78101448001 2025-10-07,02:57:45.000,280,11039389,-795,0,1759805864,15171.632182199995,149.09819250000146,50736.80896296001 2025-10-07,02:57:46.000,280,11039268,-795,0,1759805865,15171.68607268,149.01360294000187,50736.71114328001 2025-10-07,02:57:47.000,280,11039392,-795,0,1759805866,15171.70628161,149.01360294000187,50736.72511752 2025-10-07,02:57:48.000,280,11039461,-795,0,1759805867,15171.814062569996,149.06294685000466,50736.80197584 2025-10-07,02:57:49.000,280,11039388,-795,0,1759805868,15171.874689359996,149.0417994599993,50736.80197584 2025-10-07,02:57:50.000,280,11039441,-795,0,1759805869,15171.787117330001,148.99950468000316,50736.71114328001 2025-10-07,02:57:51.000,280,11039352,-795,0,1759805870,15171.739963159991,148.9783572899978,50736.78101448001 2025-10-07,02:57:52.000,280,11039423,-795,0,1759805871,15171.861216739992,149.01360294000187,50736.739091760006 2025-10-07,02:57:53.000,280,11039349,-795,0,1759805872,15171.834271499996,149.06294685000466,50736.80197584 2025-10-07,02:57:54.000,280,11039522,-795,0,1759805873,15171.841007809991,148.92196425000293,50736.836911440005 2025-10-07,02:57:55.000,280,11039348,-795,0,1759805874,15171.800589949991,148.8796694699995,50736.70415616 2025-10-07,02:57:56.000,280,11039285,-795,0,1759805875,15171.841007809991,148.87262034000014,50736.72511752 2025-10-07,02:57:57.000,280,11039403,-795,0,1759805876,15171.820798879991,148.78803078000055,50736.78101448001 2025-10-07,02:57:58.000,280,11039542,-795,0,1759805877,15171.861216739992,148.83032556000398,50736.753066 2025-10-07,02:57:59.000,280,11039373,-795,0,1759805878,15171.773644709996,148.80917816999863,50736.76005312001 2025-10-07,02:58:00.000,280,11039468,-795,0,1759805879,15171.847744120001,148.80917816999863,50736.58537512 2025-10-07,02:58:01.000,280,11039424,-795,0,1759805880,15171.962261389992,148.72458860999905,50736.61332360001 2025-10-07,02:58:02.000,280,11039508,-795,0,1759805881,15171.942052459992,148.61180253000202,50736.683194799996 2025-10-07,02:58:03.000,280,11039304,-795,0,1759805882,15171.867953050001,148.6611464400048,50736.67620768 2025-10-07,02:58:04.000,280,11039206,-795,0,1759805883,15171.901634599992,148.52721297000244,50736.65524632 2025-10-07,02:58:05.000,280,11039315,-795,0,1759805884,15172.056569729997,148.52016384000308,50736.718130400004 2025-10-07,02:58:06.000,280,11039336,-795,0,1759805885,15171.975734009997,148.56245861999923,50736.788001600005 2025-10-07,02:58:07.000,280,11039369,-795,0,1759805886,15172.009415560002,148.70344122000097,50736.80896296001 2025-10-07,02:58:08.000,280,11039308,-795,0,1759805887,15172.063306039992,148.61180253000202,50736.80197584 2025-10-07,02:58:09.000,280,11039342,-795,0,1759805888,15172.191295930003,148.6329499200001,50736.77402736 2025-10-07,02:58:10.000,280,11039332,-795,0,1759805889,15172.218241169998,148.60475340000266,50736.89979552001 2025-10-07,02:58:11.000,280,11039283,-795,0,1759805890,15172.299076889998,148.52721297000244,50736.92774400001 2025-10-07,02:58:12.000,280,11039350,-795,0,1759805891,15172.366439989994,148.61180253000202,50736.8229372 2025-10-07,02:58:13.000,280,11039287,-795,0,1759805892,15172.366439989994,148.56245861999923,50736.78101448001 2025-10-07,02:58:14.000,280,11039305,-795,0,1759805893,15172.305813199993,148.49901644999773,50736.89979552001 2025-10-07,02:58:15.000,280,11039371,-795,0,1759805894,15172.379912609998,148.60475340000266,50736.84389856 2025-10-07,02:58:16.000,280,11039380,-795,0,1759805895,15172.366439989994,148.46377080000093,50736.87184704 2025-10-07,02:58:17.000,280,11039346,-795,0,1759805896,15172.454012019989,148.50606558000436,50736.92075688 2025-10-07,02:58:18.000,280,11039368,-795,0,1759805897,15172.51463880999,148.46377080000093,50736.84389856 2025-10-07,02:58:19.000,280,11039423,-795,0,1759805898,15172.501166189999,148.50606558000436,50736.99062808 2025-10-07,02:58:20.000,280,11039461,-795,0,1759805899,15172.521375119999,148.40032862999942,50736.84389856 2025-10-07,02:58:21.000,280,11039419,-795,0,1759805900,15172.588738219994,148.46377080000093,50736.98364096 2025-10-07,02:58:22.000,280,11039398,-795,0,1759805901,15172.57526559999,148.42852515000413,50737.004602320005 2025-10-07,02:58:23.000,280,11039524,-795,0,1759805902,15172.57526559999,148.36508298000263,50736.955692480005 2025-10-07,02:58:24.000,280,11039330,-795,0,1759805903,15172.58200191,148.31573906999984,50737.004602320005 2025-10-07,02:58:25.000,280,11039310,-795,0,1759805904,15172.669573939995,148.40737775999878,50736.94171824 2025-10-07,02:58:26.000,280,11039395,-795,0,1759805905,15172.669573939995,148.34393559000455,50736.86485992 2025-10-07,02:58:27.000,280,11039357,-755,0,1759805906,15172.66283763,148.3862303700007,50736.77402736 2025-10-07,02:58:28.000,280,11039293,-795,0,1759805907,15172.58200191,148.24524776999897,50736.92075688 2025-10-07,02:58:29.000,280,11039317,-795,0,1759805908,15172.689782869995,148.3227881999992,50736.92774400001 2025-10-07,02:58:30.000,280,11039251,-755,0,1759805909,15172.71672810999,148.34393559000455,50736.76005312001 2025-10-07,02:58:31.000,280,11039399,-795,0,1759805910,15172.790827519995,148.30164081000112,50736.94171824 2025-10-07,02:58:32.000,280,11039292,-795,0,1759805911,15172.75714596999,148.3227881999992,50737.03953792 2025-10-07,02:58:33.000,280,11039322,-795,0,1759805912,15172.74367335,148.25229689999833,50737.04652504001 2025-10-07,02:58:34.000,280,11039311,-795,0,1759805913,15172.81777275999,148.2593460299977,50736.97665384001 2025-10-07,02:58:35.000,280,11039349,-795,0,1759805914,15172.79756382999,148.21000212000217,50736.99761520001 2025-10-07,02:58:36.000,280,11039329,-795,0,1759805915,15172.790827519995,148.29459168000176,50736.955692480005 2025-10-07,02:58:37.000,280,11039404,-795,0,1759805916,15172.851454309995,148.16770733999874,50736.8928084 2025-10-07,02:58:38.000,280,11039417,-795,0,1759805917,15172.75714596999,148.13246169000195,50736.87883416001 2025-10-07,02:58:39.000,280,11039258,-795,0,1759805918,15172.74367335,148.14655995000066,50736.850885679996 2025-10-07,02:58:40.000,280,11039276,-795,0,1759805919,15172.548320359994,148.26639516000432,50736.669220560005 2025-10-07,02:58:41.000,280,11039267,-795,0,1759805920,15172.71672810999,148.11836343000323,50736.70415616 2025-10-07,02:58:42.000,280,11039280,-795,0,1759805921,15172.649365009995,148.06197039000108,50736.788001600005 2025-10-07,02:58:43.000,280,11039415,-795,0,1759805922,15172.75714596999,148.00557734999893,50736.72511752 2025-10-07,02:58:44.000,280,11039300,-795,0,1759805923,15172.69651917999,147.97033170000213,50736.70415616 2025-10-07,02:58:45.000,280,11039251,-795,0,1759805924,15172.75714596999,148.00557734999893,50736.753066 2025-10-07,02:58:46.000,280,11039356,-795,0,1759805925,15172.75714596999,147.94918431000406,50736.63428496 2025-10-07,02:58:47.000,280,11039268,-795,0,1759805926,15172.79756382999,147.89984040000127,50736.66223344001 2025-10-07,02:58:48.000,280,11039345,-795,0,1759805927,15172.85819061999,147.86459475000447,50736.80896296001 2025-10-07,02:58:49.000,280,11039445,-795,0,1759805928,15172.88513586,147.85754561999784,50736.84389856 2025-10-07,02:58:50.000,280,11039367,-795,0,1759805929,15172.891872169996,147.89984040000127,50736.71114328001 2025-10-07,02:58:51.000,280,11039484,-795,0,1759805930,15173.006389440001,147.86459475000447,50736.850885679996 2025-10-07,02:58:52.000,280,11039347,-795,0,1759805931,15173.019862059991,147.78000519000489,50736.80197584 2025-10-07,02:58:53.000,280,11039332,-795,0,1759805932,15173.107434090001,147.7447595400008,50736.77402736 2025-10-07,02:58:54.000,280,11039248,-795,0,1759805933,15173.147851950001,147.75885779999953,50736.81595008 2025-10-07,02:58:55.000,280,11039378,-795,0,1759805934,15173.188269810002,147.73771041000145,50736.8928084 2025-10-07,02:58:56.000,280,11039383,-795,0,1759805935,15173.188269810002,147.6672191100006,50736.8928084 2025-10-07,02:58:57.000,280,11039333,-795,0,1759805936,15173.262369219992,147.75180867000017,50736.850885679996 2025-10-07,02:58:58.000,280,11039455,-795,0,1759805937,15173.296050769997,147.7659069299989,50736.93473112 2025-10-07,02:58:59.000,280,11039431,-795,0,1759805938,15173.275841839997,147.77295605999825,50736.8229372 2025-10-07,02:59:00.000,280,11039358,-795,0,1759805939,15173.309523390002,147.65312085000187,50736.61332360001 2025-10-07,02:59:01.000,280,11039352,-795,0,1759805940,15173.444249589993,147.6672191100006,50736.836911440005 2025-10-07,02:59:02.000,280,11039318,-795,0,1759805941,15173.383622799993,147.66016998000123,50736.93473112 2025-10-07,02:59:03.000,280,11039353,-795,0,1759805942,15173.430776969988,147.66016998000123,50736.87883416001 2025-10-07,02:59:04.000,280,11039344,-795,0,1759805943,15173.424040659993,147.59672780999972,50736.97665384001 2025-10-07,02:59:05.000,280,11039298,-795,0,1759805944,15173.498140069998,147.5473839000042,50736.8229372 2025-10-07,02:59:06.000,280,11039379,-795,0,1759805945,15173.511612689988,147.61082606999844,50736.82992432001 2025-10-07,02:59:07.000,280,11039358,-795,0,1759805946,15173.619393649999,147.56148216000292,50736.885821280004 2025-10-07,02:59:08.000,280,11039302,-795,0,1759805947,15173.626129959994,147.49803999000142,50736.850885679996 2025-10-07,02:59:09.000,280,11039364,-795,0,1759805948,15173.639602579999,147.51213825000013,50736.84389856 2025-10-07,02:59:10.000,280,11039322,-795,0,1759805949,15173.592448409989,147.51213825000013,50736.80197584 2025-10-07,02:59:11.000,280,11039375,-795,0,1759805950,15173.572239479989,147.4839417300027,50736.87184704 2025-10-07,02:59:12.000,280,11039673,-795,0,1759805951,15173.599184719998,147.42754869000055,50736.850885679996 2025-10-07,02:59:13.000,280,11039340,-795,0,1759805952,15173.673284129989,147.4204995600012,50736.87184704 2025-10-07,02:59:14.000,280,11039335,-795,0,1759805953,15173.659811509999,147.36410651999904,50736.86485992 2025-10-07,02:59:15.000,280,11039256,-795,0,1759805954,15173.700229369999,147.4204995600012,50736.76704024 2025-10-07,02:59:16.000,280,11039272,-795,0,1759805955,15173.686756749994,147.39230304000375,50736.86485992 2025-10-07,02:59:17.000,280,11039434,-795,0,1759805956,15173.659811509999,147.3218117400029,50736.836911440005 2025-10-07,02:59:18.000,280,11039404,-715,0,1759805957,15173.75411984999,147.25132044000202,50736.84389856 2025-10-07,02:59:19.000,280,11039393,-795,0,1759805958,15173.605921029994,147.23017305000394,50736.77402736 2025-10-07,02:59:20.000,280,11039384,-795,0,1759805959,15173.666547819994,147.29361521999817,50736.836911440005 2025-10-07,02:59:21.000,280,11039389,-795,0,1759805960,15173.69349305999,147.21607478999795,50736.81595008 2025-10-07,02:59:22.000,280,11039316,-795,0,1759805961,15173.680020439999,147.1878782700005,50736.87883416001 2025-10-07,02:59:23.000,280,11039349,-795,0,1759805962,15173.639602579999,147.16673088000243,50736.81595008 2025-10-07,02:59:24.000,280,11039504,-795,0,1759805963,15173.659811509999,147.15263262000371,50736.73210464001 2025-10-07,02:59:25.000,280,11039204,-795,0,1759805964,15173.700229369999,147.11738696999964,50736.77402736 2025-10-07,02:59:26.000,280,11039502,-795,0,1759805965,15173.653075199989,147.2090256599986,50736.93473112 2025-10-07,02:59:27.000,280,11039404,-795,0,1759805966,15173.626129959994,147.09623958000157,50736.850885679996 2025-10-07,02:59:28.000,280,11039496,-795,0,1759805967,15173.632866269989,147.124436099999,50736.885821280004 2025-10-07,02:59:29.000,280,11039341,-795,0,1759805968,15173.69349305999,147.04689566999878,50736.78101448001 2025-10-07,02:59:30.000,280,11039424,-795,0,1759805969,15173.639602579999,147.0257482800007,50736.78101448001 2025-10-07,02:59:31.000,280,11039447,-795,0,1759805970,15173.700229369999,147.06099393000477,50736.92075688 2025-10-07,02:59:32.000,280,11039599,-795,0,1759805971,15173.706965679994,147.21607478999795,50736.74607888 2025-10-07,02:59:33.000,280,11039352,-795,0,1759805972,15173.78106509,147.0891904500022,50736.836911440005 2025-10-07,02:59:34.000,280,11039266,-795,0,1759805973,15173.680020439999,147.09623958000157,50736.8928084 2025-10-07,02:59:35.000,280,11039399,-795,0,1759805974,15173.740647229999,146.88476567999896,50736.81595008 2025-10-07,02:59:36.000,280,11039355,-795,0,1759805975,15173.75411984999,146.9764043699979,50736.89979552001 2025-10-07,02:59:37.000,280,11039411,-795,0,1759805976,15173.78106509,147.01869915000134,50736.906782640006 2025-10-07,02:59:38.000,280,11039064,-795,0,1759805977,15173.73391091999,147.00460089000262,50736.906782640006 2025-10-07,02:59:39.000,280,11039470,-795,0,1759805978,15173.700229369999,147.11738696999964,50736.89979552001 2025-10-07,02:59:40.000,280,11039370,-795,0,1759805979,15173.747383539994,147.05394479999813,50737.02556368001 2025-10-07,02:59:41.000,280,11039309,-795,0,1759805980,15173.82148295,146.9905026300039,50736.98364096 2025-10-07,02:59:42.000,280,11039458,-795,0,1759805981,15173.77432877999,147.06804306000413,50737.13037048 2025-10-07,02:59:43.000,280,11039417,-795,0,1759805982,15173.76085616,146.96935523999855,50737.13037048 2025-10-07,02:59:44.000,280,11039420,-795,0,1759805983,15173.78106509,147.01165002000198,50737.06748640001 2025-10-07,02:59:45.000,280,11039362,-795,0,1759805984,15173.69349305999,146.9270604600024,50737.06049928 2025-10-07,02:59:46.000,280,11039351,-795,0,1759805985,15173.700229369999,146.94820785000047,50737.10940912 2025-10-07,02:59:47.000,280,11039514,-795,0,1759805986,15173.680020439999,146.82132351000473,50737.004602320005 2025-10-07,02:59:48.000,280,11039494,-795,0,1759805987,15173.71370198999,146.94820785000047,50737.074473520006 2025-10-07,02:59:49.000,280,11039345,-795,0,1759805988,15173.646338889994,147.01869915000134,50737.06049928 2025-10-07,02:59:50.000,280,11039543,-795,0,1759805989,15173.666547819994,146.9411587200011,50737.018576559996 2025-10-07,02:59:51.000,280,11039326,-795,0,1759805990,15173.720438299999,146.9270604600024,50737.06049928 2025-10-07,02:59:52.000,280,11039441,-795,0,1759805991,15173.706965679994,146.92001133000304,50737.074473520006 2025-10-07,02:59:53.000,280,11039330,-795,0,1759805992,15173.700229369999,146.87066742000025,50737.23517728001 2025-10-07,02:59:54.000,280,11039382,-795,0,1759805993,15173.605921029994,146.92001133000304,50737.14434472001 2025-10-07,02:59:55.000,280,11039574,-795,0,1759805994,15173.706965679994,146.90591307000432,50737.01158944 2025-10-07,02:59:56.000,280,11039396,-795,0,1759805995,15173.653075199989,146.93410959000175,50737.11639624001 2025-10-07,02:59:57.000,280,11039278,-795,0,1759805996,15173.632866269989,146.88476567999896,50737.08844776 2025-10-07,02:59:58.000,280,11039485,-795,0,1759805997,15173.653075199989,146.8636182900009,50737.21421592001 2025-10-07,02:59:59.000,280,11039357,-795,0,1759805998,15173.619393649999,146.78607786000066,50737.17928032 2025-10-07,03:00:00.000,280,11039441,-795,0,1759805999,15173.659811509999,146.78607786000066,50737.13037048 2025-10-07,03:00:01.000,280,11039294,-795,0,1759806000,15173.578975789998,146.95525697999983,50737.23517728001 2025-10-07,03:00:02.000,280,11039342,-795,0,1759806001,15173.565503169993,146.8142743799981,50737.25613864 2025-10-07,03:00:03.000,280,11039450,-795,0,1759806002,15173.531821619988,146.79312699000002,50737.22819016 2025-10-07,03:00:04.000,280,11039394,-795,0,1759806003,15173.545294239993,146.7790287300013,50737.186267439996 2025-10-07,03:00:05.000,280,11039234,-795,0,1759806004,15173.545294239993,146.8283726400041,50737.26312576001 2025-10-07,03:00:06.000,280,11039543,-795,0,1759806005,15173.511612689988,146.80722524999874,50737.353958319996 2025-10-07,03:00:07.000,280,11039366,-795,0,1759806006,15173.498140069998,146.80017611999938,50737.27011288 2025-10-07,03:00:08.000,280,11039357,-795,0,1759806007,15173.471194829988,146.79312699000002,50737.353958319996 2025-10-07,03:00:09.000,280,11039515,-795,0,1759806008,15173.477931139998,146.79312699000002,50737.37491968 2025-10-07,03:00:10.000,280,11039374,-795,0,1759806009,15173.403831729993,146.70853743000043,50737.21421592001 2025-10-07,03:00:11.000,280,11039440,-795,0,1759806010,15173.464458519993,146.75788134000322,50737.2072288 2025-10-07,03:00:12.000,280,11039331,-795,0,1759806011,15173.477931139998,146.8636182900009,50737.40286816001 2025-10-07,03:00:13.000,280,11039484,-795,0,1759806012,15173.383622799993,146.76493047000258,50737.186267439996 2025-10-07,03:00:14.000,280,11039456,-795,0,1759806013,15173.464458519993,146.69443917000171,50737.24915152 2025-10-07,03:00:15.000,280,11039369,-795,0,1759806014,15173.329732320002,146.69443917000171,50737.26312576001 2025-10-07,03:00:16.000,280,11039340,-795,0,1759806015,15173.255632909997,146.75788134000322,50737.2771 2025-10-07,03:00:17.000,280,11039402,-795,0,1759806016,15173.275841839997,146.67329178000364,50737.16530608001 2025-10-07,03:00:18.000,280,11039562,-795,0,1759806017,15173.215215049997,146.7296848199985,50737.221203040004 2025-10-07,03:00:19.000,280,11039362,-795,0,1759806018,15173.201742429992,146.65919351999764,50737.29806136 2025-10-07,03:00:20.000,280,11039422,-795,0,1759806019,15173.181533499992,146.680340910003,50737.242164400006 2025-10-07,03:00:21.000,280,11039406,-795,0,1759806020,15173.107434090001,146.7296848199985,50737.221203040004 2025-10-07,03:00:22.000,280,11039369,-795,0,1759806021,15173.181533499992,146.73673394999787,50737.26312576001 2025-10-07,03:00:23.000,280,11039384,-795,0,1759806022,15173.208478740002,146.7437830800045,50737.27011288 2025-10-07,03:00:24.000,280,11039437,-795,0,1759806023,15173.174797189997,146.680340910003,50737.30504848 2025-10-07,03:00:25.000,280,11039399,-795,0,1759806024,15173.154588259997,146.7155865599998,50737.221203040004 2025-10-07,03:00:26.000,280,11039423,-795,0,1759806025,15173.127643020001,146.7155865599998,50737.30504848 2025-10-07,03:00:27.000,280,11039426,-795,0,1759806026,15173.195006119997,146.7790287300013,50737.221203040004 2025-10-07,03:00:28.000,280,11039267,-795,0,1759806027,15173.100697779992,146.70148830000107,50737.2072288 2025-10-07,03:00:29.000,280,11039414,-795,0,1759806028,15173.026598370001,146.76493047000258,50737.22819016 2025-10-07,03:00:30.000,280,11039434,-795,0,1759806029,15173.006389440001,146.63804612999957,50737.06748640001 2025-10-07,03:00:31.000,280,11039544,-795,0,1759806030,15172.912081099996,146.65919351999764,50737.11639624001 2025-10-07,03:00:32.000,280,11039595,-795,0,1759806031,15173.019862059991,146.8283726400041,50737.172293200005 2025-10-07,03:00:33.000,280,11039384,-795,0,1759806032,15172.992916819996,146.70148830000107,50737.102422 2025-10-07,03:00:34.000,280,11039517,-795,0,1759806033,15172.98618051,146.67329178000364,50737.22819016 2025-10-07,03:00:35.000,280,11039407,-795,0,1759806034,15172.88513586,146.680340910003,50737.10940912 2025-10-07,03:00:36.000,280,11039388,-795,0,1759806035,15172.90534479,146.82132351000473,50737.1373576 2025-10-07,03:00:37.000,280,11039431,-795,0,1759806036,15172.92555372,146.70853743000043,50737.16530608001 2025-10-07,03:00:38.000,280,11039371,-795,0,1759806037,15172.88513586,146.69443917000171,50737.15133184 2025-10-07,03:00:39.000,280,11039442,-795,0,1759806038,15172.88513586,146.77197960000194,50737.172293200005 2025-10-07,03:00:40.000,280,11039392,-795,0,1759806039,15172.88513586,146.76493047000258,50737.1373576 2025-10-07,03:00:41.000,280,11039391,-795,0,1759806040,15172.891872169996,146.76493047000258,50737.06748640001 2025-10-07,03:00:42.000,280,11039253,-795,0,1759806041,15172.91881740999,146.73673394999787,50737.15831896 2025-10-07,03:00:43.000,280,11039429,-795,0,1759806042,15172.844718,146.7296848199985,50737.15133184 2025-10-07,03:00:44.000,280,11039537,-795,0,1759806043,15172.88513586,146.78607786000066,50737.03953792 2025-10-07,03:00:45.000,280,11039353,-795,0,1759806044,15172.811036449995,146.8424709000028,50737.11639624001 2025-10-07,03:00:46.000,280,11039373,-795,0,1759806045,15172.82450907,146.8777165499996,50737.16530608001 2025-10-07,03:00:47.000,280,11039429,-795,0,1759806046,15172.811036449995,146.90591307000432,50737.10940912 2025-10-07,03:00:48.000,280,11039373,-795,0,1759806047,15172.831245379995,146.8777165499996,50737.15133184 2025-10-07,03:00:49.000,280,11039474,-795,0,1759806048,15172.74367335,146.90591307000432,50737.11639624001 2025-10-07,03:00:50.000,280,11039394,-795,0,1759806049,15172.73693703999,146.82132351000473,50737.053512160004 2025-10-07,03:00:51.000,280,11039457,-795,0,1759806050,15172.66283763,146.8142743799981,50737.09543488001 2025-10-07,03:00:52.000,280,11039372,-795,0,1759806051,15172.76388228,146.89886393999768,50737.074473520006 2025-10-07,03:00:53.000,280,11039460,-795,0,1759806052,15172.67631024999,146.9411587200011,50737.16530608001 2025-10-07,03:00:54.000,280,11039303,-795,0,1759806053,15172.70325549,146.94820785000047,50737.02556368001 2025-10-07,03:00:55.000,280,11039449,-795,0,1759806054,15172.70325549,146.91296220000368,50737.03953792 2025-10-07,03:00:56.000,280,11039379,-795,0,1759806055,15172.80430014,146.90591307000432,50737.03953792 2025-10-07,03:00:57.000,280,11039488,-795,0,1759806056,15172.730200729995,146.90591307000432,50737.08146064 2025-10-07,03:00:58.000,280,11039482,-795,0,1759806057,15172.74367335,146.9411587200011,50737.06049928 2025-10-07,03:00:59.000,280,11039394,-795,0,1759806058,15172.73693703999,146.9411587200011,50737.1373576 2025-10-07,03:01:00.000,280,11039458,-795,0,1759806059,15172.70325549,146.93410959000175,50736.836911440005 2025-10-07,03:01:01.000,280,11039454,-795,0,1759806060,15172.770618589995,146.9764043699979,50737.08146064 2025-10-07,03:01:02.000,280,11039415,-795,0,1759806061,15172.81777275999,147.0750921900035,50737.2072288 2025-10-07,03:01:03.000,280,11039424,-795,0,1759806062,15172.83798168999,147.0257482800007,50737.16530608001 2025-10-07,03:01:04.000,280,11039477,-795,0,1759806063,15172.891872169996,147.0891904500022,50737.291074240005 2025-10-07,03:01:05.000,280,11039353,-795,0,1759806064,15172.871663239996,147.0891904500022,50737.20024168 2025-10-07,03:01:06.000,280,11039359,-795,0,1759806065,15172.87839954999,147.18082914000115,50737.06748640001 2025-10-07,03:01:07.000,280,11039371,-795,0,1759806066,15172.88513586,147.16673088000243,50737.13037048 2025-10-07,03:01:08.000,280,11039411,-795,0,1759806067,15172.844718,147.124436099999,50737.13037048 2025-10-07,03:01:09.000,280,11039568,-795,0,1759806068,15172.844718,147.19492739999987,50737.08146064 2025-10-07,03:01:10.000,280,11039296,-795,0,1759806069,15172.81777275999,147.2724678300001,50736.99062808 2025-10-07,03:01:11.000,280,11039258,-795,0,1759806070,15172.81777275999,147.25132044000202,50737.1373576 2025-10-07,03:01:12.000,280,11039243,-795,0,1759806071,15172.790827519995,147.34295913000096,50737.123383360005 2025-10-07,03:01:13.000,280,11039496,-795,0,1759806072,15172.790827519995,147.18082914000115,50737.11639624001 2025-10-07,03:01:14.000,280,11039474,-795,0,1759806073,15172.77735489999,147.18082914000115,50737.01158944 2025-10-07,03:01:15.000,280,11039560,-795,0,1759806074,15172.71672810999,147.19492739999987,50737.172293200005 2025-10-07,03:01:16.000,280,11039416,-795,0,1759806075,15172.82450907,147.2090256599986,50737.16530608001 2025-10-07,03:01:17.000,280,11039358,-795,0,1759806076,15172.75714596999,147.21607478999795,50736.99761520001 2025-10-07,03:01:18.000,280,11039435,-795,0,1759806077,15172.71672810999,147.19492739999987,50737.14434472001 2025-10-07,03:01:19.000,280,11039314,-795,0,1759806078,15172.71672810999,147.25132044000202,50737.102422 2025-10-07,03:01:20.000,280,11039485,-795,0,1759806079,15172.69651917999,147.22312392000458,50736.93473112 2025-10-07,03:01:21.000,280,11039419,-795,0,1759806080,15172.63589238999,147.20197652999923,50737.06748640001 2025-10-07,03:01:22.000,280,11039319,-795,0,1759806081,15172.709991799995,147.22312392000458,50737.15133184 2025-10-07,03:01:23.000,280,11039345,-795,0,1759806082,15172.709991799995,147.20197652999923,50737.004602320005 2025-10-07,03:01:24.000,280,11039467,-795,0,1759806083,15172.67631024999,147.23017305000394,50737.04652504001 2025-10-07,03:01:25.000,280,11039482,-795,0,1759806084,15172.709991799995,147.3006643500048,50737.22819016 2025-10-07,03:01:26.000,280,11039368,-795,0,1759806085,15172.75714596999,147.25132044000202,50737.08844776 2025-10-07,03:01:27.000,280,11039526,-795,0,1759806086,15172.669573939995,147.3852539100044,50736.97665384001 2025-10-07,03:01:28.000,280,11039269,-795,0,1759806087,15172.72346442,147.3711556499984,50737.17928032 2025-10-07,03:01:29.000,280,11039355,-795,0,1759806088,15172.730200729995,147.37820477999776,50737.10940912 2025-10-07,03:01:30.000,280,11039473,-795,0,1759806089,15172.66283763,147.3993521700031,50737.03953792 2025-10-07,03:01:31.000,280,11039289,-795,0,1759806090,15172.74367335,147.35000826000032,50737.172293200005 2025-10-07,03:01:32.000,280,11039341,-795,0,1759806091,15172.709991799995,147.4345978199999,50737.172293200005 2025-10-07,03:01:33.000,280,11039391,-795,0,1759806092,15172.689782869995,147.4345978199999,50737.21421592001 2025-10-07,03:01:34.000,280,11039536,-795,0,1759806093,15172.65610131999,147.3359100000016,50737.24915152 2025-10-07,03:01:35.000,280,11039422,-795,0,1759806094,15172.71672810999,147.32886087000225,50737.2072288 2025-10-07,03:01:36.000,280,11039468,-795,0,1759806095,15172.689782869995,147.32886087000225,50737.26312576001 2025-10-07,03:01:37.000,280,11039316,-795,0,1759806096,15172.63589238999,147.3852539100044,50737.23517728001 2025-10-07,03:01:38.000,280,11039440,-795,0,1759806097,15172.730200729995,147.32886087000225,50737.24915152 2025-10-07,03:01:39.000,280,11039345,-795,0,1759806098,15172.6426287,147.3006643500048,50737.22819016 2025-10-07,03:01:40.000,280,11039544,-795,0,1759806099,15172.60221084,147.28656608999881,50737.0325508 2025-10-07,03:01:41.000,280,11039400,-795,0,1759806100,15172.55505666999,147.41345043000183,50737.27011288 2025-10-07,03:01:42.000,280,11039351,-795,0,1759806101,15172.541584049999,147.29361521999817,50737.27011288 2025-10-07,03:01:43.000,280,11039259,-795,0,1759806102,15172.433803089989,147.40640130000247,50737.26312576001 2025-10-07,03:01:44.000,280,11039368,-795,0,1759806103,15172.433803089989,147.40640130000247,50737.22819016 2025-10-07,03:01:45.000,280,11039312,-795,0,1759806104,15172.427066779994,147.31476261000353,50737.24915152 2025-10-07,03:01:46.000,280,11039302,-795,0,1759806105,15172.447275709994,147.34295913000096,50737.16530608001 2025-10-07,03:01:47.000,280,11039349,-795,0,1759806106,15172.393385229989,147.32886087000225,50737.17928032 2025-10-07,03:01:48.000,280,11039407,-795,0,1759806107,15172.299076889998,147.3711556499984,50737.17928032 2025-10-07,03:01:49.000,280,11039379,-795,0,1759806108,15172.339494749998,147.35000826000032,50737.19325456001 2025-10-07,03:01:50.000,280,11039433,-795,0,1759806109,15172.299076889998,147.37820477999776,50737.20024168 2025-10-07,03:01:51.000,280,11039310,-795,0,1759806110,15172.346231059993,147.39230304000375,50737.074473520006 2025-10-07,03:01:52.000,280,11039388,-795,0,1759806111,15172.332758439989,147.5191873799995,50737.23517728001 2025-10-07,03:01:53.000,280,11039264,-795,0,1759806112,15172.332758439989,147.3993521700031,50737.14434472001 2025-10-07,03:01:54.000,280,11039383,-795,0,1759806113,15172.272131649988,147.49803999000142,50737.123383360005 2025-10-07,03:01:55.000,280,11039186,-795,0,1759806114,15172.272131649988,147.46279434000462,50737.10940912 2025-10-07,03:01:56.000,280,11039278,-795,0,1759806115,15172.272131649988,147.36410651999904,50737.10940912 2025-10-07,03:01:57.000,280,11039413,-795,0,1759806116,15172.110460210002,147.44164694999927,50737.06049928 2025-10-07,03:01:58.000,280,11039431,-795,0,1759806117,15172.117196519997,147.37820477999776,50737.06049928 2025-10-07,03:01:59.000,280,11039421,-795,0,1759806118,15172.043097109992,147.45574520999799,50737.08844776 2025-10-07,03:02:00.000,280,11039426,-795,0,1759806119,15172.009415560002,147.46984347000398,50737.02556368001 2025-10-07,03:02:01.000,280,11039387,-795,0,1759806120,15172.076778659997,147.42754869000055,50737.053512160004 2025-10-07,03:02:02.000,280,11039340,-795,0,1759806121,15172.076778659997,147.4839417300027,50737.02556368001 2025-10-07,03:02:03.000,280,11039317,-795,0,1759806122,15171.975734009997,147.39230304000375,50737.102422 2025-10-07,03:02:04.000,280,11039380,-795,0,1759806123,15171.975734009997,147.35705738999968,50737.08844776 2025-10-07,03:02:05.000,280,11039301,-795,0,1759806124,15171.874689359996,147.35705738999968,50737.06748640001 2025-10-07,03:02:06.000,280,11039340,-795,0,1759806125,15171.968997700002,147.41345043000183,50737.06748640001 2025-10-07,03:02:07.000,280,11039410,-795,0,1759806126,15171.942052459992,147.42754869000055,50737.053512160004 2025-10-07,03:02:08.000,280,11039494,-795,0,1759806127,15171.982470319992,147.4204995600012,50737.04652504001 2025-10-07,03:02:09.000,280,11039411,-795,0,1759806128,15171.989206630002,147.44869607999863,50737.074473520006 2025-10-07,03:02:10.000,280,11039356,-795,0,1759806129,15171.962261389992,147.40640130000247,50737.06748640001 2025-10-07,03:02:11.000,280,11039407,-795,0,1759806130,15172.002679249992,147.41345043000183,50737.1373576 2025-10-07,03:02:12.000,280,11039241,-795,0,1759806131,15172.009415560002,147.5332856399982,50737.14434472001 2025-10-07,03:02:13.000,280,11039297,-795,0,1759806132,15171.928579840001,147.49099086000206,50737.11639624001 2025-10-07,03:02:14.000,280,11039226,-795,0,1759806133,15171.915107219997,147.56148216000292,50737.1373576 2025-10-07,03:02:15.000,280,11039316,-795,0,1759806134,15171.942052459992,147.52623650999885,50737.102422 2025-10-07,03:02:16.000,280,11039297,-795,0,1759806135,15171.867953050001,147.5473839000042,50737.08146064 2025-10-07,03:02:17.000,280,11039446,-795,0,1759806136,15171.854480429996,147.57558042000164,50737.03953792 2025-10-07,03:02:18.000,280,11039446,-795,0,1759806137,15171.861216739992,147.582629550001,50737.018576559996 2025-10-07,03:02:19.000,280,11039340,-795,0,1759806138,15171.867953050001,147.57558042000164,50737.03953792 2025-10-07,03:02:20.000,280,11039355,-795,0,1759806139,15171.894898289996,147.57558042000164,50737.06748640001 2025-10-07,03:02:21.000,280,11039470,-795,0,1759806140,15171.867953050001,147.56853129000228,50737.0325508 2025-10-07,03:02:22.000,280,11039367,-795,0,1759806141,15171.760172089991,147.56148216000292,50736.9626796 2025-10-07,03:02:23.000,280,11039370,-795,0,1759806142,15171.773644709996,147.54033477000485,50737.03953792 2025-10-07,03:02:24.000,280,11039367,-795,0,1759806143,15171.7669084,147.6460717200025,50737.01158944 2025-10-07,03:02:25.000,280,11039393,-795,0,1759806144,15171.69954529999,147.69541562999802,50736.955692480005 2025-10-07,03:02:26.000,280,11039415,-795,0,1759806145,15171.62544589,147.582629550001,50736.93473112 2025-10-07,03:02:27.000,280,11039403,-795,0,1759806146,15171.69954529999,147.61082606999844,50736.85787280001 2025-10-07,03:02:28.000,280,11039427,-795,0,1759806147,15171.66586375,147.69541562999802,50736.97665384001 2025-10-07,03:02:29.000,280,11039452,-795,0,1759806148,15171.65912743999,147.6178751999978,50736.850885679996 2025-10-07,03:02:30.000,280,11039568,-795,0,1759806149,15171.5648191,147.57558042000164,50736.788001600005 2025-10-07,03:02:31.000,280,11039565,-795,0,1759806150,15171.61870957999,147.70951389000402,50736.906782640006 2025-10-07,03:02:32.000,280,11039438,-795,0,1759806151,15171.69954529999,147.68836649999866,50736.93473112 2025-10-07,03:02:33.000,280,11039361,-795,0,1759806152,15171.672600059996,147.75885779999953,50736.94870536001 2025-10-07,03:02:34.000,280,11039514,-795,0,1759806153,15171.672600059996,147.72361215000274,50736.98364096 2025-10-07,03:02:35.000,280,11039351,-795,0,1759806154,15171.64565482,147.72361215000274,50736.89979552001 2025-10-07,03:02:36.000,280,11039396,-795,0,1759806155,15171.59850064999,147.71656302000338,50736.92774400001 2025-10-07,03:02:37.000,280,11039454,-795,0,1759806156,15171.60523696,147.77295605999825,50737.053512160004 2025-10-07,03:02:38.000,280,11039423,-795,0,1759806157,15171.58502803,147.6813173699993,50736.885821280004 2025-10-07,03:02:39.000,280,11039242,-795,0,1759806158,15171.5648191,147.78000519000489,50736.850885679996 2025-10-07,03:02:40.000,280,11039384,-795,0,1759806159,15171.50419231,147.80820171000232,50736.82992432001 2025-10-07,03:02:41.000,280,11039398,-795,0,1759806160,15171.551346479995,147.77295605999825,50736.850885679996 2025-10-07,03:02:42.000,280,11039471,-795,0,1759806161,15171.52440124,147.82229997000104,50736.8229372 2025-10-07,03:02:43.000,280,11039334,-755,0,1759806162,15171.50419231,147.75885779999953,50736.87184704 2025-10-07,03:02:44.000,280,11039401,-795,0,1759806163,15171.490719689995,147.7306612800021,50736.850885679996 2025-10-07,03:02:45.000,280,11039424,-795,0,1759806164,15171.45703813999,147.7659069299989,50736.885821280004 2025-10-07,03:02:46.000,280,11039408,-795,0,1759806165,15171.409883969995,147.75885779999953,50736.87883416001 2025-10-07,03:02:47.000,280,11039371,-795,0,1759806166,15171.38293873,147.78000519000489,50736.84389856 2025-10-07,03:02:48.000,280,11039338,-795,0,1759806167,15171.389675039994,147.85049648999848,50736.77402736 2025-10-07,03:02:49.000,280,11039331,-795,0,1759806168,15171.41662027999,147.8293491000004,50736.850885679996 2025-10-07,03:02:50.000,280,11039428,-795,0,1759806169,15171.27515776999,147.81525084000168,50736.59236224001 2025-10-07,03:02:51.000,280,11039512,-795,0,1759806170,15171.34252087,147.82229997000104,50736.80197584 2025-10-07,03:02:52.000,280,11039415,-795,0,1759806171,15171.288630389994,147.84344735999912,50736.78101448001 2025-10-07,03:02:53.000,280,11039457,-795,0,1759806172,15171.288630389994,147.77295605999825,50736.74607888 2025-10-07,03:02:54.000,280,11039384,-795,0,1759806173,15171.234739909989,147.8293491000004,50736.71114328001 2025-10-07,03:02:55.000,280,11039509,-795,0,1759806174,15171.194322049989,147.8927912700019,50736.65524632 2025-10-07,03:02:56.000,280,11039328,-795,0,1759806175,15171.261685149999,147.83639822999976,50736.6482592 2025-10-07,03:02:57.000,280,11039380,-795,0,1759806176,15171.248212529994,147.87164388000383,50736.69716904 2025-10-07,03:02:58.000,280,11039448,-795,0,1759806177,15171.261685149999,147.88574214000255,50736.578388 2025-10-07,03:02:59.000,280,11039316,-795,0,1759806178,15171.288630389994,147.8786930100032,50736.70415616 2025-10-07,03:03:00.000,280,11039368,-795,0,1759806179,15171.153904189989,147.90688953000063,50736.59236224001 2025-10-07,03:03:01.000,280,11039413,-795,0,1759806180,15171.221267289999,147.88574214000255,50736.753066 2025-10-07,03:03:02.000,280,11039377,-795,0,1759806181,15171.228003599994,147.9914790900002,50736.77402736 2025-10-07,03:03:03.000,280,11039379,-795,0,1759806182,15171.207794669994,147.89984040000127,50736.77402736 2025-10-07,03:03:04.000,280,11039353,-795,0,1759806183,15171.160640499998,147.95623344000342,50736.91376976 2025-10-07,03:03:05.000,280,11039422,-795,0,1759806184,15171.221267289999,147.86459475000447,50736.753066 2025-10-07,03:03:06.000,280,11039358,-795,0,1759806185,15171.221267289999,148.04787213000236,50736.739091760006 2025-10-07,03:03:07.000,280,11039413,-795,0,1759806186,15171.214530979989,147.9914790900002,50736.80197584 2025-10-07,03:03:08.000,280,11039391,-795,0,1759806187,15171.180849429998,147.98442996000085,50736.836911440005 2025-10-07,03:03:09.000,280,11039530,-795,0,1759806188,15171.153904189989,147.9421351800047,50736.86485992 2025-10-07,03:03:10.000,280,11039381,-795,0,1759806189,15171.052859539988,148.040823000003,50736.65524632 2025-10-07,03:03:11.000,280,11039423,-795,0,1759806190,15171.147167879994,148.04787213000236,50736.836911440005 2025-10-07,03:03:12.000,280,11039551,-795,0,1759806191,15171.113486329989,147.96328257000278,50736.86485992 2025-10-07,03:03:13.000,280,11039330,-795,0,1759806192,15171.120222639998,148.00557734999893,50736.86485992 2025-10-07,03:03:14.000,280,11039460,-795,0,1759806193,15171.113486329989,148.0760686499998,50736.73210464001 2025-10-07,03:03:15.000,280,11039332,-795,0,1759806194,15171.025914299993,147.9914790900002,50736.84389856 2025-10-07,03:03:16.000,280,11039412,-795,0,1759806195,15171.019177989998,148.02672474000428,50736.739091760006 2025-10-07,03:03:17.000,280,11039375,-795,0,1759806196,15170.951814890002,148.06901952000044,50736.73210464001 2025-10-07,03:03:18.000,280,11039480,-795,0,1759806197,15170.945078579993,148.0760686499998,50736.77402736 2025-10-07,03:03:19.000,280,11039514,-795,0,1759806198,15170.965287509993,148.0760686499998,50736.63428496 2025-10-07,03:03:20.000,280,11039456,-795,0,1759806199,15170.938342269998,148.0760686499998,50736.64127208001 2025-10-07,03:03:21.000,280,11039538,-795,0,1759806200,15171.079804779998,148.11836343000323,50736.80197584 2025-10-07,03:03:22.000,280,11039458,-795,0,1759806201,15170.938342269998,148.040823000003,50736.74607888 2025-10-07,03:03:23.000,280,11039495,-795,0,1759806202,15170.958551199998,148.08311777999916,50736.8229372 2025-10-07,03:03:24.000,280,11039319,-795,0,1759806203,15170.931605960002,148.1747564699981,50736.73210464001 2025-10-07,03:03:25.000,280,11039462,-795,0,1759806204,15171.079804779998,148.06197039000108,50736.885821280004 2025-10-07,03:03:26.000,280,11039329,-795,0,1759806205,15171.032650609988,148.1254125600026,50736.80896296001 2025-10-07,03:03:27.000,280,11039355,-795,0,1759806206,15170.972023820003,148.11836343000323,50736.74607888 2025-10-07,03:03:28.000,280,11039450,-795,0,1759806207,15170.972023820003,148.1042651700045,50736.8229372 2025-10-07,03:03:29.000,280,11039257,-795,0,1759806208,15170.972023820003,148.16770733999874,50736.669220560005 2025-10-07,03:03:30.000,280,11039355,-795,0,1759806209,15170.850770240002,148.21705125000153,50736.59934936 2025-10-07,03:03:31.000,280,11039316,-795,0,1759806210,15170.938342269998,148.0760686499998,50736.78101448001 2025-10-07,03:03:32.000,280,11039511,-795,0,1759806211,15170.924869649993,148.21705125000153,50736.8229372 2025-10-07,03:03:33.000,280,11039408,-795,0,1759806212,15170.992232749988,148.2029529900028,50736.74607888 2025-10-07,03:03:34.000,280,11039483,-795,0,1759806213,15170.945078579993,148.1395108200013,50736.80896296001 2025-10-07,03:03:35.000,280,11039383,-795,0,1759806214,15170.978760129998,148.21000212000217,50736.71114328001 2025-10-07,03:03:36.000,280,11039317,-795,0,1759806215,15171.005705369993,148.27344429000368,50736.683194799996 2025-10-07,03:03:37.000,280,11039422,-795,0,1759806216,15170.992232749988,148.16770733999874,50736.64127208001 2025-10-07,03:03:38.000,280,11039368,-795,0,1759806217,15170.965287509993,148.2029529900028,50736.739091760006 2025-10-07,03:03:39.000,280,11039229,-795,0,1759806218,15170.978760129998,148.1888547300041,50736.69716904 2025-10-07,03:03:40.000,280,11039280,-795,0,1759806219,15170.870979170002,148.24524776999897,50736.54345240001 2025-10-07,03:03:41.000,280,11039411,-795,0,1759806220,15170.891188100002,148.24524776999897,50736.753066 2025-10-07,03:03:42.000,280,11039422,-795,0,1759806221,15170.877715479997,148.30164081000112,50736.753066 2025-10-07,03:03:43.000,280,11039411,-795,0,1759806222,15170.864242859992,148.24524776999897,50736.69018192001 2025-10-07,03:03:44.000,280,11039505,-795,0,1759806223,15170.931605960002,148.3227881999992,50736.578388 2025-10-07,03:03:45.000,280,11039501,-795,0,1759806224,15170.897924409997,148.27344429000368,50736.73210464001 2025-10-07,03:03:46.000,280,11039384,-795,0,1759806225,15170.823824999992,148.32983732999855,50736.82992432001 2025-10-07,03:03:47.000,280,11039475,-795,0,1759806226,15170.864242859992,148.31573906999984,50736.76005312001 2025-10-07,03:03:48.000,280,11039470,-795,0,1759806227,15170.857506549997,148.29459168000176,50736.71114328001 2025-10-07,03:03:49.000,280,11039367,-795,0,1759806228,15170.911397030002,148.26639516000432,50736.67620768 2025-10-07,03:03:50.000,280,11039228,-795,0,1759806229,15170.884451789992,148.19590386000345,50736.43165848 2025-10-07,03:03:51.000,280,11039456,-795,0,1759806230,15170.938342269998,148.37213211000198,50736.62729784 2025-10-07,03:03:52.000,280,11039322,-795,0,1759806231,15170.891188100002,148.29459168000176,50736.64127208001 2025-10-07,03:03:53.000,280,11039474,-795,0,1759806232,15170.897924409997,148.34393559000455,50736.59236224001 2025-10-07,03:03:54.000,280,11039386,-795,0,1759806233,15170.891188100002,148.28049342000304,50736.69716904 2025-10-07,03:03:55.000,280,11039306,-795,0,1759806234,15170.796879759997,148.30164081000112,50736.71114328001 2025-10-07,03:03:56.000,280,11039330,-795,0,1759806235,15170.844033929992,148.36508298000263,50736.61332360001 2025-10-07,03:03:57.000,280,11039269,-795,0,1759806236,15170.830561310002,148.30164081000112,50736.54345240001 2025-10-07,03:03:58.000,280,11039400,-795,0,1759806237,15170.837297619997,148.34393559000455,50736.60633648 2025-10-07,03:03:59.000,280,11039418,-795,0,1759806238,15170.736252969997,148.34393559000455,50736.54345240001 2025-10-07,03:04:00.000,280,11039320,-795,0,1759806239,15170.742989279992,148.40737775999878,50736.45960696 2025-10-07,03:04:01.000,280,11039308,-795,0,1759806240,15170.823824999992,148.2875425500024,50736.45960696 2025-10-07,03:04:02.000,280,11039342,-795,0,1759806241,15170.864242859992,148.26639516000432,50736.53646528 2025-10-07,03:04:03.000,280,11039460,-795,0,1759806242,15170.776670829997,148.27344429000368,50736.60633648 2025-10-07,03:04:04.000,280,11039436,-795,0,1759806243,15170.837297619997,148.28049342000304,50736.63428496 2025-10-07,03:04:05.000,280,11039342,-795,0,1759806244,15170.837297619997,148.2381986399996,50736.54345240001 2025-10-07,03:04:06.000,280,11039195,-795,0,1759806245,15170.823824999992,148.28049342000304,50736.61332360001 2025-10-07,03:04:07.000,280,11039458,-795,0,1759806246,15170.877715479997,148.34393559000455,50736.48755544 2025-10-07,03:04:08.000,280,11039374,-795,0,1759806247,15170.837297619997,148.21000212000217,50736.56441376001 2025-10-07,03:04:09.000,280,11039426,-795,0,1759806248,15170.823824999992,148.2593460299977,50736.52249104001 2025-10-07,03:04:10.000,280,11039503,-795,0,1759806249,15170.695835109997,148.25229689999833,50736.41069712 2025-10-07,03:04:11.000,280,11039547,-795,0,1759806250,15170.837297619997,148.2875425500024,50736.54345240001 2025-10-07,03:04:12.000,280,11039328,-795,0,1759806251,15170.763198209992,148.25229689999833,50736.45960696 2025-10-07,03:04:13.000,280,11039466,-795,0,1759806252,15170.763198209992,148.26639516000432,50736.41768424 2025-10-07,03:04:14.000,280,11039430,-795,0,1759806253,15170.756461899997,148.27344429000368,50736.4386456 2025-10-07,03:04:15.000,280,11039289,-795,0,1759806254,15170.796879759997,148.2241003800009,50736.45960696 2025-10-07,03:04:16.000,280,11039478,-795,0,1759806255,15170.749725590002,148.3227881999992,50736.48755544 2025-10-07,03:04:17.000,280,11039365,-795,0,1759806256,15170.857506549997,148.36508298000263,50736.620310720005 2025-10-07,03:04:18.000,280,11039253,-795,0,1759806257,15170.817088689997,148.2029529900028,50736.67620768 2025-10-07,03:04:19.000,280,11039398,-795,0,1759806258,15170.783407139992,148.34393559000455,50736.59934936 2025-10-07,03:04:20.000,280,11039107,-795,0,1759806259,15170.709307730001,148.2381986399996,50736.44563272001 2025-10-07,03:04:21.000,280,11039391,-795,0,1759806260,15170.796879759997,148.4355742800035,50736.571400880006 2025-10-07,03:04:22.000,280,11039220,-795,0,1759806261,15170.817088689997,148.30868994000048,50736.55742664 2025-10-07,03:04:23.000,280,11039451,-795,0,1759806262,15170.736252969997,148.19590386000345,50736.578388 2025-10-07,03:04:24.000,280,11039378,-795,0,1759806263,15170.742989279992,148.29459168000176,50736.382748640004 2025-10-07,03:04:25.000,280,11039286,-795,0,1759806264,15170.641944629991,148.2593460299977,50736.59934936 2025-10-07,03:04:26.000,280,11039321,-795,0,1759806265,15170.742989279992,148.25229689999833,50736.53646528 2025-10-07,03:04:27.000,280,11039473,-795,0,1759806266,15170.722780349992,148.26639516000432,50736.63428496 2025-10-07,03:04:28.000,280,11039419,-795,0,1759806267,15170.709307730001,148.26639516000432,50736.56441376001 2025-10-07,03:04:29.000,280,11039320,-795,0,1759806268,15170.689098800001,148.2593460299977,50736.501529680005 2025-10-07,03:04:30.000,280,11039508,-795,0,1759806269,15170.635208319996,148.23114951000025,50736.46659408 2025-10-07,03:04:31.000,280,11039359,-795,0,1759806270,15170.817088689997,148.30868994000048,50736.56441376001 2025-10-07,03:04:32.000,280,11039442,-795,0,1759806271,15170.823824999992,148.19590386000345,50736.5085168 2025-10-07,03:04:33.000,280,11039561,-795,0,1759806272,15170.823824999992,148.25229689999833,50736.66223344001 2025-10-07,03:04:34.000,280,11039339,-795,0,1759806273,15170.844033929992,148.32983732999855,50736.550439520004 2025-10-07,03:04:35.000,280,11039360,-795,0,1759806274,15170.817088689997,148.28049342000304,50736.54345240001 2025-10-07,03:04:36.000,280,11039465,-795,0,1759806275,15170.857506549997,148.23114951000025,50736.59934936 2025-10-07,03:04:37.000,280,11039350,-795,0,1759806276,15170.790143450002,148.2029529900028,50736.55742664 2025-10-07,03:04:38.000,280,11039396,-795,0,1759806277,15170.716044039997,148.28049342000304,50736.59236224001 2025-10-07,03:04:39.000,280,11039478,-795,0,1759806278,15170.769934520002,148.27344429000368,50736.58537512 2025-10-07,03:04:40.000,280,11039476,-795,0,1759806279,15170.763198209992,148.32983732999855,50736.6482592 2025-10-07,03:04:41.000,280,11039549,-795,0,1759806280,15170.850770240002,148.28049342000304,50736.52947816 2025-10-07,03:04:42.000,280,11039405,-795,0,1759806281,15170.763198209992,148.18180560000474,50736.41768424 2025-10-07,03:04:43.000,280,11039434,-795,0,1759806282,15170.716044039997,148.1888547300041,50736.501529680005 2025-10-07,03:04:44.000,280,11039499,-795,0,1759806283,15170.817088689997,148.1888547300041,50736.48755544 2025-10-07,03:04:45.000,280,11039368,-795,0,1759806284,15170.749725590002,148.26639516000432,50736.42467136001 2025-10-07,03:04:46.000,280,11039348,-795,0,1759806285,15170.695835109997,148.14655995000066,50736.501529680005 2025-10-07,03:04:47.000,280,11039346,-795,0,1759806286,15170.689098800001,148.09016690999852,50736.49454256001 2025-10-07,03:04:48.000,280,11039290,-795,0,1759806287,15170.662153559992,148.14655995000066,50736.43165848 2025-10-07,03:04:49.000,280,11039452,-795,0,1759806288,15170.628472010001,148.08311777999916,50736.2989032 2025-10-07,03:04:50.000,280,11039374,-795,0,1759806289,15170.641944629991,148.1747564699981,50736.333838800005 2025-10-07,03:04:51.000,280,11039468,-795,0,1759806290,15170.594790459996,148.11836343000323,50736.41069712 2025-10-07,03:04:52.000,280,11039401,-795,0,1759806291,15170.614999389996,148.18180560000474,50736.37576152001 2025-10-07,03:04:53.000,280,11039316,-795,0,1759806292,15170.635208319996,148.1395108200013,50736.35480016001 2025-10-07,03:04:54.000,280,11039431,-795,0,1759806293,15170.540899979991,148.1395108200013,50736.36178728 2025-10-07,03:04:55.000,280,11039534,-795,0,1759806294,15170.588054150001,148.11836343000323,50736.284928960005 2025-10-07,03:04:56.000,280,11039399,-795,0,1759806295,15170.601526769991,148.06901952000044,50736.32685168001 2025-10-07,03:04:57.000,280,11039452,-795,0,1759806296,15170.588054150001,148.1042651700045,50736.35480016001 2025-10-07,03:04:58.000,280,11039380,-795,0,1759806297,15170.46680057,148.08311777999916,50736.382748640004 2025-10-07,03:04:59.000,280,11039495,-795,0,1759806298,15170.594790459996,148.00557734999893,50736.32685168001 2025-10-07,03:05:00.000,280,11039472,-795,0,1759806299,15170.561108909991,148.00557734999893,50736.31287744 2025-10-07,03:05:01.000,280,11039401,-795,0,1759806300,15170.608263080001,147.97033170000213,50736.39672288001 2025-10-07,03:05:02.000,280,11039435,-795,0,1759806301,15170.574581529996,148.14655995000066,50736.45960696 2025-10-07,03:05:03.000,280,11039397,-795,0,1759806302,15170.56784522,148.09721603999787,50736.35480016001 2025-10-07,03:05:04.000,280,11039414,-795,0,1759806303,15170.574581529996,148.04787213000236,50736.48056832 2025-10-07,03:05:05.000,280,11039286,-795,0,1759806304,15170.52742736,148.11131430000387,50736.38973576 2025-10-07,03:05:06.000,280,11039615,-795,0,1759806305,15170.50721843,148.02672474000428,50736.38973576 2025-10-07,03:05:07.000,280,11039319,-795,0,1759806306,15170.534163669996,147.95623344000342,50736.4386456 2025-10-07,03:05:08.000,280,11039290,-795,0,1759806307,15170.43985532999,148.05492126000172,50736.43165848 2025-10-07,03:05:09.000,280,11039378,-795,0,1759806308,15170.40617378,147.9773808300015,50736.403710000006 2025-10-07,03:05:10.000,280,11039505,-795,0,1759806309,15170.392701159995,148.09721603999787,50736.13819944001 2025-10-07,03:05:11.000,280,11039287,-795,0,1759806310,15170.44659164,148.09721603999787,50736.44563272001 2025-10-07,03:05:12.000,280,11039381,-795,0,1759806311,15170.41964639999,148.06901952000044,50736.45960696 2025-10-07,03:05:13.000,280,11039366,-795,0,1759806312,15170.473536879996,148.09721603999787,50736.35480016001 2025-10-07,03:05:14.000,280,11039410,-795,0,1759806313,15170.41964639999,147.98442996000085,50736.4386456 2025-10-07,03:05:15.000,280,11039427,-795,0,1759806314,15170.52742736,148.1395108200013,50736.403710000006 2025-10-07,03:05:16.000,280,11039483,-795,0,1759806315,15170.41964639999,148.05492126000172,50736.41768424 2025-10-07,03:05:17.000,280,11039431,-795,0,1759806316,15170.35901960999,148.09016690999852,50736.46659408 2025-10-07,03:05:18.000,280,11039403,-795,0,1759806317,15170.40617378,148.09721603999787,50736.44563272001 2025-10-07,03:05:19.000,280,11039430,-795,0,1759806318,15170.29839281999,148.05492126000172,50736.3687744 2025-10-07,03:05:20.000,280,11039339,-795,0,1759806319,15170.332074369995,148.04787213000236,50736.5085168 2025-10-07,03:05:21.000,280,11039428,-795,0,1759806320,15170.311865439995,148.09721603999787,50736.403710000006 2025-10-07,03:05:22.000,280,11039529,-795,0,1759806321,15170.30512913,148.11131430000387,50736.43165848 2025-10-07,03:05:23.000,280,11039358,-795,0,1759806322,15170.27818388999,148.08311777999916,50736.36178728 2025-10-07,03:05:24.000,280,11039610,-795,0,1759806323,15170.25797495999,148.09721603999787,50736.41069712 2025-10-07,03:05:25.000,280,11039385,-795,0,1759806324,15170.291656509995,148.08311777999916,50736.42467136001 2025-10-07,03:05:26.000,280,11039279,-795,0,1759806325,15170.27818388999,148.11836343000323,50736.45960696 2025-10-07,03:05:27.000,280,11039529,-795,0,1759806326,15170.19734816999,148.1395108200013,50736.42467136001 2025-10-07,03:05:28.000,280,11039175,-795,0,1759806327,15170.251238649995,148.14655995000066,50736.3687744 2025-10-07,03:05:29.000,280,11039337,-795,0,1759806328,15170.19734816999,148.16770733999874,50736.44563272001 2025-10-07,03:05:30.000,280,11039464,-795,0,1759806329,15170.210820789995,148.28049342000304,50736.37576152001 2025-10-07,03:05:31.000,280,11039412,-795,0,1759806330,15170.210820789995,148.27344429000368,50736.4386456 2025-10-07,03:05:32.000,280,11039560,-795,0,1759806331,15170.18387555,148.21000212000217,50736.49454256001 2025-10-07,03:05:33.000,280,11039443,-795,0,1759806332,15170.150193999994,148.21000212000217,50736.284928960005 2025-10-07,03:05:34.000,280,11039351,-795,0,1759806333,15170.07609458999,148.21705125000153,50736.382748640004 2025-10-07,03:05:35.000,280,11039238,-795,0,1759806334,15170.07609458999,148.19590386000345,50736.38973576 2025-10-07,03:05:36.000,280,11039299,-795,0,1759806335,15170.16366662,148.1747564699981,50736.37576152001 2025-10-07,03:05:37.000,280,11039446,-795,0,1759806336,15170.015467799989,148.2029529900028,50736.34082592 2025-10-07,03:05:38.000,280,11039369,-795,0,1759806337,15170.042413039999,148.2029529900028,50736.31287744 2025-10-07,03:05:39.000,280,11039324,-795,0,1759806338,15169.948104699994,148.27344429000368,50736.29191608 2025-10-07,03:05:40.000,280,11039347,-795,0,1759806339,15169.833587429988,148.2593460299977,50736.24999336 2025-10-07,03:05:41.000,280,11039365,-795,0,1759806340,15169.941368389998,148.24524776999897,50736.27794184001 2025-10-07,03:05:42.000,280,11039394,-795,0,1759806341,15169.874005289988,148.2241003800009,50736.3687744 2025-10-07,03:05:43.000,280,11039523,-795,0,1759806342,15169.853796359988,148.2381986399996,50736.30589032001 2025-10-07,03:05:44.000,280,11039394,-795,0,1759806343,15169.847060049993,148.32983732999855,50736.30589032001 2025-10-07,03:05:45.000,280,11039463,-795,0,1759806344,15169.813378499988,148.2593460299977,50736.41768424 2025-10-07,03:05:46.000,280,11039410,-795,0,1759806345,15169.786433259993,148.19590386000345,50736.32685168001 2025-10-07,03:05:47.000,280,11039398,-795,0,1759806346,15169.853796359988,148.2381986399996,50736.31287744 2025-10-07,03:05:48.000,280,11039300,-795,0,1759806347,15169.840323739998,148.37213211000198,50736.31986456 2025-10-07,03:05:49.000,280,11039331,-795,0,1759806348,15169.766224329993,148.35803385000327,50736.41768424 2025-10-07,03:05:50.000,280,11039485,-795,0,1759806349,15169.725806469993,148.37213211000198,50736.31287744 2025-10-07,03:05:51.000,280,11039383,-795,0,1759806350,15169.752751710002,148.23114951000025,50736.45960696 2025-10-07,03:05:52.000,280,11039398,-795,0,1759806351,15169.820114809998,148.40737775999878,50736.38973576 2025-10-07,03:05:53.000,280,11039514,-795,0,1759806352,15169.752751710002,148.3509847200039,50736.382748640004 2025-10-07,03:05:54.000,280,11039367,-795,0,1759806353,15169.732542780002,148.41442688999814,50736.47358120001 2025-10-07,03:05:55.000,280,11039370,-715,0,1759806354,15169.725806469993,148.41442688999814,50736.22903200001 2025-10-07,03:05:56.000,280,11039395,-795,0,1759806355,15169.618025509997,148.40032862999942,50736.4386456 2025-10-07,03:05:57.000,280,11039548,-795,0,1759806356,15169.631498130002,148.44262341000285,50736.35480016001 2025-10-07,03:05:58.000,280,11039509,-795,0,1759806357,15169.658443369997,148.4496725400022,50736.34082592 2025-10-07,03:05:59.000,280,11039357,-795,0,1759806358,15169.638234439997,148.42852515000413,50736.41768424 2025-10-07,03:06:00.000,280,11039327,-795,0,1759806359,15169.516980859997,148.45672167000157,50736.31986456 2025-10-07,03:06:01.000,280,11039377,-795,0,1759806360,15169.597816579997,148.55540948999987,50736.333838800005 2025-10-07,03:06:02.000,280,11039477,-795,0,1759806361,15169.597816579997,148.484918189999,50736.35480016001 2025-10-07,03:06:03.000,280,11039296,-795,0,1759806362,15169.530453480002,148.37918124000134,50736.403710000006 2025-10-07,03:06:04.000,280,11039410,-795,0,1759806363,15169.456354069996,148.40032862999942,50736.333838800005 2025-10-07,03:06:05.000,280,11039245,-795,0,1759806364,15169.456354069996,148.4355742800035,50736.39672288001 2025-10-07,03:06:06.000,280,11039342,-795,0,1759806365,15169.429408830001,148.4496725400022,50736.35480016001 2025-10-07,03:06:07.000,280,11039392,-795,0,1759806366,15169.402463589991,148.42852515000413,50736.3687744 2025-10-07,03:06:08.000,280,11039473,-795,0,1759806367,15169.429408830001,148.49901644999773,50736.284928960005 2025-10-07,03:06:09.000,280,11039393,-795,0,1759806368,15169.368782040001,148.484918189999,50736.37576152001 2025-10-07,03:06:10.000,280,11039428,-795,0,1759806369,15169.301418939991,148.47786905999965,50736.20108352 2025-10-07,03:06:11.000,280,11039410,-795,0,1759806370,15169.368782040001,148.52016384000308,50736.31986456 2025-10-07,03:06:12.000,280,11039367,-795,0,1759806371,15169.22731953,148.44262341000285,50736.215057760004 2025-10-07,03:06:13.000,280,11039327,-795,0,1759806372,15169.294682629996,148.52016384000308,50736.31986456 2025-10-07,03:06:14.000,280,11039554,-795,0,1759806373,15169.18690167,148.52016384000308,50736.333838800005 2025-10-07,03:06:15.000,280,11039422,-795,0,1759806374,15169.112802259995,148.52016384000308,50736.20108352 2025-10-07,03:06:16.000,280,11039490,-795,0,1759806375,15169.22058321999,148.51311471000372,50736.22204488 2025-10-07,03:06:17.000,280,11039262,-795,0,1759806376,15169.173429049995,148.54836036000052,50736.2989032 2025-10-07,03:06:18.000,280,11039537,-795,0,1759806377,15169.052175469995,148.54131123000116,50736.22204488 2025-10-07,03:06:19.000,280,11039385,-795,0,1759806378,15169.15995642999,148.5695077499986,50736.27794184001 2025-10-07,03:06:20.000,280,11039429,-795,0,1759806379,15169.15995642999,148.6611464400048,50736.180122159996 2025-10-07,03:06:21.000,280,11039324,-795,0,1759806380,15169.133011189995,148.6329499200001,50736.2639676 2025-10-07,03:06:22.000,280,11039345,-795,0,1759806381,15169.12627488,148.55540948999987,50736.17313504 2025-10-07,03:06:23.000,280,11039392,-795,0,1759806382,15169.07912070999,148.59065514000395,50736.22903200001 2025-10-07,03:06:24.000,280,11039340,-795,0,1759806383,15169.01849391999,148.62590079000074,50736.1242252 2025-10-07,03:06:25.000,280,11039468,-795,0,1759806384,15169.01849391999,148.71049035000033,50736.22204488 2025-10-07,03:06:26.000,280,11039386,-795,0,1759806385,15168.951130819994,148.63999904999946,50736.166147920005 2025-10-07,03:06:27.000,280,11039472,-795,0,1759806386,15168.951130819994,148.66819557000417,50736.17313504 2025-10-07,03:06:28.000,280,11039428,-795,0,1759806387,15168.96460344,148.70344122000097,50736.068328240006 2025-10-07,03:06:29.000,280,11039432,-795,0,1759806388,15168.92418558,148.63999904999946,50736.20108352 2025-10-07,03:06:30.000,280,11039399,-795,0,1759806389,15168.92418558,148.66819557000417,50736.17313504 2025-10-07,03:06:31.000,280,11039477,-795,0,1759806390,15168.97807605999,148.7175394799997,50736.22903200001 2025-10-07,03:06:32.000,280,11039420,-795,0,1759806391,15169.052175469995,148.72458860999905,50736.31287744 2025-10-07,03:06:33.000,280,11039458,-795,0,1759806392,15169.031966539995,148.7175394799997,50736.35480016001 2025-10-07,03:06:34.000,280,11039353,-795,0,1759806393,15169.112802259995,148.78803078000055,50736.36178728 2025-10-07,03:06:35.000,280,11039416,-795,0,1759806394,15169.10606595,148.82327643000463,50736.2639676 2025-10-07,03:06:36.000,280,11039418,-795,0,1759806395,15169.092593329995,148.76688339000248,50736.31986456 2025-10-07,03:06:37.000,280,11039455,-795,0,1759806396,15169.02523023,148.7950799099999,50736.284928960005 2025-10-07,03:06:38.000,280,11039419,-795,0,1759806397,15169.0050213,148.83032556000398,50736.2639676 2025-10-07,03:06:39.000,280,11039451,-795,0,1759806398,15168.98481237,148.816227299998,50736.30589032001 2025-10-07,03:06:40.000,280,11039426,-795,0,1759806399,15169.0050213,148.7950799099999,50736.31287744 2025-10-07,03:06:41.000,280,11039400,-795,0,1759806400,15168.971339749995,148.80212903999927,50736.2989032 2025-10-07,03:06:42.000,280,11039432,-795,0,1759806401,15168.910712959994,148.83032556000398,50736.15217368 2025-10-07,03:06:43.000,280,11039374,-795,0,1759806402,15168.930921889994,148.7950799099999,50736.1242252 2025-10-07,03:06:44.000,280,11039377,-795,0,1759806403,15168.90397665,148.76688339000248,50736.20807064001 2025-10-07,03:06:45.000,280,11039395,-795,0,1759806404,15168.85682247999,148.82327643000463,50736.22903200001 2025-10-07,03:06:46.000,280,11039394,-795,0,1759806405,15168.863558789999,148.77393252000184,50736.24300624 2025-10-07,03:06:47.000,280,11039344,-795,0,1759806406,15168.850086169994,148.82327643000463,50736.24300624 2025-10-07,03:06:48.000,280,11039382,-795,0,1759806407,15168.910712959994,148.75278513000376,50736.22204488 2025-10-07,03:06:49.000,280,11039461,-795,0,1759806408,15168.89724033999,148.82327643000463,50736.215057760004 2025-10-07,03:06:50.000,280,11039474,-795,0,1759806409,15168.816404619989,148.7950799099999,50736.15217368 2025-10-07,03:06:51.000,280,11039469,-795,0,1759806410,15168.83661354999,148.7950799099999,50736.17313504 2025-10-07,03:06:52.000,280,11039393,-795,0,1759806411,15168.782723069999,148.77393252000184,50736.08928960001 2025-10-07,03:06:53.000,280,11039337,-795,0,1759806412,15168.823140929999,148.72458860999905,50736.11025096001 2025-10-07,03:06:54.000,280,11039441,-795,0,1759806413,15168.816404619989,148.7457360000044,50736.054354 2025-10-07,03:06:55.000,280,11039357,-795,0,1759806414,15168.782723069999,148.78803078000055,50735.97749568 2025-10-07,03:06:56.000,280,11039464,-795,0,1759806415,15168.755777829989,148.85147295000206,50736.06134112001 2025-10-07,03:06:57.000,280,11039397,-795,0,1759806416,15168.755777829989,148.80212903999927,50736.02640552 2025-10-07,03:06:58.000,280,11039484,-795,0,1759806417,15168.715359969989,148.83737469000334,50736.11025096001 2025-10-07,03:06:59.000,280,11039423,-795,0,1759806418,15168.762514139999,148.83032556000398,50736.02640552 2025-10-07,03:07:00.000,280,11039465,-795,0,1759806419,15168.681678419998,148.73868686999776,50735.998457040005 2025-10-07,03:07:01.000,280,11039415,-795,0,1759806420,15168.769250449994,148.82327643000463,50735.97050856001 2025-10-07,03:07:02.000,280,11039374,-795,0,1759806421,15168.775986759989,148.83032556000398,50735.97050856001 2025-10-07,03:07:03.000,280,11039407,-795,0,1759806422,15168.715359969989,148.816227299998,50735.93557296 2025-10-07,03:07:04.000,280,11039398,-795,0,1759806423,15168.796195689989,148.85852208000142,50735.998457040005 2025-10-07,03:07:05.000,280,11039424,-795,0,1759806424,15168.769250449994,148.82327643000463,50735.97749568 2025-10-07,03:07:06.000,280,11039443,-795,0,1759806425,15168.809668309994,148.9290133800023,50735.87268888001 2025-10-07,03:07:07.000,280,11039316,-795,0,1759806426,15168.829877239994,148.86557121000078,50736.00544416 2025-10-07,03:07:08.000,280,11039378,-795,0,1759806427,15168.85682247999,148.92196425000293,50735.93557296 2025-10-07,03:07:09.000,280,11039469,-795,0,1759806428,15168.809668309994,148.9783572899978,50735.93557296 2025-10-07,03:07:10.000,280,11039448,-795,0,1759806429,15168.883767719999,148.9924555500038,50735.949547200005 2025-10-07,03:07:11.000,280,11039449,-795,0,1759806430,15168.883767719999,148.9924555500038,50735.9844828 2025-10-07,03:07:12.000,280,11039373,-795,0,1759806431,15168.951130819994,148.91491512000357,50736.047366880004 2025-10-07,03:07:13.000,280,11039443,-795,0,1759806432,15169.0050213,148.93606251000165,50736.11025096001 2025-10-07,03:07:14.000,280,11039364,-795,0,1759806433,15168.930921889994,148.87262034000014,50736.01941840001 2025-10-07,03:07:15.000,280,11039371,-795,0,1759806434,15168.91744926999,148.90081686000485,50736.11025096001 2025-10-07,03:07:16.000,280,11039451,-795,0,1759806435,15168.816404619989,148.89376772999822,50736.13819944001 2025-10-07,03:07:17.000,280,11039487,-795,0,1759806436,15168.863558789999,148.89376772999822,50736.03339264 2025-10-07,03:07:18.000,280,11039423,-795,0,1759806437,15168.829877239994,148.93606251000165,50736.117238080005 2025-10-07,03:07:19.000,280,11039357,-795,0,1759806438,15168.87703140999,148.85147295000206,50735.97749568 2025-10-07,03:07:20.000,280,11039341,-795,0,1759806439,15168.83661354999,148.85852208000142,50735.92159872001 2025-10-07,03:07:21.000,280,11039335,-795,0,1759806440,15168.87703140999,148.88671859999886,50735.99146992001 2025-10-07,03:07:22.000,280,11039486,-795,0,1759806441,15168.883767719999,148.8796694699995,50735.99146992001 2025-10-07,03:07:23.000,280,11039523,-795,0,1759806442,15168.863558789999,148.92196425000293,50736.01941840001 2025-10-07,03:07:24.000,280,11039426,-795,0,1759806443,15168.90397665,148.95016077000037,50735.90762448 2025-10-07,03:07:25.000,280,11039381,-795,0,1759806444,15168.863558789999,148.85852208000142,50736.00544416 2025-10-07,03:07:26.000,280,11039471,-795,0,1759806445,15168.823140929999,148.8444238200027,50735.97749568 2025-10-07,03:07:27.000,280,11039427,-795,0,1759806446,15168.843349859999,148.85147295000206,50735.86570176 2025-10-07,03:07:28.000,280,11039460,-795,0,1759806447,15168.863558789999,148.93606251000165,50735.97050856001 2025-10-07,03:07:29.000,280,11039533,-795,0,1759806448,15168.850086169994,148.943111640001,50735.90762448 2025-10-07,03:07:30.000,280,11039434,-795,0,1759806449,15168.823140929999,148.92196425000293,50735.71897224 2025-10-07,03:07:31.000,280,11039330,-795,0,1759806450,15168.93765819999,148.93606251000165,50735.92858584 2025-10-07,03:07:32.000,280,11039318,-795,0,1759806451,15168.829877239994,148.98540642000444,50735.92159872001 2025-10-07,03:07:33.000,280,11039496,-795,0,1759806452,15168.890504029994,148.96425902999908,50735.87268888001 2025-10-07,03:07:34.000,280,11039320,-795,0,1759806453,15168.809668309994,148.9783572899978,50735.844740399996 2025-10-07,03:07:35.000,280,11039406,-755,0,1759806454,15168.829877239994,148.9290133800023,50735.92159872001 2025-10-07,03:07:36.000,280,11039380,-795,0,1759806455,15168.816404619989,148.90081686000485,50735.80281768001 2025-10-07,03:07:37.000,280,11039316,-795,0,1759806456,15168.883767719999,149.04884858999867,50735.78884344 2025-10-07,03:07:38.000,280,11039365,-795,0,1759806457,15168.816404619989,148.89376772999822,50735.9146116 2025-10-07,03:07:39.000,280,11039449,-795,0,1759806458,15168.870295099994,148.92196425000293,50735.97050856001 2025-10-07,03:07:40.000,280,11039436,-795,0,1759806459,15168.782723069999,148.8796694699995,50735.85871464 2025-10-07,03:07:41.000,280,11039487,-795,0,1759806460,15168.91744926999,148.90081686000485,50735.8098048 2025-10-07,03:07:42.000,280,11039518,-795,0,1759806461,15168.796195689989,148.95720989999973,50735.92858584 2025-10-07,03:07:43.000,280,11039293,-795,0,1759806462,15168.850086169994,148.9783572899978,50735.83775328 2025-10-07,03:07:44.000,280,11039331,-795,0,1759806463,15168.89724033999,148.9783572899978,50735.879676000004 2025-10-07,03:07:45.000,280,11039310,-795,0,1759806464,15168.789459379994,148.90081686000485,50735.85172752001 2025-10-07,03:07:46.000,280,11039277,-795,0,1759806465,15168.782723069999,148.83032556000398,50735.781856320005 2025-10-07,03:07:47.000,280,11039317,-795,0,1759806466,15168.742305209998,148.89376772999822,50735.74692072 2025-10-07,03:07:48.000,280,11039424,-795,0,1759806467,15168.715359969989,148.9783572899978,50735.71897224 2025-10-07,03:07:49.000,280,11039443,-795,0,1759806468,15168.715359969989,148.943111640001,50735.81679192 2025-10-07,03:07:50.000,280,11039354,-795,0,1759806469,15168.722096279998,148.97130815999844,50735.71897224 2025-10-07,03:07:51.000,280,11039398,-795,0,1759806470,15168.701887349998,148.89376772999822,50735.72595936001 2025-10-07,03:07:52.000,280,11039257,-795,0,1759806471,15168.728832589994,148.95720989999973,50735.80281768001 2025-10-07,03:07:53.000,280,11039390,-795,0,1759806472,15168.681678419998,149.0417994599993,50735.830766160005 2025-10-07,03:07:54.000,280,11039400,-795,0,1759806473,15168.668205799993,149.00655381000252,50735.76788208 2025-10-07,03:07:55.000,280,11039481,-795,0,1759806474,15168.661469489998,149.00655381000252,50735.80281768001 2025-10-07,03:07:56.000,280,11039422,-795,0,1759806475,15168.634524249988,148.99950468000316,50735.77486920001 2025-10-07,03:07:57.000,280,11039445,-795,0,1759806476,15168.647996869993,149.0417994599993,50735.76788208 2025-10-07,03:07:58.000,280,11039447,-795,0,1759806477,15168.634524249988,149.03475032999995,50735.86570176 2025-10-07,03:07:59.000,280,11039413,-795,0,1759806478,15168.661469489998,149.11933988999954,50735.81679192 2025-10-07,03:08:00.000,280,11039376,-795,0,1759806479,15168.607579009993,149.05589771999803,50735.70499800001 2025-10-07,03:08:01.000,280,11039376,-795,0,1759806480,15168.641260559998,149.10524163000082,50735.83775328 2025-10-07,03:08:02.000,280,11039357,-795,0,1759806481,15168.668205799993,149.09819250000146,50735.88666312 2025-10-07,03:08:03.000,280,11039328,-795,0,1759806482,15168.600842699998,149.1263890199989,50735.81679192 2025-10-07,03:08:04.000,280,11039407,-795,0,1759806483,15168.621051629998,149.03475032999995,50735.77486920001 2025-10-07,03:08:05.000,280,11039280,-795,0,1759806484,15168.587370079993,149.0277012000006,50735.74692072 2025-10-07,03:08:06.000,280,11039326,-795,0,1759806485,15168.560424839998,149.07704511000338,50735.79583056 2025-10-07,03:08:07.000,280,11039313,-795,0,1759806486,15168.621051629998,149.05589771999803,50735.8098048 2025-10-07,03:08:08.000,280,11039473,-795,0,1759806487,15168.607579009993,149.00655381000252,50735.844740399996 2025-10-07,03:08:09.000,280,11039450,-795,0,1759806488,15168.567161149993,149.08409424000274,50735.79583056 2025-10-07,03:08:10.000,280,11039330,-795,0,1759806489,15168.506534359993,149.03475032999995,50735.69102376 2025-10-07,03:08:11.000,280,11039264,-795,0,1759806490,15168.546952219993,149.04884858999867,50735.85172752001 2025-10-07,03:08:12.000,280,11039371,-795,0,1759806491,15168.546952219993,149.0277012000006,50735.77486920001 2025-10-07,03:08:13.000,280,11039409,-795,0,1759806492,15168.560424839998,149.0277012000006,50735.677049519996 2025-10-07,03:08:14.000,280,11039263,-795,0,1759806493,15168.520006979998,149.0911433700021,50735.732946480006 2025-10-07,03:08:15.000,280,11039376,-795,0,1759806494,15168.533479600002,149.10524163000082,50735.70499800001 2025-10-07,03:08:16.000,280,11039408,-795,0,1759806495,15168.499798049997,149.0277012000006,50735.60717832001 2025-10-07,03:08:17.000,280,11039428,-795,0,1759806496,15168.573897459988,149.05589771999803,50735.72595936001 2025-10-07,03:08:18.000,280,11039382,-795,0,1759806497,15168.459380189997,149.05589771999803,50735.663075280005 2025-10-07,03:08:19.000,280,11039355,-795,0,1759806498,15168.499798049997,148.96425902999908,50735.76089496 2025-10-07,03:08:20.000,280,11039388,-795,0,1759806499,15168.445907569992,149.04884858999867,50735.7399336 2025-10-07,03:08:21.000,280,11039509,-795,0,1759806500,15168.466116499992,149.03475032999995,50735.62115256 2025-10-07,03:08:22.000,280,11039385,-795,0,1759806501,15168.452643880002,149.0911433700021,50735.65608816001 2025-10-07,03:08:23.000,280,11039482,-795,0,1759806502,15168.499798049997,149.00655381000252,50735.65608816001 2025-10-07,03:08:24.000,280,11039419,-795,0,1759806503,15168.405489709992,149.07704511000338,50735.81679192 2025-10-07,03:08:25.000,280,11039391,-795,0,1759806504,15168.452643880002,149.06999598000402,50735.74692072 2025-10-07,03:08:26.000,280,11039342,-795,0,1759806505,15168.405489709992,149.11229076000018,50735.69102376 2025-10-07,03:08:27.000,280,11039443,-795,0,1759806506,15168.472852810002,149.0417994599993,50735.677049519996 2025-10-07,03:08:28.000,280,11039268,-795,0,1759806507,15168.392017090002,148.98540642000444,50735.74692072 2025-10-07,03:08:29.000,280,11039408,-795,0,1759806508,15168.344862919992,149.05589771999803,50735.55128136 2025-10-07,03:08:30.000,280,11039380,-795,0,1759806509,15168.338126609997,149.09819250000146,50735.614165440005 2025-10-07,03:08:31.000,280,11039363,-795,0,1759806510,15168.365071849992,149.09819250000146,50735.69102376 2025-10-07,03:08:32.000,280,11039379,-795,0,1759806511,15168.338126609997,149.10524163000082,50735.74692072 2025-10-07,03:08:33.000,280,11039466,-795,0,1759806512,15168.365071849992,149.1263890199989,50735.75390784001 2025-10-07,03:08:34.000,280,11039362,-755,0,1759806513,15168.297708749997,149.05589771999803,50735.72595936001 2025-10-07,03:08:35.000,280,11039299,-795,0,1759806514,15168.331390300002,149.06294685000466,50735.69102376 2025-10-07,03:08:36.000,280,11039391,-795,0,1759806515,15168.351599230002,149.19688031999976,50735.76089496 2025-10-07,03:08:37.000,280,11039399,-795,0,1759806516,15168.412226020002,149.18278206000105,50735.80281768001 2025-10-07,03:08:38.000,280,11039374,-795,0,1759806517,15168.392017090002,149.21802770999784,50735.72595936001 2025-10-07,03:08:39.000,280,11039345,-795,0,1759806518,15168.365071849992,149.24622423000255,50735.78884344 2025-10-07,03:08:40.000,280,11039329,-795,0,1759806519,15168.344862919992,149.19688031999976,50735.72595936001 2025-10-07,03:08:41.000,280,11039442,-795,0,1759806520,15168.297708749997,149.1898311900004,50735.78884344 2025-10-07,03:08:42.000,280,11039297,-795,0,1759806521,15168.284236129992,149.2391751000032,50735.78884344 2025-10-07,03:08:43.000,280,11039402,-795,0,1759806522,15168.264027199992,149.22507684000448,50735.82377904001 2025-10-07,03:08:44.000,280,11039395,-795,0,1759806523,15168.237081959996,149.26032249000127,50735.830766160005 2025-10-07,03:08:45.000,280,11039304,-795,0,1759806524,15168.210136720001,149.28146987999935,50735.76089496 2025-10-07,03:08:46.000,280,11039412,-795,0,1759806525,15168.203400409991,149.2885190099987,50735.80281768001 2025-10-07,03:08:47.000,280,11039317,-795,0,1759806526,15168.210136720001,149.29556813999807,50735.781856320005 2025-10-07,03:08:48.000,280,11039463,-795,0,1759806527,15168.203400409991,149.29556813999807,50735.80281768001 2025-10-07,03:08:49.000,280,11039365,-795,0,1759806528,15168.176455169996,149.3378629200015,50735.79583056 2025-10-07,03:08:50.000,280,11039331,-795,0,1759806529,15168.129301,149.32376466000278,50735.8098048 2025-10-07,03:08:51.000,280,11039483,-795,0,1759806530,15168.203400409991,149.401305090003,50735.77486920001 2025-10-07,03:08:52.000,280,11039437,-795,0,1759806531,15168.136037309996,149.32376466000278,50735.8098048 2025-10-07,03:08:53.000,280,11039430,-795,0,1759806532,15168.189927790001,149.3872068300043,50735.879676000004 2025-10-07,03:08:54.000,280,11039329,-795,0,1759806533,15168.189927790001,149.35196118000022,50735.781856320005 2025-10-07,03:08:55.000,280,11039362,-795,0,1759806534,15168.176455169996,149.39425596000365,50735.781856320005 2025-10-07,03:08:56.000,280,11039329,-795,0,1759806535,15168.169718860001,149.39425596000365,50735.74692072 2025-10-07,03:08:57.000,280,11039364,-795,0,1759806536,15168.156246239996,149.3731085699983,50735.781856320005 2025-10-07,03:08:58.000,280,11039328,-795,0,1759806537,15168.095619449996,149.33081379000214,50735.75390784001 2025-10-07,03:08:59.000,280,11039358,-795,0,1759806538,15168.06867421,149.35196118000022,50735.77486920001 2025-10-07,03:09:00.000,280,11039378,-795,0,1759806539,15168.00131110999,149.3026172700047,50735.677049519996 2025-10-07,03:09:01.000,280,11039337,-795,0,1759806540,15167.96089324999,149.35196118000022,50735.6700624 2025-10-07,03:09:02.000,280,11039434,-755,0,1759806541,15168.014783729996,149.29556813999807,50735.614165440005 2025-10-07,03:09:03.000,280,11039449,-795,0,1759806542,15167.98783849,149.30966640000406,50735.7399336 2025-10-07,03:09:04.000,280,11039355,-795,0,1759806543,15167.954156939995,149.29556813999807,50735.64910104 2025-10-07,03:09:05.000,280,11039342,-795,0,1759806544,15167.92047538999,149.28146987999935,50735.62115256 2025-10-07,03:09:06.000,280,11039386,-795,0,1759806545,15167.94068431999,149.33081379000214,50735.7399336 2025-10-07,03:09:07.000,280,11039354,-795,0,1759806546,15167.90700277,149.38015769999765,50735.62813968 2025-10-07,03:09:08.000,280,11039473,-795,0,1759806547,15167.873321219995,149.42245248000108,50735.62813968 2025-10-07,03:09:09.000,280,11039449,-795,0,1759806548,15167.913739079995,149.34491205000086,50735.57922984 2025-10-07,03:09:10.000,280,11039350,-795,0,1759806549,15167.873321219995,149.35901030999958,50735.64211392 2025-10-07,03:09:11.000,280,11039381,-795,0,1759806550,15167.86658491,149.47179639000387,50735.64211392 2025-10-07,03:09:12.000,280,11039366,-795,0,1759806551,15167.85984859999,149.42245248000108,50735.544294240004 2025-10-07,03:09:13.000,280,11039453,-795,0,1759806552,15167.86658491,149.4365507399998,50735.58621696001 2025-10-07,03:09:14.000,280,11039516,-795,0,1759806553,15167.9272117,149.44359986999916,50735.68403664001 2025-10-07,03:09:15.000,280,11039398,-795,0,1759806554,15167.893530149995,149.4858946500026,50735.78884344 2025-10-07,03:09:16.000,280,11039357,-795,0,1759806555,15167.82616705,149.45064899999852,50735.64211392 2025-10-07,03:09:17.000,280,11039370,-795,0,1759806556,15167.86658491,149.45769812999788,50735.6700624 2025-10-07,03:09:18.000,280,11039444,-795,0,1759806557,15167.81943073999,149.49294378000195,50735.76089496 2025-10-07,03:09:19.000,280,11039337,-795,0,1759806558,15167.832903359995,149.5211402999994,50735.72595936001 2025-10-07,03:09:20.000,280,11039397,-795,0,1759806559,15167.80595812,149.42245248000108,50735.64211392 2025-10-07,03:09:21.000,280,11039402,-795,0,1759806560,15167.80595812,149.5352385599981,50735.69801088 2025-10-07,03:09:22.000,280,11039434,-795,0,1759806561,15167.80595812,149.5493368200041,50735.64211392 2025-10-07,03:09:23.000,280,11039390,-795,0,1759806562,15167.75880394999,149.5493368200041,50735.6700624 2025-10-07,03:09:24.000,280,11039524,-795,0,1759806563,15167.772276569995,149.47884552000323,50735.6700624 2025-10-07,03:09:25.000,280,11039400,-795,0,1759806564,15167.76554026,149.54228769000474,50735.62115256 2025-10-07,03:09:26.000,280,11039361,-795,0,1759806565,15167.74533133,149.50704204000067,50735.64211392 2025-10-07,03:09:27.000,280,11039359,-795,0,1759806566,15167.7251224,149.5493368200041,50735.614165440005 2025-10-07,03:09:28.000,280,11039341,-795,0,1759806567,15167.684704539999,149.5352385599981,50735.64910104 2025-10-07,03:09:29.000,280,11039455,-795,0,1759806568,15167.671231919994,149.60572985999897,50735.65608816001 2025-10-07,03:09:30.000,280,11039558,-795,0,1759806569,15167.603868819999,149.59163160000026,50735.495384400005 2025-10-07,03:09:31.000,280,11039341,-795,0,1759806570,15167.70491347,149.5845824700009,50735.64910104 2025-10-07,03:09:32.000,280,11039477,-795,0,1759806571,15167.684704539999,149.55638595000346,50735.68403664001 2025-10-07,03:09:33.000,280,11039439,-795,0,1759806572,15167.603868819999,149.60572985999897,50735.65608816001 2025-10-07,03:09:34.000,280,11039419,-795,0,1759806573,15167.624077749999,149.5845824700009,50735.57922984 2025-10-07,03:09:35.000,280,11039413,-795,0,1759806574,15167.61734143999,149.62687725000433,50735.55128136 2025-10-07,03:09:36.000,280,11039417,-795,0,1759806575,15167.630814059994,149.62687725000433,50735.45346168 2025-10-07,03:09:37.000,280,11039432,-795,0,1759806576,15167.610605129994,149.59868072999961,50735.495384400005 2025-10-07,03:09:38.000,280,11039446,-795,0,1759806577,15167.576923579989,149.69736854999792,50735.41153896 2025-10-07,03:09:39.000,280,11039456,-795,0,1759806578,15167.556714649989,149.73966333000135,50735.544294240004 2025-10-07,03:09:40.000,280,11039347,-755,0,1759806579,15167.536505719989,149.70441768000455,50735.59320408 2025-10-07,03:09:41.000,280,11039397,-795,0,1759806580,15167.536505719989,149.70441768000455,50735.55128136 2025-10-07,03:09:42.000,280,11039402,-795,0,1759806581,15167.469142619993,149.6832702899992,50735.57224272 2025-10-07,03:09:43.000,280,11039366,-795,0,1759806582,15167.502824169998,149.71851594000327,50735.495384400005 2025-10-07,03:09:44.000,280,11039329,-795,0,1759806583,15167.428724759993,149.72556507000263,50735.52333288 2025-10-07,03:09:45.000,280,11039446,-795,0,1759806584,15167.415252139988,149.7467124600007,50735.544294240004 2025-10-07,03:09:46.000,280,11039354,-795,0,1759806585,15167.462406309998,149.75376159000007,50735.495384400005 2025-10-07,03:09:47.000,280,11039344,-795,0,1759806586,15167.334416420003,149.6480246400024,50735.62115256 2025-10-07,03:09:48.000,280,11039512,-795,0,1759806587,15167.361361659998,149.76081071999943,50735.43250032 2025-10-07,03:09:49.000,280,11039476,-795,0,1759806588,15167.462406309998,149.7960563700035,50735.446474560005 2025-10-07,03:09:50.000,280,11039427,-795,0,1759806589,15167.381570589998,149.80310550000286,50735.45346168 2025-10-07,03:09:51.000,280,11039366,-795,0,1759806590,15167.388306899993,149.82425289000093,50735.509358639996 2025-10-07,03:09:52.000,280,11039391,-795,0,1759806591,15167.368097969993,149.76785984999879,50735.544294240004 2025-10-07,03:09:53.000,280,11039472,-795,0,1759806592,15167.327680109993,149.845400279999,50735.495384400005 2025-10-07,03:09:54.000,280,11039428,-795,0,1759806593,15167.300734869998,149.88064593000308,50735.6001912 2025-10-07,03:09:55.000,280,11039511,-795,0,1759806594,15167.300734869998,149.90179332000116,50735.58621696001 2025-10-07,03:09:56.000,280,11039406,-795,0,1759806595,15167.273789630002,149.85949853999773,50735.544294240004 2025-10-07,03:09:57.000,280,11039430,-795,0,1759806596,15167.192953910002,149.88769506000244,50735.63512680001 2025-10-07,03:09:58.000,280,11039495,-795,0,1759806597,15167.186217599992,149.87359680000372,50735.58621696001 2025-10-07,03:09:59.000,280,11039443,-795,0,1759806598,15167.206426529992,149.9299898399986,50735.55128136 2025-10-07,03:10:00.000,280,11039531,-795,0,1759806599,15167.091909260002,149.88769506000244,50735.397564720006 2025-10-07,03:10:01.000,280,11039419,-795,0,1759806600,15167.132327120002,149.9440881000046,50735.48141016 2025-10-07,03:10:02.000,280,11039372,-795,0,1759806601,15167.145799739992,149.9934320100001,50735.544294240004 2025-10-07,03:10:03.000,280,11039403,-795,0,1759806602,15167.085172949992,150.02162853000482,50735.55128136 2025-10-07,03:10:04.000,280,11039469,-795,0,1759806603,15167.091909260002,149.97228462000203,50735.57224272 2025-10-07,03:10:05.000,280,11039397,-795,0,1759806604,15167.112118190002,150.0568741800016,50735.59320408 2025-10-07,03:10:06.000,280,11039429,-795,0,1759806605,15167.085172949992,150.03572679000354,50735.62115256 2025-10-07,03:10:07.000,280,11039437,-795,0,1759806606,15167.071700330001,150.00753026999882,50735.6001912 2025-10-07,03:10:08.000,280,11039381,-795,0,1759806607,15167.038018779996,150.1062180900044,50735.65608816001 2025-10-07,03:10:09.000,280,11039384,-795,0,1759806608,15167.011073540001,150.13441461000184,50735.52333288 2025-10-07,03:10:10.000,280,11039339,-795,0,1759806609,15166.990864610001,150.190807650004,50735.57922984 2025-10-07,03:10:11.000,280,11039396,-795,0,1759806610,15167.044755089992,150.12736548000248,50735.6001912 2025-10-07,03:10:12.000,280,11039379,-795,0,1759806611,15166.916765199996,150.21900417000143,50735.6001912 2025-10-07,03:10:13.000,280,11039347,-795,0,1759806612,15166.82919317,150.09916895999777,50735.62115256 2025-10-07,03:10:14.000,280,11039427,-795,0,1759806613,15166.835929479996,150.14851287000056,50735.55826848001 2025-10-07,03:10:15.000,280,11039279,-795,0,1759806614,15166.775302689995,150.190807650004,50735.55826848001 2025-10-07,03:10:16.000,280,11039415,-795,0,1759806615,15166.72814852,150.18375852000463,50735.446474560005 2025-10-07,03:10:17.000,280,11039376,-795,0,1759806616,15166.775302689995,150.23310243000014,50735.446474560005 2025-10-07,03:10:18.000,280,11039494,-795,0,1759806617,15166.70793959,150.25424981999822,50735.36961624001 2025-10-07,03:10:19.000,280,11039491,-795,0,1759806618,15166.714675899995,150.31769198999973,50735.495384400005 2025-10-07,03:10:20.000,280,11039400,-795,0,1759806619,15166.60015862999,150.3247411199991,50735.355642 2025-10-07,03:10:21.000,280,11039388,-795,0,1759806620,15166.593422319995,150.37408503000188,50735.41153896 2025-10-07,03:10:22.000,280,11039316,-795,0,1759806621,15166.55974076999,150.37408503000188,50735.53032 2025-10-07,03:10:23.000,280,11039345,-795,0,1759806622,15166.512586599994,150.29654460000165,50735.40455184 2025-10-07,03:10:24.000,280,11039521,-795,0,1759806623,15166.50585029,150.35998677000316,50735.36961624001 2025-10-07,03:10:25.000,280,11039385,-795,0,1759806624,15166.492377669994,150.39523241999996,50735.48141016 2025-10-07,03:10:26.000,280,11039505,-795,0,1759806625,15166.465432429999,150.47982197999954,50735.43250032 2025-10-07,03:10:27.000,280,11039377,-795,0,1759806626,15166.48564136,150.50801850000425,50735.48141016 2025-10-07,03:10:28.000,280,11039480,-795,0,1759806627,15166.41827825999,150.4516254600021,50735.40455184 2025-10-07,03:10:29.000,280,11039316,-795,0,1759806628,15166.371124089994,150.5503132800004,50735.40455184 2025-10-07,03:10:30.000,280,11039432,-795,0,1759806629,15166.303760989998,150.52916589000233,50735.38359048 2025-10-07,03:10:31.000,280,11039478,-795,0,1759806630,15166.323969919998,150.65605022999807,50735.50237152 2025-10-07,03:10:32.000,280,11039470,-795,0,1759806631,15166.310497299994,150.67014849000407,50735.51634576001 2025-10-07,03:10:33.000,280,11039431,-795,0,1759806632,15166.425014569999,150.65605022999807,50735.53032 2025-10-07,03:10:34.000,280,11039397,-795,0,1759806633,15166.229661579993,150.6490010999987,50735.47442304 2025-10-07,03:10:35.000,280,11039480,-795,0,1759806634,15166.142089549998,150.74063978999766,50735.47442304 2025-10-07,03:10:36.000,280,11039356,-795,0,1759806635,15166.108407999993,150.6630993600047,50735.376603360004 2025-10-07,03:10:37.000,280,11039544,-795,0,1759806636,15166.047781209993,150.81113108999853,50735.495384400005 2025-10-07,03:10:38.000,280,11039488,-795,0,1759806637,15166.047781209993,150.7829345700011,50735.43250032 2025-10-07,03:10:39.000,280,11039438,-795,0,1759806638,15166.027572279992,150.81818021999788,50735.47442304 2025-10-07,03:10:40.000,280,11039513,-795,0,1759806639,15166.007363349992,150.7829345700011,50735.40455184 2025-10-07,03:10:41.000,280,11039489,-795,0,1759806640,15166.014099660002,150.86047500000132,50735.4604488 2025-10-07,03:10:42.000,280,11039368,-795,0,1759806641,15165.987154419992,150.90276978000475,50735.41852608001 2025-10-07,03:10:43.000,280,11039379,-795,0,1759806642,15165.892846080002,150.9098189100041,50735.39057760001 2025-10-07,03:10:44.000,280,11039385,-795,0,1759806643,15165.818746669996,150.96621194999898,50735.327693520005 2025-10-07,03:10:45.000,280,11039535,-795,0,1759806644,15165.764856189991,150.91686804000346,50735.45346168 2025-10-07,03:10:46.000,280,11039439,-795,0,1759806645,15165.764856189991,150.97326107999834,50735.43250032 2025-10-07,03:10:47.000,280,11039430,-795,0,1759806646,15165.663811539991,151.0085067300024,50735.4604488 2025-10-07,03:10:48.000,280,11039479,-795,0,1759806647,15165.60992106,150.97326107999834,50735.48141016 2025-10-07,03:10:49.000,280,11039473,-795,0,1759806648,15165.58297581999,151.0085067300024,50735.355642 2025-10-07,03:10:50.000,280,11039404,-795,0,1759806649,15165.596448439996,150.96621194999898,50735.36961624001 2025-10-07,03:10:51.000,280,11039395,-795,0,1759806650,15165.52234902999,151.07194890000392,50735.509358639996 2025-10-07,03:10:52.000,280,11039459,-795,0,1759806651,15165.535821649995,151.03670324999985,50735.397564720006 2025-10-07,03:10:53.000,280,11039441,-795,0,1759806652,15165.46845855,151.07899803000328,50735.39057760001 2025-10-07,03:10:54.000,280,11039375,-795,0,1759806653,15165.46845855,151.14244020000478,50735.41852608001 2025-10-07,03:10:55.000,280,11039467,-795,0,1759806654,15165.434776999995,151.10014542000135,50735.36961624001 2025-10-07,03:10:56.000,280,11039462,-795,0,1759806655,15165.40109544999,151.14244020000478,50735.47442304 2025-10-07,03:10:57.000,280,11039273,-795,0,1759806656,15165.30005079999,151.11424368000007,50735.397564720006 2025-10-07,03:10:58.000,280,11039421,-795,0,1759806657,15165.25963293999,151.20588236999902,50735.34865488001 2025-10-07,03:10:59.000,280,11039436,-795,0,1759806658,15165.246160319999,151.2411280200031,50735.29974504001 2025-10-07,03:11:00.000,280,11039409,-795,0,1759806659,15165.111434119994,151.14948933000414,50735.15301552001 2025-10-07,03:11:01.000,280,11039339,-795,0,1759806660,15165.118170429989,151.22702976000437,50735.36262912 2025-10-07,03:11:02.000,280,11039433,-795,0,1759806661,15165.145115669999,151.31161932000396,50735.32070640001 2025-10-07,03:11:03.000,280,11039455,-795,0,1759806662,15165.057543639989,151.23407889000373,50735.327693520005 2025-10-07,03:11:04.000,280,11039433,-795,0,1759806663,15165.118170429989,151.2904719299986,50735.41153896 2025-10-07,03:11:05.000,280,11039354,-795,0,1759806664,15165.010389469993,151.3750614899982,50735.495384400005 2025-10-07,03:11:06.000,280,11039485,-795,0,1759806665,15164.963235299998,151.33276671000203,50735.33468064 2025-10-07,03:11:07.000,280,11039423,-795,0,1759806666,15164.976707919988,151.3750614899982,50735.355642 2025-10-07,03:11:08.000,280,11039445,-795,0,1759806667,15164.969971609993,151.31866845000332,50735.355642 2025-10-07,03:11:09.000,280,11039453,-795,0,1759806668,15164.889135889993,151.33276671000203,50735.33468064 2025-10-07,03:11:10.000,280,11039347,-795,0,1759806669,15164.734200760002,151.36096322999947,50735.15301552001 2025-10-07,03:11:11.000,280,11039415,-795,0,1759806670,15164.720728139997,151.3539141000001,50735.32070640001 2025-10-07,03:11:12.000,280,11039463,-795,0,1759806671,15164.673573970002,151.36801235999883,50735.2857708 2025-10-07,03:11:13.000,280,11039438,-795,0,1759806672,15164.666837659992,151.44555278999906,50735.34865488001 2025-10-07,03:11:14.000,280,11039395,-795,0,1759806673,15164.545584079991,151.42440540000098,50735.41852608001 2025-10-07,03:11:15.000,280,11039403,-795,0,1759806674,15164.572529320001,151.4385036599997,50735.38359048 2025-10-07,03:11:16.000,280,11039436,-795,0,1759806675,15164.565793009991,151.42440540000098,50735.41852608001 2025-10-07,03:11:17.000,280,11039413,-795,0,1759806676,15164.484957289991,151.41735627000162,50735.4255132 2025-10-07,03:11:18.000,280,11039387,-795,0,1759806677,15164.45127574,151.49489670000185,50735.376603360004 2025-10-07,03:11:19.000,280,11039450,-795,0,1759806678,15164.478220979996,151.4667001800044,50735.43250032 2025-10-07,03:11:20.000,280,11039380,-795,0,1759806679,15164.478220979996,151.42440540000098,50735.36961624001 2025-10-07,03:11:21.000,280,11039508,-795,0,1759806680,15164.397385259996,151.50899496000056,50735.36262912 2025-10-07,03:11:22.000,280,11039366,-795,0,1759806681,15164.276131679995,151.51604408999992,50735.30673216 2025-10-07,03:11:23.000,280,11039319,-795,0,1759806682,15164.276131679995,151.43145453000034,50735.29974504001 2025-10-07,03:11:24.000,280,11039411,-795,0,1759806683,15164.316549539995,151.53014234999864,50735.34865488001 2025-10-07,03:11:25.000,280,11039463,-795,0,1759806684,15164.276131679995,151.60768277999887,50735.36961624001 2025-10-07,03:11:26.000,280,11039345,-795,0,1759806685,15164.20203226999,151.52309321999928,50735.29275792 2025-10-07,03:11:27.000,280,11039398,-795,0,1759806686,15164.20876858,151.5865353900008,50735.355642 2025-10-07,03:11:28.000,280,11039466,-795,0,1759806687,15164.10098761999,151.5653880000027,50735.327693520005 2025-10-07,03:11:29.000,280,11039376,-795,0,1759806688,15164.14814179,151.537191479998,50735.31371928 2025-10-07,03:11:30.000,280,11039364,-795,0,1759806689,15164.026888209999,151.5865353900008,50735.25083520001 2025-10-07,03:11:31.000,280,11039507,-795,0,1759806690,15164.087515,151.57243713000207,50735.36262912 2025-10-07,03:11:32.000,280,11039426,-795,0,1759806691,15163.939316179989,151.5865353900008,50735.29275792 2025-10-07,03:11:33.000,280,11039406,-795,0,1759806692,15163.885425699998,151.551289740004,50735.30673216 2025-10-07,03:11:34.000,280,11039322,-795,0,1759806693,15163.912370939994,151.551289740004,50735.23686096 2025-10-07,03:11:35.000,280,11039355,-795,0,1759806694,15163.885425699998,151.5865353900008,50735.208912480004 2025-10-07,03:11:36.000,280,11039436,-795,0,1759806695,15163.878689389989,151.65702669000166,50735.29275792 2025-10-07,03:11:37.000,280,11039504,-795,0,1759806696,15163.804589979998,151.66407582000102,50735.229873840006 2025-10-07,03:11:38.000,280,11039427,-795,0,1759806697,15163.838271529989,151.69227233999845,50735.15301552001 2025-10-07,03:11:39.000,280,11039410,-795,0,1759806698,15163.791117359993,151.72751799000253,50735.208912480004 2025-10-07,03:11:40.000,280,11039491,-795,0,1759806699,15163.757435809988,151.6852232099991,50735.2158996 2025-10-07,03:11:41.000,280,11039351,-795,0,1759806700,15163.743963189998,151.67112495000038,50735.24384808 2025-10-07,03:11:42.000,280,11039456,-795,0,1759806701,15163.764172119998,151.72046886000317,50735.13205416001 2025-10-07,03:11:43.000,280,11039464,-795,0,1759806702,15163.770908429993,151.79096016000403,50735.173976879996 2025-10-07,03:11:44.000,280,11039425,-795,0,1759806703,15163.750699499993,151.7980092900034,50735.041221600004 2025-10-07,03:11:45.000,280,11039428,-795,0,1759806704,15163.663127469998,151.76276363999932,50735.20192536001 2025-10-07,03:11:46.000,280,11039369,-795,0,1759806705,15163.602500679997,151.66407582000102,50735.09711856 2025-10-07,03:11:47.000,280,11039350,-795,0,1759806706,15163.582291749997,151.70637060000445,50735.08314432001 2025-10-07,03:11:48.000,280,11039435,-795,0,1759806707,15163.555346510002,151.77686189999804,50735.111092800005 2025-10-07,03:11:49.000,280,11039429,-795,0,1759806708,15163.663127469998,151.7980092900034,50735.04820872 2025-10-07,03:11:50.000,280,11039509,-755,0,1759806709,15163.575555440002,151.8332549400002,50735.06917008 2025-10-07,03:11:51.000,280,11039547,-795,0,1759806710,15163.602500679997,151.9460410200045,50735.13205416001 2025-10-07,03:11:52.000,280,11039437,-795,0,1759806711,15163.615973300002,151.93899188999785,50735.18795112 2025-10-07,03:11:53.000,280,11039407,-795,0,1759806712,15163.528401269992,151.93899188999785,50735.08314432001 2025-10-07,03:11:54.000,280,11039500,-795,0,1759806713,15163.562082819997,151.84030406999955,50735.09711856 2025-10-07,03:11:55.000,280,11039417,-795,0,1759806714,15163.521664959997,151.91079537000041,50734.95038904 2025-10-07,03:11:56.000,280,11039401,-795,0,1759806715,15163.568819129992,151.97423754000192,50735.16698976 2025-10-07,03:11:57.000,280,11039477,-795,0,1759806716,15163.562082819997,151.9460410200045,50735.11807992 2025-10-07,03:11:58.000,280,11039454,-795,0,1759806717,15163.521664959997,152.00243405999936,50735.09013144 2025-10-07,03:11:59.000,280,11039410,-795,0,1759806718,15163.575555440002,151.99538493,50735.111092800005 2025-10-07,03:12:00.000,280,11039524,-795,0,1759806719,15163.562082819997,151.99538493,50735.0761572 2025-10-07,03:12:01.000,280,11039448,-795,0,1759806720,15163.589028059992,152.00948318999872,50735.006285999996 2025-10-07,03:12:02.000,280,11039411,-795,0,1759806721,15163.555346510002,152.0235814500047,50735.041221600004 2025-10-07,03:12:03.000,280,11039394,-795,0,1759806722,15163.562082819997,151.98128667000128,50735.09013144 2025-10-07,03:12:04.000,280,11039370,-795,0,1759806723,15163.589028059992,152.06587623000087,50735.10410568001 2025-10-07,03:12:05.000,280,11039415,-795,0,1759806724,15163.589028059992,152.0588271000015,50735.0761572 2025-10-07,03:12:06.000,280,11039476,-795,0,1759806725,15163.575555440002,152.0588271000015,50735.041221600004 2025-10-07,03:12:07.000,280,11039459,-795,0,1759806726,15163.629445919993,152.0447288400028,50735.062182960006 2025-10-07,03:12:08.000,280,11039457,-755,0,1759806727,15163.595764370002,151.9601392800032,50734.99929888 2025-10-07,03:12:09.000,280,11039379,-715,0,1759806728,15163.562082819997,151.98128667000128,50735.05519584001 2025-10-07,03:12:10.000,280,11039495,-795,0,1759806729,15163.609236989992,152.00243405999936,50734.98532464001 2025-10-07,03:12:11.000,280,11039382,-795,0,1759806730,15163.615973300002,152.00243405999936,50735.09013144 2025-10-07,03:12:12.000,280,11039446,-795,0,1759806731,15163.649654849993,151.91079537000041,50735.062182960006 2025-10-07,03:12:13.000,280,11039606,-795,0,1759806732,15163.487983409992,151.98128667000128,50734.992311760005 2025-10-07,03:12:14.000,280,11039385,-795,0,1759806733,15163.669863779993,151.95309015000385,50734.9713504 2025-10-07,03:12:15.000,280,11039217,-795,0,1759806734,15163.575555440002,152.00948318999872,50735.02724736 2025-10-07,03:12:16.000,280,11039424,-795,0,1759806735,15163.528401269992,151.96718841000256,50734.85256936 2025-10-07,03:12:17.000,280,11039474,-795,0,1759806736,15163.562082819997,151.97423754000192,50734.9014792 2025-10-07,03:12:18.000,280,11039361,-795,0,1759806737,15163.595764370002,151.91079537000041,50734.92244056 2025-10-07,03:12:19.000,280,11039473,-795,0,1759806738,15163.609236989992,151.9601392800032,50734.88750496001 2025-10-07,03:12:20.000,280,11039311,-795,0,1759806739,15163.521664959997,151.9460410200045,50734.824620880005 2025-10-07,03:12:21.000,280,11039401,-795,0,1759806740,15163.609236989992,151.91784449999977,50734.92244056 2025-10-07,03:12:22.000,280,11039494,-795,0,1759806741,15163.609236989992,151.91079537000041,50734.92244056 2025-10-07,03:12:23.000,280,11039412,-795,0,1759806742,15163.622709609997,151.92489362999913,50734.824620880005 2025-10-07,03:12:24.000,280,11039463,-795,0,1759806743,15163.575555440002,151.9319427599985,50734.7617368 2025-10-07,03:12:25.000,280,11039414,-795,0,1759806744,15163.723754259998,151.97423754000192,50734.81763376001 2025-10-07,03:12:26.000,280,11039418,-795,0,1759806745,15163.710281639993,151.9319427599985,50734.90846632 2025-10-07,03:12:27.000,280,11039497,-715,0,1759806746,15163.622709609997,151.88964798000234,50734.95038904 2025-10-07,03:12:28.000,280,11039405,-795,0,1759806747,15163.656391160002,151.91784449999977,50734.9014792 2025-10-07,03:12:29.000,280,11039515,-795,0,1759806748,15163.737226879988,151.96718841000256,50734.85256936 2025-10-07,03:12:30.000,280,11039407,-795,0,1759806749,15163.703545329998,151.97423754000192,50734.95038904 2025-10-07,03:12:31.000,280,11039501,-795,0,1759806750,15163.703545329998,151.9319427599985,50734.85256936 2025-10-07,03:12:32.000,280,11039443,-795,0,1759806751,15163.710281639993,151.86850059000426,50734.838595119996 2025-10-07,03:12:33.000,280,11039464,-795,0,1759806752,15163.690072709993,151.9319427599985,50734.98532464001 2025-10-07,03:12:34.000,280,11039459,-795,0,1759806753,15163.723754259998,151.8966971100017,50734.95038904 2025-10-07,03:12:35.000,280,11039406,-795,0,1759806754,15163.663127469998,151.91079537000041,50735.01327312001 2025-10-07,03:12:36.000,280,11039357,-795,0,1759806755,15163.663127469998,151.90374624000106,50734.92244056 2025-10-07,03:12:37.000,280,11039395,-795,0,1759806756,15163.717017949988,151.98128667000128,50734.76872392001 2025-10-07,03:12:38.000,280,11039492,-795,0,1759806757,15163.743963189998,151.88259885000298,50734.90846632 2025-10-07,03:12:39.000,280,11039463,-795,0,1759806758,15163.757435809988,151.93899188999785,50734.95737616 2025-10-07,03:12:40.000,280,11039433,-795,0,1759806759,15163.737226879988,151.86850059000426,50734.78269816 2025-10-07,03:12:41.000,280,11039249,-795,0,1759806760,15163.838271529989,151.85440232999827,50734.95038904 2025-10-07,03:12:42.000,280,11039454,-795,0,1759806761,15163.818062599988,151.91079537000041,50734.943401920005 2025-10-07,03:12:43.000,280,11039511,-795,0,1759806762,15163.858480459989,151.87554972000362,50734.95038904 2025-10-07,03:12:44.000,280,11039472,-795,0,1759806763,15163.831535219993,151.92489362999913,50734.95737616 2025-10-07,03:12:45.000,280,11039505,-795,0,1759806764,15163.892162009994,151.91784449999977,50734.90846632 2025-10-07,03:12:46.000,280,11039397,-795,0,1759806765,15163.912370939994,151.8966971100017,50735.02026024 2025-10-07,03:12:47.000,280,11039379,-795,0,1759806766,15163.905634629999,151.91079537000041,50734.943401920005 2025-10-07,03:12:48.000,280,11039370,-795,0,1759806767,15163.838271529989,151.86850059000426,50734.91545344001 2025-10-07,03:12:49.000,280,11039364,-795,0,1759806768,15163.797853669988,151.88259885000298,50734.88750496001 2025-10-07,03:12:50.000,280,11039410,-795,0,1759806769,15163.797853669988,151.8966971100017,50734.81064664 2025-10-07,03:12:51.000,280,11039458,-795,0,1759806770,15163.777644739988,151.9460410200045,50734.91545344001 2025-10-07,03:12:52.000,280,11039531,-795,0,1759806771,15163.777644739988,151.91079537000041,50734.73378832 2025-10-07,03:12:53.000,280,11039517,-795,0,1759806772,15163.770908429993,151.8966971100017,50734.873530720004 2025-10-07,03:12:54.000,280,11039486,-755,0,1759806773,15163.831535219993,151.9601392800032,50734.81064664 2025-10-07,03:12:55.000,280,11039436,-795,0,1759806774,15163.858480459989,151.93899188999785,50734.81064664 2025-10-07,03:12:56.000,280,11039462,-795,0,1759806775,15163.865216769998,151.90374624000106,50734.75474968 2025-10-07,03:12:57.000,280,11039346,-795,0,1759806776,15163.838271529989,151.88964798000234,50734.831608 2025-10-07,03:12:58.000,280,11039390,-795,0,1759806777,15163.919107249989,151.9460410200045,50734.824620880005 2025-10-07,03:12:59.000,280,11039456,-795,0,1759806778,15163.952788799994,152.00948318999872,50734.88051784 2025-10-07,03:13:00.000,280,11039511,-795,0,1759806779,15163.912370939994,151.9460410200045,50734.91545344001 2025-10-07,03:13:01.000,280,11039437,-795,0,1759806780,15163.878689389989,151.95309015000385,50734.831608 2025-10-07,03:13:02.000,280,11039415,-795,0,1759806781,15163.919107249989,151.96718841000256,50734.79667240001 2025-10-07,03:13:03.000,280,11039300,-795,0,1759806782,15163.858480459989,152.0588271000015,50734.74776256001 2025-10-07,03:13:04.000,280,11039403,-795,0,1759806783,15163.865216769998,152.00243405999936,50734.75474968 2025-10-07,03:13:05.000,280,11039373,-795,0,1759806784,15163.838271529989,152.05177797000215,50734.68487848 2025-10-07,03:13:06.000,280,11039445,-795,0,1759806785,15163.858480459989,151.96718841000256,50734.608020160005 2025-10-07,03:13:07.000,280,11039500,-795,0,1759806786,15163.811326289993,152.01653231999808,50734.84558224001 2025-10-07,03:13:08.000,280,11039456,-795,0,1759806787,15163.804589979998,151.98128667000128,50734.76872392001 2025-10-07,03:13:09.000,280,11039326,-795,0,1759806788,15163.824798909998,152.01653231999808,50734.7617368 2025-10-07,03:13:10.000,280,11039455,-795,0,1759806789,15163.791117359993,152.00243405999936,50734.59404592 2025-10-07,03:13:11.000,280,11039434,-795,0,1759806790,15163.871953079994,151.97423754000192,50734.79667240001 2025-10-07,03:13:12.000,280,11039388,-795,0,1759806791,15163.824798909998,151.90374624000106,50734.775711040005 2025-10-07,03:13:13.000,280,11039408,-795,0,1759806792,15163.811326289993,151.98833580000064,50734.705839840004 2025-10-07,03:13:14.000,280,11039357,-795,0,1759806793,15163.750699499993,152.05177797000215,50734.71981408001 2025-10-07,03:13:15.000,280,11039436,-795,0,1759806794,15163.784381049998,152.0940727499983,50734.670904239996 2025-10-07,03:13:16.000,280,11039578,-795,0,1759806795,15163.757435809988,152.01653231999808,50734.68487848 2025-10-07,03:13:17.000,280,11039518,-795,0,1759806796,15163.811326289993,152.00948318999872,50734.726801200006 2025-10-07,03:13:18.000,280,11039555,-795,0,1759806797,15163.851744149993,152.0447288400028,50734.7617368 2025-10-07,03:13:19.000,280,11039367,-795,0,1759806798,15163.797853669988,152.0447288400028,50734.7617368 2025-10-07,03:13:20.000,280,11039511,-795,0,1759806799,15163.723754259998,151.93899188999785,50734.74077544 2025-10-07,03:13:21.000,280,11039367,-795,0,1759806800,15163.737226879988,151.99538493,50734.75474968 2025-10-07,03:13:22.000,280,11039487,-795,0,1759806801,15163.743963189998,152.0235814500047,50734.74077544 2025-10-07,03:13:23.000,280,11039318,-795,0,1759806802,15163.717017949988,151.9319427599985,50734.726801200006 2025-10-07,03:13:24.000,280,11039341,-795,0,1759806803,15163.730490569993,151.91784449999977,50734.5870588 2025-10-07,03:13:25.000,280,11039508,-795,0,1759806804,15163.730490569993,152.07997448999959,50734.66391712 2025-10-07,03:13:26.000,280,11039376,-795,0,1759806805,15163.757435809988,152.01653231999808,50734.67789136001 2025-10-07,03:13:27.000,280,11039458,-795,0,1759806806,15163.797853669988,151.97423754000192,50734.71282696 2025-10-07,03:13:28.000,280,11039502,-795,0,1759806807,15163.764172119998,152.0447288400028,50734.705839840004 2025-10-07,03:13:29.000,280,11039418,-795,0,1759806808,15163.717017949988,151.99538493,50734.75474968 2025-10-07,03:13:30.000,280,11039408,-795,0,1759806809,15163.723754259998,152.06587623000087,50734.6918656 2025-10-07,03:13:31.000,280,11039418,-795,0,1759806810,15163.669863779993,151.99538493,50734.670904239996 2025-10-07,03:13:32.000,280,11039313,-795,0,1759806811,15163.690072709993,151.99538493,50734.726801200006 2025-10-07,03:13:33.000,280,11039386,-795,0,1759806812,15163.622709609997,151.9460410200045,50734.726801200006 2025-10-07,03:13:34.000,280,11039363,-795,0,1759806813,15163.602500679997,151.91784449999977,50734.656930000005 2025-10-07,03:13:35.000,280,11039497,-795,0,1759806814,15163.589028059992,151.8614514600049,50734.75474968 2025-10-07,03:13:36.000,280,11039454,-795,0,1759806815,15163.696809020003,151.9601392800032,50734.73378832 2025-10-07,03:13:37.000,280,11039437,-795,0,1759806816,15163.696809020003,151.99538493,50734.64295576 2025-10-07,03:13:38.000,280,11039383,-795,0,1759806817,15163.676600090002,151.92489362999913,50734.73378832 2025-10-07,03:13:39.000,280,11039568,-795,0,1759806818,15163.649654849993,151.95309015000385,50734.73378832 2025-10-07,03:13:40.000,280,11039335,-795,0,1759806819,15163.676600090002,151.88259885000298,50734.66391712 2025-10-07,03:13:41.000,280,11039381,-795,0,1759806820,15163.582291749997,151.8966971100017,50734.69885272001 2025-10-07,03:13:42.000,280,11039387,-795,0,1759806821,15163.629445919993,151.88964798000234,50734.60103304001 2025-10-07,03:13:43.000,280,11039440,-795,0,1759806822,15163.622709609997,151.8473531999989,50734.64994288001 2025-10-07,03:13:44.000,280,11039320,-795,0,1759806823,15163.582291749997,151.82620581000083,50734.59404592 2025-10-07,03:13:45.000,280,11039417,-795,0,1759806824,15163.568819129992,151.8121075500021,50734.52417472 2025-10-07,03:13:46.000,280,11039338,-795,0,1759806825,15163.656391160002,151.8473531999989,50734.57308456 2025-10-07,03:13:47.000,280,11039400,-795,0,1759806826,15163.609236989992,151.7980092900034,50734.61500728 2025-10-07,03:13:48.000,280,11039421,-795,0,1759806827,15163.690072709993,151.8473531999989,50734.5870588 2025-10-07,03:13:49.000,280,11039517,-795,0,1759806828,15163.690072709993,151.76276363999932,50734.489239120005 2025-10-07,03:13:50.000,280,11039444,-795,0,1759806829,15163.663127469998,151.81915668000147,50734.503213359996 2025-10-07,03:13:51.000,280,11039384,-795,0,1759806830,15163.764172119998,151.73456712000188,50734.59404592 2025-10-07,03:13:52.000,280,11039431,-795,0,1759806831,15163.811326289993,151.72751799000253,50734.64295576 2025-10-07,03:13:53.000,280,11039322,-755,0,1759806832,15163.811326289993,151.77686189999804,50734.68487848 2025-10-07,03:13:54.000,280,11039379,-795,0,1759806833,15163.784381049998,151.7980092900034,50734.52417472 2025-10-07,03:13:55.000,280,11039417,-795,0,1759806834,15163.770908429993,151.66407582000102,50734.60103304001 2025-10-07,03:13:56.000,280,11039307,-795,0,1759806835,15163.818062599988,151.67817407999974,50734.64295576 2025-10-07,03:13:57.000,280,11039432,-795,0,1759806836,15163.797853669988,151.6993214699978,50734.608020160005 2025-10-07,03:13:58.000,280,11039483,-795,0,1759806837,15163.784381049998,151.7486653800006,50734.59404592 2025-10-07,03:13:59.000,280,11039538,-795,0,1759806838,15163.770908429993,151.6852232099991,50734.58007168001 2025-10-07,03:14:00.000,280,11039311,-795,0,1759806839,15163.764172119998,151.60768277999887,50734.5171876 2025-10-07,03:14:01.000,280,11039454,-795,0,1759806840,15163.804589979998,151.60768277999887,50734.60103304001 2025-10-07,03:14:02.000,280,11039387,-795,0,1759806841,15163.770908429993,151.6499775600023,50734.559110320006 2025-10-07,03:14:03.000,280,11039429,-795,0,1759806842,15163.770908429993,151.57243713000207,50734.489239120005 2025-10-07,03:14:04.000,280,11039474,-795,0,1759806843,15163.730490569993,151.55833887000335,50734.48225200001 2025-10-07,03:14:05.000,280,11039470,-795,0,1759806844,15163.730490569993,151.54424061000464,50734.54513608 2025-10-07,03:14:06.000,280,11039477,-795,0,1759806845,15163.676600090002,151.4878475700025,50734.69885272001 2025-10-07,03:14:07.000,280,11039462,-795,0,1759806846,15163.683336399998,151.45965104999777,50734.608020160005 2025-10-07,03:14:08.000,280,11039307,-795,0,1759806847,15163.582291749997,151.39620888000354,50734.559110320006 2025-10-07,03:14:09.000,280,11039461,-795,0,1759806848,15163.690072709993,151.4385036599997,50734.656930000005 2025-10-07,03:14:10.000,280,11039405,-795,0,1759806849,15163.629445919993,151.41735627000162,50734.60103304001 2025-10-07,03:14:11.000,280,11039367,-795,0,1759806850,15163.690072709993,151.44555278999906,50734.538148960004 2025-10-07,03:14:12.000,280,11039480,-795,0,1759806851,15163.629445919993,151.41735627000162,50734.559110320006 2025-10-07,03:14:13.000,280,11039396,-795,0,1759806852,15163.737226879988,151.4878475700025,50734.58007168001 2025-10-07,03:14:14.000,280,11039357,-795,0,1759806853,15163.622709609997,151.4878475700025,50734.64295576 2025-10-07,03:14:15.000,280,11039347,-795,0,1759806854,15163.777644739988,151.36801235999883,50734.62898152001 2025-10-07,03:14:16.000,280,11039417,-795,0,1759806855,15163.656391160002,151.41735627000162,50734.66391712 2025-10-07,03:14:17.000,280,11039431,-795,0,1759806856,15163.710281639993,151.4032580100029,50734.670904239996 2025-10-07,03:14:18.000,280,11039418,-795,0,1759806857,15163.622709609997,151.36096322999947,50734.5870588 2025-10-07,03:14:19.000,280,11039513,-795,0,1759806858,15163.622709609997,151.41735627000162,50734.5870588 2025-10-07,03:14:20.000,280,11039436,-715,0,1759806859,15163.656391160002,151.36096322999947,50734.54513608 2025-10-07,03:14:21.000,280,11039326,-795,0,1759806860,15163.663127469998,151.39620888000354,50734.71981408001 2025-10-07,03:14:22.000,280,11039392,-795,0,1759806861,15163.582291749997,151.34686497000075,50734.66391712 2025-10-07,03:14:23.000,280,11039422,-795,0,1759806862,15163.535137580002,151.3045701900046,50734.54513608 2025-10-07,03:14:24.000,280,11039531,-795,0,1759806863,15163.501456029997,151.3045701900046,50734.58007168001 2025-10-07,03:14:25.000,280,11039446,-795,0,1759806864,15163.494719720002,151.31866845000332,50734.538148960004 2025-10-07,03:14:26.000,280,11039432,-795,0,1759806865,15163.494719720002,151.29752105999796,50734.440329280005 2025-10-07,03:14:27.000,280,11039499,-795,0,1759806866,15163.467774479992,151.31866845000332,50734.53116184001 2025-10-07,03:14:28.000,280,11039430,-795,0,1759806867,15163.380202449996,151.33276671000203,50734.59404592 2025-10-07,03:14:29.000,280,11039518,-795,0,1759806868,15163.346520899991,151.22702976000437,50734.46129064001 2025-10-07,03:14:30.000,280,11039386,-795,0,1759806869,15163.292630420001,151.1283419399988,50734.538148960004 2025-10-07,03:14:31.000,280,11039391,-795,0,1759806870,15163.25221256,151.18473498000094,50734.49622624 2025-10-07,03:14:32.000,280,11039462,-795,0,1759806871,15163.27242149,151.11424368000007,50734.53116184001 2025-10-07,03:14:33.000,280,11039469,-795,0,1759806872,15163.225267319991,151.21998062999774,50734.5171876 2025-10-07,03:14:34.000,280,11039338,-795,0,1759806873,15163.25221256,151.1565384600035,50734.53116184001 2025-10-07,03:14:35.000,280,11039429,-795,0,1759806874,15163.20505838999,151.11424368000007,50734.489239120005 2025-10-07,03:14:36.000,280,11039402,-795,0,1759806875,15163.198322079996,151.14244020000478,50734.54513608 2025-10-07,03:14:37.000,280,11039375,-795,0,1759806876,15163.178113149996,151.19883323999966,50734.489239120005 2025-10-07,03:14:38.000,280,11039453,-795,0,1759806877,15163.16464052999,151.1917841100003,50734.46827776 2025-10-07,03:14:39.000,280,11039399,-795,0,1759806878,15163.16464052999,151.1917841100003,50734.47526488 2025-10-07,03:14:40.000,280,11039381,-795,0,1759806879,15163.12422266999,151.1565384600035,50734.60103304001 2025-10-07,03:14:41.000,280,11039405,-795,0,1759806880,15163.17137684,151.17063672000222,50734.62898152001 2025-10-07,03:14:42.000,280,11039445,-795,0,1759806881,15163.13095898,151.26932454000053,50734.57308456 2025-10-07,03:14:43.000,280,11039514,-795,0,1759806882,15163.137695289995,151.23407889000373,50734.608020160005 2025-10-07,03:14:44.000,280,11039502,-795,0,1759806883,15163.11075005,151.27637366999988,50734.5171876 2025-10-07,03:14:45.000,280,11039379,-795,0,1759806884,15163.09054112,151.16358759000286,50734.48225200001 2025-10-07,03:14:46.000,280,11039388,-795,0,1759806885,15162.996232779995,151.16358759000286,50734.46827776 2025-10-07,03:14:47.000,280,11039579,-795,0,1759806886,15162.874979199994,151.17063672000222,50734.38443232001 2025-10-07,03:14:48.000,280,11039429,-795,0,1759806887,15162.84129764999,151.093096290002,50734.47526488 2025-10-07,03:14:49.000,280,11039387,-795,0,1759806888,15162.794143479994,151.17063672000222,50734.41238080001 2025-10-07,03:14:50.000,280,11039341,-795,0,1759806889,15162.746989309999,151.05080150999856,50734.335522479996 2025-10-07,03:14:51.000,280,11039467,-795,0,1759806890,15162.787407169999,151.14948933000414,50734.41936792 2025-10-07,03:14:52.000,280,11039318,-795,0,1759806891,15162.78067085999,151.18473498000094,50734.41936792 2025-10-07,03:14:53.000,280,11039390,-795,0,1759806892,15162.767198239999,151.14244020000478,50734.41238080001 2025-10-07,03:14:54.000,280,11039379,-795,0,1759806893,15162.814352409994,151.21293149999838,50734.30058688 2025-10-07,03:14:55.000,280,11039433,-795,0,1759806894,15162.80087978999,151.23407889000373,50734.3774452 2025-10-07,03:14:56.000,280,11039499,-795,0,1759806895,15162.78067085999,151.22702976000437,50734.370458080004 2025-10-07,03:14:57.000,280,11039396,-795,0,1759806896,15162.827825029999,151.2411280200031,50734.49622624 2025-10-07,03:14:58.000,280,11039433,-795,0,1759806897,15162.807616099999,151.26227541000117,50734.43334216001 2025-10-07,03:14:59.000,280,11039443,-795,0,1759806898,15162.787407169999,151.26932454000053,50734.3774452 2025-10-07,03:15:00.000,280,11039442,-795,0,1759806899,15162.672889899994,151.27637366999988,50734.40539368 2025-10-07,03:15:01.000,280,11039350,-795,0,1759806900,15162.753725619994,151.13539106999815,50734.335522479996 2025-10-07,03:15:02.000,280,11039429,-795,0,1759806901,15162.733516689994,151.20588236999902,50734.321548240005 2025-10-07,03:15:03.000,280,11039403,-795,0,1759806902,15162.672889899994,151.22702976000437,50734.36347096001 2025-10-07,03:15:04.000,280,11039324,-795,0,1759806903,15162.652680969994,151.29752105999796,50734.370458080004 2025-10-07,03:15:05.000,280,11039457,-795,0,1759806904,15162.726780379999,151.20588236999902,50734.440329280005 2025-10-07,03:15:06.000,280,11039377,-795,0,1759806905,15162.76046192999,151.32571758000267,50734.41238080001 2025-10-07,03:15:07.000,280,11039378,-795,0,1759806906,15162.834561339994,151.44555278999906,50734.43334216001 2025-10-07,03:15:08.000,280,11039517,-795,0,1759806907,15162.84803396,151.29752105999796,50734.489239120005 2025-10-07,03:15:09.000,280,11039442,-795,0,1759806908,15162.84129764999,151.3398158400014,50734.52417472 2025-10-07,03:15:10.000,280,11039443,-795,0,1759806909,15162.787407169999,151.39620888000354,50734.538148960004 2025-10-07,03:15:11.000,280,11039421,-795,0,1759806910,15162.807616099999,151.4032580100029,50734.51020048001 2025-10-07,03:15:12.000,280,11039405,-795,0,1759806911,15162.84803396,151.45260191999841,50734.58007168001 2025-10-07,03:15:13.000,280,11039461,-795,0,1759806912,15162.827825029999,151.38915975000418,50734.48225200001 2025-10-07,03:15:14.000,280,11039544,-795,0,1759806913,15162.807616099999,151.45965104999777,50734.55212320001 2025-10-07,03:15:15.000,280,11039451,-795,0,1759806914,15162.787407169999,151.4667001800044,50734.48225200001 2025-10-07,03:15:16.000,280,11039460,-795,0,1759806915,15162.726780379999,151.4667001800044,50734.48225200001 2025-10-07,03:15:17.000,280,11039396,-795,0,1759806916,15162.726780379999,151.53014234999864,50734.440329280005 2025-10-07,03:15:18.000,280,11039486,-795,0,1759806917,15162.672889899994,151.49489670000185,50734.51020048001 2025-10-07,03:15:19.000,280,11039424,-795,0,1759806918,15162.686362519999,151.52309321999928,50734.45430352 2025-10-07,03:15:20.000,280,11039458,-795,0,1759806919,15162.598790489988,151.5019458300012,50734.38443232001 2025-10-07,03:15:21.000,280,11039544,-795,0,1759806920,15162.672889899994,151.50899496000056,50734.41936792 2025-10-07,03:15:22.000,280,11039351,-795,0,1759806921,15162.551636319993,151.551289740004,50734.43334216001 2025-10-07,03:15:23.000,280,11039472,-795,0,1759806922,15162.645944659998,151.551289740004,50734.39840656 2025-10-07,03:15:24.000,280,11039376,-795,0,1759806923,15162.538163699988,151.5865353900008,50734.41936792 2025-10-07,03:15:25.000,280,11039484,-795,0,1759806924,15162.571845249993,151.5653880000027,50734.43334216001 2025-10-07,03:15:26.000,280,11039420,-795,0,1759806925,15162.605526799998,151.5653880000027,50734.47526488 2025-10-07,03:15:27.000,280,11039551,-795,0,1759806926,15162.558372629988,151.6499775600023,50734.47526488 2025-10-07,03:15:28.000,280,11039485,-795,0,1759806927,15162.538163699988,151.6499775600023,50734.335522479996 2025-10-07,03:15:29.000,280,11039457,-795,0,1759806928,15162.571845249993,151.6499775600023,50734.440329280005 2025-10-07,03:15:30.000,280,11039414,-795,0,1759806929,15162.538163699988,151.6006336499995,50734.41936792 2025-10-07,03:15:31.000,280,11039502,-795,0,1759806930,15162.504482149998,151.7134197300038,50734.42635504 2025-10-07,03:15:32.000,280,11039405,-795,0,1759806931,15162.504482149998,151.7134197300038,50734.42635504 2025-10-07,03:15:33.000,280,11039377,-795,0,1759806932,15162.443855359998,151.74161625000124,50734.48225200001 2025-10-07,03:15:34.000,280,11039456,-795,0,1759806933,15162.464064289998,151.7134197300038,50734.41238080001 2025-10-07,03:15:35.000,280,11039503,-795,0,1759806934,15162.491009529993,151.79096016000403,50734.489239120005 2025-10-07,03:15:36.000,280,11039486,-795,0,1759806935,15162.423646429997,151.77686189999804,50734.39840656 2025-10-07,03:15:37.000,280,11039440,-795,0,1759806936,15162.437119050002,151.78391103000467,50734.46129064001 2025-10-07,03:15:38.000,280,11039388,-795,0,1759806937,15162.430382739993,151.86850059000426,50734.46129064001 2025-10-07,03:15:39.000,280,11039365,-795,0,1759806938,15162.403437499997,151.8614514600049,50734.41238080001 2025-10-07,03:15:50.000,280,11039442,-795,0,1759806949,15162.127248789991,152.12931840000238,50734.46827776 2025-10-07,03:15:51.000,280,11039354,-795,0,1759806950,15162.268711299992,152.19980970000324,50734.62898152001 2025-10-07,03:15:52.000,280,11039595,-795,0,1759806951,15162.201348199997,152.2703010000041,50734.51020048001 2025-10-07,03:15:53.000,280,11039350,-795,0,1759806952,15162.181139269996,152.2421044799994,50734.58007168001 2025-10-07,03:15:54.000,280,11039397,-795,0,1759806953,15162.174402960001,152.24915360999876,50734.52417472 2025-10-07,03:15:55.000,280,11039565,-795,0,1759806954,15162.160930339996,152.2421044799994,50734.5870588 2025-10-07,03:15:56.000,280,11039523,-795,0,1759806955,15162.046413069991,152.36898882000241,50734.64295576 2025-10-07,03:15:57.000,280,11039508,-795,0,1759806956,15162.059885689996,152.33374316999834,50734.43334216001 2025-10-07,03:15:58.000,280,11039386,-795,0,1759806957,15162.066621999991,152.43948012000328,50734.559110320006 2025-10-07,03:15:59.000,280,11039477,-795,0,1759806958,15161.99252259,152.37603795000177,50734.307574 2025-10-07,03:16:00.000,280,11039466,-795,0,1759806959,15161.857796389995,152.36898882000241,50734.34949672 2025-10-07,03:16:01.000,280,11039533,-795,0,1759806960,15161.918423179995,152.38308708000113,50734.41238080001 2025-10-07,03:16:02.000,280,11039447,-795,0,1759806961,15161.85106008,152.32669403999898,50734.39840656 2025-10-07,03:16:03.000,280,11039331,-795,0,1759806962,15161.91168687,152.3548905600037,50734.43334216001 2025-10-07,03:16:04.000,280,11039500,-795,0,1759806963,15161.90495055999,152.42538186000456,50734.47526488 2025-10-07,03:16:05.000,280,11039330,-795,0,1759806964,15161.79043329,152.5029222900048,50734.43334216001 2025-10-07,03:16:06.000,280,11039405,-795,0,1759806965,15161.89147794,152.46767664000072,50734.46827776 2025-10-07,03:16:07.000,280,11039468,-795,0,1759806966,15161.86453269999,152.58751185000438,50734.49622624 2025-10-07,03:16:08.000,280,11039470,-795,0,1759806967,15161.85106008,152.47472577000008,50734.49622624 2025-10-07,03:16:09.000,280,11039375,-795,0,1759806968,15161.817378529995,152.48177489999944,50734.4473164 2025-10-07,03:16:10.000,280,11039422,-795,0,1759806969,15161.75001543,152.55931532999966,50734.47526488 2025-10-07,03:16:11.000,280,11039472,-795,0,1759806970,15161.80390590999,152.47472577000008,50734.51020048001 2025-10-07,03:16:12.000,280,11039370,-795,0,1759806971,15161.76348804999,152.58046271999774,50734.538148960004 2025-10-07,03:16:13.000,280,11039313,-795,0,1759806972,15161.79043329,152.6016101100031,50734.57308456 2025-10-07,03:16:14.000,280,11039499,-795,0,1759806973,15161.756751739995,152.58046271999774,50734.5171876 2025-10-07,03:16:15.000,280,11039370,-795,0,1759806974,15161.76348804999,152.59456098000373,50734.56609744 2025-10-07,03:16:16.000,280,11039456,-795,0,1759806975,15161.68265232999,152.53816794000159,50734.46129064001 2025-10-07,03:16:17.000,280,11039500,-755,0,1759806976,15161.588343989999,152.52406968000287,50734.36347096001 2025-10-07,03:16:18.000,280,11039388,-795,0,1759806977,15161.70286125999,152.6157083700018,50734.41238080001 2025-10-07,03:16:19.000,280,11039536,-795,0,1759806978,15161.655707089994,152.65800314999797,50734.43334216001 2025-10-07,03:16:20.000,280,11039432,-795,0,1759806979,15161.68938864,152.59456098000373,50734.40539368 2025-10-07,03:16:21.000,280,11039498,-795,0,1759806980,15161.62202553999,152.6157083700018,50734.49622624 2025-10-07,03:16:22.000,280,11039548,-795,0,1759806981,15161.66917971,152.6157083700018,50734.559110320006 2025-10-07,03:16:23.000,280,11039499,-795,0,1759806982,15161.66917971,152.58751185000438,50734.48225200001 2025-10-07,03:16:24.000,280,11039582,-795,0,1759806983,15161.60181660999,152.62980663000053,50734.440329280005 2025-10-07,03:16:25.000,280,11039516,-795,0,1759806984,15161.595080299994,152.60865924000245,50734.3774452 2025-10-07,03:16:26.000,280,11039427,-795,0,1759806985,15161.58160767999,152.50997142000415,50734.34250960001 2025-10-07,03:16:27.000,280,11039478,-795,0,1759806986,15161.595080299994,152.58751185000438,50734.29359976001 2025-10-07,03:16:28.000,280,11039365,-795,0,1759806987,15161.554662439994,152.60865924000245,50734.34250960001 2025-10-07,03:16:29.000,280,11039578,-795,0,1759806988,15161.56139874999,152.53816794000159,50734.24468992001 2025-10-07,03:16:30.000,280,11039409,-795,0,1759806989,15161.541189819989,152.5170205500035,50734.29359976001 2025-10-07,03:16:31.000,280,11039528,-795,0,1759806990,15161.58160767999,152.4888240299988,50734.29359976001 2025-10-07,03:16:32.000,280,11039325,-795,0,1759806991,15161.534453509994,152.55931532999966,50734.202767200004 2025-10-07,03:16:33.000,280,11039483,-795,0,1759806992,15161.588343989999,152.5029222900048,50734.370458080004 2025-10-07,03:16:34.000,280,11039374,-795,0,1759806993,15161.554662439994,152.46062751000136,50734.35648384 2025-10-07,03:16:35.000,280,11039552,-795,0,1759806994,15161.554662439994,152.46767664000072,50734.41238080001 2025-10-07,03:16:36.000,280,11039477,-795,0,1759806995,15161.574871369994,152.41128359999857,50734.34949672 2025-10-07,03:16:37.000,280,11039385,-795,0,1759806996,15161.554662439994,152.41128359999857,50734.36347096001 2025-10-07,03:16:38.000,280,11039408,-795,0,1759806997,15161.554662439994,152.39718533999985,50734.2377028 2025-10-07,03:16:39.000,280,11039540,-795,0,1759806998,15161.507508269999,152.4042344699992,50734.24468992001 2025-10-07,03:16:40.000,280,11039419,-795,0,1759806999,15161.480563029989,152.41128359999857,50734.21674144001 2025-10-07,03:16:41.000,280,11039421,-795,0,1759807000,15161.608552919999,152.34784143000434,50734.29359976001 2025-10-07,03:16:42.000,280,11039374,-795,0,1759807001,15161.56139874999,152.36193969000306,50734.34250960001 2025-10-07,03:16:43.000,280,11039468,-795,0,1759807002,15161.494035649994,152.36898882000241,50734.20975432 2025-10-07,03:16:44.000,280,11039398,-795,0,1759807003,15161.399727309989,152.32669403999898,50734.19578008001 2025-10-07,03:16:45.000,280,11039229,-795,0,1759807004,15161.446881479998,152.2914483900022,50734.202767200004 2025-10-07,03:16:46.000,280,11039490,-795,0,1759807005,15161.440145169989,152.25620273999812,50734.19578008001 2025-10-07,03:16:47.000,280,11039467,-795,0,1759807006,15161.379518379988,152.3407922999977,50734.12590888001 2025-10-07,03:16:48.000,280,11039410,-795,0,1759807007,15161.433408859994,152.24915360999876,50734.20975432 2025-10-07,03:16:49.000,280,11039494,-795,0,1759807008,15161.467090409998,152.26325187000475,50734.056037680006 2025-10-07,03:16:50.000,280,11039452,-795,0,1759807009,15161.413199929993,152.21390796000196,50734.07699904001 2025-10-07,03:16:51.000,280,11039394,-795,0,1759807010,15161.419936239989,152.2703010000041,50734.14687024001 2025-10-07,03:16:52.000,280,11039478,-795,0,1759807011,15161.359309449988,152.1786623099979,50734.11193464 2025-10-07,03:16:53.000,280,11039534,-795,0,1759807012,15161.298682659988,152.22800622000068,50734.132896 2025-10-07,03:16:54.000,280,11039414,-795,0,1759807013,15161.291946349993,152.19980970000324,50734.09097328 2025-10-07,03:16:55.000,280,11039575,-795,0,1759807014,15161.332364209993,152.15046579000045,50734.19578008001 2025-10-07,03:16:56.000,280,11039427,-795,0,1759807015,15161.318891589988,152.22095709000132,50734.11892176 2025-10-07,03:16:57.000,280,11039426,-795,0,1759807016,15161.433408859994,152.16456404999917,50734.132896 2025-10-07,03:16:58.000,280,11039471,-795,0,1759807017,15161.392990999993,152.2068588300026,50734.202767200004 2025-10-07,03:16:59.000,280,11039340,-795,0,1759807018,15161.413199929993,152.2914483900022,50734.27962552 2025-10-07,03:17:00.000,280,11039548,-795,0,1759807019,15161.419936239989,152.17161317999853,50734.24468992001 2025-10-07,03:17:01.000,280,11039470,-795,0,1759807020,15161.433408859994,152.1786623099979,50734.18180584 2025-10-07,03:17:02.000,280,11039524,-795,0,1759807021,15161.440145169989,152.1434166600011,50734.28661264 2025-10-07,03:17:03.000,280,11039371,-795,0,1759807022,15161.473826719994,152.12931840000238,50734.20975432 2025-10-07,03:17:04.000,280,11039489,-795,0,1759807023,15161.534453509994,152.06587623000087,50734.25167704 2025-10-07,03:17:05.000,280,11039483,-795,0,1759807024,15161.514244579994,152.11522014000366,50734.30058688 2025-10-07,03:17:06.000,280,11039459,-795,0,1759807025,15161.554662439994,152.07997448999959,50734.2377028 2025-10-07,03:17:07.000,280,11039394,-795,0,1759807026,15161.494035649994,152.11522014000366,50734.307574 2025-10-07,03:17:08.000,280,11039454,-795,0,1759807027,15161.440145169989,152.0940727499983,50734.272638400005 2025-10-07,03:17:09.000,280,11039502,-795,0,1759807028,15161.386254689998,152.16456404999917,50734.321548240005 2025-10-07,03:17:10.000,280,11039460,-795,0,1759807029,15161.379518379988,152.07997448999959,50734.335522479996 2025-10-07,03:17:11.000,280,11039479,-795,0,1759807030,15161.386254689998,152.0940727499983,50734.272638400005 2025-10-07,03:17:12.000,280,11039456,-795,0,1759807031,15161.379518379988,152.07997448999959,50734.202767200004 2025-10-07,03:17:13.000,280,11039385,-795,0,1759807032,15161.419936239989,152.12226927000302,50734.335522479996 2025-10-07,03:17:14.000,280,11039416,-795,0,1759807033,15161.413199929993,151.98833580000064,50734.16084448 2025-10-07,03:17:15.000,280,11039438,-795,0,1759807034,15161.399727309989,152.0940727499983,50734.25866416 2025-10-07,03:17:16.000,280,11039533,-795,0,1759807035,15161.366045759998,152.11522014000366,50734.29359976001 2025-10-07,03:17:17.000,280,11039300,-795,0,1759807036,15161.312155279993,152.06587623000087,50734.202767200004 2025-10-07,03:17:18.000,280,11039481,-795,0,1759807037,15161.345836829998,152.1786623099979,50734.23071568 2025-10-07,03:17:19.000,280,11039386,-795,0,1759807038,15161.332364209993,152.16456404999917,50734.16084448 2025-10-07,03:17:20.000,280,11039507,-795,0,1759807039,15161.285210039998,152.0940727499983,50734.16084448 2025-10-07,03:17:21.000,280,11039407,-795,0,1759807040,15161.265001109998,152.1434166600011,50734.13988312 2025-10-07,03:17:22.000,280,11039604,-795,0,1759807041,15161.271737419993,152.1081710100043,50734.07699904001 2025-10-07,03:17:23.000,280,11039450,-795,0,1759807042,15161.298682659988,152.11522014000366,50734.09796040001 2025-10-07,03:17:24.000,280,11039333,-795,0,1759807043,15161.325627899998,152.10112187999766,50734.16084448 2025-10-07,03:17:25.000,280,11039500,-795,0,1759807044,15161.285210039998,152.0940727499983,50734.18879296 2025-10-07,03:17:26.000,280,11039371,-795,0,1759807045,15161.251528489993,152.06587623000087,50734.28661264 2025-10-07,03:17:27.000,280,11039566,-795,0,1759807046,15161.305418969998,152.10112187999766,50734.153857360005 2025-10-07,03:17:28.000,280,11039485,-795,0,1759807047,15161.285210039998,152.0447288400028,50734.16084448 2025-10-07,03:17:29.000,280,11039386,-795,0,1759807048,15161.244792179998,151.98128667000128,50734.04905056001 2025-10-07,03:17:30.000,280,11039384,-795,0,1759807049,15161.217846940002,152.06587623000087,50734.14687024001 2025-10-07,03:17:31.000,280,11039438,-795,0,1759807050,15161.244792179998,152.0940727499983,50734.19578008001 2025-10-07,03:17:32.000,280,11039471,-795,0,1759807051,15161.298682659988,152.0588271000015,50734.17481872001 2025-10-07,03:17:33.000,280,11039423,-795,0,1759807052,15161.345836829998,152.25620273999812,50734.19578008001 2025-10-07,03:17:34.000,280,11039548,-795,0,1759807053,15161.473826719994,152.1575149199998,50734.0630248 2025-10-07,03:17:35.000,280,11039470,-795,0,1759807054,15161.446881479998,152.1786623099979,50734.202767200004 2025-10-07,03:17:36.000,280,11039452,-795,0,1759807055,15161.460354099989,152.13636753000173,50734.21674144001 2025-10-07,03:17:37.000,280,11039418,-795,0,1759807056,15161.467090409998,152.1434166600011,50734.223728560006 2025-10-07,03:17:38.000,280,11039417,-795,0,1759807057,15161.541189819989,152.0940727499983,50734.21674144001 2025-10-07,03:17:39.000,280,11039409,-795,0,1759807058,15161.534453509994,152.19276057000388,50734.24468992001 2025-10-07,03:17:40.000,280,11039395,-795,0,1759807059,15161.467090409998,152.1434166600011,50734.20975432 2025-10-07,03:17:41.000,280,11039426,-795,0,1759807060,15161.520980889989,152.11522014000366,50734.167831599996 2025-10-07,03:17:42.000,280,11039437,-795,0,1759807061,15161.527717199999,152.08702361999894,50734.19578008001 2025-10-07,03:17:43.000,280,11039527,-795,0,1759807062,15161.568135059999,152.1081710100043,50734.26565128001 2025-10-07,03:17:44.000,280,11039449,-795,0,1759807063,15161.480563029989,152.10112187999766,50734.27962552 2025-10-07,03:17:45.000,280,11039577,-795,0,1759807064,15161.568135059999,152.0588271000015,50734.17481872001 2025-10-07,03:17:46.000,280,11039585,-795,0,1759807065,15161.534453509994,152.07997448999959,50734.26565128001 2025-10-07,03:17:47.000,280,11039575,-795,0,1759807066,15161.473826719994,152.05177797000215,50734.19578008001 2025-10-07,03:17:48.000,280,11039549,-795,0,1759807067,15161.507508269999,152.05177797000215,50734.167831599996 2025-10-07,03:17:49.000,280,11039434,-795,0,1759807068,15161.541189819989,152.10112187999766,50734.223728560006 2025-10-07,03:17:50.000,280,11039469,-795,0,1759807069,15161.480563029989,152.11522014000366,50734.18180584 2025-10-07,03:17:51.000,280,11039520,-795,0,1759807070,15161.568135059999,152.11522014000366,50734.202767200004 2025-10-07,03:17:52.000,280,11039520,-795,0,1759807071,15161.595080299994,152.13636753000173,50734.202767200004 2025-10-07,03:17:53.000,280,11039470,-795,0,1759807072,15161.635498159994,152.07292536000023,50734.2377028 2025-10-07,03:17:54.000,280,11039429,-795,0,1759807073,15161.62876185,152.1081710100043,50734.18879296 2025-10-07,03:17:55.000,280,11039446,-795,0,1759807074,15161.64223446999,152.22800622000068,50734.2377028 2025-10-07,03:17:56.000,280,11039519,-795,0,1759807075,15161.655707089994,152.22800622000068,50734.18180584 2025-10-07,03:17:57.000,280,11039451,-795,0,1759807076,15161.60181660999,152.19276057000388,50734.18180584 2025-10-07,03:17:58.000,280,11039474,-795,0,1759807077,15161.66244339999,152.23505535000004,50734.09796040001 2025-10-07,03:17:59.000,280,11039517,-795,0,1759807078,15161.675916019994,152.2421044799994,50734.11193464 2025-10-07,03:18:00.000,280,11039506,-795,0,1759807079,15161.75001543,152.1786623099979,50734.13988312 2025-10-07,03:18:01.000,280,11039378,-795,0,1759807080,15161.756751739995,152.24915360999876,50734.07699904001 2025-10-07,03:18:02.000,280,11039421,-795,0,1759807081,15161.7298065,152.36898882000241,50734.11193464 2025-10-07,03:18:03.000,280,11039484,-795,0,1759807082,15161.75001543,152.29849752000155,50734.04905056001 2025-10-07,03:18:04.000,280,11039592,-795,0,1759807083,15161.776960669995,152.36898882000241,50734.104947520005 2025-10-07,03:18:05.000,280,11039337,-795,0,1759807084,15161.7298065,152.39718533999985,50734.13988312 2025-10-07,03:18:06.000,280,11039390,-755,0,1759807085,15161.776960669995,152.37603795000177,50734.13988312 2025-10-07,03:18:07.000,280,11039422,-795,0,1759807086,15161.797169599995,152.3548905600037,50734.132896 2025-10-07,03:18:08.000,280,11039486,-795,0,1759807087,15161.84432376999,152.38308708000113,50734.153857360005 2025-10-07,03:18:09.000,280,11039462,-795,0,1759807088,15161.817378529995,152.46062751000136,50734.056037680006 2025-10-07,03:18:10.000,280,11039417,-795,0,1759807089,15161.776960669995,152.41833272999793,50734.08398616 2025-10-07,03:18:11.000,280,11039483,-795,0,1759807090,15161.81064222,152.453578380002,50734.132896 2025-10-07,03:18:12.000,280,11039438,-795,0,1759807091,15161.77022436,152.453578380002,50733.96520512 2025-10-07,03:18:13.000,280,11039469,-795,0,1759807092,15161.80390590999,152.46062751000136,50734.000140719996 2025-10-07,03:18:14.000,280,11039530,-795,0,1759807093,15161.78369697999,152.46062751000136,50733.97917936001 2025-10-07,03:18:15.000,280,11039382,-795,0,1759807094,15161.82411483999,152.46767664000072,50733.97917936001 2025-10-07,03:18:16.000,280,11039550,-795,0,1759807095,15161.857796389995,152.46767664000072,50733.97219224 2025-10-07,03:18:17.000,280,11039396,-795,0,1759807096,15161.938632109996,152.48177489999944,50734.01411496 2025-10-07,03:18:18.000,280,11039452,-795,0,1759807097,15161.98578627999,152.5522662000003,50734.04206344 2025-10-07,03:18:19.000,280,11039502,-795,0,1759807098,15161.979049969996,152.5522662000003,50734.08398616 2025-10-07,03:18:20.000,280,11039486,-795,0,1759807099,15162.080094619996,152.5522662000003,50734.12590888001 2025-10-07,03:18:21.000,280,11039394,-795,0,1759807100,15162.086830929991,152.453578380002,50734.11193464 2025-10-07,03:18:22.000,280,11039364,-795,0,1759807101,15162.046413069991,152.46062751000136,50734.18180584 2025-10-07,03:18:23.000,280,11039430,-795,0,1759807102,15162.154194030001,152.55931532999966,50734.12590888001 2025-10-07,03:18:24.000,280,11039445,-795,0,1759807103,15162.100303549996,152.54521707000094,50734.11193464 2025-10-07,03:18:25.000,280,11039430,-795,0,1759807104,15162.160930339996,152.48177489999944,50734.132896 2025-10-07,03:18:26.000,280,11039444,-795,0,1759807105,15162.201348199997,152.44652925000264,50734.11892176 2025-10-07,03:18:27.000,280,11039476,-795,0,1759807106,15162.194611890001,152.42538186000456,50734.167831599996 2025-10-07,03:18:28.000,280,11039500,-795,0,1759807107,15162.275447610002,152.43948012000328,50734.16084448 2025-10-07,03:18:29.000,280,11039515,-795,0,1759807108,15162.194611890001,152.43948012000328,50734.07699904001 2025-10-07,03:18:30.000,280,11039397,-795,0,1759807109,15162.261974989997,152.37603795000177,50734.08398616 2025-10-07,03:18:31.000,280,11039420,-795,0,1759807110,15162.261974989997,152.3901362100005,50734.12590888001 2025-10-07,03:18:32.000,280,11039365,-795,0,1759807111,15162.336074400002,152.4042344699992,50734.11193464 2025-10-07,03:18:33.000,280,11039433,-795,0,1759807112,15162.342810709997,152.36898882000241,50734.11193464 2025-10-07,03:18:34.000,280,11039463,-795,0,1759807113,15162.336074400002,152.33374316999834,50734.09097328 2025-10-07,03:18:35.000,280,11039503,-795,0,1759807114,15162.403437499997,152.26325187000475,50734.04905056001 2025-10-07,03:18:36.000,280,11039409,-795,0,1759807115,15162.363019639997,152.18571144000452,50734.07001192 2025-10-07,03:18:37.000,280,11039389,-795,0,1759807116,15162.410173809993,152.27735013000347,50734.0630248 2025-10-07,03:18:38.000,280,11039445,-795,0,1759807117,15162.403437499997,152.27735013000347,50734.09796040001 2025-10-07,03:18:39.000,280,11039455,-795,0,1759807118,15162.403437499997,152.23505535000004,50734.11892176 2025-10-07,03:18:40.000,280,11039442,-795,0,1759807119,15162.497745839988,152.19276057000388,50734.07699904001 2025-10-07,03:18:41.000,280,11039499,-795,0,1759807120,15162.423646429997,152.07997448999959,50733.96520512 2025-10-07,03:18:42.000,280,11039466,-795,0,1759807121,15162.484273219998,152.06587623000087,50734.000140719996 2025-10-07,03:18:43.000,280,11039551,-795,0,1759807122,15162.470800599993,152.0588271000015,50734.02808920001 2025-10-07,03:18:44.000,280,11039383,-795,0,1759807123,15162.443855359998,152.08702361999894,50733.97219224 2025-10-07,03:18:45.000,280,11039524,-795,0,1759807124,15162.491009529993,151.98128667000128,50733.97219224 2025-10-07,03:18:46.000,280,11039458,-795,0,1759807125,15162.538163699988,151.95309015000385,50734.04206344 2025-10-07,03:18:47.000,280,11039516,-795,0,1759807126,15162.558372629988,151.90374624000106,50734.035076320004 2025-10-07,03:18:48.000,280,11039430,-795,0,1759807127,15162.538163699988,151.91784449999977,50734.02808920001 2025-10-07,03:18:49.000,280,11039449,-795,0,1759807128,15162.531427389993,151.8614514600049,50734.035076320004 2025-10-07,03:18:50.000,280,11039512,-795,0,1759807129,15162.524691079998,151.78391103000467,50734.0630248 2025-10-07,03:18:51.000,280,11039473,-795,0,1759807130,15162.517954769988,151.78391103000467,50733.94424376 2025-10-07,03:18:52.000,280,11039477,-795,0,1759807131,15162.497745839988,151.82620581000083,50733.95821800001 2025-10-07,03:18:53.000,280,11039563,-795,0,1759807132,15162.524691079998,151.76981276999868,50733.9232824 2025-10-07,03:18:54.000,280,11039445,-795,0,1759807133,15162.504482149998,151.76981276999868,50733.888346800006 2025-10-07,03:18:55.000,280,11039492,-795,0,1759807134,15162.571845249993,151.74161625000124,50733.95821800001 2025-10-07,03:18:56.000,280,11039334,-795,0,1759807135,15162.632472039993,151.6852232099991,50734.02110208 2025-10-07,03:18:57.000,280,11039438,-795,0,1759807136,15162.625735729998,151.70637060000445,50733.89533392 2025-10-07,03:18:58.000,280,11039373,-795,0,1759807137,15162.666153589998,151.67112495000038,50734.01411496 2025-10-07,03:18:59.000,280,11039423,-795,0,1759807138,15162.699835139989,151.65702669000166,50734.04905056001 2025-10-07,03:19:00.000,280,11039482,-795,0,1759807139,15162.706571449999,151.5653880000027,50734.07699904001 2025-10-07,03:19:01.000,280,11039444,-795,0,1759807140,15162.787407169999,151.6006336499995,50734.0630248 2025-10-07,03:19:02.000,280,11039536,-795,0,1759807141,15162.773934549994,151.52309321999928,50734.02808920001 2025-10-07,03:19:03.000,280,11039442,-795,0,1759807142,15162.726780379999,151.537191479998,50734.035076320004 2025-10-07,03:19:04.000,280,11039490,-795,0,1759807143,15162.827825029999,151.4667001800044,50734.00712784001 2025-10-07,03:19:05.000,280,11039409,-795,0,1759807144,15162.767198239999,151.4032580100029,50734.056037680006 2025-10-07,03:19:06.000,280,11039497,-795,0,1759807145,15162.807616099999,151.3398158400014,50734.00712784001 2025-10-07,03:19:07.000,280,11039413,-795,0,1759807146,15162.814352409994,151.38211062000482,50734.04905056001 2025-10-07,03:19:08.000,280,11039369,-795,0,1759807147,15162.895188129994,151.34686497000075,50734.04206344 2025-10-07,03:19:09.000,280,11039425,-795,0,1759807148,15162.88171550999,151.28342279999924,50734.00712784001 2025-10-07,03:19:10.000,280,11039374,-795,0,1759807149,15162.92886968,151.31161932000396,50734.000140719996 2025-10-07,03:19:11.000,280,11039321,-795,0,1759807150,15162.955814919995,151.26227541000117,50734.09796040001 2025-10-07,03:19:12.000,280,11039551,-795,0,1759807151,15162.90866075,151.16358759000286,50734.09097328 2025-10-07,03:19:13.000,280,11039415,-795,0,1759807152,15162.94234229999,151.17768585000158,50734.00712784001 2025-10-07,03:19:14.000,280,11039412,-795,0,1759807153,15163.016441709995,151.1283419399988,50733.95821800001 2025-10-07,03:19:15.000,280,11039432,-795,0,1759807154,15163.036650639995,151.17063672000222,50734.01411496 2025-10-07,03:19:16.000,280,11039500,-795,0,1759807155,15163.097277429995,151.05080150999856,50734.056037680006 2025-10-07,03:19:17.000,280,11039509,-795,0,1759807156,15163.117486359995,151.06489977000456,50734.00712784001 2025-10-07,03:19:18.000,280,11039506,-795,0,1759807157,15163.16464052999,150.95211369000026,50734.01411496 2025-10-07,03:19:19.000,280,11039467,-795,0,1759807158,15163.23200363,150.97326107999834,50733.9232824 2025-10-07,03:19:20.000,280,11039555,-795,0,1759807159,15163.19158577,150.9450645600009,50733.97219224 2025-10-07,03:19:21.000,280,11039551,-795,0,1759807160,15163.279157799996,150.93801543000154,50733.9931536 2025-10-07,03:19:22.000,280,11039505,-795,0,1759807161,15163.312839350001,150.90276978000475,50733.95123088 2025-10-07,03:19:23.000,280,11039357,-795,0,1759807162,15163.339784589996,150.9450645600009,50734.04905056001 2025-10-07,03:19:24.000,280,11039390,-795,0,1759807163,15163.339784589996,150.8957206499981,50733.937256640005 2025-10-07,03:19:25.000,280,11039396,-795,0,1759807164,15163.420620309997,150.80408195999917,50734.04206344 2025-10-07,03:19:26.000,280,11039524,-795,0,1759807165,15163.380202449996,150.80408195999917,50733.95821800001 2025-10-07,03:19:27.000,280,11039417,-795,0,1759807166,15163.386938759992,150.80408195999917,50734.035076320004 2025-10-07,03:19:28.000,280,11039494,-795,0,1759807167,15163.420620309997,150.71244327000022,50733.937256640005 2025-10-07,03:19:29.000,280,11039522,-795,0,1759807168,15163.440829239997,150.71949239999958,50733.96520512 2025-10-07,03:19:30.000,280,11039422,-795,0,1759807169,15163.501456029997,150.67719762000343,50733.97219224 2025-10-07,03:19:31.000,280,11039415,-795,0,1759807170,15163.501456029997,150.65605022999807,50733.986166480005 2025-10-07,03:19:32.000,280,11039521,-795,0,1759807171,15163.521664959997,150.65605022999807,50734.04206344 2025-10-07,03:19:33.000,280,11039441,-795,0,1759807172,15163.521664959997,150.61375545000192,50734.000140719996 2025-10-07,03:19:34.000,280,11039384,-795,0,1759807173,15163.562082819997,150.61375545000192,50734.000140719996 2025-10-07,03:19:35.000,280,11039567,-795,0,1759807174,15163.629445919993,150.52916589000233,50733.95821800001 2025-10-07,03:19:36.000,280,11039511,-795,0,1759807175,15163.615973300002,150.5150676300036,50734.00712784001 2025-10-07,03:19:37.000,280,11039561,-795,0,1759807176,15163.642918539997,150.49392023999826,50733.937256640005 2025-10-07,03:19:38.000,280,11039470,-795,0,1759807177,15163.663127469998,150.4868711099989,50733.97219224 2025-10-07,03:19:39.000,280,11039426,-795,0,1759807178,15163.710281639993,150.46572372000082,50734.01411496 2025-10-07,03:19:40.000,280,11039421,-795,0,1759807179,15163.683336399998,150.38113416000124,50734.04905056001 2025-10-07,03:19:41.000,280,11039519,-795,0,1759807180,15163.629445919993,150.41637980999803,50734.000140719996 2025-10-07,03:19:42.000,280,11039443,-795,0,1759807181,15163.703545329998,150.3529376400038,50734.00712784001 2025-10-07,03:19:43.000,280,11039433,-795,0,1759807182,15163.696809020003,150.3529376400038,50734.00712784001 2025-10-07,03:19:44.000,280,11039595,-795,0,1759807183,15163.770908429993,150.37408503000188,50733.95821800001 2025-10-07,03:19:45.000,280,11039517,-795,0,1759807184,15163.696809020003,150.26834808000422,50734.01411496 2025-10-07,03:19:46.000,280,11039447,-795,0,1759807185,15163.743963189998,150.18375852000463,50733.97917936001 2025-10-07,03:19:47.000,280,11039444,-795,0,1759807186,15163.717017949988,150.2401515599995,50733.91629528 2025-10-07,03:19:48.000,280,11039434,-795,0,1759807187,15163.669863779993,150.2894954700023,50733.90232104 2025-10-07,03:19:49.000,280,11039536,-795,0,1759807188,15163.683336399998,150.21900417000143,50733.90930816001 2025-10-07,03:19:50.000,280,11039562,-795,0,1759807189,15163.683336399998,150.14851287000056,50733.90232104 2025-10-07,03:19:51.000,280,11039507,-795,0,1759807190,15163.683336399998,150.190807650004,50734.00712784001 2025-10-07,03:19:52.000,280,11039439,-795,0,1759807191,15163.669863779993,150.14851287000056,50733.94424376 2025-10-07,03:19:53.000,280,11039493,-795,0,1759807192,15163.690072709993,150.19785678000335,50733.9232824 2025-10-07,03:19:54.000,280,11039367,-795,0,1759807193,15163.730490569993,150.176709389998,50733.93026952001 2025-10-07,03:19:55.000,280,11039419,-795,0,1759807194,15163.710281639993,150.0780215699997,50733.93026952001 2025-10-07,03:19:56.000,280,11039494,-795,0,1759807195,15163.764172119998,150.0780215699997,50733.96520512 2025-10-07,03:19:57.000,280,11039384,-795,0,1759807196,15163.750699499993,150.1062180900044,50733.986166480005 2025-10-07,03:19:58.000,280,11039482,-795,0,1759807197,15163.818062599988,150.0780215699997,50733.97219224 2025-10-07,03:19:59.000,280,11039424,-795,0,1759807198,15163.797853669988,150.00048113999947,50733.95123088 2025-10-07,03:20:00.000,280,11039490,-795,0,1759807199,15163.797853669988,149.9299898399986,50733.93026952001 2025-10-07,03:20:01.000,280,11039502,-795,0,1759807200,15163.804589979998,149.97228462000203,50734.035076320004 2025-10-07,03:20:02.000,280,11039480,-795,0,1759807201,15163.811326289993,149.9440881000046,50733.94424376 2025-10-07,03:20:03.000,280,11039534,-795,0,1759807202,15163.824798909998,150.00753026999882,50733.90930816001 2025-10-07,03:20:04.000,280,11039437,-795,0,1759807203,15163.797853669988,149.9299898399986,50733.9232824 2025-10-07,03:20:05.000,280,11039364,-795,0,1759807204,15163.777644739988,149.9299898399986,50733.89533392 2025-10-07,03:20:06.000,280,11039442,-795,0,1759807205,15163.851744149993,149.82425289000093,50733.95821800001 2025-10-07,03:20:07.000,280,11039560,-795,0,1759807206,15163.723754259998,149.88769506000244,50733.888346800006 2025-10-07,03:20:08.000,280,11039470,-795,0,1759807207,15163.723754259998,149.88064593000308,50733.88135968001 2025-10-07,03:20:09.000,280,11039459,-795,0,1759807208,15163.791117359993,149.88064593000308,50733.93026952001 2025-10-07,03:20:10.000,280,11039541,-795,0,1759807209,15163.797853669988,149.8313020200003,50733.83943696001 2025-10-07,03:20:11.000,280,11039473,-795,0,1759807210,15163.804589979998,149.92294070999924,50734.000140719996 2025-10-07,03:20:12.000,280,11039476,-795,0,1759807211,15163.838271529989,149.91589157999988,50733.9931536 2025-10-07,03:20:13.000,280,11039457,-795,0,1759807212,15163.811326289993,149.92294070999924,50733.97219224 2025-10-07,03:20:14.000,280,11039558,-795,0,1759807213,15163.818062599988,149.93703896999796,50733.9232824 2025-10-07,03:20:15.000,280,11039402,-795,0,1759807214,15163.777644739988,149.90884245000052,50734.000140719996 2025-10-07,03:20:16.000,280,11039408,-795,0,1759807215,15163.885425699998,149.85949853999773,50733.937256640005 2025-10-07,03:20:17.000,280,11039515,-795,0,1759807216,15163.905634629999,149.82425289000093,50733.937256640005 2025-10-07,03:20:18.000,280,11039405,-795,0,1759807217,15163.878689389989,149.85244940999837,50734.02808920001 2025-10-07,03:20:19.000,280,11039446,-795,0,1759807218,15163.845007839998,149.7960563700035,50734.02110208 2025-10-07,03:20:20.000,280,11039516,-795,0,1759807219,15163.892162009994,149.7960563700035,50734.056037680006 2025-10-07,03:20:21.000,280,11039371,-795,0,1759807220,15163.925843559999,149.81015463000222,50734.202767200004 2025-10-07,03:20:22.000,280,11039418,-795,0,1759807221,15163.919107249989,149.7960563700035,50734.132896 2025-10-07,03:20:23.000,280,11039542,-795,0,1759807222,15163.97973403999,149.76785984999879,50734.11193464 2025-10-07,03:20:24.000,280,11039451,-795,0,1759807223,15163.898898319989,149.8313020200003,50734.153857360005 2025-10-07,03:20:25.000,280,11039476,-795,0,1759807224,15163.946052489999,149.85949853999773,50734.08398616 2025-10-07,03:20:26.000,280,11039301,-795,0,1759807225,15163.919107249989,149.76785984999879,50734.14687024001 2025-10-07,03:20:27.000,280,11039525,-795,0,1759807226,15163.851744149993,149.8313020200003,50734.18180584 2025-10-07,03:20:28.000,280,11039437,-795,0,1759807227,15163.804589979998,149.71851594000327,50734.11193464 2025-10-07,03:20:29.000,280,11039422,-795,0,1759807228,15163.845007839998,149.8313020200003,50734.13988312 2025-10-07,03:20:30.000,280,11039545,-795,0,1759807229,15163.818062599988,149.81015463000222,50734.16084448 2025-10-07,03:20:31.000,280,11039397,-795,0,1759807230,15163.811326289993,149.76081071999943,50734.035076320004 2025-10-07,03:20:32.000,280,11039380,-795,0,1759807231,15163.791117359993,149.76081071999943,50734.21674144001 2025-10-07,03:20:33.000,280,11039447,-795,0,1759807232,15163.757435809988,149.77490897999814,50734.18180584 2025-10-07,03:20:34.000,280,11039382,-795,0,1759807233,15163.717017949988,149.76785984999879,50734.153857360005 2025-10-07,03:20:35.000,280,11039387,-795,0,1759807234,15163.804589979998,149.7960563700035,50734.12590888001 2025-10-07,03:20:36.000,280,11039377,-795,0,1759807235,15163.784381049998,149.80310550000286,50734.25167704 2025-10-07,03:20:37.000,280,11039387,-795,0,1759807236,15163.851744149993,149.8947441900018,50734.25866416 2025-10-07,03:20:38.000,280,11039404,-795,0,1759807237,15163.804589979998,149.82425289000093,50734.19578008001 2025-10-07,03:20:39.000,280,11039435,-795,0,1759807238,15163.865216769998,149.81720376000158,50734.24468992001 2025-10-07,03:20:40.000,280,11039464,-795,0,1759807239,15163.851744149993,149.8313020200003,50734.202767200004 2025-10-07,03:20:41.000,280,11039381,-795,0,1759807240,15163.912370939994,149.85949853999773,50734.18180584 2025-10-07,03:20:42.000,280,11039549,-795,0,1759807241,15163.905634629999,149.845400279999,50734.14687024001 2025-10-07,03:20:43.000,280,11039517,-795,0,1759807242,15163.898898319989,149.85244940999837,50734.132896 2025-10-07,03:20:44.000,280,11039585,-795,0,1759807243,15163.804589979998,149.78195811000478,50734.07001192 2025-10-07,03:20:45.000,280,11039375,-795,0,1759807244,15163.777644739988,149.71851594000327,50734.056037680006 2025-10-07,03:20:46.000,280,11039466,-795,0,1759807245,15163.851744149993,149.7960563700035,50734.17481872001 2025-10-07,03:20:47.000,280,11039414,-795,0,1759807246,15163.845007839998,149.76081071999943,50734.11193464 2025-10-07,03:20:48.000,280,11039463,-795,0,1759807247,15163.791117359993,149.78900724000414,50734.202767200004 2025-10-07,03:20:49.000,280,11039470,-795,0,1759807248,15163.777644739988,149.77490897999814,50734.17481872001 2025-10-07,03:20:50.000,280,11039452,-795,0,1759807249,15163.871953079994,149.81015463000222,50734.202767200004 2025-10-07,03:20:51.000,280,11039460,-795,0,1759807250,15163.804589979998,149.81720376000158,50734.18180584 2025-10-07,03:20:52.000,280,11039540,-795,0,1759807251,15163.858480459989,149.81720376000158,50734.26565128001 2025-10-07,03:20:53.000,280,11039463,-795,0,1759807252,15163.858480459989,149.80310550000286,50734.25167704 2025-10-07,03:20:54.000,280,11039466,-795,0,1759807253,15163.851744149993,149.80310550000286,50734.19578008001 2025-10-07,03:20:55.000,280,11039450,-795,0,1759807254,15163.804589979998,149.77490897999814,50734.19578008001 2025-10-07,03:20:56.000,280,11039432,-795,0,1759807255,15163.804589979998,149.78195811000478,50734.12590888001 2025-10-07,03:20:57.000,280,11039459,-795,0,1759807256,15163.764172119998,149.82425289000093,50734.13988312 2025-10-07,03:20:58.000,280,11039535,-795,0,1759807257,15163.784381049998,149.80310550000286,50734.21674144001 2025-10-07,03:20:59.000,280,11039420,-795,0,1759807258,15163.818062599988,149.81720376000158,50734.17481872001 2025-10-07,03:21:00.000,280,11039433,-795,0,1759807259,15163.764172119998,149.78900724000414,50734.13988312 2025-10-07,03:21:01.000,280,11039457,-795,0,1759807260,15163.811326289993,149.845400279999,50734.20975432 2025-10-07,03:21:02.000,280,11039638,-795,0,1759807261,15163.784381049998,149.85244940999837,50734.16084448 2025-10-07,03:21:03.000,280,11039495,-795,0,1759807262,15163.811326289993,149.85949853999773,50734.24468992001 2025-10-07,03:21:04.000,280,11039545,-795,0,1759807263,15163.784381049998,149.9440881000046,50734.21674144001 2025-10-07,03:21:05.000,280,11039537,-795,0,1759807264,15163.777644739988,149.93703896999796,50734.25866416 2025-10-07,03:21:06.000,280,11039438,-795,0,1759807265,15163.764172119998,149.88769506000244,50734.2377028 2025-10-07,03:21:07.000,280,11039475,-795,0,1759807266,15163.737226879988,149.88769506000244,50734.25167704 2025-10-07,03:21:08.000,280,11039410,-795,0,1759807267,15163.730490569993,149.87359680000372,50734.20975432 2025-10-07,03:21:09.000,280,11039515,-795,0,1759807268,15163.750699499993,149.90884245000052,50734.07001192 2025-10-07,03:21:10.000,280,11039527,-795,0,1759807269,15163.656391160002,149.9440881000046,50734.056037680006 2025-10-07,03:21:11.000,280,11039526,-795,0,1759807270,15163.690072709993,149.93703896999796,50734.19578008001 2025-10-07,03:21:12.000,280,11039488,-715,0,1759807271,15163.717017949988,150.01457939999818,50734.11892176 2025-10-07,03:21:13.000,280,11039506,-795,0,1759807272,15163.642918539997,149.9793337500014,50734.21674144001 2025-10-07,03:21:14.000,280,11039398,-795,0,1759807273,15163.663127469998,149.95113723000395,50734.07699904001 2025-10-07,03:21:15.000,280,11039448,-795,0,1759807274,15163.615973300002,149.90884245000052,50734.09097328 2025-10-07,03:21:16.000,280,11039472,-795,0,1759807275,15163.649654849993,149.96523549000267,50734.153857360005 2025-10-07,03:21:17.000,280,11039443,-795,0,1759807276,15163.609236989992,149.9934320100001,50734.11193464 2025-10-07,03:21:18.000,280,11039481,-795,0,1759807277,15163.595764370002,150.02162853000482,50734.13988312 2025-10-07,03:21:19.000,280,11039384,-795,0,1759807278,15163.609236989992,150.06392331000097,50734.07001192 2025-10-07,03:21:20.000,280,11039503,-795,0,1759807279,15163.589028059992,150.0427759200029,50734.104947520005 2025-10-07,03:21:21.000,280,11039508,-795,0,1759807280,15163.582291749997,150.01457939999818,50734.0630248 2025-10-07,03:21:22.000,280,11039392,-795,0,1759807281,15163.609236989992,150.00753026999882,50734.035076320004 2025-10-07,03:21:23.000,280,11039464,-795,0,1759807282,15163.589028059992,150.02162853000482,50734.12590888001 2025-10-07,03:21:24.000,280,11039533,-795,0,1759807283,15163.514928650002,150.0427759200029,50733.9931536 2025-10-07,03:21:25.000,280,11039389,-795,0,1759807284,15163.615973300002,150.06392331000097,50733.97219224 2025-10-07,03:21:26.000,280,11039431,-795,0,1759807285,15163.690072709993,150.08507069999905,50734.056037680006 2025-10-07,03:21:27.000,280,11039428,-795,0,1759807286,15163.656391160002,150.0780215699997,50734.07699904001 2025-10-07,03:21:28.000,280,11039555,-795,0,1759807287,15163.683336399998,150.1062180900044,50734.0630248 2025-10-07,03:21:29.000,280,11039462,-795,0,1759807288,15163.656391160002,150.12736548000248,50734.00712784001 2025-10-07,03:21:30.000,280,11039401,-795,0,1759807289,15163.609236989992,150.15556199999992,50733.95821800001 2025-10-07,03:21:31.000,280,11039484,-795,0,1759807290,15163.642918539997,150.16261112999928,50734.056037680006 2025-10-07,03:21:32.000,280,11039472,-795,0,1759807291,15163.683336399998,150.07097244000033,50734.0630248 2025-10-07,03:21:33.000,280,11039466,-795,0,1759807292,15163.676600090002,150.16261112999928,50734.035076320004 2025-10-07,03:21:34.000,280,11039476,-795,0,1759807293,15163.683336399998,150.09916895999777,50734.02808920001 2025-10-07,03:21:35.000,280,11039484,-795,0,1759807294,15163.690072709993,149.9793337500014,50733.986166480005 2025-10-07,03:21:36.000,280,11039554,-795,0,1759807295,15163.676600090002,150.11326722000376,50734.07699904001 2025-10-07,03:21:37.000,280,11039514,-795,0,1759807296,15163.622709609997,150.06392331000097,50734.07001192 2025-10-07,03:21:38.000,280,11039480,-795,0,1759807297,15163.629445919993,150.04982505000226,50734.12590888001 2025-10-07,03:21:39.000,280,11039524,-795,0,1759807298,15163.656391160002,150.07097244000033,50734.11193464 2025-10-07,03:21:40.000,280,11039504,-795,0,1759807299,15163.629445919993,150.13441461000184,50734.04206344 2025-10-07,03:21:41.000,280,11039398,-795,0,1759807300,15163.615973300002,150.0780215699997,50734.056037680006 2025-10-07,03:21:42.000,280,11039433,-795,0,1759807301,15163.696809020003,150.12736548000248,50734.104947520005 2025-10-07,03:21:43.000,280,11039555,-795,0,1759807302,15163.629445919993,150.04982505000226,50734.056037680006 2025-10-07,03:21:44.000,280,11039466,-795,0,1759807303,15163.642918539997,150.06392331000097,50734.07001192 2025-10-07,03:21:45.000,280,11039535,-795,0,1759807304,15163.683336399998,150.07097244000033,50734.153857360005 2025-10-07,03:21:46.000,280,11039512,-795,0,1759807305,15163.743963189998,150.0568741800016,50734.000140719996 2025-10-07,03:21:47.000,280,11039477,-795,0,1759807306,15163.730490569993,150.07097244000033,50734.132896 2025-10-07,03:21:48.000,280,11039507,-795,0,1759807307,15163.703545329998,149.9934320100001,50734.104947520005 2025-10-07,03:21:49.000,280,11039613,-795,0,1759807308,15163.730490569993,150.01457939999818,50734.19578008001 2025-10-07,03:21:50.000,280,11039470,-795,0,1759807309,15163.710281639993,150.01457939999818,50734.17481872001 2025-10-07,03:21:51.000,280,11039484,-795,0,1759807310,15163.663127469998,150.03572679000354,50734.09097328 2025-10-07,03:21:52.000,280,11039373,-795,0,1759807311,15163.703545329998,150.0568741800016,50734.167831599996 2025-10-07,03:21:53.000,280,11039434,-795,0,1759807312,15163.690072709993,150.02162853000482,50734.104947520005 2025-10-07,03:21:54.000,280,11039515,-795,0,1759807313,15163.690072709993,150.02162853000482,50734.14687024001 2025-10-07,03:21:55.000,280,11039433,-795,0,1759807314,15163.669863779993,150.06392331000097,50734.11892176 2025-10-07,03:21:56.000,280,11039532,-795,0,1759807315,15163.690072709993,149.98638288000075,50734.035076320004 2025-10-07,03:21:57.000,280,11039473,-795,0,1759807316,15163.683336399998,149.96523549000267,50734.01411496 2025-10-07,03:21:58.000,280,11039521,-795,0,1759807317,15163.750699499993,149.96523549000267,50734.08398616 2025-10-07,03:21:59.000,280,11039531,-795,0,1759807318,15163.696809020003,149.8947441900018,50734.132896 2025-10-07,03:22:00.000,280,11039553,-795,0,1759807319,15163.629445919993,149.91589157999988,50734.09796040001 2025-10-07,03:22:01.000,280,11039432,-795,0,1759807320,15163.622709609997,149.90884245000052,50734.18180584 2025-10-07,03:22:02.000,280,11039444,-795,0,1759807321,15163.615973300002,149.96523549000267,50734.167831599996 2025-10-07,03:22:03.000,280,11039443,-795,0,1759807322,15163.636182230002,149.92294070999924,50734.09796040001 2025-10-07,03:22:04.000,280,11039449,-795,0,1759807323,15163.609236989992,149.88769506000244,50734.16084448 2025-10-07,03:22:05.000,280,11039456,-795,0,1759807324,15163.629445919993,149.9299898399986,50734.167831599996 2025-10-07,03:22:06.000,280,11039496,-795,0,1759807325,15163.548610199992,149.8947441900018,50734.04206344 2025-10-07,03:22:07.000,280,11039483,-795,0,1759807326,15163.521664959997,149.8947441900018,50734.11193464 2025-10-07,03:22:08.000,280,11039459,-795,0,1759807327,15163.481247099997,149.88064593000308,50734.132896 2025-10-07,03:22:09.000,280,11039439,-795,0,1759807328,15163.555346510002,149.90884245000052,50734.132896 2025-10-07,03:22:10.000,280,11039575,-795,0,1759807329,15163.427356619992,149.9299898399986,50734.08398616 2025-10-07,03:22:11.000,280,11039523,-795,0,1759807330,15163.535137580002,149.86654767000437,50734.16084448 2025-10-07,03:22:12.000,280,11039420,-795,0,1759807331,15163.440829239997,149.88769506000244,50734.056037680006 2025-10-07,03:22:13.000,280,11039469,-795,0,1759807332,15163.514928650002,149.87359680000372,50734.153857360005 2025-10-07,03:22:14.000,280,11039418,-795,0,1759807333,15163.427356619992,149.85244940999837,50734.11193464 2025-10-07,03:22:15.000,280,11039470,-795,0,1759807334,15163.407147689992,149.82425289000093,50734.035076320004 2025-10-07,03:22:16.000,280,11039511,-795,0,1759807335,15163.461038169997,149.9299898399986,50734.035076320004 2025-10-07,03:22:17.000,280,11039365,-795,0,1759807336,15163.487983409992,149.90179332000116,50733.9931536 2025-10-07,03:22:18.000,280,11039547,-795,0,1759807337,15163.440829239997,149.85244940999837,50734.07699904001 2025-10-07,03:22:19.000,280,11039460,-795,0,1759807338,15163.427356619992,149.85244940999837,50734.12590888001 2025-10-07,03:22:20.000,280,11039466,-795,0,1759807339,15163.380202449996,149.87359680000372,50734.202767200004 2025-10-07,03:22:21.000,280,11039461,-795,0,1759807340,15163.380202449996,149.81720376000158,50734.24468992001 2025-10-07,03:22:22.000,280,11039482,-795,0,1759807341,15163.447565549992,149.90179332000116,50734.28661264 2025-10-07,03:22:23.000,280,11039460,-795,0,1759807342,15163.400411379997,149.83835114999965,50734.24468992001 2025-10-07,03:22:24.000,280,11039435,-795,0,1759807343,15163.346520899991,149.78195811000478,50734.29359976001 2025-10-07,03:22:25.000,280,11039461,-795,0,1759807344,15163.346520899991,149.78195811000478,50734.23071568 2025-10-07,03:22:26.000,280,11039497,-795,0,1759807345,15163.312839350001,149.83835114999965,50734.2377028 2025-10-07,03:22:27.000,280,11039497,-795,0,1759807346,15163.279157799996,149.86654767000437,50734.17481872001 2025-10-07,03:22:28.000,280,11039489,-795,0,1759807347,15163.333048280001,149.82425289000093,50734.202767200004 2025-10-07,03:22:29.000,280,11039398,-795,0,1759807348,15163.386938759992,149.8947441900018,50734.25167704 2025-10-07,03:22:30.000,280,11039437,-795,0,1759807349,15163.393675070001,149.87359680000372,50734.223728560006 2025-10-07,03:22:31.000,280,11039492,-795,0,1759807350,15163.373466140001,149.7960563700035,50734.24468992001 2025-10-07,03:22:32.000,280,11039376,-795,0,1759807351,15163.380202449996,149.87359680000372,50734.321548240005 2025-10-07,03:22:33.000,280,11039470,-795,0,1759807352,15163.461038169997,149.9299898399986,50734.25866416 2025-10-07,03:22:34.000,280,11039508,-795,0,1759807353,15163.434092930001,149.85244940999837,50734.30058688 2025-10-07,03:22:35.000,280,11039529,-795,0,1759807354,15163.400411379997,149.86654767000437,50734.25167704 2025-10-07,03:22:36.000,280,11039572,-795,0,1759807355,15163.386938759992,149.87359680000372,50734.321548240005 2025-10-07,03:22:37.000,280,11039612,-795,0,1759807356,15163.359993519996,149.80310550000286,50734.27962552 2025-10-07,03:22:38.000,280,11039569,-795,0,1759807357,15163.380202449996,149.87359680000372,50734.28661264 2025-10-07,03:22:39.000,280,11039538,-795,0,1759807358,15163.373466140001,149.85244940999837,50734.223728560006 2025-10-07,03:22:40.000,280,11039460,-795,0,1759807359,15163.353257210001,149.8947441900018,50734.167831599996 2025-10-07,03:22:41.000,280,11039445,-795,0,1759807360,15163.339784589996,149.88064593000308,50734.26565128001 2025-10-07,03:22:42.000,280,11039512,-795,0,1759807361,15163.353257210001,149.8313020200003,50734.202767200004 2025-10-07,03:22:43.000,280,11039467,-795,0,1759807362,15163.319575659996,149.7960563700035,50734.25866416 2025-10-07,03:22:44.000,280,11039514,-795,0,1759807363,15163.393675070001,149.85244940999837,50734.24468992001 2025-10-07,03:22:45.000,280,11039429,-795,0,1759807364,15163.333048280001,149.85949853999773,50734.2377028 2025-10-07,03:22:46.000,280,11039343,-795,0,1759807365,15163.326311969991,149.78195811000478,50734.202767200004 2025-10-07,03:22:47.000,280,11039528,-795,0,1759807366,15163.326311969991,149.82425289000093,50734.12590888001 2025-10-07,03:22:48.000,280,11039426,-795,0,1759807367,15163.292630420001,149.70441768000455,50734.14687024001 2025-10-07,03:22:49.000,280,11039520,-795,0,1759807368,15163.285894109991,149.76081071999943,50734.16084448 2025-10-07,03:22:50.000,280,11039434,-795,0,1759807369,15163.279157799996,149.732614200002,50734.19578008001 2025-10-07,03:22:51.000,280,11039479,-795,0,1759807370,15163.279157799996,149.78195811000478,50734.223728560006 2025-10-07,03:22:52.000,280,11039483,-795,0,1759807371,15163.279157799996,149.7467124600007,50734.167831599996 2025-10-07,03:22:53.000,280,11039445,-795,0,1759807372,15163.366729829992,149.76785984999879,50734.153857360005 2025-10-07,03:22:54.000,280,11039493,-795,0,1759807373,15163.319575659996,149.69736854999792,50734.16084448 2025-10-07,03:22:55.000,280,11039499,-795,0,1759807374,15163.319575659996,149.7467124600007,50734.16084448 2025-10-07,03:22:56.000,280,11039478,-795,0,1759807375,15163.366729829992,149.77490897999814,50734.04206344 2025-10-07,03:22:57.000,280,11039570,-795,0,1759807376,15163.306103039991,149.73966333000135,50734.11892176 2025-10-07,03:22:58.000,280,11039440,-675,0,1759807377,15163.258948869996,149.72556507000263,50734.12590888001 2025-10-07,03:22:59.000,280,11039553,-795,0,1759807378,15163.306103039991,149.77490897999814,50734.21674144001 2025-10-07,03:23:00.000,280,11039533,-795,0,1759807379,15163.319575659996,149.7114668100039,50734.11193464 2025-10-07,03:23:01.000,280,11039443,-795,0,1759807380,15163.400411379997,149.67622115999984,50734.09796040001 2025-10-07,03:23:02.000,280,11039480,-795,0,1759807381,15163.427356619992,149.7114668100039,50734.07001192 2025-10-07,03:23:03.000,280,11039519,-795,0,1759807382,15163.373466140001,149.81720376000158,50734.056037680006 2025-10-07,03:23:04.000,280,11039459,-795,0,1759807383,15163.420620309997,149.845400279999,50734.18180584 2025-10-07,03:23:05.000,280,11039527,-795,0,1759807384,15163.413884000001,149.7960563700035,50734.23071568 2025-10-07,03:23:06.000,280,11039595,-795,0,1759807385,15163.420620309997,149.77490897999814,50734.18879296 2025-10-07,03:23:07.000,280,11039566,-795,0,1759807386,15163.427356619992,149.85949853999773,50734.18879296 2025-10-07,03:23:08.000,280,11039433,-795,0,1759807387,15163.434092930001,149.845400279999,50734.19578008001 2025-10-07,03:23:09.000,280,11039542,-795,0,1759807388,15163.400411379997,149.85244940999837,50734.13988312 2025-10-07,03:23:10.000,280,11039512,-795,0,1759807389,15163.434092930001,149.87359680000372,50734.20975432 2025-10-07,03:23:11.000,280,11039511,-795,0,1759807390,15163.400411379997,149.88769506000244,50734.167831599996 2025-10-07,03:23:12.000,280,11039460,-795,0,1759807391,15163.447565549992,149.85949853999773,50734.16084448 2025-10-07,03:23:13.000,280,11039586,-795,0,1759807392,15163.508192339992,149.845400279999,50734.19578008001 2025-10-07,03:23:14.000,280,11039547,-795,0,1759807393,15163.461038169997,149.8313020200003,50734.23071568 2025-10-07,03:23:15.000,280,11039482,-795,0,1759807394,15163.454301860002,149.90179332000116,50734.202767200004 2025-10-07,03:23:16.000,280,11039501,-795,0,1759807395,15163.461038169997,149.87359680000372,50734.23071568 2025-10-07,03:23:17.000,280,11039521,-795,0,1759807396,15163.474510790002,149.83835114999965,50734.34250960001 2025-10-07,03:23:18.000,280,11039555,-795,0,1759807397,15163.413884000001,149.86654767000437,50734.21674144001 2025-10-07,03:23:19.000,280,11039505,-795,0,1759807398,15163.440829239997,149.87359680000372,50734.17481872001 2025-10-07,03:23:20.000,280,11039530,-795,0,1759807399,15163.474510790002,149.83835114999965,50734.167831599996 2025-10-07,03:23:21.000,280,11039596,-795,0,1759807400,15163.487983409992,149.87359680000372,50734.153857360005 2025-10-07,03:23:22.000,280,11039550,-795,0,1759807401,15163.440829239997,149.87359680000372,50734.13988312 2025-10-07,03:23:23.000,280,11039575,-795,0,1759807402,15163.501456029997,149.88064593000308,50734.132896 2025-10-07,03:23:24.000,280,11039537,-795,0,1759807403,15163.508192339992,149.85949853999773,50734.104947520005 2025-10-07,03:23:25.000,280,11039476,-795,0,1759807404,15163.514928650002,149.88769506000244,50734.26565128001 2025-10-07,03:23:26.000,280,11039578,-795,0,1759807405,15163.481247099997,149.90884245000052,50734.25167704 2025-10-07,03:23:27.000,280,11039519,-795,0,1759807406,15163.420620309997,149.90884245000052,50734.21674144001 2025-10-07,03:23:28.000,280,11039488,-795,0,1759807407,15163.447565549992,149.9581863600033,50734.14687024001 2025-10-07,03:23:29.000,280,11039507,-795,0,1759807408,15163.366729829992,149.9440881000046,50734.09796040001 2025-10-07,03:23:30.000,280,11039500,-795,0,1759807409,15163.346520899991,149.85244940999837,50734.08398616 2025-10-07,03:23:31.000,280,11039510,-795,0,1759807410,15163.440829239997,149.93703896999796,50734.13988312 2025-10-07,03:23:32.000,280,11039408,-795,0,1759807411,15163.373466140001,149.90179332000116,50734.18180584 2025-10-07,03:23:33.000,280,11039560,-795,0,1759807412,15163.326311969991,149.9299898399986,50734.07699904001 2025-10-07,03:23:34.000,280,11039506,-795,0,1759807413,15163.258948869996,149.9299898399986,50734.02808920001 2025-10-07,03:23:35.000,280,11039453,-795,0,1759807414,15163.353257210001,149.95113723000395,50734.035076320004 2025-10-07,03:23:36.000,280,11039539,-795,0,1759807415,15163.366729829992,150.03572679000354,50734.035076320004 2025-10-07,03:23:37.000,280,11039450,-795,0,1759807416,15163.312839350001,150.01457939999818,50734.132896 2025-10-07,03:23:38.000,280,11039471,-795,0,1759807417,15163.306103039991,150.06392331000097,50734.104947520005 2025-10-07,03:23:39.000,280,11039406,-795,0,1759807418,15163.245476249991,149.9934320100001,50734.11193464 2025-10-07,03:23:40.000,280,11039379,-795,0,1759807419,15163.10401373999,150.0921198299984,50733.90930816001 2025-10-07,03:23:41.000,280,11039444,-795,0,1759807420,15163.258948869996,149.9793337500014,50734.11892176 2025-10-07,03:23:42.000,280,11039566,-795,0,1759807421,15163.25221256,150.02867766000418,50734.04905056001 2025-10-07,03:23:43.000,280,11039457,-795,0,1759807422,15163.319575659996,150.0780215699997,50734.202767200004 2025-10-07,03:23:44.000,280,11039545,-795,0,1759807423,15163.333048280001,150.13441461000184,50734.167831599996 2025-10-07,03:23:45.000,280,11039393,-795,0,1759807424,15163.319575659996,150.1062180900044,50734.104947520005 2025-10-07,03:23:46.000,280,11039436,-795,0,1759807425,15163.312839350001,150.16966025999864,50734.09097328 2025-10-07,03:23:47.000,280,11039489,-795,0,1759807426,15163.292630420001,150.19785678000335,50734.21674144001 2025-10-07,03:23:48.000,280,11039544,-795,0,1759807427,15163.23200363,150.16261112999928,50734.17481872001 2025-10-07,03:23:49.000,280,11039495,-795,0,1759807428,15163.218531009996,150.16966025999864,50734.09097328 2025-10-07,03:23:50.000,280,11039519,-795,0,1759807429,15162.98949647,150.09916895999777,50733.483093840005 2025-10-07,03:23:51.000,280,11039568,-795,0,1759807430,15163.198322079996,150.1414637400012,50734.18879296 2025-10-07,03:23:52.000,280,11039589,-795,0,1759807431,15163.245476249991,150.15556199999992,50734.20975432 2025-10-07,03:23:53.000,280,11039491,-795,0,1759807432,15163.18484945999,150.1414637400012,50734.153857360005 2025-10-07,03:23:54.000,280,11039487,-795,0,1759807433,15163.17137684,150.176709389998,50734.13988312 2025-10-07,03:23:55.000,280,11039565,-795,0,1759807434,15163.097277429995,150.14851287000056,50734.18180584 2025-10-07,03:23:56.000,280,11039566,-795,0,1759807435,15163.117486359995,150.18375852000463,50734.14687024001 2025-10-07,03:23:57.000,280,11039464,-795,0,1759807436,15163.17137684,150.176709389998,50734.14687024001 2025-10-07,03:23:58.000,280,11039465,-795,0,1759807437,15163.137695289995,150.28244634000293,50734.18180584 2025-10-07,03:23:59.000,280,11039477,-795,0,1759807438,15163.13095898,150.26834808000422,50734.19578008001 2025-10-07,03:24:00.000,280,11039616,-795,0,1759807439,15162.854770269994,150.19785678000335,50733.483093840005 2025-10-07,03:24:01.000,280,11039444,-795,0,1759807440,15163.11075005,150.22605330000079,50734.132896 2025-10-07,03:24:02.000,280,11039560,-795,0,1759807441,15163.077068499995,150.190807650004,50734.23071568 2025-10-07,03:24:03.000,280,11039564,-795,0,1759807442,15163.02991433,150.23310243000014,50734.14687024001 2025-10-07,03:24:04.000,280,11039433,-795,0,1759807443,15163.02991433,150.28244634000293,50734.035076320004 2025-10-07,03:24:05.000,280,11039575,-795,0,1759807444,15163.07033219,150.26834808000422,50734.09097328 2025-10-07,03:24:06.000,280,11039501,-795,0,1759807445,15163.10401373999,150.34588851000444,50734.202767200004 2025-10-07,03:24:07.000,280,11039519,-795,0,1759807446,15163.05012326,150.43047807000403,50734.23071568 2025-10-07,03:24:08.000,280,11039499,-795,0,1759807447,15163.06359587999,150.3388393799978,50734.153857360005 2025-10-07,03:24:09.000,280,11039421,-795,0,1759807448,15163.04338694999,150.42342894000467,50734.18180584 2025-10-07,03:24:10.000,280,11039548,-795,0,1759807449,15162.686362519999,150.28244634000293,50733.364312800004 2025-10-07,03:24:11.000,280,11039473,-795,0,1759807450,15162.92213336999,150.3529376400038,50734.00712784001 2025-10-07,03:24:12.000,280,11039436,-795,0,1759807451,15162.96255122999,150.49392023999826,50734.04905056001 2025-10-07,03:24:13.000,280,11039448,-795,0,1759807452,15162.88845182,150.35998677000316,50733.97917936001 2025-10-07,03:24:14.000,280,11039512,-795,0,1759807453,15162.90192443999,150.40933067999867,50734.000140719996 2025-10-07,03:24:15.000,280,11039475,-795,0,1759807454,15162.895188129994,150.44457633000275,50734.07001192 2025-10-07,03:24:16.000,280,11039424,-795,0,1759807455,15162.834561339994,150.47982197999954,50733.97219224 2025-10-07,03:24:17.000,280,11039479,-795,0,1759807456,15162.86824289,150.3881832900006,50733.97219224 2025-10-07,03:24:18.000,280,11039472,-795,0,1759807457,15162.80087978999,150.45867459000146,50733.94424376 2025-10-07,03:24:19.000,280,11039493,-795,0,1759807458,15162.84129764999,150.47982197999954,50734.04206344 2025-10-07,03:24:20.000,280,11039477,-795,0,1759807459,15162.497745839988,150.41637980999803,50733.315402960005 2025-10-07,03:24:21.000,280,11039518,-795,0,1759807460,15162.713307759994,150.47982197999954,50733.75559152 2025-10-07,03:24:22.000,280,11039459,-795,0,1759807461,15162.834561339994,150.52211676000297,50734.14687024001 2025-10-07,03:24:23.000,280,11039507,-795,0,1759807462,15162.814352409994,150.55736240999977,50734.000140719996 2025-10-07,03:24:24.000,280,11039510,-795,0,1759807463,15162.814352409994,150.47982197999954,50734.02110208 2025-10-07,03:24:25.000,280,11039424,-795,0,1759807464,15162.80087978999,150.5714606699985,50734.01411496 2025-10-07,03:24:26.000,280,11039430,-795,0,1759807465,15162.80087978999,150.58555893000448,50733.97219224 2025-10-07,03:24:27.000,280,11039526,-795,0,1759807466,15162.82108871999,150.5362150200017,50734.04905056001 2025-10-07,03:24:28.000,280,11039548,-795,0,1759807467,15162.814352409994,150.4868711099989,50734.04206344 2025-10-07,03:24:29.000,280,11039426,-795,0,1759807468,15162.726780379999,150.59260806000384,50734.04206344 2025-10-07,03:24:30.000,280,11039301,-795,0,1759807469,15162.524691079998,150.5996571900032,50733.385274160006 2025-10-07,03:24:31.000,280,11039323,-795,0,1759807470,15162.491009529993,150.5009693700049,50733.483093840005 2025-10-07,03:24:32.000,280,11039343,-795,0,1759807471,15162.383228569997,150.43047807000403,50733.23854464001 2025-10-07,03:24:33.000,280,11039557,-795,0,1759807472,15162.565108939998,150.52916589000233,50733.385274160006 2025-10-07,03:24:34.000,280,11039486,-795,0,1759807473,15162.814352409994,150.57850979999785,50734.08398616 2025-10-07,03:24:35.000,280,11039564,-795,0,1759807474,15162.88845182,150.59260806000384,50734.13988312 2025-10-07,03:24:36.000,280,11039471,-795,0,1759807475,15162.834561339994,150.54326415000105,50734.04206344 2025-10-07,03:24:37.000,280,11039441,-795,0,1759807476,15162.827825029999,150.60670632000256,50734.104947520005 2025-10-07,03:24:38.000,280,11039430,-795,0,1759807477,15162.76046192999,150.58555893000448,50734.18180584 2025-10-07,03:24:39.000,280,11039550,-795,0,1759807478,15162.814352409994,150.52916589000233,50734.132896 2025-10-07,03:24:40.000,280,11039542,-795,0,1759807479,15162.524691079998,150.5503132800004,50733.45514536001 2025-10-07,03:24:41.000,280,11039409,-795,0,1759807480,15162.464064289998,150.47982197999954,50733.4691196 2025-10-07,03:24:42.000,280,11039335,-795,0,1759807481,15162.491009529993,150.4375272000034,50733.25251888 2025-10-07,03:24:43.000,280,11039519,-795,0,1759807482,15162.484273219998,150.4868711099989,50733.37129992 2025-10-07,03:24:44.000,280,11039535,-795,0,1759807483,15162.517954769988,150.5503132800004,50733.46213248 2025-10-07,03:24:45.000,280,11039480,-795,0,1759807484,15162.807616099999,150.54326415000105,50734.04206344 2025-10-07,03:24:46.000,280,11039427,-795,0,1759807485,15162.82108871999,150.61375545000192,50734.132896 2025-10-07,03:24:47.000,280,11039530,-795,0,1759807486,15162.78067085999,150.55736240999977,50734.09796040001 2025-10-07,03:24:48.000,280,11039410,-795,0,1759807487,15162.753725619994,150.54326415000105,50734.11193464 2025-10-07,03:24:49.000,280,11039530,-795,0,1759807488,15162.726780379999,150.52916589000233,50734.132896 2025-10-07,03:24:50.000,280,11039474,-795,0,1759807489,15162.430382739993,150.43047807000403,50733.27348024 2025-10-07,03:24:51.000,280,11039435,-795,0,1759807490,15162.538163699988,150.46572372000082,50733.42719688001 2025-10-07,03:24:52.000,280,11039365,-795,0,1759807491,15162.558372629988,150.49392023999826,50733.40623552001 2025-10-07,03:24:53.000,280,11039273,-795,0,1759807492,15162.544900009998,150.54326415000105,50733.41322264 2025-10-07,03:24:54.000,280,11039444,-795,0,1759807493,15162.746989309999,150.55736240999977,50733.9232824 2025-10-07,03:24:55.000,280,11039445,-795,0,1759807494,15162.78067085999,150.52916589000233,50734.000140719996 2025-10-07,03:24:56.000,280,11039449,-795,0,1759807495,15162.86150657999,150.52211676000297,50733.9232824 2025-10-07,03:24:57.000,280,11039421,-795,0,1759807496,15162.814352409994,150.55736240999977,50733.9232824 2025-10-07,03:24:58.000,280,11039450,-795,0,1759807497,15162.834561339994,150.5150676300036,50734.02808920001 2025-10-07,03:24:59.000,280,11039564,-715,0,1759807498,15162.88845182,150.58555893000448,50734.13988312 2025-10-07,03:25:00.000,280,11039316,-795,0,1759807499,15162.531427389993,150.50801850000425,50733.3992484 2025-10-07,03:25:01.000,280,11039393,-795,0,1759807500,15162.672889899994,150.5714606699985,50733.65777184 2025-10-07,03:25:02.000,280,11039463,-795,0,1759807501,15162.90866075,150.52916589000233,50734.07001192 2025-10-07,03:25:03.000,280,11039396,-795,0,1759807502,15162.92213336999,150.50801850000425,50734.153857360005 2025-10-07,03:25:04.000,280,11039373,-795,0,1759807503,15162.854770269994,150.52211676000297,50734.12590888001 2025-10-07,03:25:05.000,280,11039473,-795,0,1759807504,15162.88845182,150.55736240999977,50734.08398616 2025-10-07,03:25:06.000,280,11039453,-795,0,1759807505,15162.874979199994,150.49392023999826,50733.97917936001 2025-10-07,03:25:07.000,280,11039355,-795,0,1759807506,15162.827825029999,150.50801850000425,50734.035076320004 2025-10-07,03:25:08.000,280,11039532,-795,0,1759807507,15162.90192443999,150.5009693700049,50734.14687024001 2025-10-07,03:25:09.000,280,11039416,-795,0,1759807508,15162.92213336999,150.4868711099989,50734.202767200004 2025-10-07,03:25:10.000,280,11039512,-795,0,1759807509,15162.659417279989,150.3881832900006,50733.40623552001 2025-10-07,03:25:11.000,280,11039533,-795,0,1759807510,15162.90866075,150.47277285000018,50734.07001192 2025-10-07,03:25:12.000,280,11039482,-795,0,1759807511,15162.92213336999,150.42342894000467,50734.26565128001 2025-10-07,03:25:13.000,280,11039466,-795,0,1759807512,15162.90192443999,150.4516254600021,50734.11193464 2025-10-07,03:25:14.000,280,11039511,-795,0,1759807513,15162.976023849995,150.5362150200017,50734.17481872001 2025-10-07,03:25:15.000,280,11039444,-795,0,1759807514,15162.96255122999,150.4868711099989,50734.11193464 2025-10-07,03:25:16.000,280,11039468,-795,0,1759807515,15162.96255122999,150.4516254600021,50734.20975432 2025-10-07,03:25:17.000,280,11039517,-795,0,1759807516,15162.955814919995,150.41637980999803,50734.21674144001 2025-10-07,03:25:18.000,280,11039598,-795,0,1759807517,15162.88845182,150.45867459000146,50733.97917936001 2025-10-07,03:25:19.000,280,11039470,-795,0,1759807518,15162.955814919995,150.4375272000034,50734.20975432 2025-10-07,03:25:20.000,280,11039516,-795,0,1759807519,15162.84129764999,150.38113416000124,50733.90232104 2025-10-07,03:25:21.000,280,11039553,-795,0,1759807520,15162.720044069989,150.3881832900006,50733.601874880005 2025-10-07,03:25:22.000,280,11039520,-795,0,1759807521,15162.96255122999,150.38113416000124,50734.17481872001 2025-10-07,03:25:23.000,280,11039599,-795,0,1759807522,15162.935605989995,150.3881832900006,50734.16084448 2025-10-07,03:25:24.000,280,11039512,-795,0,1759807523,15162.92886968,150.36703590000252,50734.09097328 2025-10-07,03:25:25.000,280,11039499,-795,0,1759807524,15162.92213336999,150.3247411199991,50734.11193464 2025-10-07,03:25:26.000,280,11039488,-795,0,1759807525,15162.94907861,150.29654460000165,50734.18180584 2025-10-07,03:25:27.000,280,11039416,-795,0,1759807526,15162.92213336999,150.3247411199991,50734.07001192 2025-10-07,03:25:28.000,280,11039480,-795,0,1759807527,15162.935605989995,150.36703590000252,50734.07699904001 2025-10-07,03:25:29.000,280,11039475,-795,0,1759807528,15162.86150657999,150.39523241999996,50734.04206344 2025-10-07,03:25:30.000,280,11039335,-795,0,1759807529,15162.693098829994,150.25424981999822,50733.532003680004 2025-10-07,03:25:31.000,280,11039473,-795,0,1759807530,15162.740252999989,150.2401515599995,50733.79052712001 2025-10-07,03:25:32.000,280,11039528,-795,0,1759807531,15162.814352409994,150.3247411199991,50734.01411496 2025-10-07,03:25:33.000,280,11039481,-795,0,1759807532,15162.88845182,150.303593730001,50734.000140719996 2025-10-07,03:25:34.000,280,11039464,-795,0,1759807533,15162.814352409994,150.23310243000014,50734.16084448 2025-10-07,03:25:35.000,280,11039528,-795,0,1759807534,15162.854770269994,150.27539721000358,50734.04206344 2025-10-07,03:25:36.000,280,11039497,-795,0,1759807535,15162.874979199994,150.21900417000143,50734.08398616 2025-10-07,03:25:37.000,280,11039521,-795,0,1759807536,15162.773934549994,150.15556199999992,50734.08398616 2025-10-07,03:25:38.000,280,11039389,-795,0,1759807537,15162.807616099999,150.2049059100027,50733.986166480005 2025-10-07,03:25:39.000,280,11039479,-795,0,1759807538,15162.767198239999,150.26834808000422,50734.0630248 2025-10-07,03:25:40.000,280,11039410,-795,0,1759807539,15162.632472039993,150.18375852000463,50733.608862 2025-10-07,03:25:41.000,280,11039548,-795,0,1759807540,15162.713307759994,150.19785678000335,50733.97917936001 2025-10-07,03:25:42.000,280,11039414,-795,0,1759807541,15162.713307759994,150.18375852000463,50734.00712784001 2025-10-07,03:25:43.000,280,11039603,-795,0,1759807542,15162.686362519999,150.15556199999992,50733.986166480005 2025-10-07,03:25:44.000,280,11039508,-795,0,1759807543,15162.666153589998,150.12736548000248,50733.95821800001 2025-10-07,03:25:45.000,280,11039429,-795,0,1759807544,15162.686362519999,150.11326722000376,50733.95821800001 2025-10-07,03:25:46.000,280,11039490,-795,0,1759807545,15162.645944659998,150.13441461000184,50734.035076320004 2025-10-07,03:25:47.000,280,11039598,-795,0,1759807546,15162.679626209989,150.12736548000248,50733.91629528 2025-10-07,03:25:48.000,280,11039439,-795,0,1759807547,15162.612263109993,150.11326722000376,50734.07001192 2025-10-07,03:25:49.000,280,11039478,-795,0,1759807548,15162.639208349989,150.0921198299984,50733.888346800006 2025-10-07,03:25:50.000,280,11039545,-795,0,1759807549,15162.544900009998,150.12031635000312,50733.90930816001 2025-10-07,03:25:51.000,280,11039481,-795,0,1759807550,15162.592054179993,150.04982505000226,50733.9931536 2025-10-07,03:25:52.000,280,11039434,-795,0,1759807551,15162.618999419989,150.04982505000226,50734.035076320004 2025-10-07,03:25:53.000,280,11039506,-795,0,1759807552,15162.565108939998,150.00753026999882,50733.937256640005 2025-10-07,03:25:54.000,280,11039434,-795,0,1759807553,15162.639208349989,150.08507069999905,50733.867385440004 2025-10-07,03:25:55.000,280,11039534,-795,0,1759807554,15162.558372629988,150.0427759200029,50733.84642408 2025-10-07,03:25:56.000,280,11039445,-795,0,1759807555,15162.450591669993,149.9581863600033,50733.78354 2025-10-07,03:25:57.000,280,11039370,-795,0,1759807556,15162.511218459993,149.93703896999796,50733.79052712001 2025-10-07,03:25:58.000,280,11039550,-795,0,1759807557,15162.416910120002,149.97228462000203,50733.73463016 2025-10-07,03:25:59.000,280,11039409,-795,0,1759807558,15162.450591669993,149.9299898399986,50733.769565760005 2025-10-07,03:26:00.000,280,11039445,-795,0,1759807559,15162.450591669993,149.9299898399986,50733.59488776001 2025-10-07,03:26:01.000,280,11039485,-795,0,1759807560,15162.416910120002,149.91589157999988,50733.81148848001 2025-10-07,03:26:02.000,280,11039450,-795,0,1759807561,15162.336074400002,149.9581863600033,50733.78354 2025-10-07,03:26:03.000,280,11039454,-795,0,1759807562,15162.389964879992,149.8947441900018,50733.937256640005 2025-10-07,03:26:04.000,280,11039473,-795,0,1759807563,15162.336074400002,149.9299898399986,50733.832449839996 2025-10-07,03:26:05.000,280,11039467,-795,0,1759807564,15162.369755949992,149.81015463000222,50733.80450136 2025-10-07,03:26:06.000,280,11039496,-795,0,1759807565,15162.356283330002,149.85949853999773,50733.89533392 2025-10-07,03:26:07.000,280,11039514,-795,0,1759807566,15162.342810709997,149.83835114999965,50733.79052712001 2025-10-07,03:26:08.000,280,11039646,-795,0,1759807567,15162.396701190002,149.87359680000372,50733.79751424 2025-10-07,03:26:09.000,280,11039447,-795,0,1759807568,15162.356283330002,149.81015463000222,50733.80450136 2025-10-07,03:26:10.000,280,11039371,-795,0,1759807569,15162.383228569997,149.88064593000308,50733.664758959996 2025-10-07,03:26:11.000,280,11039506,-795,0,1759807570,15162.349547019992,149.81720376000158,50733.6787332 2025-10-07,03:26:12.000,280,11039437,-795,0,1759807571,15162.403437499997,149.80310550000286,50733.769565760005 2025-10-07,03:26:13.000,280,11039568,-795,0,1759807572,15162.369755949992,149.82425289000093,50733.832449839996 2025-10-07,03:26:14.000,280,11039406,-795,0,1759807573,15162.329338089992,149.77490897999814,50733.79751424 2025-10-07,03:26:15.000,280,11039452,-795,0,1759807574,15162.389964879992,149.76081071999943,50733.79751424 2025-10-07,03:26:16.000,280,11039433,-795,0,1759807575,15162.457327980002,149.72556507000263,50733.81148848001 2025-10-07,03:26:17.000,280,11039464,-795,0,1759807576,15162.389964879992,149.76785984999879,50733.8534112 2025-10-07,03:26:18.000,280,11039453,-795,0,1759807577,15162.437119050002,149.75376159000007,50733.79052712001 2025-10-07,03:26:19.000,280,11039549,-795,0,1759807578,15162.531427389993,149.76785984999879,50733.832449839996 2025-10-07,03:26:20.000,280,11039517,-795,0,1759807579,15162.457327980002,149.72556507000263,50733.78354 2025-10-07,03:26:21.000,280,11039430,-795,0,1759807580,15162.470800599993,149.71851594000327,50733.76257864001 2025-10-07,03:26:22.000,280,11039385,-795,0,1759807581,15162.511218459993,149.77490897999814,50733.75559152 2025-10-07,03:26:23.000,280,11039479,-795,0,1759807582,15162.470800599993,149.70441768000455,50733.87437256 2025-10-07,03:26:24.000,280,11039491,-795,0,1759807583,15162.531427389993,149.732614200002,50733.888346800006 2025-10-07,03:26:25.000,280,11039472,-795,0,1759807584,15162.524691079998,149.7114668100039,50733.97917936001 2025-10-07,03:26:26.000,280,11039386,-795,0,1759807585,15162.538163699988,149.70441768000455,50733.937256640005 2025-10-07,03:26:27.000,280,11039421,-795,0,1759807586,15162.558372629988,149.6198281199977,50734.02808920001 2025-10-07,03:26:28.000,280,11039443,-795,0,1759807587,15162.517954769988,149.7114668100039,50733.82546272 2025-10-07,03:26:29.000,280,11039551,-795,0,1759807588,15162.531427389993,149.57753334000154,50733.89533392 2025-10-07,03:26:30.000,280,11039392,-795,0,1759807589,15162.504482149998,149.60572985999897,50733.82546272 2025-10-07,03:26:31.000,280,11039482,-795,0,1759807590,15162.578581559988,149.62687725000433,50733.91629528 2025-10-07,03:26:32.000,280,11039551,-795,0,1759807591,15162.585317869998,149.6832702899992,50733.94424376 2025-10-07,03:26:33.000,280,11039412,-795,0,1759807592,15162.544900009998,149.59868072999961,50734.000140719996 2025-10-07,03:26:34.000,280,11039449,-795,0,1759807593,15162.605526799998,149.57048421000218,50734.01411496 2025-10-07,03:26:35.000,280,11039536,-795,0,1759807594,15162.558372629988,149.55638595000346,50733.88135968001 2025-10-07,03:26:36.000,280,11039570,-795,0,1759807595,15162.538163699988,149.5845824700009,50734.02808920001 2025-10-07,03:26:37.000,280,11039483,-795,0,1759807596,15162.524691079998,149.54228769000474,50733.90930816001 2025-10-07,03:26:38.000,280,11039325,-795,0,1759807597,15162.477536910003,149.54228769000474,50733.91629528 2025-10-07,03:26:39.000,280,11039488,-795,0,1759807598,15162.517954769988,149.5845824700009,50733.91629528 2025-10-07,03:26:40.000,280,11039480,-795,0,1759807599,15162.531427389993,149.5493368200041,50733.9232824 2025-10-07,03:26:41.000,280,11039419,-795,0,1759807600,15162.497745839988,149.60572985999897,50733.90232104 2025-10-07,03:26:42.000,280,11039482,-795,0,1759807601,15162.538163699988,149.49294378000195,50733.95821800001 2025-10-07,03:26:43.000,280,11039518,-795,0,1759807602,15162.511218459993,149.59163160000026,50734.08398616 2025-10-07,03:26:44.000,280,11039428,-795,0,1759807603,15162.632472039993,149.59868072999961,50734.04905056001 2025-10-07,03:26:45.000,280,11039491,-795,0,1759807604,15162.659417279989,149.59868072999961,50734.09796040001 2025-10-07,03:26:46.000,280,11039412,-795,0,1759807605,15162.652680969994,149.56343508000282,50734.11892176 2025-10-07,03:26:47.000,280,11039446,-795,0,1759807606,15162.679626209989,149.49294378000195,50734.07001192 2025-10-07,03:26:48.000,280,11039426,-795,0,1759807607,15162.679626209989,149.5352385599981,50734.104947520005 2025-10-07,03:26:49.000,280,11039409,-795,0,1759807608,15162.733516689994,149.56343508000282,50734.12590888001 2025-10-07,03:26:50.000,280,11039427,-795,0,1759807609,15162.632472039993,149.45769812999788,50734.056037680006 2025-10-07,03:26:51.000,280,11039450,-795,0,1759807610,15162.639208349989,149.4365507399998,50734.035076320004 2025-10-07,03:26:52.000,280,11039540,-795,0,1759807611,15162.672889899994,149.46474726000451,50734.000140719996 2025-10-07,03:26:53.000,280,11039441,-795,0,1759807612,15162.652680969994,149.51409117000003,50734.08398616 2025-10-07,03:26:54.000,280,11039460,-755,0,1759807613,15162.666153589998,149.4999929100013,50734.04206344 2025-10-07,03:26:55.000,280,11039444,-795,0,1759807614,15162.699835139989,149.59163160000026,50734.14687024001 2025-10-07,03:26:56.000,280,11039528,-795,0,1759807615,15162.679626209989,149.46474726000451,50734.17481872001 2025-10-07,03:26:57.000,280,11039548,-795,0,1759807616,15162.699835139989,149.51409117000003,50734.08398616 2025-10-07,03:26:58.000,280,11039373,-795,0,1759807617,15162.746989309999,149.45064899999852,50734.167831599996 2025-10-07,03:26:59.000,280,11039453,-795,0,1759807618,15162.645944659998,149.45769812999788,50734.12590888001 2025-10-07,03:27:00.000,280,11039421,-795,0,1759807619,15162.672889899994,149.42950161000044,50734.0630248 2025-10-07,03:27:01.000,280,11039490,-795,0,1759807620,15162.679626209989,149.401305090003,50733.95123088 2025-10-07,03:27:02.000,280,11039419,-795,0,1759807621,15162.645944659998,149.45064899999852,50733.9931536 2025-10-07,03:27:03.000,280,11039582,-795,0,1759807622,15162.605526799998,149.44359986999916,50734.04206344 2025-10-07,03:27:04.000,280,11039444,-795,0,1759807623,15162.592054179993,149.49294378000195,50734.04206344 2025-10-07,03:27:05.000,280,11039479,-795,0,1759807624,15162.598790489988,149.45064899999852,50734.035076320004 2025-10-07,03:27:06.000,280,11039561,-795,0,1759807625,15162.639208349989,149.45769812999788,50734.07699904001 2025-10-07,03:27:07.000,280,11039437,-795,0,1759807626,15162.605526799998,149.49294378000195,50734.12590888001 2025-10-07,03:27:08.000,280,11039525,-795,0,1759807627,15162.592054179993,149.42950161000044,50734.01411496 2025-10-07,03:27:09.000,280,11039377,-795,0,1759807628,15162.612263109993,149.4858946500026,50734.02808920001 2025-10-07,03:27:10.000,280,11039506,-795,0,1759807629,15162.571845249993,149.51409117000003,50733.9931536 2025-10-07,03:27:11.000,280,11039506,-795,0,1759807630,15162.558372629988,149.46474726000451,50734.01411496 2025-10-07,03:27:12.000,280,11039481,-795,0,1759807631,15162.504482149998,149.44359986999916,50733.986166480005 2025-10-07,03:27:13.000,280,11039524,-795,0,1759807632,15162.484273219998,149.47179639000387,50733.95821800001 2025-10-07,03:27:14.000,280,11039588,-795,0,1759807633,15162.457327980002,149.4365507399998,50733.95123088 2025-10-07,03:27:15.000,280,11039424,-795,0,1759807634,15162.430382739993,149.41540335000172,50733.87437256 2025-10-07,03:27:16.000,280,11039423,-795,0,1759807635,15162.403437499997,149.45064899999852,50734.01411496 2025-10-07,03:27:17.000,280,11039431,-795,0,1759807636,15162.369755949992,149.3731085699983,50734.01411496 2025-10-07,03:27:18.000,280,11039489,-795,0,1759807637,15162.396701190002,149.47179639000387,50733.95821800001 2025-10-07,03:27:19.000,280,11039537,-795,0,1759807638,15162.309129159992,149.5493368200041,50733.986166480005 2025-10-07,03:27:20.000,280,11039454,-795,0,1759807639,15162.349547019992,149.4999929100013,50734.02110208 2025-10-07,03:27:21.000,280,11039388,-755,0,1759807640,15162.181139269996,149.45769812999788,50733.89533392 2025-10-07,03:27:22.000,280,11039593,-795,0,1759807641,15162.255238680002,149.4999929100013,50733.97917936001 2025-10-07,03:27:23.000,280,11039469,-795,0,1759807642,15162.282183919997,149.45769812999788,50733.95821800001 2025-10-07,03:27:24.000,280,11039397,-795,0,1759807643,15162.268711299992,149.50704204000067,50734.01411496 2025-10-07,03:27:25.000,280,11039517,-795,0,1759807644,15162.241766059997,149.45769812999788,50733.89533392 2025-10-07,03:27:26.000,280,11039491,-795,0,1759807645,15162.214820820001,149.5211402999994,50733.9931536 2025-10-07,03:27:27.000,280,11039539,-795,0,1759807646,15162.181139269996,149.50704204000067,50733.94424376 2025-10-07,03:27:28.000,280,11039570,-795,0,1759807647,15162.154194030001,149.5352385599981,50733.97917936001 2025-10-07,03:27:29.000,280,11039492,-795,0,1759807648,15162.066621999991,149.5211402999994,50733.97219224 2025-10-07,03:27:30.000,280,11039452,-795,0,1759807649,15161.999258899996,149.55638595000346,50733.90930816001 2025-10-07,03:27:31.000,280,11039448,-795,0,1759807650,15162.019467829996,149.4999929100013,50733.986166480005 2025-10-07,03:27:32.000,280,11039503,-795,0,1759807651,15161.95210473,149.46474726000451,50733.89533392 2025-10-07,03:27:33.000,280,11039506,-795,0,1759807652,15162.05314938,149.55638595000346,50733.89533392 2025-10-07,03:27:34.000,280,11039615,-795,0,1759807653,15162.026204139991,149.5211402999994,50733.96520512 2025-10-07,03:27:35.000,280,11039509,-755,0,1759807654,15162.019467829996,149.52818942999875,50733.986166480005 2025-10-07,03:27:36.000,280,11039533,-795,0,1759807655,15162.019467829996,149.54228769000474,50733.93026952001 2025-10-07,03:27:37.000,280,11039520,-795,0,1759807656,15162.005995209991,149.45769812999788,50733.90930816001 2025-10-07,03:27:38.000,280,11039520,-795,0,1759807657,15161.999258899996,149.5352385599981,50733.93026952001 2025-10-07,03:27:39.000,280,11039459,-795,0,1759807658,15162.019467829996,149.5493368200041,50733.867385440004 2025-10-07,03:27:40.000,280,11039486,-795,0,1759807659,15161.938632109996,149.5493368200041,50733.93026952001 2025-10-07,03:27:41.000,280,11039518,-795,0,1759807660,15161.91168687,149.50704204000067,50733.87437256 2025-10-07,03:27:42.000,280,11039487,-795,0,1759807661,15161.97231366,149.51409117000003,50733.9931536 2025-10-07,03:27:43.000,280,11039497,-795,0,1759807662,15162.026204139991,149.5211402999994,50733.95821800001 2025-10-07,03:27:44.000,280,11039577,-795,0,1759807663,15162.080094619996,149.5493368200041,50733.888346800006 2025-10-07,03:27:45.000,280,11039588,-795,0,1759807664,15162.086830929991,149.60572985999897,50733.91629528 2025-10-07,03:27:46.000,280,11039442,-795,0,1759807665,15162.093567240001,149.5493368200041,50733.94424376 2025-10-07,03:27:47.000,280,11039552,-795,0,1759807666,15162.019467829996,149.59868072999961,50733.97917936001 2025-10-07,03:27:48.000,280,11039514,-795,0,1759807667,15161.999258899996,149.52818942999875,50733.91629528 2025-10-07,03:27:49.000,280,11039461,-795,0,1759807668,15161.90495055999,149.45064899999852,50733.94424376 2025-10-07,03:27:50.000,280,11039561,-795,0,1759807669,15161.898214249995,149.50704204000067,50733.867385440004 2025-10-07,03:27:51.000,280,11039453,-795,0,1759807670,15161.837587459995,149.57048421000218,50733.888346800006 2025-10-07,03:27:52.000,280,11039425,-795,0,1759807671,15161.898214249995,149.4999929100013,50733.76257864001 2025-10-07,03:27:53.000,280,11039522,-795,0,1759807672,15161.82411483999,149.5352385599981,50733.79052712001 2025-10-07,03:27:54.000,280,11039509,-795,0,1759807673,15161.87126901,149.56343508000282,50733.80450136 2025-10-07,03:27:55.000,280,11039470,-795,0,1759807674,15161.817378529995,149.49294378000195,50733.76257864001 2025-10-07,03:27:56.000,280,11039616,-795,0,1759807675,15161.797169599995,149.52818942999875,50733.76257864001 2025-10-07,03:27:57.000,280,11039388,-795,0,1759807676,15161.84432376999,149.47179639000387,50733.7486044 2025-10-07,03:27:58.000,280,11039364,-795,0,1759807677,15161.817378529995,149.4999929100013,50733.818475600005 2025-10-07,03:27:59.000,280,11039520,-795,0,1759807678,15161.837587459995,149.49294378000195,50733.78354 2025-10-07,03:28:00.000,280,11039587,-795,0,1759807679,15161.74327911999,149.5493368200041,50733.74161728001 2025-10-07,03:28:01.000,280,11039465,-795,0,1759807680,15161.78369697999,149.50704204000067,50733.77655288 2025-10-07,03:28:02.000,280,11039534,-795,0,1759807681,15161.83085115,149.49294378000195,50733.71366880001 2025-10-07,03:28:03.000,280,11039430,-795,0,1759807682,15161.84432376999,149.51409117000003,50733.89533392 2025-10-07,03:28:04.000,280,11039446,-715,0,1759807683,15161.81064222,149.54228769000474,50733.888346800006 2025-10-07,03:28:05.000,280,11039473,-795,0,1759807684,15161.797169599995,149.59163160000026,50733.9232824 2025-10-07,03:28:06.000,280,11039520,-795,0,1759807685,15161.74327911999,149.54228769000474,50733.888346800006 2025-10-07,03:28:07.000,280,11039470,-795,0,1759807686,15161.716333879995,149.57048421000218,50733.84642408 2025-10-07,03:28:08.000,280,11039517,-795,0,1759807687,15161.79043329,149.55638595000346,50733.832449839996 2025-10-07,03:28:09.000,280,11039507,-795,0,1759807688,15161.85106008,149.6480246400024,50733.90930816001 2025-10-07,03:28:10.000,280,11039492,-795,0,1759807689,15161.80390590999,149.59163160000026,50733.8534112 2025-10-07,03:28:11.000,280,11039534,-795,0,1759807690,15161.76348804999,149.56343508000282,50733.9232824 2025-10-07,03:28:12.000,280,11039507,-795,0,1759807691,15161.74327911999,149.60572985999897,50733.88135968001 2025-10-07,03:28:13.000,280,11039523,-795,0,1759807692,15161.77022436,149.56343508000282,50733.888346800006 2025-10-07,03:28:14.000,280,11039448,-795,0,1759807693,15161.736542809995,149.62687725000433,50733.94424376 2025-10-07,03:28:15.000,280,11039460,-795,0,1759807694,15161.72307018999,149.59163160000026,50733.8534112 2025-10-07,03:28:16.000,280,11039509,-795,0,1759807695,15161.74327911999,149.5493368200041,50733.87437256 2025-10-07,03:28:17.000,280,11039553,-795,0,1759807696,15161.70959757,149.51409117000003,50733.93026952001 2025-10-07,03:28:18.000,280,11039444,-795,0,1759807697,15161.76348804999,149.47179639000387,50733.96520512 2025-10-07,03:28:19.000,280,11039555,-795,0,1759807698,15161.81064222,149.4999929100013,50733.79751424 2025-10-07,03:28:20.000,280,11039519,-795,0,1759807699,15161.736542809995,149.54228769000474,50733.769565760005 2025-10-07,03:28:21.000,280,11039441,-795,0,1759807700,15161.75001543,149.4365507399998,50733.79052712001 2025-10-07,03:28:22.000,280,11039571,-795,0,1759807701,15161.736542809995,149.51409117000003,50733.77655288 2025-10-07,03:28:23.000,280,11039546,-795,0,1759807702,15161.797169599995,149.4858946500026,50733.89533392 2025-10-07,03:28:24.000,280,11039420,-795,0,1759807703,15161.75001543,149.47179639000387,50733.88135968001 2025-10-07,03:28:25.000,280,11039451,-795,0,1759807704,15161.84432376999,149.4858946500026,50733.84642408 2025-10-07,03:28:26.000,280,11039509,-795,0,1759807705,15161.85106008,149.49294378000195,50733.86039832001 2025-10-07,03:28:27.000,280,11039358,-795,0,1759807706,15161.83085115,149.50704204000067,50733.84642408 2025-10-07,03:28:28.000,280,11039447,-795,0,1759807707,15161.80390590999,149.5211402999994,50733.91629528 2025-10-07,03:28:29.000,280,11039451,-795,0,1759807708,15161.78369697999,149.51409117000003,50733.89533392 2025-10-07,03:28:30.000,280,11039483,-795,0,1759807709,15161.80390590999,149.55638595000346,50733.82546272 2025-10-07,03:28:31.000,280,11039538,-795,0,1759807710,15161.81064222,149.4999929100013,50733.818475600005 2025-10-07,03:28:32.000,280,11039459,-795,0,1759807711,15161.80390590999,149.52818942999875,50733.82546272 2025-10-07,03:28:33.000,280,11039458,-795,0,1759807712,15161.837587459995,149.47884552000323,50733.96520512 2025-10-07,03:28:34.000,280,11039412,-795,0,1759807713,15161.78369697999,149.5211402999994,50733.93026952001 2025-10-07,03:28:35.000,280,11039521,-795,0,1759807714,15161.75001543,149.4999929100013,50733.94424376 2025-10-07,03:28:36.000,280,11039563,-795,0,1759807715,15161.716333879995,149.51409117000003,50733.95821800001 2025-10-07,03:28:37.000,280,11039507,-795,0,1759807716,15161.72307018999,149.45769812999788,50733.89533392 2025-10-07,03:28:38.000,280,11039435,-795,0,1759807717,15161.68265232999,149.49294378000195,50733.79751424 2025-10-07,03:28:39.000,280,11039342,-795,0,1759807718,15161.68265232999,149.4365507399998,50733.937256640005 2025-10-07,03:28:40.000,280,11039461,-795,0,1759807719,15161.66917971,149.5211402999994,50733.90930816001 2025-10-07,03:28:41.000,280,11039431,-795,0,1759807720,15161.615289229994,149.51409117000003,50733.75559152 2025-10-07,03:28:42.000,280,11039529,-795,0,1759807721,15161.62876185,149.46474726000451,50733.89533392 2025-10-07,03:28:43.000,280,11039482,-795,0,1759807722,15161.595080299994,149.4365507399998,50733.83943696001 2025-10-07,03:28:44.000,280,11039405,-795,0,1759807723,15161.595080299994,149.5211402999994,50733.93026952001 2025-10-07,03:28:45.000,280,11039521,-795,0,1759807724,15161.58160767999,149.51409117000003,50733.83943696001 2025-10-07,03:28:46.000,280,11039499,-795,0,1759807725,15161.520980889989,149.45064899999852,50733.8534112 2025-10-07,03:28:47.000,280,11039531,-795,0,1759807726,15161.514244579994,149.46474726000451,50733.87437256 2025-10-07,03:28:48.000,280,11039453,-795,0,1759807727,15161.467090409998,149.42950161000044,50733.94424376 2025-10-07,03:28:49.000,280,11039521,-795,0,1759807728,15161.514244579994,149.4365507399998,50733.87437256 2025-10-07,03:28:50.000,280,11039462,-795,0,1759807729,15161.541189819989,149.59868072999961,50733.79052712001 2025-10-07,03:28:51.000,280,11039410,-795,0,1759807730,15161.500771959989,149.57048421000218,50733.93026952001 2025-10-07,03:28:52.000,280,11039411,-795,0,1759807731,15161.426672549998,149.57048421000218,50733.83943696001 2025-10-07,03:28:53.000,280,11039545,-795,0,1759807732,15161.419936239989,149.5211402999994,50733.83943696001 2025-10-07,03:28:54.000,280,11039492,-795,0,1759807733,15161.413199929993,149.65507377000176,50733.84642408 2025-10-07,03:28:55.000,280,11039483,-795,0,1759807734,15161.413199929993,149.6198281199977,50733.90232104 2025-10-07,03:28:56.000,280,11039522,-795,0,1759807735,15161.386254689998,149.6480246400024,50733.90232104 2025-10-07,03:28:57.000,280,11039548,-795,0,1759807736,15161.312155279993,149.78900724000414,50733.818475600005 2025-10-07,03:28:58.000,280,11039550,-795,0,1759807737,15161.379518379988,149.7114668100039,50733.95123088 2025-10-07,03:28:59.000,280,11039494,-795,0,1759807738,15161.392990999993,149.76081071999943,50734.02808920001 2025-10-07,03:29:00.000,280,11039451,-795,0,1759807739,15161.359309449988,149.70441768000455,50733.84642408 2025-10-07,03:29:01.000,280,11039439,-795,0,1759807740,15161.318891589988,149.7960563700035,50733.83943696001 2025-10-07,03:29:02.000,280,11039459,-795,0,1759807741,15161.332364209993,149.845400279999,50733.90930816001 2025-10-07,03:29:03.000,280,11039559,-795,0,1759807742,15161.312155279993,149.81720376000158,50733.87437256 2025-10-07,03:29:04.000,280,11039469,-795,0,1759807743,15161.332364209993,149.88769506000244,50733.888346800006 2025-10-07,03:29:05.000,280,11039429,-795,0,1759807744,15161.339100519988,149.82425289000093,50733.91629528 2025-10-07,03:29:06.000,280,11039594,-795,0,1759807745,15161.366045759998,149.88769506000244,50733.93026952001 2025-10-07,03:29:07.000,280,11039424,-795,0,1759807746,15161.359309449988,149.88064593000308,50733.93026952001 2025-10-07,03:29:08.000,280,11039458,-795,0,1759807747,15161.399727309989,149.88769506000244,50733.9931536 2025-10-07,03:29:09.000,280,11039380,-795,0,1759807748,15161.332364209993,149.9440881000046,50734.000140719996 2025-10-07,03:29:10.000,280,11039533,-795,0,1759807749,15161.285210039998,149.92294070999924,50733.89533392 2025-10-07,03:29:11.000,280,11039472,-795,0,1759807750,15161.231319559993,149.98638288000075,50733.818475600005 2025-10-07,03:29:12.000,280,11039408,-795,0,1759807751,15161.251528489993,150.07097244000033,50733.832449839996 2025-10-07,03:29:13.000,280,11039401,-795,0,1759807752,15161.305418969998,150.0427759200029,50733.89533392 2025-10-07,03:29:14.000,280,11039469,-795,0,1759807753,15161.345836829998,150.06392331000097,50734.02808920001 2025-10-07,03:29:15.000,280,11039499,-795,0,1759807754,15161.298682659988,150.01457939999818,50734.000140719996 2025-10-07,03:29:16.000,280,11039539,-795,0,1759807755,15161.265001109998,150.04982505000226,50733.95821800001 2025-10-07,03:29:17.000,280,11039547,-795,0,1759807756,15161.345836829998,150.02162853000482,50733.86039832001 2025-10-07,03:29:18.000,280,11039494,-795,0,1759807757,15161.265001109998,150.02867766000418,50733.86039832001 2025-10-07,03:29:19.000,280,11039534,-795,0,1759807758,15161.224583249998,150.07097244000033,50733.94424376 2025-10-07,03:29:20.000,280,11039377,-795,0,1759807759,15161.244792179998,150.0568741800016,50733.86039832001 2025-10-07,03:29:21.000,280,11039497,-795,0,1759807760,15161.231319559993,150.00753026999882,50733.888346800006 2025-10-07,03:29:22.000,280,11039467,-795,0,1759807761,15161.197638010002,150.02162853000482,50733.89533392 2025-10-07,03:29:23.000,280,11039380,-795,0,1759807762,15161.251528489993,150.06392331000097,50733.95123088 2025-10-07,03:29:24.000,280,11039587,-795,0,1759807763,15161.251528489993,150.00048113999947,50733.97219224 2025-10-07,03:29:25.000,280,11039424,-795,0,1759807764,15161.258264800003,150.1414637400012,50733.9931536 2025-10-07,03:29:26.000,280,11039528,-795,0,1759807765,15161.231319559993,150.0780215699997,50733.90930816001 2025-10-07,03:29:27.000,280,11039569,-795,0,1759807766,15161.204374319997,150.08507069999905,50733.937256640005 2025-10-07,03:29:28.000,280,11039437,-795,0,1759807767,15161.163956459997,150.1062180900044,50733.937256640005 2025-10-07,03:29:29.000,280,11039468,-795,0,1759807768,15161.163956459997,150.12736548000248,50734.000140719996 2025-10-07,03:29:30.000,280,11039507,-795,0,1759807769,15161.137011220002,150.0921198299984,50733.81148848001 2025-10-07,03:29:31.000,280,11039564,-795,0,1759807770,15161.103329669997,150.1414637400012,50733.77655288 2025-10-07,03:29:32.000,280,11039418,-795,0,1759807771,15161.177429080002,150.1062180900044,50733.89533392 2025-10-07,03:29:33.000,280,11039576,-795,0,1759807772,15161.137011220002,150.12031635000312,50733.88135968001 2025-10-07,03:29:34.000,280,11039485,-795,0,1759807773,15161.204374319997,150.12736548000248,50734.04206344 2025-10-07,03:29:35.000,280,11039458,-795,0,1759807774,15161.211110629993,150.190807650004,50734.01411496 2025-10-07,03:29:36.000,280,11039435,-795,0,1759807775,15161.190901699993,150.190807650004,50734.02110208 2025-10-07,03:29:37.000,280,11039469,-795,0,1759807776,15161.116802290002,150.19785678000335,50733.96520512 2025-10-07,03:29:38.000,280,11039511,-795,0,1759807777,15161.089857049992,150.190807650004,50733.97917936001 2025-10-07,03:29:39.000,280,11039559,-795,0,1759807778,15161.069648119992,150.18375852000463,50734.01411496 2025-10-07,03:29:40.000,280,11039504,-795,0,1759807779,15161.056175500002,150.15556199999992,50733.94424376 2025-10-07,03:29:41.000,280,11039589,-795,0,1759807780,15160.982076089997,150.190807650004,50733.9232824 2025-10-07,03:29:42.000,280,11039357,-795,0,1759807781,15160.995548710001,150.08507069999905,50733.9232824 2025-10-07,03:29:43.000,280,11039545,-795,0,1759807782,15160.961867159996,150.22605330000079,50733.96520512 2025-10-07,03:29:44.000,280,11039476,-795,0,1759807783,15160.961867159996,150.18375852000463,50733.93026952001 2025-10-07,03:29:45.000,280,11039505,-795,0,1759807784,15160.860822509996,150.14851287000056,50733.90930816001 2025-10-07,03:29:46.000,280,11039461,-795,0,1759807785,15160.827140959991,150.16261112999928,50733.9232824 2025-10-07,03:29:47.000,280,11039574,-795,0,1759807786,15160.847349889991,150.176709389998,50733.9232824 2025-10-07,03:29:48.000,280,11039520,-795,0,1759807787,15160.81366834,150.21900417000143,50733.83943696001 2025-10-07,03:29:49.000,280,11039450,-795,0,1759807788,15160.73283262,150.26834808000422,50733.91629528 2025-10-07,03:29:50.000,280,11039439,-795,0,1759807789,15160.73283262,150.190807650004,50733.88135968001 2025-10-07,03:29:51.000,280,11039622,-795,0,1759807790,15160.72609630999,150.26834808000422,50733.76257864001 2025-10-07,03:29:52.000,280,11039515,-795,0,1759807791,15160.63178797,150.19785678000335,50733.80450136 2025-10-07,03:29:53.000,280,11039473,-795,0,1759807792,15160.779986789996,150.303593730001,50733.87437256 2025-10-07,03:29:54.000,280,11039455,-795,0,1759807793,15160.678942139995,150.29654460000165,50733.86039832001 2025-10-07,03:29:55.000,280,11039414,-795,0,1759807794,15160.72609630999,150.33179024999845,50733.93026952001 2025-10-07,03:29:56.000,280,11039461,-795,0,1759807795,15160.68567844999,150.24720068999886,50733.81148848001 2025-10-07,03:29:57.000,280,11039520,-795,0,1759807796,15160.66546951999,150.29654460000165,50733.81148848001 2025-10-07,03:29:58.000,280,11039418,-795,0,1759807797,15160.638524279995,150.27539721000358,50733.82546272 2025-10-07,03:29:59.000,280,11039386,-795,0,1759807798,15160.658733209995,150.33179024999845,50733.888346800006 2025-10-07,03:30:00.000,280,11039455,-795,0,1759807799,15160.678942139995,150.31064286000037,50733.81148848001 2025-10-07,03:30:01.000,280,11039611,-795,0,1759807800,15160.51053439,150.25424981999822,50733.83943696001 2025-10-07,03:30:02.000,280,11039341,-795,0,1759807801,15160.517270699995,150.31064286000037,50733.818475600005 2025-10-07,03:30:03.000,280,11039538,-795,0,1759807802,15160.517270699995,150.33179024999845,50733.81148848001 2025-10-07,03:30:04.000,280,11039533,-795,0,1759807803,15160.476852839995,150.2894954700023,50733.76257864001 2025-10-07,03:30:05.000,280,11039509,-795,0,1759807804,15160.476852839995,150.3247411199991,50733.699694560004 2025-10-07,03:30:06.000,280,11039572,-795,0,1759807805,15160.53074332,150.39523241999996,50733.888346800006 2025-10-07,03:30:07.000,280,11039535,-795,0,1759807806,15160.53074332,150.33179024999845,50733.95123088 2025-10-07,03:30:08.000,280,11039521,-795,0,1759807807,15160.54421593999,150.3881832900006,50733.78354 2025-10-07,03:30:09.000,280,11039564,-795,0,1759807808,15160.47011653,150.3881832900006,50733.82546272 2025-10-07,03:30:10.000,280,11039588,-795,0,1759807809,15160.51053439,150.42342894000467,50733.64379760001 2025-10-07,03:30:11.000,280,11039557,-795,0,1759807810,15160.497061769995,150.39523241999996,50733.75559152 2025-10-07,03:30:12.000,280,11039568,-795,0,1759807811,15160.456643909994,150.42342894000467,50733.72764304 2025-10-07,03:30:13.000,280,11039568,-795,0,1759807812,15160.436434979994,150.52916589000233,50733.74161728001 2025-10-07,03:30:14.000,280,11039542,-795,0,1759807813,15160.52400700999,150.44457633000275,50733.74161728001 2025-10-07,03:30:15.000,280,11039581,-795,0,1759807814,15160.40948974,150.4375272000034,50733.769565760005 2025-10-07,03:30:16.000,280,11039520,-795,0,1759807815,15160.497061769995,150.47277285000018,50733.888346800006 2025-10-07,03:30:17.000,280,11039635,-795,0,1759807816,15160.42296235999,150.40933067999867,50733.71366880001 2025-10-07,03:30:18.000,280,11039439,-795,0,1759807817,15160.456643909994,150.49392023999826,50733.6787332 2025-10-07,03:30:19.000,280,11039435,-795,0,1759807818,15160.416226049994,150.46572372000082,50733.79052712001 2025-10-07,03:30:20.000,280,11039569,-795,0,1759807819,15160.42296235999,150.55736240999977,50733.62982336 2025-10-07,03:30:21.000,280,11039485,-795,0,1759807820,15160.497061769995,150.63490284,50733.6787332 2025-10-07,03:30:22.000,280,11039493,-795,0,1759807821,15160.55095225,150.61375545000192,50733.6787332 2025-10-07,03:30:23.000,280,11039539,-795,0,1759807822,15160.57116118,150.67719762000343,50733.82546272 2025-10-07,03:30:24.000,280,11039551,-795,0,1759807823,15160.44317128999,150.6630993600047,50733.73463016 2025-10-07,03:30:25.000,280,11039621,-795,0,1759807824,15160.416226049994,150.64195196999935,50733.70668168 2025-10-07,03:30:26.000,280,11039450,-795,0,1759807825,15160.396017119994,150.72654152999894,50733.7486044 2025-10-07,03:30:27.000,280,11039556,-635,0,1759807826,15160.47011653,150.74063978999766,50733.79751424 2025-10-07,03:30:28.000,280,11039605,-795,0,1759807827,15160.369071879999,150.6630993600047,50733.70668168 2025-10-07,03:30:29.000,280,11039397,-795,0,1759807828,15160.476852839995,150.76883631000237,50733.70668168 2025-10-07,03:30:30.000,280,11039525,-795,0,1759807829,15160.40948974,150.75473805000365,50733.68572032 2025-10-07,03:30:31.000,280,11039565,-795,0,1759807830,15160.389280809999,150.761787180003,50733.79751424 2025-10-07,03:30:32.000,280,11039499,-795,0,1759807831,15160.315181399994,150.7476889200043,50733.65777184 2025-10-07,03:30:33.000,280,11039470,-795,0,1759807832,15160.396017119994,150.77588544000173,50733.69270744001 2025-10-07,03:30:34.000,280,11039521,-795,0,1759807833,15160.40275342999,150.78998370000045,50733.7486044 2025-10-07,03:30:35.000,280,11039654,-795,0,1759807834,15160.42969867,150.6983450100015,50733.720655920006 2025-10-07,03:30:36.000,280,11039632,-795,0,1759807835,15160.375808189994,150.7335906599983,50733.71366880001 2025-10-07,03:30:37.000,280,11039688,-795,0,1759807836,15160.348862949999,150.69129588000214,50733.68572032 2025-10-07,03:30:38.000,280,11039544,-795,0,1759807837,15160.369071879999,150.80408195999917,50733.6787332 2025-10-07,03:30:39.000,280,11039474,-795,0,1759807838,15160.416226049994,150.69129588000214,50733.78354 2025-10-07,03:30:40.000,280,11039599,-795,0,1759807839,15160.348862949999,150.80408195999917,50733.74161728001 2025-10-07,03:30:41.000,280,11039589,-795,0,1759807840,15160.328654019999,150.761787180003,50733.69270744001 2025-10-07,03:30:42.000,280,11039537,-795,0,1759807841,15160.301708779989,150.6983450100015,50733.68572032 2025-10-07,03:30:43.000,280,11039585,-795,0,1759807842,15160.36233556999,150.7335906599983,50733.6787332 2025-10-07,03:30:44.000,280,11039486,-795,0,1759807843,15160.375808189994,150.71244327000022,50733.832449839996 2025-10-07,03:30:45.000,280,11039534,-795,0,1759807844,15160.40948974,150.69129588000214,50733.72764304 2025-10-07,03:30:46.000,280,11039446,-795,0,1759807845,15160.375808189994,150.7476889200043,50733.74161728001 2025-10-07,03:30:47.000,280,11039483,-795,0,1759807846,15160.335390329994,150.7335906599983,50733.68572032 2025-10-07,03:30:48.000,280,11039486,-795,0,1759807847,15160.328654019999,150.7970328299998,50733.76257864001 2025-10-07,03:30:49.000,280,11039552,-795,0,1759807848,15160.36233556999,150.7335906599983,50733.76257864001 2025-10-07,03:30:50.000,280,11039522,-795,0,1759807849,15160.328654019999,150.6983450100015,50733.77655288 2025-10-07,03:30:51.000,280,11039490,-795,0,1759807850,15160.328654019999,150.77588544000173,50733.74161728001 2025-10-07,03:30:52.000,280,11039533,-795,0,1759807851,15160.355599259994,150.71949239999958,50733.80450136 2025-10-07,03:30:53.000,280,11039570,-795,0,1759807852,15160.348862949999,150.6983450100015,50733.83943696001 2025-10-07,03:30:54.000,280,11039502,-795,0,1759807853,15160.389280809999,150.75473805000365,50733.91629528 2025-10-07,03:30:55.000,280,11039466,-795,0,1759807854,15160.396017119994,150.64195196999935,50733.88135968001 2025-10-07,03:30:56.000,280,11039549,-795,0,1759807855,15160.38254449999,150.69129588000214,50733.87437256 2025-10-07,03:30:57.000,280,11039388,-795,0,1759807856,15160.42296235999,150.71949239999958,50733.87437256 2025-10-07,03:30:58.000,280,11039415,-795,0,1759807857,15160.47011653,150.68424675000279,50733.9232824 2025-10-07,03:30:59.000,280,11039560,-795,0,1759807858,15160.42296235999,150.67014849000407,50733.95821800001 2025-10-07,03:31:00.000,280,11039527,-795,0,1759807859,15160.396017119994,150.64195196999935,50733.90232104 2025-10-07,03:31:01.000,280,11039516,-795,0,1759807860,15160.389280809999,150.64195196999935,50733.90232104 2025-10-07,03:31:02.000,280,11039581,-795,0,1759807861,15160.321917709989,150.63490284,50733.86039832001 2025-10-07,03:31:03.000,280,11039428,-795,0,1759807862,15160.375808189994,150.6983450100015,50733.89533392 2025-10-07,03:31:04.000,280,11039492,-795,0,1759807863,15160.389280809999,150.67719762000343,50733.86039832001 2025-10-07,03:31:05.000,280,11039451,-795,0,1759807864,15160.436434979994,150.63490284,50733.95123088 2025-10-07,03:31:06.000,280,11039511,-795,0,1759807865,15160.50379807999,150.68424675000279,50733.88135968001 2025-10-07,03:31:07.000,280,11039455,-795,0,1759807866,15160.396017119994,150.62080458000128,50733.95123088 2025-10-07,03:31:08.000,280,11039572,-795,0,1759807867,15160.436434979994,150.52916589000233,50734.00712784001 2025-10-07,03:31:09.000,280,11039558,-795,0,1759807868,15160.456643909994,150.60670632000256,50733.97219224 2025-10-07,03:31:10.000,280,11039406,-795,0,1759807869,15160.42969867,150.62785371000064,50733.87437256 2025-10-07,03:31:11.000,280,11039490,-795,0,1759807870,15160.44317128999,150.69129588000214,50733.888346800006 2025-10-07,03:31:12.000,280,11039566,-795,0,1759807871,15160.46338021999,150.6490010999987,50733.888346800006 2025-10-07,03:31:13.000,280,11039511,-795,0,1759807872,15160.497061769995,150.65605022999807,50733.95123088 2025-10-07,03:31:14.000,280,11039651,-795,0,1759807873,15160.476852839995,150.64195196999935,50733.93026952001 2025-10-07,03:31:15.000,280,11039619,-755,0,1759807874,15160.46338021999,150.63490284,50733.96520512 2025-10-07,03:31:16.000,280,11039559,-795,0,1759807875,15160.476852839995,150.60670632000256,50733.94424376 2025-10-07,03:31:17.000,280,11039460,-795,0,1759807876,15160.456643909994,150.62080458000128,50733.9232824 2025-10-07,03:31:18.000,280,11039474,-795,0,1759807877,15160.53074332,150.5714606699985,50733.81148848001 2025-10-07,03:31:19.000,280,11039572,-795,0,1759807878,15160.517270699995,150.5362150200017,50733.84642408 2025-10-07,03:31:20.000,280,11039473,-795,0,1759807879,15160.537479629995,150.54326415000105,50733.9232824 2025-10-07,03:31:21.000,280,11039457,-795,0,1759807880,15160.557688559995,150.52211676000297,50733.82546272 2025-10-07,03:31:22.000,280,11039444,-795,0,1759807881,15160.53074332,150.52916589000233,50733.888346800006 2025-10-07,03:31:23.000,280,11039505,-795,0,1759807882,15160.55095225,150.54326415000105,50733.96520512 2025-10-07,03:31:24.000,280,11039582,-795,0,1759807883,15160.52400700999,150.5150676300036,50733.90930816001 2025-10-07,03:31:25.000,280,11039395,-795,0,1759807884,15160.50379807999,150.40933067999867,50733.81148848001 2025-10-07,03:31:26.000,280,11039486,-795,0,1759807885,15160.50379807999,150.40933067999867,50733.8534112 2025-10-07,03:31:27.000,280,11039559,-795,0,1759807886,15160.40948974,150.43047807000403,50733.81148848001 2025-10-07,03:31:28.000,280,11039488,-795,0,1759807887,15160.436434979994,150.47277285000018,50733.75559152 2025-10-07,03:31:29.000,280,11039560,-795,0,1759807888,15160.416226049994,150.35998677000316,50733.80450136 2025-10-07,03:31:30.000,280,11039566,-795,0,1759807889,15160.50379807999,150.3529376400038,50733.699694560004 2025-10-07,03:31:31.000,280,11039507,-795,0,1759807890,15160.40948974,150.37408503000188,50733.64379760001 2025-10-07,03:31:32.000,280,11039470,-795,0,1759807891,15160.456643909994,150.31769198999973,50733.72764304 2025-10-07,03:31:33.000,280,11039511,-795,0,1759807892,15160.55095225,150.3247411199991,50733.7486044 2025-10-07,03:31:34.000,280,11039612,-795,0,1759807893,15160.53074332,150.39523241999996,50733.75559152 2025-10-07,03:31:35.000,280,11039446,-795,0,1759807894,15160.57116118,150.2894954700023,50733.71366880001 2025-10-07,03:31:36.000,280,11039571,-795,0,1759807895,15160.57116118,150.31769198999973,50733.76257864001 2025-10-07,03:31:37.000,280,11039465,-795,0,1759807896,15160.54421593999,150.26834808000422,50733.699694560004 2025-10-07,03:31:38.000,280,11039414,-795,0,1759807897,15160.557688559995,150.27539721000358,50733.75559152 2025-10-07,03:31:39.000,280,11039498,-795,0,1759807898,15160.61157904,150.303593730001,50733.720655920006 2025-10-07,03:31:40.000,280,11039512,-795,0,1759807899,15160.517270699995,150.2401515599995,50733.6787332 2025-10-07,03:31:41.000,280,11039484,-795,0,1759807900,15160.57116118,150.25424981999822,50733.73463016 2025-10-07,03:31:42.000,280,11039449,-795,0,1759807901,15160.55095225,150.25424981999822,50733.74161728001 2025-10-07,03:31:43.000,280,11039544,-795,0,1759807902,15160.60484272999,150.22605330000079,50733.73463016 2025-10-07,03:31:44.000,280,11039552,-795,0,1759807903,15160.618315349995,150.1414637400012,50733.818475600005 2025-10-07,03:31:45.000,280,11039529,-795,0,1759807904,15160.618315349995,150.21900417000143,50733.720655920006 2025-10-07,03:31:46.000,280,11039497,-795,0,1759807905,15160.57116118,150.176709389998,50733.80450136 2025-10-07,03:31:47.000,280,11039411,-795,0,1759807906,15160.537479629995,150.1414637400012,50733.78354 2025-10-07,03:31:48.000,280,11039540,-795,0,1759807907,15160.52400700999,150.12736548000248,50733.77655288 2025-10-07,03:31:49.000,280,11039567,-795,0,1759807908,15160.476852839995,150.0921198299984,50733.7486044 2025-10-07,03:31:50.000,280,11039440,-795,0,1759807909,15160.53074332,150.1062180900044,50733.71366880001 2025-10-07,03:31:51.000,280,11039450,-795,0,1759807910,15160.4499076,149.9934320100001,50733.63681048 2025-10-07,03:31:52.000,280,11039441,-795,0,1759807911,15160.517270699995,150.12031635000312,50733.67174608001 2025-10-07,03:31:53.000,280,11039486,-795,0,1759807912,15160.51053439,150.11326722000376,50733.699694560004 2025-10-07,03:31:54.000,280,11039340,-795,0,1759807913,15160.54421593999,150.03572679000354,50733.70668168 2025-10-07,03:31:55.000,280,11039471,-795,0,1759807914,15160.49032546,150.06392331000097,50733.6787332 2025-10-07,03:31:56.000,280,11039509,-795,0,1759807915,15160.42296235999,150.01457939999818,50733.6787332 2025-10-07,03:31:57.000,280,11039577,-795,0,1759807916,15160.42296235999,150.08507069999905,50733.67174608001 2025-10-07,03:31:58.000,280,11039527,-795,0,1759807917,15160.38254449999,149.98638288000075,50733.601874880005 2025-10-07,03:31:59.000,280,11039498,-795,0,1759807918,15160.42296235999,150.0780215699997,50733.650784720005 2025-10-07,03:32:00.000,280,11039385,-795,0,1759807919,15160.328654019999,150.0780215699997,50733.51802944 2025-10-07,03:32:01.000,280,11039548,-795,0,1759807920,15160.436434979994,150.01457939999818,50733.70668168 2025-10-07,03:32:02.000,280,11039582,-795,0,1759807921,15160.40275342999,149.97228462000203,50733.608862 2025-10-07,03:32:03.000,280,11039501,-795,0,1759807922,15160.369071879999,150.00753026999882,50733.608862 2025-10-07,03:32:04.000,280,11039420,-795,0,1759807923,15160.476852839995,149.98638288000075,50733.73463016 2025-10-07,03:32:05.000,280,11039585,-795,0,1759807924,15160.42296235999,149.9440881000046,50733.608862 2025-10-07,03:32:06.000,280,11039454,-795,0,1759807925,15160.369071879999,149.95113723000395,50733.63681048 2025-10-07,03:32:07.000,280,11039542,-795,0,1759807926,15160.456643909994,149.96523549000267,50733.67174608001 2025-10-07,03:32:08.000,280,11039587,-795,0,1759807927,15160.436434979994,149.96523549000267,50733.52501656001 2025-10-07,03:32:09.000,280,11039486,-795,0,1759807928,15160.38254449999,149.90179332000116,50733.62283624001 2025-10-07,03:32:10.000,280,11039539,-795,0,1759807929,15160.355599259994,149.93703896999796,50733.49706808001 2025-10-07,03:32:11.000,280,11039497,-795,0,1759807930,15160.38254449999,149.9934320100001,50733.57392640001 2025-10-07,03:32:12.000,280,11039437,-795,0,1759807931,15160.44317128999,149.97228462000203,50733.601874880005 2025-10-07,03:32:13.000,280,11039553,-795,0,1759807932,15160.42969867,150.02867766000418,50733.70668168 2025-10-07,03:32:14.000,280,11039499,-795,0,1759807933,15160.50379807999,150.00753026999882,50733.71366880001 2025-10-07,03:32:15.000,280,11039468,-795,0,1759807934,15160.537479629995,150.00753026999882,50733.61584912 2025-10-07,03:32:16.000,280,11039629,-795,0,1759807935,15160.54421593999,150.0921198299984,50733.71366880001 2025-10-07,03:32:17.000,280,11039572,-795,0,1759807936,15160.557688559995,150.02162853000482,50733.720655920006 2025-10-07,03:32:18.000,280,11039495,-795,0,1759807937,15160.577897489995,150.0780215699997,50733.75559152 2025-10-07,03:32:19.000,280,11039516,-795,0,1759807938,15160.59137011,150.06392331000097,50733.650784720005 2025-10-07,03:32:20.000,280,11039511,-795,0,1759807939,15160.51053439,150.07097244000033,50733.44117112 2025-10-07,03:32:21.000,280,11039444,-795,0,1759807940,15160.4499076,150.03572679000354,50733.650784720005 2025-10-07,03:32:22.000,280,11039473,-795,0,1759807941,15160.416226049994,150.07097244000033,50733.483093840005 2025-10-07,03:32:23.000,280,11039418,-795,0,1759807942,15160.50379807999,150.0780215699997,50733.71366880001 2025-10-07,03:32:24.000,280,11039588,-795,0,1759807943,15160.436434979994,149.97228462000203,50733.601874880005 2025-10-07,03:32:25.000,280,11039452,-795,0,1759807944,15160.40948974,150.00753026999882,50733.608862 2025-10-07,03:32:26.000,280,11039485,-795,0,1759807945,15160.476852839995,149.97228462000203,50733.58790064 2025-10-07,03:32:27.000,280,11039466,-795,0,1759807946,15160.348862949999,149.9934320100001,50733.74161728001 2025-10-07,03:32:28.000,280,11039423,-795,0,1759807947,15160.42969867,150.00048113999947,50733.64379760001 2025-10-07,03:32:29.000,280,11039455,-795,0,1759807948,15160.36233556999,149.9934320100001,50733.57392640001 2025-10-07,03:32:30.000,280,11039552,-795,0,1759807949,15160.335390329994,149.98638288000075,50733.59488776001 2025-10-07,03:32:31.000,280,11039424,-795,0,1759807950,15160.268027229999,149.97228462000203,50733.5389908 2025-10-07,03:32:32.000,280,11039488,-795,0,1759807951,15160.315181399994,149.9440881000046,50733.61584912 2025-10-07,03:32:33.000,280,11039509,-795,0,1759807952,15160.308445089999,149.9793337500014,50733.65777184 2025-10-07,03:32:34.000,280,11039519,-795,0,1759807953,15160.321917709989,150.0427759200029,50733.59488776001 2025-10-07,03:32:35.000,280,11039559,-795,0,1759807954,15160.40275342999,149.98638288000075,50733.6787332 2025-10-07,03:32:36.000,280,11039458,-795,0,1759807955,15160.40948974,150.00048113999947,50733.67174608001 2025-10-07,03:32:37.000,280,11039458,-795,0,1759807956,15160.456643909994,150.00753026999882,50733.73463016 2025-10-07,03:32:38.000,280,11039611,-795,0,1759807957,15160.436434979994,149.96523549000267,50733.6787332 2025-10-07,03:32:39.000,280,11039480,-795,0,1759807958,15160.53074332,150.00753026999882,50733.79052712001 2025-10-07,03:32:40.000,280,11039454,-795,0,1759807959,15160.557688559995,149.9934320100001,50733.699694560004 2025-10-07,03:32:41.000,280,11039452,-795,0,1759807960,15160.50379807999,149.95113723000395,50733.80450136 2025-10-07,03:32:42.000,280,11039414,-795,0,1759807961,15160.57116118,150.04982505000226,50733.74161728001 2025-10-07,03:32:43.000,280,11039586,-795,0,1759807962,15160.42296235999,149.97228462000203,50733.80450136 2025-10-07,03:32:44.000,280,11039556,-795,0,1759807963,15160.396017119994,149.92294070999924,50733.64379760001 2025-10-07,03:32:45.000,280,11039463,-795,0,1759807964,15160.274763539994,149.97228462000203,50733.64379760001 2025-10-07,03:32:46.000,280,11039482,-795,0,1759807965,15160.321917709989,149.8947441900018,50733.699694560004 2025-10-07,03:32:47.000,280,11039526,-795,0,1759807966,15160.34212663999,149.90179332000116,50733.70668168 2025-10-07,03:32:48.000,280,11039578,-795,0,1759807967,15160.436434979994,149.9299898399986,50733.699694560004 2025-10-07,03:32:49.000,280,11039481,-795,0,1759807968,15160.46338021999,149.90884245000052,50733.78354 2025-10-07,03:32:50.000,280,11039500,-795,0,1759807969,15160.46338021999,149.97228462000203,50733.67174608001 2025-10-07,03:32:51.000,280,11039502,-795,0,1759807970,15160.54421593999,149.90179332000116,50733.699694560004 2025-10-07,03:32:52.000,280,11039435,-795,0,1759807971,15160.4499076,149.92294070999924,50733.62982336 2025-10-07,03:32:53.000,280,11039512,-795,0,1759807972,15160.51053439,149.92294070999924,50733.75559152 2025-10-07,03:32:54.000,280,11039438,-755,0,1759807973,15160.51053439,149.90179332000116,50733.769565760005 2025-10-07,03:32:55.000,280,11039419,-795,0,1759807974,15160.51053439,149.95113723000395,50733.75559152 2025-10-07,03:32:56.000,280,11039487,-795,0,1759807975,15160.51053439,149.87359680000372,50733.74161728001 2025-10-07,03:32:57.000,280,11039582,-795,0,1759807976,15160.55095225,149.88064593000308,50733.72764304 2025-10-07,03:32:58.000,280,11039493,-795,0,1759807977,15160.557688559995,149.90884245000052,50733.81148848001 2025-10-07,03:32:59.000,280,11039475,-795,0,1759807978,15160.61157904,149.90179332000116,50733.86039832001 2025-10-07,03:33:00.000,280,11039504,-795,0,1759807979,15160.60484272999,149.98638288000075,50733.68572032 2025-10-07,03:33:01.000,280,11039539,-795,0,1759807980,15160.557688559995,149.9581863600033,50733.72764304 2025-10-07,03:33:02.000,280,11039469,-795,0,1759807981,15160.699151069995,149.9440881000046,50733.769565760005 2025-10-07,03:33:03.000,280,11039341,-795,0,1759807982,15160.598106419995,149.81720376000158,50733.69270744001 2025-10-07,03:33:04.000,280,11039440,-795,0,1759807983,15160.557688559995,149.87359680000372,50733.79052712001 2025-10-07,03:33:05.000,280,11039459,-795,0,1759807984,15160.53074332,149.8313020200003,50733.84642408 2025-10-07,03:33:06.000,280,11039448,-795,0,1759807985,15160.577897489995,149.85949853999773,50733.73463016 2025-10-07,03:33:07.000,280,11039515,-795,0,1759807986,15160.618315349995,149.83835114999965,50733.82546272 2025-10-07,03:33:08.000,280,11039524,-795,0,1759807987,15160.598106419995,149.77490897999814,50733.818475600005 2025-10-07,03:33:09.000,280,11039475,-795,0,1759807988,15160.59137011,149.78195811000478,50733.79751424 2025-10-07,03:33:10.000,280,11039533,-795,0,1759807989,15160.53074332,149.66917203000048,50733.699694560004 2025-10-07,03:33:11.000,280,11039642,-795,0,1759807990,15160.618315349995,149.88769506000244,50733.96520512 2025-10-07,03:33:12.000,280,11039567,-795,0,1759807991,15160.62505165999,149.78900724000414,50733.818475600005 2025-10-07,03:33:13.000,280,11039598,-795,0,1759807992,15160.598106419995,149.732614200002,50733.81148848001 2025-10-07,03:33:14.000,280,11039476,-795,0,1759807993,15160.61157904,149.73966333000135,50733.80450136 2025-10-07,03:33:15.000,280,11039424,-795,0,1759807994,15160.678942139995,149.77490897999814,50733.818475600005 2025-10-07,03:33:16.000,280,11039602,-795,0,1759807995,15160.699151069995,149.78195811000478,50733.81148848001 2025-10-07,03:33:17.000,280,11039488,-795,0,1759807996,15160.70588737999,149.72556507000263,50733.832449839996 2025-10-07,03:33:18.000,280,11039540,-795,0,1759807997,15160.66546951999,149.72556507000263,50733.81148848001 2025-10-07,03:33:19.000,280,11039550,-795,0,1759807998,15160.678942139995,149.7960563700035,50733.80450136 2025-10-07,03:33:20.000,280,11039564,-795,0,1759807999,15160.638524279995,149.69031941999856,50733.63681048 2025-10-07,03:33:21.000,280,11039603,-795,0,1759808000,15160.76651416999,149.78195811000478,50733.832449839996 2025-10-07,03:33:22.000,280,11039522,-795,0,1759808001,15160.739568929996,149.81720376000158,50733.82546272 2025-10-07,03:33:23.000,280,11039552,-795,0,1759808002,15160.759777859996,149.7467124600007,50733.90232104 2025-10-07,03:33:24.000,280,11039500,-635,0,1759808003,15160.699151069995,149.6832702899992,50733.81148848001 2025-10-07,03:33:25.000,280,11039459,-795,0,1759808004,15160.67220583,149.72556507000263,50733.867385440004 2025-10-07,03:33:26.000,280,11039535,-795,0,1759808005,15160.66546951999,149.7467124600007,50733.832449839996 2025-10-07,03:33:27.000,280,11039564,-795,0,1759808006,15160.67220583,149.7467124600007,50733.818475600005 2025-10-07,03:33:28.000,280,11039561,-795,0,1759808007,15160.70588737999,149.71851594000327,50733.83943696001 2025-10-07,03:33:29.000,280,11039462,-795,0,1759808008,15160.638524279995,149.59868072999961,50733.81148848001 2025-10-07,03:33:30.000,280,11039517,-795,0,1759808009,15160.577897489995,149.66212290000112,50733.65777184 2025-10-07,03:33:31.000,280,11039427,-795,0,1759808010,15160.6519969,149.65507377000176,50733.79751424 2025-10-07,03:33:32.000,280,11039494,-795,0,1759808011,15160.658733209995,149.72556507000263,50733.90232104 2025-10-07,03:33:33.000,280,11039538,-795,0,1759808012,15160.658733209995,149.6832702899992,50733.86039832001 2025-10-07,03:33:34.000,280,11039550,-795,0,1759808013,15160.71262369,149.7114668100039,50733.78354 2025-10-07,03:33:35.000,280,11039582,-795,0,1759808014,15160.76651416999,149.72556507000263,50733.867385440004 2025-10-07,03:33:36.000,280,11039362,-795,0,1759808015,15160.69241476,149.6832702899992,50733.86039832001 2025-10-07,03:33:37.000,280,11039425,-795,0,1759808016,15160.68567844999,149.6832702899992,50733.80450136 2025-10-07,03:33:38.000,280,11039383,-795,0,1759808017,15160.69241476,149.73966333000135,50733.82546272 2025-10-07,03:33:39.000,280,11039527,-795,0,1759808018,15160.6519969,149.69736854999792,50733.867385440004 2025-10-07,03:33:40.000,280,11039522,-795,0,1759808019,15160.658733209995,149.66212290000112,50733.69270744001 2025-10-07,03:33:41.000,280,11039537,-795,0,1759808020,15160.64526058999,149.61277898999833,50733.75559152 2025-10-07,03:33:42.000,280,11039491,-755,0,1759808021,15160.699151069995,149.76785984999879,50733.79052712001 2025-10-07,03:33:43.000,280,11039382,-795,0,1759808022,15160.69241476,149.69031941999856,50733.79052712001 2025-10-07,03:33:44.000,280,11039578,-795,0,1759808023,15160.69241476,149.6480246400024,50733.77655288 2025-10-07,03:33:45.000,280,11039422,-795,0,1759808024,15160.658733209995,149.64097551000305,50733.818475600005 2025-10-07,03:33:46.000,280,11039515,-795,0,1759808025,15160.6519969,149.67622115999984,50733.79052712001 2025-10-07,03:33:47.000,280,11039422,-795,0,1759808026,15160.61157904,149.5845824700009,50733.89533392 2025-10-07,03:33:48.000,280,11039543,-795,0,1759808027,15160.598106419995,149.66212290000112,50733.76257864001 2025-10-07,03:33:49.000,280,11039554,-795,0,1759808028,15160.598106419995,149.66917203000048,50733.79751424 2025-10-07,03:33:50.000,280,11039568,-795,0,1759808029,15160.517270699995,149.65507377000176,50733.6787332 2025-10-07,03:33:51.000,280,11039523,-795,0,1759808030,15160.56442486999,149.66917203000048,50733.769565760005 2025-10-07,03:33:52.000,280,11039619,-795,0,1759808031,15160.497061769995,149.6198281199977,50733.75559152 2025-10-07,03:33:53.000,280,11039520,-795,0,1759808032,15160.49032546,149.57753334000154,50733.79751424 2025-10-07,03:33:54.000,280,11039489,-795,0,1759808033,15160.497061769995,149.61277898999833,50733.7486044 2025-10-07,03:33:55.000,280,11039510,-795,0,1759808034,15160.48358914999,149.56343508000282,50733.75559152 2025-10-07,03:33:56.000,280,11039441,-795,0,1759808035,15160.456643909994,149.5845824700009,50733.76257864001 2025-10-07,03:33:57.000,280,11039435,-795,0,1759808036,15160.42969867,149.59163160000026,50733.77655288 2025-10-07,03:33:58.000,280,11039594,-795,0,1759808037,15160.476852839995,149.4999929100013,50733.888346800006 2025-10-07,03:33:59.000,280,11039595,-795,0,1759808038,15160.4499076,149.52818942999875,50733.818475600005 2025-10-07,03:34:00.000,280,11039506,-795,0,1759808039,15160.517270699995,149.5352385599981,50733.62982336 2025-10-07,03:34:01.000,280,11039429,-795,0,1759808040,15160.497061769995,149.59163160000026,50733.83943696001 2025-10-07,03:34:02.000,280,11039542,-795,0,1759808041,15160.49032546,149.61277898999833,50733.78354 2025-10-07,03:34:03.000,280,11039535,-795,0,1759808042,15160.49032546,149.4999929100013,50733.80450136 2025-10-07,03:34:04.000,280,11039418,-795,0,1759808043,15160.537479629995,149.49294378000195,50733.888346800006 2025-10-07,03:34:05.000,280,11039549,-795,0,1759808044,15160.46338021999,149.52818942999875,50733.8534112 2025-10-07,03:34:06.000,280,11039582,-795,0,1759808045,15160.47011653,149.4999929100013,50733.84642408 2025-10-07,03:34:07.000,280,11039499,-795,0,1759808046,15160.48358914999,149.4999929100013,50733.867385440004 2025-10-07,03:34:08.000,280,11039528,-795,0,1759808047,15160.42969867,149.5845824700009,50733.71366880001 2025-10-07,03:34:09.000,280,11039545,-795,0,1759808048,15160.375808189994,149.4999929100013,50733.74161728001 2025-10-07,03:34:10.000,280,11039639,-795,0,1759808049,15160.36233556999,149.401305090003,50733.664758959996 2025-10-07,03:34:11.000,280,11039533,-795,0,1759808050,15160.40948974,149.47179639000387,50733.67174608001 2025-10-07,03:34:12.000,280,11039591,-795,0,1759808051,15160.436434979994,149.51409117000003,50733.84642408 2025-10-07,03:34:13.000,280,11039537,-795,0,1759808052,15160.4499076,149.51409117000003,50733.769565760005 2025-10-07,03:34:14.000,280,11039605,-795,0,1759808053,15160.40275342999,149.54228769000474,50733.79052712001 2025-10-07,03:34:15.000,280,11039531,-795,0,1759808054,15160.38254449999,149.45769812999788,50733.79052712001 2025-10-07,03:34:16.000,280,11039484,-795,0,1759808055,15160.40275342999,149.46474726000451,50733.832449839996 2025-10-07,03:34:17.000,280,11039566,-795,0,1759808056,15160.34212663999,149.4365507399998,50733.79751424 2025-10-07,03:34:18.000,280,11039536,-795,0,1759808057,15160.254554609994,149.42950161000044,50733.818475600005 2025-10-07,03:34:19.000,280,11039548,-795,0,1759808058,15160.214136749993,149.42245248000108,50733.832449839996 2025-10-07,03:34:20.000,280,11039422,-795,0,1759808059,15160.173718889993,149.42245248000108,50733.55995216 2025-10-07,03:34:21.000,280,11039557,-795,0,1759808060,15160.166982579998,149.44359986999916,50733.78354 2025-10-07,03:34:22.000,280,11039472,-795,0,1759808061,15160.166982579998,149.5211402999994,50733.769565760005 2025-10-07,03:34:23.000,280,11039504,-795,0,1759808062,15160.187191509998,149.44359986999916,50733.76257864001 2025-10-07,03:34:24.000,280,11039567,-795,0,1759808063,15160.254554609994,149.49294378000195,50733.80450136 2025-10-07,03:34:25.000,280,11039533,-795,0,1759808064,15160.369071879999,149.5211402999994,50733.81148848001 2025-10-07,03:34:26.000,280,11039550,-795,0,1759808065,15160.335390329994,149.57048421000218,50733.867385440004 2025-10-07,03:34:27.000,280,11039634,-795,0,1759808066,15160.369071879999,149.59163160000026,50733.91629528 2025-10-07,03:34:28.000,280,11039525,-795,0,1759808067,15160.436434979994,149.55638595000346,50733.95123088 2025-10-07,03:34:29.000,280,11039481,-795,0,1759808068,15160.40275342999,149.5845824700009,50733.84642408 2025-10-07,03:34:30.000,280,11039625,-795,0,1759808069,15160.315181399994,149.5352385599981,50733.74161728001 2025-10-07,03:34:31.000,280,11039528,-795,0,1759808070,15160.335390329994,149.55638595000346,50733.9232824 2025-10-07,03:34:32.000,280,11039488,-795,0,1759808071,15160.294972469994,149.6339263800037,50733.9232824 2025-10-07,03:34:33.000,280,11039464,-795,0,1759808072,15160.38254449999,149.55638595000346,50733.97917936001 2025-10-07,03:34:34.000,280,11039466,-795,0,1759808073,15160.34212663999,149.57753334000154,50733.82546272 2025-10-07,03:34:35.000,280,11039473,-795,0,1759808074,15160.321917709989,149.57753334000154,50733.818475600005 2025-10-07,03:34:36.000,280,11039473,-795,0,1759808075,15160.268027229999,149.47884552000323,50733.82546272 2025-10-07,03:34:37.000,280,11039426,-795,0,1759808076,15160.274763539994,149.54228769000474,50733.769565760005 2025-10-07,03:34:38.000,280,11039519,-795,0,1759808077,15160.328654019999,149.55638595000346,50733.90930816001 2025-10-07,03:34:39.000,280,11039435,-795,0,1759808078,15160.254554609994,149.50704204000067,50733.89533392 2025-10-07,03:34:40.000,280,11039593,-795,0,1759808079,15160.160246269988,149.4365507399998,50733.74161728001 2025-10-07,03:34:41.000,280,11039579,-795,0,1759808080,15160.146773649998,149.41540335000172,50733.888346800006 2025-10-07,03:34:42.000,280,11039573,-795,0,1759808081,15160.241081989989,149.38015769999765,50733.818475600005 2025-10-07,03:34:43.000,280,11039556,-795,0,1759808082,15160.207400439998,149.42245248000108,50733.832449839996 2025-10-07,03:34:44.000,280,11039511,-795,0,1759808083,15160.180455199989,149.401305090003,50733.888346800006 2025-10-07,03:34:45.000,280,11039444,-795,0,1759808084,15160.166982579998,149.3026172700047,50733.72764304 2025-10-07,03:34:46.000,280,11039460,-755,0,1759808085,15160.126564719998,149.3026172700047,50733.90232104 2025-10-07,03:34:47.000,280,11039531,-795,0,1759808086,15160.113092099993,149.34491205000086,50733.69270744001 2025-10-07,03:34:48.000,280,11039554,-795,0,1759808087,15160.065937929998,149.2391751000032,50733.68572032 2025-10-07,03:34:49.000,280,11039423,-795,0,1759808088,15159.978365900002,149.27442075,50733.71366880001 2025-10-07,03:34:50.000,280,11039500,-795,0,1759808089,15160.025520069998,149.20392944999912,50733.52501656001 2025-10-07,03:34:51.000,280,11039619,-795,0,1759808090,15160.092883169993,149.28146987999935,50733.74161728001 2025-10-07,03:34:52.000,280,11039537,-795,0,1759808091,15160.160246269988,149.32376466000278,50733.80450136 2025-10-07,03:34:53.000,280,11039557,-795,0,1759808092,15160.113092099993,149.3026172700047,50733.75559152 2025-10-07,03:34:54.000,280,11039548,-795,0,1759808093,15160.227609369998,149.35901030999958,50733.79052712001 2025-10-07,03:34:55.000,280,11039431,-795,0,1759808094,15160.274763539994,149.32376466000278,50733.818475600005 2025-10-07,03:34:56.000,280,11039462,-795,0,1759808095,15160.220873059989,149.33081379000214,50733.89533392 2025-10-07,03:34:57.000,280,11039498,-795,0,1759808096,15160.274763539994,149.35901030999958,50733.95123088 2025-10-07,03:34:58.000,280,11039528,-795,0,1759808097,15160.234345679994,149.2391751000032,50733.88135968001 2025-10-07,03:34:59.000,280,11039527,-795,0,1759808098,15160.268027229999,149.24622423000255,50733.86039832001 2025-10-07,03:35:00.000,280,11039428,-795,0,1759808099,15160.173718889993,149.24622423000255,50733.72764304 2025-10-07,03:35:01.000,280,11039535,-795,0,1759808100,15160.227609369998,149.2391751000032,50733.76257864001 2025-10-07,03:35:02.000,280,11039534,-635,0,1759808101,15160.241081989989,149.24622423000255,50733.867385440004 2025-10-07,03:35:03.000,280,11039556,-795,0,1759808102,15160.207400439998,149.2532733600019,50733.84642408 2025-10-07,03:35:04.000,280,11039466,-795,0,1759808103,15160.234345679994,149.27442075,50733.77655288 2025-10-07,03:35:05.000,280,11039562,-795,0,1759808104,15160.214136749993,149.21802770999784,50733.83943696001 2025-10-07,03:35:06.000,280,11039518,-795,0,1759808105,15160.220873059989,149.2391751000032,50733.88135968001 2025-10-07,03:35:07.000,280,11039522,-795,0,1759808106,15160.294972469994,149.16163467000297,50733.80450136 2025-10-07,03:35:08.000,280,11039452,-795,0,1759808107,15160.241081989989,149.20392944999912,50733.832449839996 2025-10-07,03:35:09.000,280,11039566,-795,0,1759808108,15160.288236159999,149.28146987999935,50733.87437256 2025-10-07,03:35:10.000,280,11039567,-795,0,1759808109,15160.247818299998,149.24622423000255,50733.7486044 2025-10-07,03:35:11.000,280,11039505,-795,0,1759808110,15160.241081989989,149.19688031999976,50733.937256640005 2025-10-07,03:35:12.000,280,11039563,-795,0,1759808111,15160.193927819993,149.2391751000032,50733.8534112 2025-10-07,03:35:13.000,280,11039461,-795,0,1759808112,15160.207400439998,149.24622423000255,50733.80450136 2025-10-07,03:35:14.000,280,11039536,-795,0,1759808113,15160.160246269988,149.20392944999912,50733.87437256 2025-10-07,03:35:15.000,280,11039484,-795,0,1759808114,15160.140037339988,149.22507684000448,50733.76257864001 2025-10-07,03:35:16.000,280,11039560,-795,0,1759808115,15160.200664129989,149.27442075,50733.7486044 2025-10-07,03:35:17.000,280,11039602,-795,0,1759808116,15160.153509959993,149.2885190099987,50733.86039832001 2025-10-07,03:35:18.000,280,11039517,-795,0,1759808117,15160.187191509998,149.30966640000406,50733.832449839996 2025-10-07,03:35:19.000,280,11039581,-795,0,1759808118,15160.160246269988,149.23212597000384,50733.888346800006 2025-10-07,03:35:20.000,280,11039545,-795,0,1759808119,15160.113092099993,149.20392944999912,50733.888346800006 2025-10-07,03:35:21.000,280,11039598,-795,0,1759808120,15160.126564719998,149.21802770999784,50733.9232824 2025-10-07,03:35:22.000,280,11039552,-795,0,1759808121,15160.146773649998,149.26032249000127,50733.91629528 2025-10-07,03:35:23.000,280,11039532,-795,0,1759808122,15160.166982579998,149.1898311900004,50733.986166480005 2025-10-07,03:35:24.000,280,11039563,-795,0,1759808123,15160.113092099993,149.1898311900004,50733.93026952001 2025-10-07,03:35:25.000,280,11039553,-795,0,1759808124,15160.146773649998,149.24622423000255,50733.90232104 2025-10-07,03:35:26.000,280,11039548,-795,0,1759808125,15160.140037339988,149.2391751000032,50733.937256640005 2025-10-07,03:35:27.000,280,11039424,-795,0,1759808126,15160.153509959993,149.28146987999935,50733.8534112 2025-10-07,03:35:28.000,280,11039575,-795,0,1759808127,15160.133301029993,149.21802770999784,50733.97219224 2025-10-07,03:35:29.000,280,11039584,-795,0,1759808128,15160.038992690002,149.21097857999848,50733.8534112 2025-10-07,03:35:30.000,280,11039531,-795,0,1759808129,15159.998574830002,149.16163467000297,50733.76257864001 2025-10-07,03:35:31.000,280,11039556,-795,0,1759808130,15160.086146859998,149.29556813999807,50733.867385440004 2025-10-07,03:35:32.000,280,11039583,-795,0,1759808131,15160.092883169993,149.22507684000448,50733.95821800001 2025-10-07,03:35:33.000,280,11039580,-795,0,1759808132,15159.964893279997,149.2391751000032,50733.90930816001 2025-10-07,03:35:34.000,280,11039485,-795,0,1759808133,15160.052465309993,149.28146987999935,50733.95123088 2025-10-07,03:35:35.000,280,11039395,-795,0,1759808134,15160.079410549988,149.2532733600019,50733.94424376 2025-10-07,03:35:36.000,280,11039505,-795,0,1759808135,15160.113092099993,149.29556813999807,50733.95821800001 2025-10-07,03:35:37.000,280,11039442,-795,0,1759808136,15160.106355789998,149.2885190099987,50734.02808920001 2025-10-07,03:35:38.000,280,11039614,-795,0,1759808137,15160.113092099993,149.23212597000384,50734.000140719996 2025-10-07,03:35:39.000,280,11039466,-795,0,1759808138,15160.153509959993,149.24622423000255,50733.94424376 2025-10-07,03:35:40.000,280,11039647,-795,0,1759808139,15160.032256379993,149.13343814999826,50733.720655920006 2025-10-07,03:35:41.000,280,11039572,-795,0,1759808140,15160.146773649998,149.2391751000032,50733.986166480005 2025-10-07,03:35:42.000,280,11039540,-795,0,1759808141,15160.140037339988,149.29556813999807,50733.9232824 2025-10-07,03:35:43.000,280,11039503,-795,0,1759808142,15160.140037339988,149.21097857999848,50733.95821800001 2025-10-07,03:35:44.000,280,11039574,-795,0,1759808143,15160.133301029993,149.21802770999784,50733.91629528 2025-10-07,03:35:45.000,280,11039538,-795,0,1759808144,15160.173718889993,149.16868380000233,50733.867385440004 2025-10-07,03:35:46.000,280,11039502,-795,0,1759808145,15160.052465309993,149.20392944999912,50733.97917936001 2025-10-07,03:35:47.000,280,11039523,-795,0,1759808146,15160.052465309993,149.1898311900004,50733.89533392 2025-10-07,03:35:48.000,280,11039551,-795,0,1759808147,15160.045728999998,149.1898311900004,50733.88135968001 2025-10-07,03:35:49.000,280,11039559,-795,0,1759808148,15160.092883169993,149.14753641000425,50733.93026952001 2025-10-07,03:35:50.000,280,11039563,-795,0,1759808149,15159.924475419997,149.03475032999995,50733.6787332 2025-10-07,03:35:51.000,280,11039522,-795,0,1759808150,15159.985102209997,149.1263890199989,50733.95123088 2025-10-07,03:35:52.000,280,11039558,-795,0,1759808151,15159.985102209997,149.06294685000466,50733.9232824 2025-10-07,03:35:53.000,280,11039539,-795,0,1759808152,15159.998574830002,149.0277012000006,50733.9232824 2025-10-07,03:35:54.000,280,11039517,-795,0,1759808153,15160.025520069998,149.07704511000338,50733.94424376 2025-10-07,03:35:55.000,280,11039468,-795,0,1759808154,15159.964893279997,148.95720989999973,50733.867385440004 2025-10-07,03:35:56.000,280,11039569,-795,0,1759808155,15159.944684349997,149.00655381000252,50733.90930816001 2025-10-07,03:35:57.000,280,11039533,-795,0,1759808156,15159.931211729992,148.90081686000485,50733.937256640005 2025-10-07,03:35:58.000,280,11039493,-795,0,1759808157,15159.890793869992,148.90081686000485,50733.832449839996 2025-10-07,03:35:59.000,280,11039530,-795,0,1759808158,15159.911002799992,148.97130815999844,50733.91629528 2025-10-07,03:36:00.000,280,11039482,-795,0,1759808159,15159.843639699997,148.95720989999973,50733.664758959996 2025-10-07,03:36:01.000,280,11039516,-795,0,1759808160,15159.998574830002,148.96425902999908,50733.937256640005 2025-10-07,03:36:02.000,280,11039482,-795,0,1759808161,15159.991838519993,148.98540642000444,50733.8534112 2025-10-07,03:36:03.000,280,11039492,-795,0,1759808162,15159.971629589993,148.95016077000037,50733.97219224 2025-10-07,03:36:04.000,280,11039577,-795,0,1759808163,15159.998574830002,148.93606251000165,50734.04206344 2025-10-07,03:36:05.000,280,11039459,-795,0,1759808164,15159.971629589993,148.95016077000037,50733.9232824 2025-10-07,03:36:06.000,280,11039520,-795,0,1759808165,15159.951420659992,148.95016077000037,50733.87437256 2025-10-07,03:36:07.000,280,11039530,-795,0,1759808166,15159.917739110002,148.9078659900042,50733.9232824 2025-10-07,03:36:08.000,280,11039479,-795,0,1759808167,15159.924475419997,148.89376772999822,50733.937256640005 2025-10-07,03:36:09.000,280,11039545,-795,0,1759808168,15159.884057559997,148.88671859999886,50733.88135968001 2025-10-07,03:36:10.000,280,11039519,-795,0,1759808169,15159.897530180002,148.95016077000037,50733.58790064 2025-10-07,03:36:11.000,280,11039615,-795,0,1759808170,15159.904266489997,148.89376772999822,50733.90930816001 2025-10-07,03:36:12.000,280,11039623,-795,0,1759808171,15159.931211729992,148.77393252000184,50733.90232104 2025-10-07,03:36:13.000,280,11039313,-795,0,1759808172,15159.870584939992,148.7950799099999,50733.96520512 2025-10-07,03:36:14.000,280,11039598,-795,0,1759808173,15159.877321250002,148.87262034000014,50733.89533392 2025-10-07,03:36:15.000,280,11039537,-795,0,1759808174,15159.850376009992,148.89376772999822,50733.81148848001 2025-10-07,03:36:16.000,280,11039486,-795,0,1759808175,15159.823430769997,148.80212903999927,50733.8534112 2025-10-07,03:36:17.000,280,11039533,-795,0,1759808176,15159.857112320002,148.75983426000312,50733.769565760005 2025-10-07,03:36:18.000,280,11039551,-795,0,1759808177,15159.816694460002,148.76688339000248,50733.80450136 2025-10-07,03:36:19.000,280,11039582,-795,0,1759808178,15159.776276600001,148.7809816500012,50733.82546272 2025-10-07,03:36:20.000,280,11039550,-795,0,1759808179,15159.560714679996,148.72458860999905,50733.601874880005 2025-10-07,03:36:21.000,280,11039494,-795,0,1759808180,15159.607868849991,148.75278513000376,50733.72764304 2025-10-07,03:36:22.000,280,11039524,-795,0,1759808181,15159.50682419999,148.6963920900016,50733.64379760001 2025-10-07,03:36:23.000,280,11039547,-795,0,1759808182,15159.500087889995,148.70344122000097,50733.63681048 2025-10-07,03:36:24.000,280,11039520,-795,0,1759808183,15159.540505749996,148.63999904999946,50733.699694560004 2025-10-07,03:36:25.000,280,11039566,-795,0,1759808184,15159.479878959995,148.5977042700033,50733.650784720005 2025-10-07,03:36:26.000,280,11039411,-795,0,1759808185,15159.500087889995,148.6329499200001,50733.73463016 2025-10-07,03:36:27.000,280,11039505,-795,0,1759808186,15159.48661526999,148.5977042700033,50733.71366880001 2025-10-07,03:36:28.000,280,11039525,-795,0,1759808187,15159.50682419999,148.67524470000353,50733.75559152 2025-10-07,03:36:29.000,280,11039544,-795,0,1759808188,15159.500087889995,148.64704817999882,50733.720655920006 2025-10-07,03:36:30.000,280,11039515,-795,0,1759808189,15159.47314265,148.65409730999818,50733.45514536001 2025-10-07,03:36:31.000,280,11039461,-795,0,1759808190,15159.49335158,148.63999904999946,50733.68572032 2025-10-07,03:36:32.000,280,11039553,-795,0,1759808191,15159.50682419999,148.7316377399984,50733.72764304 2025-10-07,03:36:33.000,280,11039443,-795,0,1759808192,15159.53376944,148.65409730999818,50733.72764304 2025-10-07,03:36:34.000,280,11039454,-795,0,1759808193,15159.372098,148.61885166000138,50733.67174608001 2025-10-07,03:36:35.000,280,11039608,-795,0,1759808194,15159.45293372,148.5342621000018,50733.68572032 2025-10-07,03:36:36.000,280,11039484,-795,0,1759808195,15159.39230693,148.50606558000436,50733.67174608001 2025-10-07,03:36:37.000,280,11039459,-795,0,1759808196,15159.378834309995,148.57655687999795,50733.62982336 2025-10-07,03:36:38.000,280,11039525,-795,0,1759808197,15159.45293372,148.54836036000052,50733.74161728001 2025-10-07,03:36:39.000,280,11039492,-795,0,1759808198,15159.40577954999,148.63999904999946,50733.69270744001 2025-10-07,03:36:40.000,280,11039465,-795,0,1759808199,15159.439461099995,148.57655687999795,50733.59488776001 2025-10-07,03:36:41.000,280,11039432,-795,0,1759808200,15159.621341469996,148.60475340000266,50733.81148848001 2025-10-07,03:36:42.000,280,11039382,-795,0,1759808201,15159.648286709991,148.7175394799997,50733.89533392 2025-10-07,03:36:43.000,280,11039486,-795,0,1759808202,15159.641550399996,148.63999904999946,50733.888346800006 2025-10-07,03:36:44.000,280,11039460,-795,0,1759808203,15159.688704569991,148.67524470000353,50733.88135968001 2025-10-07,03:36:45.000,280,11039545,-795,0,1759808204,15159.621341469996,148.65409730999818,50733.88135968001 2025-10-07,03:36:46.000,280,11039448,-795,0,1759808205,15159.655023020001,148.68934296000225,50733.91629528 2025-10-07,03:36:47.000,280,11039587,-795,0,1759808206,15159.587659919991,148.6963920900016,50733.90232104 2025-10-07,03:36:48.000,280,11039441,-795,0,1759808207,15159.59439623,148.6963920900016,50733.84642408 2025-10-07,03:36:49.000,280,11039507,-795,0,1759808208,15159.54724205999,148.64704817999882,50733.88135968001 2025-10-07,03:36:50.000,280,11039512,-795,0,1759808209,15159.479878959995,148.5836060100046,50733.650784720005 2025-10-07,03:36:51.000,280,11039431,-795,0,1759808210,15159.51356051,148.70344122000097,50733.78354 2025-10-07,03:36:52.000,280,11039587,-795,0,1759808211,15159.51356051,148.71049035000033,50733.8534112 2025-10-07,03:36:53.000,280,11039595,-795,0,1759808212,15159.51356051,148.65409730999818,50733.80450136 2025-10-07,03:36:54.000,280,11039542,-795,0,1759808213,15159.53376944,148.71049035000033,50733.8534112 2025-10-07,03:36:55.000,280,11039539,-795,0,1759808214,15159.500087889995,148.68934296000225,50733.86039832001 2025-10-07,03:36:56.000,280,11039452,-795,0,1759808215,15159.52703312999,148.65409730999818,50733.8534112 2025-10-07,03:36:57.000,280,11039542,-795,0,1759808216,15159.48661526999,148.66819557000417,50733.832449839996 2025-10-07,03:36:58.000,280,11039459,-795,0,1759808217,15159.51356051,148.62590079000074,50733.8534112 2025-10-07,03:36:59.000,280,11039558,-795,0,1759808218,15159.47314265,148.59065514000395,50733.82546272 2025-10-07,03:37:00.000,280,11039521,-795,0,1759808219,15159.38557061999,148.62590079000074,50733.76257864001 2025-10-07,03:37:01.000,280,11039548,-795,0,1759808220,15159.399043239995,148.75278513000376,50733.832449839996 2025-10-07,03:37:02.000,280,11039497,-795,0,1759808221,15159.38557061999,148.6963920900016,50733.82546272 2025-10-07,03:37:03.000,280,11039490,-795,0,1759808222,15159.45293372,148.72458860999905,50733.818475600005 2025-10-07,03:37:04.000,280,11039443,-795,0,1759808223,15159.39230693,148.75983426000312,50733.81148848001 2025-10-07,03:37:05.000,280,11039549,-755,0,1759808224,15159.399043239995,148.7457360000044,50733.90930816001 2025-10-07,03:37:06.000,280,11039581,-795,0,1759808225,15159.42598847999,148.82327643000463,50733.986166480005 2025-10-07,03:37:07.000,280,11039570,-795,0,1759808226,15159.45293372,148.7950799099999,50733.93026952001 2025-10-07,03:37:08.000,280,11039549,-795,0,1759808227,15159.50682419999,148.7809816500012,50734.00712784001 2025-10-07,03:37:09.000,280,11039585,-795,0,1759808228,15159.52703312999,148.77393252000184,50733.9232824 2025-10-07,03:37:10.000,280,11039504,-795,0,1759808229,15159.53376944,148.83737469000334,50733.867385440004 2025-10-07,03:37:11.000,280,11039463,-795,0,1759808230,15159.601132539996,148.8444238200027,50733.95123088 2025-10-07,03:37:12.000,280,11039551,-795,0,1759808231,15159.601132539996,148.85852208000142,50733.95123088 2025-10-07,03:37:13.000,280,11039488,-795,0,1759808232,15159.54724205999,148.89376772999822,50733.95123088 2025-10-07,03:37:14.000,280,11039608,-795,0,1759808233,15159.580923609996,148.80212903999927,50734.000140719996 2025-10-07,03:37:15.000,280,11039582,-795,0,1759808234,15159.51356051,148.943111640001,50734.000140719996 2025-10-07,03:37:16.000,280,11039419,-795,0,1759808235,15159.479878959995,148.80212903999927,50733.90232104 2025-10-07,03:37:17.000,280,11039541,-795,0,1759808236,15159.49335158,148.87262034000014,50733.78354 2025-10-07,03:37:18.000,280,11039463,-795,0,1759808237,15159.540505749996,148.78803078000055,50733.8534112 2025-10-07,03:37:19.000,280,11039618,-795,0,1759808238,15159.520296819996,148.85852208000142,50733.87437256 2025-10-07,03:37:20.000,280,11039493,-795,0,1759808239,15159.479878959995,148.83032556000398,50733.71366880001 2025-10-07,03:37:21.000,280,11039573,-795,0,1759808240,15159.500087889995,148.87262034000014,50733.832449839996 2025-10-07,03:37:22.000,280,11039675,-795,0,1759808241,15159.44619740999,148.85852208000142,50733.84642408 2025-10-07,03:37:23.000,280,11039514,-795,0,1759808242,15159.47314265,148.8444238200027,50733.867385440004 2025-10-07,03:37:24.000,280,11039517,-795,0,1759808243,15159.46640633999,148.83737469000334,50733.91629528 2025-10-07,03:37:25.000,280,11039553,-795,0,1759808244,15159.47314265,148.9290133800023,50733.888346800006 2025-10-07,03:37:26.000,280,11039597,-795,0,1759808245,15159.439461099995,148.87262034000014,50733.93026952001 2025-10-07,03:37:27.000,280,11039489,-795,0,1759808246,15159.44619740999,148.91491512000357,50733.88135968001 2025-10-07,03:37:28.000,280,11039468,-795,0,1759808247,15159.459670029995,148.97130815999844,50733.9232824 2025-10-07,03:37:29.000,280,11039469,-795,0,1759808248,15159.399043239995,148.97130815999844,50733.90232104 2025-10-07,03:37:30.000,280,11039521,-795,0,1759808249,15159.30473489999,148.87262034000014,50733.664758959996 2025-10-07,03:37:31.000,280,11039481,-795,0,1759808250,15159.338416449995,148.943111640001,50733.832449839996 2025-10-07,03:37:32.000,280,11039534,-795,0,1759808251,15159.32494382999,148.96425902999908,50733.80450136 2025-10-07,03:37:33.000,280,11039491,-795,0,1759808252,15159.297998589995,148.98540642000444,50733.79052712001 2025-10-07,03:37:34.000,280,11039576,-795,0,1759808253,15159.318207519995,148.943111640001,50733.818475600005 2025-10-07,03:37:35.000,280,11039507,-795,0,1759808254,15159.31147121,148.95016077000037,50733.888346800006 2025-10-07,03:37:36.000,280,11039533,-795,0,1759808255,15159.217162869994,148.943111640001,50733.68572032 2025-10-07,03:37:37.000,280,11039471,-795,0,1759808256,15159.237371799994,148.96425902999908,50733.75559152 2025-10-07,03:37:38.000,280,11039557,-795,0,1759808257,15159.237371799994,148.95016077000037,50733.86039832001 2025-10-07,03:37:39.000,280,11039531,-795,0,1759808258,15159.176745009994,148.9290133800023,50733.80450136 2025-10-07,03:37:40.000,280,11039509,-795,0,1759808259,15159.095909289994,148.9924555500038,50733.69270744001 2025-10-07,03:37:41.000,280,11039445,-795,0,1759808260,15159.109381909999,148.97130815999844,50733.90232104 2025-10-07,03:37:42.000,280,11039583,-795,0,1759808261,15159.089172979999,148.99950468000316,50733.7486044 2025-10-07,03:37:43.000,280,11039557,-795,0,1759808262,15159.156536079994,149.0277012000006,50733.81148848001 2025-10-07,03:37:44.000,280,11039495,-795,0,1759808263,15159.170008699999,149.06999598000402,50733.80450136 2025-10-07,03:37:45.000,280,11039612,-795,0,1759808264,15159.062227739989,148.98540642000444,50733.72764304 2025-10-07,03:37:46.000,280,11039572,-795,0,1759808265,15159.109381909999,149.00655381000252,50733.76257864001 2025-10-07,03:37:47.000,280,11039564,-795,0,1759808266,15158.994864639993,149.01360294000187,50733.73463016 2025-10-07,03:37:48.000,280,11039545,-795,0,1759808267,15159.035282499994,148.99950468000316,50733.72764304 2025-10-07,03:37:49.000,280,11039522,-795,0,1759808268,15159.021809879989,148.99950468000316,50733.6787332 2025-10-07,03:37:50.000,280,11039434,-795,0,1759808269,15158.994864639993,148.9924555500038,50733.57392640001 2025-10-07,03:37:51.000,280,11039436,-795,0,1759808270,15159.048755119999,148.9078659900042,50733.769565760005 2025-10-07,03:37:52.000,280,11039504,-795,0,1759808271,15158.947710469998,149.00655381000252,50733.69270744001 2025-10-07,03:37:53.000,280,11039576,-795,0,1759808272,15158.846665819998,148.89376772999822,50733.67174608001 2025-10-07,03:37:54.000,280,11039546,-795,0,1759808273,15158.873611059993,148.88671859999886,50733.71366880001 2025-10-07,03:37:55.000,280,11039575,-795,0,1759808274,15158.873611059993,148.88671859999886,50733.62982336 2025-10-07,03:37:56.000,280,11039533,-795,0,1759808275,15158.893819989993,148.9290133800023,50733.6787332 2025-10-07,03:37:57.000,280,11039439,-795,0,1759808276,15158.907292609998,148.93606251000165,50733.62982336 2025-10-07,03:37:58.000,280,11039507,-795,0,1759808277,15158.866874749998,148.95016077000037,50733.75559152 2025-10-07,03:37:59.000,280,11039457,-715,0,1759808278,15158.839929510003,148.93606251000165,50733.76257864001 2025-10-07,03:38:00.000,280,11039561,-795,0,1759808279,15158.833193199993,148.85852208000142,50733.62283624001 2025-10-07,03:38:01.000,280,11039567,-795,0,1759808280,15158.833193199993,148.95720989999973,50733.720655920006 2025-10-07,03:38:02.000,280,11039649,-795,0,1759808281,15158.860138439988,148.89376772999822,50733.699694560004 2025-10-07,03:38:03.000,280,11039616,-795,0,1759808282,15158.846665819998,148.96425902999908,50733.769565760005 2025-10-07,03:38:04.000,280,11039508,-795,0,1759808283,15158.826456889998,148.98540642000444,50733.6787332 2025-10-07,03:38:05.000,280,11039553,-795,0,1759808284,15158.732148549992,148.85852208000142,50733.69270744001 2025-10-07,03:38:06.000,280,11039495,-795,0,1759808285,15158.779302720002,148.88671859999886,50733.67174608001 2025-10-07,03:38:07.000,280,11039601,-795,0,1759808286,15158.786039029997,148.89376772999822,50733.7486044 2025-10-07,03:38:08.000,280,11039544,-795,0,1759808287,15158.725412239997,148.85852208000142,50733.72764304 2025-10-07,03:38:09.000,280,11039512,-795,0,1759808288,15158.678258070002,148.7950799099999,50733.65777184 2025-10-07,03:38:10.000,280,11039578,-795,0,1759808289,15158.624367589997,148.83737469000334,50733.49706808001 2025-10-07,03:38:11.000,280,11039501,-795,0,1759808290,15158.698467000002,148.92196425000293,50733.63681048 2025-10-07,03:38:12.000,280,11039646,-795,0,1759808291,15158.658049140002,148.85147295000206,50733.62982336 2025-10-07,03:38:13.000,280,11039602,-795,0,1759808292,15158.671521759992,148.83737469000334,50733.58091352 2025-10-07,03:38:14.000,280,11039488,-795,0,1759808293,15158.637840210002,148.9078659900042,50733.664758959996 2025-10-07,03:38:15.000,280,11039582,-795,0,1759808294,15158.604158659997,148.8444238200027,50733.6787332 2025-10-07,03:38:16.000,280,11039549,-795,0,1759808295,15158.604158659997,148.9078659900042,50733.73463016 2025-10-07,03:38:17.000,280,11039592,-795,0,1759808296,15158.678258070002,148.943111640001,50733.75559152 2025-10-07,03:38:18.000,280,11039521,-795,0,1759808297,15158.759093790002,148.9078659900042,50733.832449839996 2025-10-07,03:38:19.000,280,11039494,-795,0,1759808298,15158.765830099997,148.9078659900042,50733.769565760005 2025-10-07,03:38:20.000,280,11039475,-795,0,1759808299,15158.597422350002,148.93606251000165,50733.55995216 2025-10-07,03:38:21.000,280,11039508,-795,0,1759808300,15158.637840210002,148.91491512000357,50733.70668168 2025-10-07,03:38:22.000,280,11039562,-795,0,1759808301,15158.637840210002,148.93606251000165,50733.67174608001 2025-10-07,03:38:23.000,280,11039457,-795,0,1759808302,15158.658049140002,148.86557121000078,50733.70668168 2025-10-07,03:38:24.000,280,11039473,-795,0,1759808303,15158.644576519997,148.85852208000142,50733.70668168 2025-10-07,03:38:25.000,280,11039483,-795,0,1759808304,15158.637840210002,148.85852208000142,50733.699694560004 2025-10-07,03:38:26.000,280,11039547,-795,0,1759808305,15158.617631280002,148.943111640001,50733.71366880001 2025-10-07,03:38:27.000,280,11039538,-795,0,1759808306,15158.550268179992,148.8444238200027,50733.69270744001 2025-10-07,03:38:28.000,280,11039536,-795,0,1759808307,15158.583949729997,148.943111640001,50733.71366880001 2025-10-07,03:38:29.000,280,11039636,-795,0,1759808308,15158.557004490001,148.83737469000334,50733.76257864001 2025-10-07,03:38:30.000,280,11039639,-795,0,1759808309,15158.570477109992,148.95016077000037,50733.720655920006 2025-10-07,03:38:31.000,280,11039651,-795,0,1759808310,15158.557004490001,148.8796694699995,50733.73463016 2025-10-07,03:38:32.000,280,11039634,-795,0,1759808311,15158.496377700001,148.943111640001,50733.74161728001 2025-10-07,03:38:33.000,280,11039560,-795,0,1759808312,15158.509850319992,148.91491512000357,50733.818475600005 2025-10-07,03:38:34.000,280,11039626,-795,0,1759808313,15158.469432459991,148.88671859999886,50733.74161728001 2025-10-07,03:38:35.000,280,11039565,-795,0,1759808314,15158.550268179992,148.89376772999822,50733.77655288 2025-10-07,03:38:36.000,280,11039483,-795,0,1759808315,15158.462696149996,148.943111640001,50733.77655288 2025-10-07,03:38:37.000,280,11039654,-795,0,1759808316,15158.543531869997,148.99950468000316,50733.8534112 2025-10-07,03:38:38.000,280,11039663,-795,0,1759808317,15158.462696149996,149.07704511000338,50733.9232824 2025-10-07,03:38:39.000,280,11039488,-795,0,1759808318,15158.503114009996,148.97130815999844,50733.70668168 2025-10-07,03:38:40.000,280,11039469,-795,0,1759808319,15158.449223529991,149.0417994599993,50733.73463016 2025-10-07,03:38:41.000,280,11039560,-795,0,1759808320,15158.402069359996,148.95720989999973,50733.74161728001 2025-10-07,03:38:42.000,280,11039502,-795,0,1759808321,15158.37512412,148.9924555500038,50733.76257864001 2025-10-07,03:38:43.000,280,11039585,-795,0,1759808322,15158.37512412,149.01360294000187,50733.76257864001 2025-10-07,03:38:44.000,280,11039578,-795,0,1759808323,15158.30776101999,148.9924555500038,50733.8534112 2025-10-07,03:38:45.000,280,11039588,-795,0,1759808324,15158.32796994999,148.97130815999844,50733.76257864001 2025-10-07,03:38:46.000,280,11039552,-795,0,1759808325,15158.2942884,149.00655381000252,50733.73463016 2025-10-07,03:38:47.000,280,11039586,-795,0,1759808326,15158.28755208999,148.99950468000316,50733.79052712001 2025-10-07,03:38:48.000,280,11039555,-795,0,1759808327,15158.35491519,149.10524163000082,50733.76257864001 2025-10-07,03:38:49.000,280,11039535,-795,0,1759808328,15158.30776101999,149.10524163000082,50733.64379760001 2025-10-07,03:38:50.000,280,11039449,-795,0,1759808329,15158.2942884,149.06999598000402,50733.58091352 2025-10-07,03:38:51.000,280,11039563,-795,0,1759808330,15158.32796994999,149.07704511000338,50733.77655288 2025-10-07,03:38:52.000,280,11039492,-795,0,1759808331,15158.26734315999,149.16868380000233,50733.72764304 2025-10-07,03:38:53.000,280,11039593,-795,0,1759808332,15158.27407947,149.13343814999826,50733.699694560004 2025-10-07,03:38:54.000,280,11039541,-795,0,1759808333,15158.28755208999,149.10524163000082,50733.83943696001 2025-10-07,03:38:55.000,280,11039616,-795,0,1759808334,15158.280815779995,149.11933988999954,50733.89533392 2025-10-07,03:38:56.000,280,11039493,-795,0,1759808335,15158.20671636999,149.11933988999954,50733.80450136 2025-10-07,03:38:57.000,280,11039445,-795,0,1759808336,15158.11240803,149.14753641000425,50733.832449839996 2025-10-07,03:38:58.000,280,11039575,-795,0,1759808337,15157.99115445,149.1545855400036,50733.72764304 2025-10-07,03:38:59.000,280,11039493,-795,0,1759808338,15157.930527659999,149.06294685000466,50733.73463016 2025-10-07,03:39:00.000,280,11039548,-795,0,1759808339,15157.842955629989,149.13343814999826,50733.47610672001 2025-10-07,03:39:01.000,280,11039614,-795,0,1759808340,15157.849691939999,149.16163467000297,50733.5389908 2025-10-07,03:39:02.000,280,11039601,-795,0,1759808341,15157.863164559989,149.1898311900004,50733.58790064 2025-10-07,03:39:03.000,280,11039600,-795,0,1759808342,15157.782328839989,149.2391751000032,50733.56693928 2025-10-07,03:39:04.000,280,11039538,-795,0,1759808343,15157.762119909989,149.2391751000032,50733.58790064 2025-10-07,03:39:05.000,280,11039536,-795,0,1759808344,15157.795801459994,149.2885190099987,50733.52501656001 2025-10-07,03:39:06.000,280,11039511,-795,0,1759808345,15157.876637179994,149.34491205000086,50733.62283624001 2025-10-07,03:39:07.000,280,11039560,-795,0,1759808346,15157.890109799999,149.35196118000022,50733.664758959996 2025-10-07,03:39:08.000,280,11039514,-795,0,1759808347,15158.02483599999,149.3731085699983,50733.73463016 2025-10-07,03:39:09.000,280,11039499,-795,0,1759808348,15157.90358241999,149.47179639000387,50733.664758959996 2025-10-07,03:39:10.000,280,11039567,-795,0,1759808349,15157.816010389994,149.4365507399998,50733.49706808001 2025-10-07,03:39:11.000,280,11039644,-795,0,1759808350,15157.930527659999,149.51409117000003,50733.62283624001 2025-10-07,03:39:12.000,280,11039510,-795,0,1759808351,15157.90358241999,149.5493368200041,50733.71366880001 2025-10-07,03:39:13.000,280,11039578,-795,0,1759808352,15157.937263969994,149.5493368200041,50733.73463016 2025-10-07,03:39:14.000,280,11039542,-795,0,1759808353,15157.883373489989,149.45064899999852,50733.64379760001 2025-10-07,03:39:15.000,280,11039602,-795,0,1759808354,15157.863164559989,149.57753334000154,50733.69270744001 2025-10-07,03:39:16.000,280,11039428,-795,0,1759808355,15157.809274079998,149.6832702899992,50733.62283624001 2025-10-07,03:39:17.000,280,11039506,-795,0,1759808356,15157.829483009999,149.6339263800037,50733.70668168 2025-10-07,03:39:18.000,280,11039491,-795,0,1759808357,15157.768856219998,149.64097551000305,50733.62283624001 2025-10-07,03:39:19.000,280,11039475,-795,0,1759808358,15157.775592529993,149.62687725000433,50733.55995216 2025-10-07,03:39:20.000,280,11039495,-795,0,1759808359,15157.694756809993,149.66917203000048,50733.35033856 2025-10-07,03:39:21.000,280,11039470,-795,0,1759808360,15157.714965739993,149.7467124600007,50733.601874880005 2025-10-07,03:39:22.000,280,11039611,-795,0,1759808361,15157.775592529993,149.7467124600007,50733.56693928 2025-10-07,03:39:23.000,280,11039541,-795,0,1759808362,15157.762119909989,149.72556507000263,50733.51802944 2025-10-07,03:39:24.000,280,11039619,-795,0,1759808363,15157.728438359998,149.76081071999943,50733.601874880005 2025-10-07,03:39:25.000,280,11039543,-795,0,1759808364,15157.768856219998,149.85244940999837,50733.63681048 2025-10-07,03:39:26.000,280,11039518,-795,0,1759808365,15157.735174669993,149.845400279999,50733.61584912 2025-10-07,03:39:27.000,280,11039579,-795,0,1759808366,15157.775592529993,149.81015463000222,50733.58091352 2025-10-07,03:39:28.000,280,11039674,-795,0,1759808367,15157.768856219998,149.90884245000052,50733.61584912 2025-10-07,03:39:29.000,280,11039505,-795,0,1759808368,15157.802537769989,149.83835114999965,50733.601874880005 2025-10-07,03:39:30.000,280,11039644,-795,0,1759808369,15157.721702049988,149.90179332000116,50733.42020976 2025-10-07,03:39:31.000,280,11039564,-795,0,1759808370,15157.802537769989,149.90179332000116,50733.4691196 2025-10-07,03:39:32.000,280,11039653,-795,0,1759808371,15157.829483009999,149.90179332000116,50733.52501656001 2025-10-07,03:39:33.000,280,11039458,-795,0,1759808372,15157.822746699989,149.90179332000116,50733.58790064 2025-10-07,03:39:34.000,280,11039589,-795,0,1759808373,15157.869900869999,149.93703896999796,50733.552965040006 2025-10-07,03:39:35.000,280,11039672,-795,0,1759808374,15157.816010389994,149.87359680000372,50733.58790064 2025-10-07,03:39:36.000,280,11039583,-795,0,1759808375,15157.795801459994,149.85949853999773,50733.58091352 2025-10-07,03:39:37.000,280,11039562,-795,0,1759808376,15157.728438359998,149.845400279999,50733.434184000005 2025-10-07,03:39:38.000,280,11039596,-795,0,1759808377,15157.789065149998,149.92294070999924,50733.58091352 2025-10-07,03:39:39.000,280,11039651,-795,0,1759808378,15157.681284189988,149.82425289000093,50733.56693928 2025-10-07,03:39:40.000,280,11039560,-795,0,1759808379,15157.607184779998,149.81720376000158,50733.34335144 2025-10-07,03:39:41.000,280,11039475,-795,0,1759808380,15157.694756809993,149.86654767000437,50733.58091352 2025-10-07,03:39:42.000,280,11039558,-795,0,1759808381,15157.768856219998,149.93703896999796,50733.532003680004 2025-10-07,03:39:43.000,280,11039588,-795,0,1759808382,15157.728438359998,149.8947441900018,50733.51802944 2025-10-07,03:39:44.000,280,11039649,-795,0,1759808383,15157.735174669993,149.85244940999837,50733.64379760001 2025-10-07,03:39:45.000,280,11039604,-795,0,1759808384,15157.714965739993,149.7960563700035,50733.54597792001 2025-10-07,03:39:46.000,280,11039516,-795,0,1759808385,15157.674547879993,149.85244940999837,50733.54597792001 2025-10-07,03:39:47.000,280,11039569,-795,0,1759808386,15157.681284189988,149.85244940999837,50733.47610672001 2025-10-07,03:39:48.000,280,11039638,-795,0,1759808387,15157.661075259988,149.9581863600033,50733.52501656001 2025-10-07,03:39:49.000,280,11039459,-795,0,1759808388,15157.640866329988,149.845400279999,50733.50405520001 2025-10-07,03:39:50.000,280,11039564,-795,0,1759808389,15157.553294299993,149.7960563700035,50733.42719688001 2025-10-07,03:39:51.000,280,11039568,-795,0,1759808390,15157.620657400003,149.82425289000093,50733.54597792001 2025-10-07,03:39:52.000,280,11039640,-795,0,1759808391,15157.593712159993,149.87359680000372,50733.483093840005 2025-10-07,03:39:53.000,280,11039566,-795,0,1759808392,15157.573503229993,149.85949853999773,50733.434184000005 2025-10-07,03:39:54.000,280,11039579,-795,0,1759808393,15157.620657400003,149.87359680000372,50733.52501656001 2025-10-07,03:39:55.000,280,11039563,-795,0,1759808394,15157.566766919997,149.83835114999965,50733.56693928 2025-10-07,03:39:56.000,280,11039549,-795,0,1759808395,15157.492667509992,149.88769506000244,50733.47610672001 2025-10-07,03:39:57.000,280,11039544,-795,0,1759808396,15157.485931199997,149.9440881000046,50733.385274160006 2025-10-07,03:39:58.000,280,11039579,-795,0,1759808397,15157.560030610002,149.90884245000052,50733.45514536001 2025-10-07,03:39:59.000,280,11039561,-795,0,1759808398,15157.526349059997,149.9581863600033,50733.49706808001 2025-10-07,03:40:00.000,280,11039517,-755,0,1759808399,15157.438777030002,149.86654767000437,50733.28745448001 2025-10-07,03:40:01.000,280,11039540,-795,0,1759808400,15157.533085369992,149.9440881000046,50733.42020976 2025-10-07,03:40:02.000,280,11039469,-795,0,1759808401,15157.512876439992,149.87359680000372,50733.51802944 2025-10-07,03:40:03.000,280,11039594,-795,0,1759808402,15157.499403820002,149.90884245000052,50733.44117112 2025-10-07,03:40:04.000,280,11039493,-795,0,1759808403,15157.458985960002,149.90179332000116,50733.49008096 2025-10-07,03:40:05.000,280,11039482,-795,0,1759808404,15157.458985960002,149.90179332000116,50733.532003680004 2025-10-07,03:40:06.000,280,11039497,-795,0,1759808405,15157.458985960002,149.91589157999988,50733.41322264 2025-10-07,03:40:07.000,280,11039527,-795,0,1759808406,15157.485931199997,149.81015463000222,50733.44117112 2025-10-07,03:40:08.000,280,11039314,-795,0,1759808407,15157.452249649992,149.90179332000116,50733.42719688001 2025-10-07,03:40:09.000,280,11039558,-795,0,1759808408,15157.452249649992,149.8313020200003,50733.385274160006 2025-10-07,03:40:10.000,280,11039530,-795,0,1759808409,15157.337732380001,149.73966333000135,50733.25950600001 2025-10-07,03:40:11.000,280,11039513,-795,0,1759808410,15157.472458579992,149.845400279999,50733.37129992 2025-10-07,03:40:12.000,280,11039560,-795,0,1759808411,15157.438777030002,149.85949853999773,50733.40623552001 2025-10-07,03:40:13.000,280,11039549,-795,0,1759808412,15157.512876439992,149.88064593000308,50733.364312800004 2025-10-07,03:40:14.000,280,11039574,-795,0,1759808413,15157.492667509992,149.80310550000286,50733.385274160006 2025-10-07,03:40:15.000,280,11039594,-795,0,1759808414,15157.485931199997,149.8313020200003,50733.39226128 2025-10-07,03:40:16.000,280,11039505,-795,0,1759808415,15157.418568100002,149.81015463000222,50733.28745448001 2025-10-07,03:40:17.000,280,11039534,-795,0,1759808416,15157.472458579992,149.76081071999943,50733.35732568001 2025-10-07,03:40:18.000,280,11039506,-795,0,1759808417,15157.479194890002,149.7960563700035,50733.42020976 2025-10-07,03:40:19.000,280,11039440,-795,0,1759808418,15157.506140129997,149.78900724000414,50733.42719688001 2025-10-07,03:40:20.000,280,11039633,-795,0,1759808419,15157.479194890002,149.67622115999984,50733.266493120005 2025-10-07,03:40:21.000,280,11039647,-795,0,1759808420,15157.479194890002,149.7114668100039,50733.34335144 2025-10-07,03:40:22.000,280,11039534,-795,0,1759808421,15157.472458579992,149.78900724000414,50733.3992484 2025-10-07,03:40:23.000,280,11039594,-795,0,1759808422,15157.479194890002,149.66917203000048,50733.32937720001 2025-10-07,03:40:24.000,280,11039536,-795,0,1759808423,15157.485931199997,149.66212290000112,50733.41322264 2025-10-07,03:40:25.000,280,11039485,-795,0,1759808424,15157.432040719992,149.69031941999856,50733.34335144 2025-10-07,03:40:26.000,280,11039516,-795,0,1759808425,15157.458985960002,149.72556507000263,50733.37129992 2025-10-07,03:40:27.000,280,11039564,-795,0,1759808426,15157.499403820002,149.67622115999984,50733.315402960005 2025-10-07,03:40:28.000,280,11039533,-795,0,1759808427,15157.479194890002,149.71851594000327,50733.46213248 2025-10-07,03:40:29.000,280,11039497,-795,0,1759808428,15157.519612750002,149.73966333000135,50733.44815824 2025-10-07,03:40:30.000,280,11039494,-795,0,1759808429,15157.364677619997,149.76785984999879,50733.27348024 2025-10-07,03:40:31.000,280,11039489,-795,0,1759808430,15157.452249649992,149.67622115999984,50733.44117112 2025-10-07,03:40:32.000,280,11039572,-795,0,1759808431,15157.485931199997,149.69736854999792,50733.44117112 2025-10-07,03:40:33.000,280,11039473,-795,0,1759808432,15157.398359170002,149.70441768000455,50733.32239008 2025-10-07,03:40:34.000,280,11039496,-795,0,1759808433,15157.391622859992,149.71851594000327,50733.434184000005 2025-10-07,03:40:35.000,280,11039629,-795,0,1759808434,15157.391622859992,149.66917203000048,50733.434184000005 2025-10-07,03:40:36.000,280,11039483,-795,0,1759808435,15157.297314520001,149.6480246400024,50733.32239008 2025-10-07,03:40:37.000,280,11039440,-795,0,1759808436,15157.283841899996,149.66917203000048,50733.28745448001 2025-10-07,03:40:38.000,280,11039552,-795,0,1759808437,15157.310787139992,149.5845824700009,50733.30841584001 2025-10-07,03:40:39.000,280,11039416,-795,0,1759808438,15157.310787139992,149.6832702899992,50733.30142872 2025-10-07,03:40:40.000,280,11039483,-795,0,1759808439,15157.189533559991,149.6480246400024,50733.098802240005 2025-10-07,03:40:41.000,280,11039506,-795,0,1759808440,15157.297314520001,149.6339263800037,50733.196621920004 2025-10-07,03:40:42.000,280,11039508,-795,0,1759808441,15157.310787139992,149.6832702899992,50733.266493120005 2025-10-07,03:40:43.000,280,11039488,-795,0,1759808442,15157.344468689997,149.60572985999897,50733.32239008 2025-10-07,03:40:44.000,280,11039514,-795,0,1759808443,15157.304050829996,149.61277898999833,50733.30142872 2025-10-07,03:40:45.000,280,11039563,-795,0,1759808444,15157.304050829996,149.54228769000474,50733.2944416 2025-10-07,03:40:46.000,280,11039538,-795,0,1759808445,15157.384886549997,149.54228769000474,50733.30841584001 2025-10-07,03:40:47.000,280,11039546,-795,0,1759808446,15157.371413929992,149.5493368200041,50733.27348024 2025-10-07,03:40:48.000,280,11039612,-795,0,1759808447,15157.391622859992,149.5493368200041,50733.37828704001 2025-10-07,03:40:49.000,280,11039462,-795,0,1759808448,15157.384886549997,149.4858946500026,50733.37129992 2025-10-07,03:40:50.000,280,11039543,-795,0,1759808449,15157.277105590001,149.3872068300043,50733.13373784 2025-10-07,03:40:51.000,280,11039438,-795,0,1759808450,15157.378150240002,149.42245248000108,50733.30142872 2025-10-07,03:40:52.000,280,11039491,-795,0,1759808451,15157.371413929992,149.40835422000237,50733.37129992 2025-10-07,03:40:53.000,280,11039522,-795,0,1759808452,15157.364677619997,149.35901030999958,50733.30841584001 2025-10-07,03:40:54.000,280,11039469,-795,0,1759808453,15157.357941310001,149.36605943999893,50733.2944416 2025-10-07,03:40:55.000,280,11039485,-795,0,1759808454,15157.378150240002,149.39425596000365,50733.30142872 2025-10-07,03:40:56.000,280,11039521,-795,0,1759808455,15157.324259759996,149.31671553000342,50733.28046736 2025-10-07,03:40:57.000,280,11039582,-795,0,1759808456,15157.344468689997,149.30966640000406,50733.35033856 2025-10-07,03:40:58.000,280,11039520,-795,0,1759808457,15157.337732380001,149.28146987999935,50733.25950600001 2025-10-07,03:40:59.000,280,11039501,-795,0,1759808458,15157.310787139992,149.28146987999935,50733.30841584001 2025-10-07,03:41:00.000,280,11039519,-795,0,1759808459,15157.243424039996,149.20392944999912,50733.11277648 2025-10-07,03:41:01.000,280,11039499,-795,0,1759808460,15157.277105590001,149.16163467000297,50733.24553176 2025-10-07,03:41:02.000,280,11039536,-795,0,1759808461,15157.398359170002,149.24622423000255,50733.32239008 2025-10-07,03:41:03.000,280,11039475,-795,0,1759808462,15157.357941310001,149.28146987999935,50733.17566056 2025-10-07,03:41:04.000,280,11039480,-795,0,1759808463,15157.378150240002,149.24622423000255,50733.217583280006 2025-10-07,03:41:05.000,280,11039432,-795,0,1759808464,15157.324259759996,149.20392944999912,50733.24553176 2025-10-07,03:41:06.000,280,11039607,-795,0,1759808465,15157.304050829996,149.1545855400036,50733.20360904 2025-10-07,03:41:07.000,280,11039532,-795,0,1759808466,15157.256896660001,149.16163467000297,50733.17566056 2025-10-07,03:41:08.000,280,11039553,-795,0,1759808467,15157.297314520001,149.18278206000105,50733.18963480001 2025-10-07,03:41:09.000,280,11039433,-795,0,1759808468,15157.216478800001,149.0911433700021,50733.18963480001 2025-10-07,03:41:10.000,280,11039512,-795,0,1759808469,15157.08848890999,149.11933988999954,50732.86822728 2025-10-07,03:41:11.000,280,11039625,-795,0,1759808470,15157.13564308,149.11229076000018,50733.11976360001 2025-10-07,03:41:12.000,280,11039612,-795,0,1759808471,15157.162588319996,149.1263890199989,50733.11976360001 2025-10-07,03:41:13.000,280,11039552,-795,0,1759808472,15157.142379389996,149.07704511000338,50732.95905984 2025-10-07,03:41:14.000,280,11039564,-795,0,1759808473,15157.189533559991,149.06999598000402,50733.049892400006 2025-10-07,03:41:15.000,280,11039522,-795,0,1759808474,15157.209742489991,149.03475032999995,50733.06386664 2025-10-07,03:41:16.000,280,11039524,-795,0,1759808475,15157.17606094,149.0911433700021,50733.00796968 2025-10-07,03:41:17.000,280,11039617,-795,0,1759808476,15157.17606094,149.0277012000006,50732.91015 2025-10-07,03:41:18.000,280,11039506,-795,0,1759808477,15157.182797249996,149.13343814999826,50733.049892400006 2025-10-07,03:41:19.000,280,11039467,-795,0,1759808478,15157.149115699991,149.01360294000187,50732.98700832 2025-10-07,03:41:20.000,280,11039534,-795,0,1759808479,15157.081752599996,149.01360294000187,50732.77739472 2025-10-07,03:41:21.000,280,11039519,-795,0,1759808480,15157.149115699991,149.09819250000146,50732.95207272001 2025-10-07,03:41:22.000,280,11039603,-795,0,1759808481,15157.13564308,149.02065207000123,50733.00098256001 2025-10-07,03:41:23.000,280,11039614,-795,0,1759808482,15157.122170459996,148.98540642000444,50733.07085376001 2025-10-07,03:41:24.000,280,11039496,-795,0,1759808483,15157.08848890999,149.0277012000006,50733.02194392001 2025-10-07,03:41:25.000,280,11039503,-795,0,1759808484,15157.10869783999,149.0417994599993,50733.10578936 2025-10-07,03:41:26.000,280,11039474,-795,0,1759808485,15157.10869783999,149.06999598000402,50733.00098256001 2025-10-07,03:41:27.000,280,11039571,-795,0,1759808486,15157.061543669995,149.03475032999995,50733.00098256001 2025-10-07,03:41:28.000,280,11039508,-795,0,1759808487,15156.98744425999,149.0911433700021,50732.9450856 2025-10-07,03:41:29.000,280,11039479,-795,0,1759808488,15157.11543415,149.0911433700021,50732.97303408001 2025-10-07,03:41:30.000,280,11039483,-795,0,1759808489,15156.980707949995,148.9924555500038,50732.83329168001 2025-10-07,03:41:31.000,280,11039528,-795,0,1759808490,15157.041334739995,149.0417994599993,50732.99399544001 2025-10-07,03:41:32.000,280,11039556,-795,0,1759808491,15157.021125809995,149.06294685000466,50733.028931040004 2025-10-07,03:41:33.000,280,11039451,-795,0,1759808492,15156.97397164,149.04884858999867,50732.93809848 2025-10-07,03:41:34.000,280,11039493,-795,0,1759808493,15156.920081159995,149.1404872800049,50733.06386664 2025-10-07,03:41:35.000,280,11039458,-795,0,1759808494,15156.99418057,149.08409424000274,50733.07085376001 2025-10-07,03:41:36.000,280,11039520,-795,0,1759808495,15156.99418057,149.0911433700021,50732.97303408001 2025-10-07,03:41:37.000,280,11039556,-795,0,1759808496,15156.920081159995,149.06294685000466,50733.028931040004 2025-10-07,03:41:38.000,280,11039436,-795,0,1759808497,15156.92681746999,149.1404872800049,50733.03591816 2025-10-07,03:41:39.000,280,11039580,-795,0,1759808498,15156.97397164,149.11933988999954,50732.99399544001 2025-10-07,03:41:40.000,280,11039636,-795,0,1759808499,15156.819036509994,149.1545855400036,50732.78438184001 2025-10-07,03:41:41.000,280,11039655,-795,0,1759808500,15156.91334485,149.22507684000448,50733.049892400006 2025-10-07,03:41:42.000,280,11039594,-795,0,1759808501,15156.91334485,149.27442075,50732.99399544001 2025-10-07,03:41:43.000,280,11039543,-795,0,1759808502,15156.839245439995,149.28146987999935,50733.04290528001 2025-10-07,03:41:44.000,280,11039439,-795,0,1759808503,15156.798827579994,149.2885190099987,50733.07085376001 2025-10-07,03:41:45.000,280,11039616,-795,0,1759808504,15156.78535495999,149.2391751000032,50733.07784088 2025-10-07,03:41:46.000,280,11039633,-795,0,1759808505,15156.83250913,149.1757329300017,50733.00796968 2025-10-07,03:41:47.000,280,11039501,-795,0,1759808506,15156.83250913,149.28146987999935,50732.99399544001 2025-10-07,03:41:48.000,280,11039524,-795,0,1759808507,15156.87292699,149.23212597000384,50733.028931040004 2025-10-07,03:41:49.000,280,11039586,-795,0,1759808508,15156.839245439995,149.30966640000406,50733.0149568 2025-10-07,03:41:50.000,280,11039513,-795,0,1759808509,15156.78535495999,149.35901030999958,50732.980021200005 2025-10-07,03:41:51.000,280,11039619,-795,0,1759808510,15156.839245439995,149.34491205000086,50733.049892400006 2025-10-07,03:41:52.000,280,11039592,-795,0,1759808511,15156.859454369995,149.39425596000365,50733.09181512001 2025-10-07,03:41:53.000,280,11039520,-795,0,1759808512,15156.80556388999,149.36605943999893,50733.02194392001 2025-10-07,03:41:54.000,280,11039579,-795,0,1759808513,15156.78535495999,149.4365507399998,50733.11976360001 2025-10-07,03:41:55.000,280,11039538,-795,0,1759808514,15156.78535495999,149.31671553000342,50733.028931040004 2025-10-07,03:41:56.000,280,11039452,-795,0,1759808515,15156.72472816999,149.39425596000365,50732.96604696 2025-10-07,03:41:57.000,280,11039504,-795,0,1759808516,15156.643892449989,149.41540335000172,50732.95905984 2025-10-07,03:41:58.000,280,11039519,-795,0,1759808517,15156.623683519989,149.3872068300043,50732.931111360005 2025-10-07,03:41:59.000,280,11039562,-795,0,1759808518,15156.643892449989,149.47884552000323,50732.88918864 2025-10-07,03:42:00.000,280,11039460,-795,0,1759808519,15156.563056729989,149.49294378000195,50732.665600800006 2025-10-07,03:42:01.000,280,11039513,-795,0,1759808520,15156.670837689999,149.51409117000003,50732.95207272001 2025-10-07,03:42:02.000,280,11039546,-795,0,1759808521,15156.657365069994,149.52818942999875,50733.06386664 2025-10-07,03:42:03.000,280,11039506,-795,0,1759808522,15156.650628759999,149.5493368200041,50732.99399544001 2025-10-07,03:42:04.000,280,11039597,-795,0,1759808523,15156.623683519989,149.6198281199977,50732.980021200005 2025-10-07,03:42:05.000,280,11039584,-795,0,1759808524,15156.576529349994,149.5845824700009,50733.00796968 2025-10-07,03:42:06.000,280,11039527,-795,0,1759808525,15156.556320419993,149.6480246400024,50732.931111360005 2025-10-07,03:42:07.000,280,11039436,-795,0,1759808526,15156.576529349994,149.6198281199977,50733.04290528001 2025-10-07,03:42:08.000,280,11039615,-795,0,1759808527,15156.529375179998,149.6339263800037,50732.95207272001 2025-10-07,03:42:09.000,280,11039495,-795,0,1759808528,15156.482221009988,149.65507377000176,50732.88918864 2025-10-07,03:42:10.000,280,11039437,-795,0,1759808529,15156.421594219988,149.6339263800037,50732.77739472 2025-10-07,03:42:11.000,280,11039538,-795,0,1759808530,15156.455275769993,149.6832702899992,50732.84726592 2025-10-07,03:42:12.000,280,11039651,-795,0,1759808531,15156.441803149988,149.70441768000455,50732.9450856 2025-10-07,03:42:13.000,280,11039431,-795,0,1759808532,15156.421594219988,149.6832702899992,50732.91015 2025-10-07,03:42:14.000,280,11039513,-795,0,1759808533,15156.435066839993,149.71851594000327,50732.93809848 2025-10-07,03:42:15.000,280,11039505,-795,0,1759808534,15156.394648979993,149.70441768000455,50732.88918864 2025-10-07,03:42:16.000,280,11039542,-795,0,1759808535,15156.360967430002,149.77490897999814,50732.96604696 2025-10-07,03:42:17.000,280,11039404,-795,0,1759808536,15156.408121599998,149.77490897999814,50732.882201520006 2025-10-07,03:42:18.000,280,11039414,-795,0,1759808537,15156.360967430002,149.75376159000007,50732.9450856 2025-10-07,03:42:19.000,280,11039523,-795,0,1759808538,15156.266659089997,149.73966333000135,50732.861240160004 2025-10-07,03:42:20.000,280,11039469,-795,0,1759808539,15156.185823369997,149.7467124600007,50732.72149776 2025-10-07,03:42:21.000,280,11039505,-795,0,1759808540,15156.185823369997,149.82425289000093,50732.77739472 2025-10-07,03:42:22.000,280,11039504,-795,0,1759808541,15156.206032299997,149.85244940999837,50732.84726592 2025-10-07,03:42:23.000,280,11039422,-795,0,1759808542,15156.192559679992,149.81015463000222,50732.91015 2025-10-07,03:42:24.000,280,11039492,-795,0,1759808543,15156.199295990002,149.93703896999796,50732.83329168001 2025-10-07,03:42:25.000,280,11039520,-795,0,1759808544,15156.158878130002,149.90884245000052,50732.882201520006 2025-10-07,03:42:26.000,280,11039492,-795,0,1759808545,15156.071306099991,149.90179332000116,50732.93809848 2025-10-07,03:42:27.000,280,11039596,-795,0,1759808546,15155.9365799,149.8313020200003,50732.72149776 2025-10-07,03:42:28.000,280,11039529,-795,0,1759808547,15156.024151929996,149.9440881000046,50732.74944624 2025-10-07,03:42:29.000,280,11039532,-795,0,1759808548,15155.902898349996,149.95113723000395,50732.79136896 2025-10-07,03:42:30.000,280,11039453,-795,0,1759808549,15155.90963465999,149.98638288000075,50732.525858400004 2025-10-07,03:42:31.000,280,11039513,-795,0,1759808550,15155.99720669,150.00048113999947,50732.80534320001 2025-10-07,03:42:32.000,280,11039559,-795,0,1759808551,15156.010679309991,150.00048113999947,50732.8402788 2025-10-07,03:42:33.000,280,11039520,-795,0,1759808552,15155.902898349996,150.02162853000482,50732.763420480005 2025-10-07,03:42:34.000,280,11039490,-795,0,1759808553,15155.89616204,150.01457939999818,50732.7704076 2025-10-07,03:42:35.000,280,11039544,-795,0,1759808554,15155.85574418,150.06392331000097,50732.77739472 2025-10-07,03:42:36.000,280,11039519,-795,0,1759808555,15155.842271559995,150.12031635000312,50732.74245912 2025-10-07,03:42:37.000,280,11039528,-795,0,1759808556,15155.842271559995,150.11326722000376,50732.74944624 2025-10-07,03:42:38.000,280,11039556,-795,0,1759808557,15155.862480489996,150.12031635000312,50732.79136896 2025-10-07,03:42:39.000,280,11039600,-795,0,1759808558,15155.77490846,150.190807650004,50732.79835608 2025-10-07,03:42:40.000,280,11039464,-795,0,1759808559,15155.69407274,150.16966025999864,50732.65162656 2025-10-07,03:42:41.000,280,11039574,-795,0,1759808560,15155.761435839995,150.2401515599995,50732.79835608 2025-10-07,03:42:42.000,280,11039557,-795,0,1759808561,15155.801853699995,150.23310243000014,50732.86822728 2025-10-07,03:42:43.000,280,11039474,-795,0,1759808562,15155.721017979995,150.21195504000207,50732.882201520006 2025-10-07,03:42:44.000,280,11039524,-795,0,1759808563,15155.72775428999,150.21195504000207,50732.85425304001 2025-10-07,03:42:45.000,280,11039494,-795,0,1759808564,15155.680600119995,150.16261112999928,50732.87521440001 2025-10-07,03:42:46.000,280,11039507,-795,0,1759808565,15155.69407274,150.2401515599995,50732.88918864 2025-10-07,03:42:47.000,280,11039586,-795,0,1759808566,15155.680600119995,150.2049059100027,50732.86822728 2025-10-07,03:42:48.000,280,11039426,-795,0,1759808567,15155.680600119995,150.24720068999886,50732.8402788 2025-10-07,03:42:49.000,280,11039507,-795,0,1759808568,15155.640182259995,150.25424981999822,50732.812330320005 2025-10-07,03:42:50.000,280,11039600,-795,0,1759808569,15155.60650070999,150.25424981999822,50732.72848488 2025-10-07,03:42:51.000,280,11039463,-795,0,1759808570,15155.660391189995,150.25424981999822,50732.83329168001 2025-10-07,03:42:52.000,280,11039585,-795,0,1759808571,15155.60650070999,150.25424981999822,50732.91713712 2025-10-07,03:42:53.000,280,11039573,-795,0,1759808572,15155.559346539994,150.22605330000079,50732.7704076 2025-10-07,03:42:54.000,280,11039459,-795,0,1759808573,15155.491983439999,150.26834808000422,50732.83329168001 2025-10-07,03:42:55.000,280,11039523,-795,0,1759808574,15155.512192369999,150.21195504000207,50732.72848488 2025-10-07,03:42:56.000,280,11039586,-795,0,1759808575,15155.465038199989,150.21900417000143,50732.714510640006 2025-10-07,03:42:57.000,280,11039548,-795,0,1759808576,15155.458301889994,150.18375852000463,50732.70752352001 2025-10-07,03:42:58.000,280,11039468,-795,0,1759808577,15155.559346539994,150.2401515599995,50732.72848488 2025-10-07,03:42:59.000,280,11039596,-795,0,1759808578,15155.411147719999,150.176709389998,50732.7704076 2025-10-07,03:43:00.000,280,11039439,-795,0,1759808579,15155.390938789998,150.28244634000293,50732.48393568 2025-10-07,03:43:01.000,280,11039485,-795,0,1759808580,15155.411147719999,150.26834808000422,50732.665600800006 2025-10-07,03:43:02.000,280,11039544,-795,0,1759808581,15155.458301889994,150.40228154999932,50732.7005364 2025-10-07,03:43:03.000,280,11039487,-795,0,1759808582,15155.384202479989,150.2894954700023,50732.546819760006 2025-10-07,03:43:04.000,280,11039523,-795,0,1759808583,15155.384202479989,150.25424981999822,50732.63765232001 2025-10-07,03:43:05.000,280,11039589,-795,0,1759808584,15155.397675099994,150.3388393799978,50732.57476824 2025-10-07,03:43:06.000,280,11039571,-795,0,1759808585,15155.411147719999,150.2894954700023,50732.62367808 2025-10-07,03:43:07.000,280,11039549,-795,0,1759808586,15155.343784619989,150.3388393799978,50732.53983264001 2025-10-07,03:43:08.000,280,11039570,-795,0,1759808587,15155.343784619989,150.26834808000422,50732.60970384 2025-10-07,03:43:09.000,280,11039551,-795,0,1759808588,15155.276421519993,150.40933067999867,50732.61669096001 2025-10-07,03:43:10.000,280,11039522,-795,0,1759808589,15155.175376869993,150.39523241999996,50732.4559872 2025-10-07,03:43:11.000,280,11039422,-795,0,1759808590,15155.296630449993,150.4375272000034,50732.61669096001 2025-10-07,03:43:12.000,280,11039438,-795,0,1759808591,15155.323575689989,150.42342894000467,50732.63765232001 2025-10-07,03:43:13.000,280,11039461,-795,0,1759808592,15155.310103069998,150.42342894000467,50732.58175536 2025-10-07,03:43:14.000,280,11039454,-795,0,1759808593,15155.303366759988,150.47982197999954,50732.67957504 2025-10-07,03:43:15.000,280,11039563,-795,0,1759808594,15155.222531039988,150.47982197999954,50732.58175536 2025-10-07,03:43:16.000,280,11039556,-795,0,1759808595,15155.289894139998,150.47982197999954,50732.61669096001 2025-10-07,03:43:17.000,280,11039515,-795,0,1759808596,15155.242739969988,150.4868711099989,50732.595729600005 2025-10-07,03:43:18.000,280,11039557,-795,0,1759808597,15155.262948899988,150.5503132800004,50732.4559872 2025-10-07,03:43:19.000,280,11039562,-795,0,1759808598,15155.242739969988,150.56441153999913,50732.53284552 2025-10-07,03:43:20.000,280,11039514,-795,0,1759808599,15155.128222699997,150.5503132800004,50732.497909920006 2025-10-07,03:43:21.000,280,11039561,-795,0,1759808600,15155.148431629998,150.5150676300036,50732.51188416 2025-10-07,03:43:22.000,280,11039429,-635,0,1759808601,15155.175376869993,150.5714606699985,50732.63765232001 2025-10-07,03:43:23.000,280,11039488,-795,0,1759808602,15155.141695320002,150.52916589000233,50732.56778112001 2025-10-07,03:43:24.000,280,11039610,-795,0,1759808603,15155.161904250002,150.58555893000448,50732.51188416 2025-10-07,03:43:25.000,280,11039556,-795,0,1759808604,15155.101277460002,150.57850979999785,50732.53983264001 2025-10-07,03:43:26.000,280,11039565,-795,0,1759808605,15155.168640559998,150.62080458000128,50732.53983264001 2025-10-07,03:43:27.000,280,11039552,-795,0,1759808606,15155.175376869993,150.55736240999977,50732.560794 2025-10-07,03:43:28.000,280,11039441,-795,0,1759808607,15155.155167939993,150.55736240999977,50732.497909920006 2025-10-07,03:43:29.000,280,11039528,-795,0,1759808608,15155.161904250002,150.5714606699985,50732.51188416 2025-10-07,03:43:30.000,280,11039617,-795,0,1759808609,15155.087804839997,150.71949239999958,50732.36515464 2025-10-07,03:43:31.000,280,11039467,-795,0,1759808610,15155.114750079993,150.5996571900032,50732.57476824 2025-10-07,03:43:32.000,280,11039550,-795,0,1759808611,15155.074332219992,150.63490284,50732.58175536 2025-10-07,03:43:33.000,280,11039588,-795,0,1759808612,15155.047386979997,150.68424675000279,50732.46996144001 2025-10-07,03:43:34.000,280,11039584,-795,0,1759808613,15155.013705429992,150.71244327000022,50732.560794 2025-10-07,03:43:35.000,280,11039593,-795,0,1759808614,15155.087804839997,150.69129588000214,50732.60970384 2025-10-07,03:43:36.000,280,11039566,-795,0,1759808615,15155.020441740002,150.83932761000324,50732.58175536 2025-10-07,03:43:37.000,280,11039574,-795,0,1759808616,15155.013705429992,150.8463767400026,50732.53284552 2025-10-07,03:43:38.000,280,11039534,-795,0,1759808617,15155.047386979997,150.86752413000067,50732.51887128001 2025-10-07,03:43:39.000,280,11039530,-795,0,1759808618,15155.000232810002,150.83227848000388,50732.560794 2025-10-07,03:43:40.000,280,11039525,-795,0,1759808619,15154.959814950002,150.83932761000324,50732.30227056001 2025-10-07,03:43:41.000,280,11039641,-795,0,1759808620,15154.939606020002,150.8816223899994,50732.525858400004 2025-10-07,03:43:42.000,280,11039584,-795,0,1759808621,15154.986760189997,150.91686804000346,50732.50489704 2025-10-07,03:43:43.000,280,11039601,-795,0,1759808622,15154.946342329997,150.90276978000475,50732.55380688 2025-10-07,03:43:44.000,280,11039529,-795,0,1759808623,15154.966551259997,150.96621194999898,50732.49092280001 2025-10-07,03:43:45.000,280,11039532,-795,0,1759808624,15154.919397090001,150.97326107999834,50732.497909920006 2025-10-07,03:43:46.000,280,11039578,-795,0,1759808625,15154.865506609996,150.95211369000026,50732.51887128001 2025-10-07,03:43:47.000,280,11039642,-795,0,1759808626,15154.892451849992,151.0085067300024,50732.42105160001 2025-10-07,03:43:48.000,280,11039502,-795,0,1759808627,15154.919397090001,151.01555586000177,50732.40009024001 2025-10-07,03:43:49.000,280,11039504,-795,0,1759808628,15154.845297679996,151.03670324999985,50732.46297432 2025-10-07,03:43:50.000,280,11039574,-795,0,1759808629,15154.838561370001,151.10014542000135,50732.260347840005 2025-10-07,03:43:51.000,280,11039479,-795,0,1759808630,15154.865506609996,151.1565384600035,50732.41406448 2025-10-07,03:43:52.000,280,11039468,-795,0,1759808631,15154.899188160001,151.0437523799992,50732.39310312 2025-10-07,03:43:53.000,280,11039500,-795,0,1759808632,15154.852033989991,151.14244020000478,50732.309257680005 2025-10-07,03:43:54.000,280,11039568,-795,0,1759808633,15154.892451849992,151.20588236999902,50732.358167520004 2025-10-07,03:43:55.000,280,11039545,-795,0,1759808634,15154.878979230001,151.16358759000286,50732.35118040001 2025-10-07,03:43:56.000,280,11039545,-795,0,1759808635,15154.865506609996,151.23407889000373,50732.23239936001 2025-10-07,03:43:57.000,280,11039537,-795,0,1759808636,15154.878979230001,151.2411280200031,50732.27432208 2025-10-07,03:43:58.000,280,11039616,-795,0,1759808637,15154.811616129991,151.31161932000396,50732.28130920001 2025-10-07,03:43:59.000,280,11039479,-795,0,1759808638,15154.804879819996,151.29752105999796,50732.41406448 2025-10-07,03:44:00.000,280,11039566,-795,0,1759808639,15154.75772565,151.2411280200031,50732.05772136 2025-10-07,03:44:01.000,280,11039609,-795,0,1759808640,15154.77793458,151.33276671000203,50732.19746376 2025-10-07,03:44:02.000,280,11039590,-795,0,1759808641,15154.798143510001,151.3539141000001,50732.20445088001 2025-10-07,03:44:03.000,280,11039539,-795,0,1759808642,15154.75772565,151.3750614899982,50732.32323192001 2025-10-07,03:44:04.000,280,11039521,-795,0,1759808643,15154.818352440001,151.50899496000056,50732.30227056001 2025-10-07,03:44:05.000,280,11039465,-795,0,1759808644,15154.744253029996,151.45260191999841,50732.23239936001 2025-10-07,03:44:06.000,280,11039536,-795,0,1759808645,15154.622999449995,151.41030714000226,50732.23239936001 2025-10-07,03:44:07.000,280,11039465,-795,0,1759808646,15154.58931789999,151.3750614899982,50732.21842512 2025-10-07,03:44:08.000,280,11039516,-795,0,1759808647,15154.582581589995,151.45965104999777,50732.12060544 2025-10-07,03:44:09.000,280,11039615,-795,0,1759808648,15154.56910896999,151.41735627000162,50732.28130920001 2025-10-07,03:44:10.000,280,11039611,-795,0,1759808649,15154.59605421,151.4878475700025,50732.05073424 2025-10-07,03:44:11.000,280,11039617,-795,0,1759808650,15154.703835169996,151.60768277999887,50732.34419328 2025-10-07,03:44:12.000,280,11039524,-795,0,1759808651,15154.71057147999,151.54424061000464,50732.32323192001 2025-10-07,03:44:13.000,280,11039596,-795,0,1759808652,15154.67015361999,151.57948626000143,50732.28829632 2025-10-07,03:44:14.000,280,11039583,-795,0,1759808653,15154.703835169996,151.62883017000422,50732.379128880006 2025-10-07,03:44:15.000,280,11039514,-795,0,1759808654,15154.724044099996,151.6499775600023,50732.3162448 2025-10-07,03:44:16.000,280,11039567,-795,0,1759808655,15154.75772565,151.57243713000207,50732.33720616 2025-10-07,03:44:17.000,280,11039634,-795,0,1759808656,15154.64994468999,151.5865353900008,50732.30227056001 2025-10-07,03:44:18.000,280,11039538,-795,0,1759808657,15154.71730779,151.59358452000015,50732.39310312 2025-10-07,03:44:19.000,280,11039640,-795,0,1759808658,15154.683626239996,151.59358452000015,50732.28829632 2025-10-07,03:44:20.000,280,11039493,-795,0,1759808659,15154.59605421,151.67112495000038,50732.190476640004 2025-10-07,03:44:21.000,280,11039524,-795,0,1759808660,15154.63647207,151.62178104000486,50732.37214176001 2025-10-07,03:44:22.000,280,11039467,-795,0,1759808661,15154.71730779,151.67817407999974,50732.43502584 2025-10-07,03:44:23.000,280,11039621,-795,0,1759808662,15154.602790519995,151.6852232099991,50732.37214176001 2025-10-07,03:44:24.000,280,11039652,-795,0,1759808663,15154.602790519995,151.66407582000102,50732.28829632 2025-10-07,03:44:25.000,280,11039575,-795,0,1759808664,15154.56910896999,151.69227233999845,50732.23938648 2025-10-07,03:44:26.000,280,11039514,-795,0,1759808665,15154.53542742,151.6499775600023,50732.30227056001 2025-10-07,03:44:27.000,280,11039552,-795,0,1759808666,15154.49500956,151.73456712000188,50732.19746376 2025-10-07,03:44:28.000,280,11039377,-795,0,1759808667,15154.55563635,151.76276363999932,50732.260347840005 2025-10-07,03:44:29.000,280,11039581,-795,0,1759808668,15154.52869110999,151.69227233999845,50732.330219040006 2025-10-07,03:44:30.000,280,11039637,-795,0,1759808669,15154.40743752999,151.6852232099991,50732.05073424 2025-10-07,03:44:31.000,280,11039557,-795,0,1759808670,15154.58931789999,151.7486653800006,50732.34419328 2025-10-07,03:44:32.000,280,11039509,-795,0,1759808671,15154.58931789999,151.65702669000166,50732.260347840005 2025-10-07,03:44:33.000,280,11039549,-795,0,1759808672,15154.51521849,151.69227233999845,50732.22541224 2025-10-07,03:44:34.000,280,11039507,-795,0,1759808673,15154.55563635,151.6993214699978,50732.386116 2025-10-07,03:44:35.000,280,11039458,-795,0,1759808674,15154.53542742,151.76981276999868,50732.29528344 2025-10-07,03:44:36.000,280,11039542,-795,0,1759808675,15154.461328009995,151.79096016000403,50732.32323192001 2025-10-07,03:44:37.000,280,11039622,-795,0,1759808676,15154.4545917,151.80505842000275,50732.309257680005 2025-10-07,03:44:38.000,280,11039534,-795,0,1759808677,15154.461328009995,151.7980092900034,50732.32323192001 2025-10-07,03:44:39.000,280,11039633,-795,0,1759808678,15154.40743752999,151.84030406999955,50732.35118040001 2025-10-07,03:44:40.000,280,11039601,-795,0,1759808679,15154.32660180999,151.77686189999804,50731.95990168 2025-10-07,03:44:41.000,280,11039574,-795,0,1759808680,15154.38722859999,151.76981276999868,50732.26733496 2025-10-07,03:44:42.000,280,11039591,-795,0,1759808681,15154.30639287999,151.85440232999827,50732.23239936001 2025-10-07,03:44:43.000,280,11039564,-795,0,1759808682,15154.400701219995,151.8473531999989,50732.28829632 2025-10-07,03:44:44.000,280,11039499,-795,0,1759808683,15154.313129189999,151.86850059000426,50732.25336072001 2025-10-07,03:44:45.000,280,11039545,-795,0,1759808684,15154.34681073999,151.76981276999868,50732.260347840005 2025-10-07,03:44:46.000,280,11039584,-795,0,1759808685,15154.292920259999,151.8473531999989,50732.20445088001 2025-10-07,03:44:47.000,280,11039543,-795,0,1759808686,15154.212084539999,151.8332549400002,50732.211438000006 2025-10-07,03:44:48.000,280,11039558,-795,0,1759808687,15154.191875609999,151.85440232999827,50732.25336072001 2025-10-07,03:44:49.000,280,11039515,-795,0,1759808688,15154.158194059994,151.8614514600049,50732.25336072001 2025-10-07,03:44:50.000,280,11039560,-795,0,1759808689,15154.023467859988,151.85440232999827,50732.141566800005 2025-10-07,03:44:51.000,280,11039595,-795,0,1759808690,15154.063885719988,151.88964798000234,50732.22541224 2025-10-07,03:44:52.000,280,11039628,-795,0,1759808691,15154.090830959998,151.91079537000041,50732.28829632 2025-10-07,03:44:53.000,280,11039528,-795,0,1759808692,15154.023467859988,151.87554972000362,50732.29528344 2025-10-07,03:44:54.000,280,11039635,-795,0,1759808693,15153.996522619993,151.91784449999977,50732.211438000006 2025-10-07,03:44:55.000,280,11039627,-795,0,1759808694,15154.023467859988,151.90374624000106,50732.260347840005 2025-10-07,03:44:56.000,280,11039562,-795,0,1759808695,15154.016731549993,151.91784449999977,50732.22541224 2025-10-07,03:44:57.000,280,11039481,-795,0,1759808696,15153.976313689993,151.95309015000385,50732.28829632 2025-10-07,03:44:58.000,280,11039598,-795,0,1759808697,15153.989786309998,152.0588271000015,50732.1765024 2025-10-07,03:44:59.000,280,11039588,-795,0,1759808698,15153.983050000003,152.0447288400028,50732.12060544 2025-10-07,03:45:00.000,280,11039632,-795,0,1759808699,15153.922423210002,151.97423754000192,50732.14855392 2025-10-07,03:45:01.000,280,11039567,-795,0,1759808700,15153.949368449998,152.1081710100043,50732.190476640004 2025-10-07,03:45:02.000,280,11039534,-795,0,1759808701,15153.902214280002,152.10112187999766,50732.23239936001 2025-10-07,03:45:03.000,280,11039505,-795,0,1759808702,15153.861796420002,152.08702361999894,50732.19746376 2025-10-07,03:45:04.000,280,11039512,-795,0,1759808703,15153.868532729997,152.11522014000366,50732.1765024 2025-10-07,03:45:05.000,280,11039516,-795,0,1759808704,15153.848323799997,152.0940727499983,50732.13457968001 2025-10-07,03:45:06.000,280,11039577,-795,0,1759808705,15153.902214280002,152.19980970000324,50732.260347840005 2025-10-07,03:45:07.000,280,11039512,-795,0,1759808706,15153.821378560002,152.21390796000196,50732.162528160006 2025-10-07,03:45:08.000,280,11039559,-795,0,1759808707,15153.828114869997,152.2068588300026,50732.211438000006 2025-10-07,03:45:09.000,280,11039540,-795,0,1759808708,15153.774224389992,152.22800622000068,50732.190476640004 2025-10-07,03:45:10.000,280,11039510,-795,0,1759808709,15153.713597599992,152.21390796000196,50732.12759256 2025-10-07,03:45:11.000,280,11039642,-795,0,1759808710,15153.727070219997,152.18571144000452,50732.0716956 2025-10-07,03:45:12.000,280,11039632,-795,0,1759808711,15153.706861289997,152.23505535000004,50732.16951528 2025-10-07,03:45:13.000,280,11039584,-795,0,1759808712,15153.626025569996,152.22095709000132,50732.022785760004 2025-10-07,03:45:14.000,280,11039546,-795,0,1759808713,15153.524980919996,152.2068588300026,50731.98785016001 2025-10-07,03:45:15.000,280,11039537,-795,0,1759808714,15153.47782675,152.23505535000004,50731.94592744001 2025-10-07,03:45:16.000,280,11039600,-795,0,1759808715,15153.53845354,152.2068588300026,50731.924966080005 2025-10-07,03:45:17.000,280,11039548,-795,0,1759808716,15153.51824461,152.26325187000475,50731.89701760001 2025-10-07,03:45:18.000,280,11039584,-795,0,1759808717,15153.53845354,152.3548905600037,50731.924966080005 2025-10-07,03:45:19.000,280,11039463,-795,0,1759808718,15153.511508299991,152.29849752000155,50731.876056240006 2025-10-07,03:45:20.000,280,11039585,-795,0,1759808719,15153.49129936999,152.31259578000027,50731.89003048 2025-10-07,03:45:21.000,280,11039614,-795,0,1759808720,15153.524980919996,152.38308708000113,50731.862082 2025-10-07,03:45:22.000,280,11039571,-795,0,1759808721,15153.524980919996,152.29849752000155,50731.93894032 2025-10-07,03:45:23.000,280,11039538,-795,0,1759808722,15153.55866247,152.41833272999793,50731.91099184 2025-10-07,03:45:24.000,280,11039602,-795,0,1759808723,15153.572135089991,152.4042344699992,50731.95291456 2025-10-07,03:45:25.000,280,11039477,-795,0,1759808724,15153.639498190001,152.34784143000434,50731.9319532 2025-10-07,03:45:26.000,280,11039649,-795,0,1759808725,15153.619289260001,152.44652925000264,50731.827146400006 2025-10-07,03:45:27.000,280,11039586,-795,0,1759808726,15153.619289260001,152.37603795000177,50731.84112064 2025-10-07,03:45:28.000,280,11039544,-795,0,1759808727,15153.592344019991,152.41833272999793,50731.89701760001 2025-10-07,03:45:29.000,280,11039513,-795,0,1759808728,15153.632761879991,152.42538186000456,50731.876056240006 2025-10-07,03:45:30.000,280,11039597,-795,0,1759808729,15153.646234499996,152.3901362100005,50731.94592744001 2025-10-07,03:45:31.000,280,11039596,-795,0,1759808730,15153.679916050001,152.41833272999793,50731.89701760001 2025-10-07,03:45:32.000,280,11039607,-795,0,1759808731,15153.693388669992,152.453578380002,50731.9319532 2025-10-07,03:45:33.000,280,11039578,-795,0,1759808732,15153.639498190001,152.36898882000241,50731.89003048 2025-10-07,03:45:34.000,280,11039579,-795,0,1759808733,15153.733806529992,152.3901362100005,50731.96688880001 2025-10-07,03:45:35.000,280,11039540,-795,0,1759808734,15153.673179739992,152.453578380002,50731.855094880004 2025-10-07,03:45:36.000,280,11039657,-795,0,1759808735,15153.760751770002,152.4042344699992,50731.876056240006 2025-10-07,03:45:37.000,280,11039586,-795,0,1759808736,15153.787697009997,152.46767664000072,50731.94592744001 2025-10-07,03:45:38.000,280,11039642,-795,0,1759808737,15153.814642249992,152.4042344699992,50731.89701760001 2025-10-07,03:45:39.000,280,11039607,-795,0,1759808738,15153.848323799997,152.38308708000113,50731.90400472 2025-10-07,03:45:40.000,280,11039671,-795,0,1759808739,15153.888741659997,152.4888240299988,50731.862082 2025-10-07,03:45:41.000,280,11039650,-795,0,1759808740,15153.956104759993,152.46767664000072,50731.91797896001 2025-10-07,03:45:42.000,280,11039663,-795,0,1759808741,15153.969577379998,152.41128359999857,50731.88304336 2025-10-07,03:45:43.000,280,11039612,-795,0,1759808742,15154.016731549993,152.42538186000456,50731.91099184 2025-10-07,03:45:44.000,280,11039580,-795,0,1759808743,15154.003258929988,152.3901362100005,50731.91099184 2025-10-07,03:45:45.000,280,11039522,-795,0,1759808744,15153.996522619993,152.453578380002,50731.96688880001 2025-10-07,03:45:46.000,280,11039728,-795,0,1759808745,15153.949368449998,152.38308708000113,50731.862082 2025-10-07,03:45:47.000,280,11039642,-795,0,1759808746,15154.030204169998,152.36193969000306,50731.876056240006 2025-10-07,03:45:48.000,280,11039557,-795,0,1759808747,15154.057149409993,152.33374316999834,50731.90400472 2025-10-07,03:45:49.000,280,11039626,-795,0,1759808748,15154.191875609999,152.3407922999977,50731.855094880004 2025-10-07,03:45:50.000,280,11039624,-795,0,1759808749,15154.070622029998,152.3407922999977,50731.82015928001 2025-10-07,03:45:51.000,280,11039527,-795,0,1759808750,15154.212084539999,152.39718533999985,50731.93894032 2025-10-07,03:45:52.000,280,11039509,-795,0,1759808751,15154.164930369989,152.32669403999898,50731.88304336 2025-10-07,03:45:53.000,280,11039579,-795,0,1759808752,15154.164930369989,152.34784143000434,50731.98785016001 2025-10-07,03:45:54.000,280,11039538,-795,0,1759808753,15154.245766089989,152.41128359999857,50731.95990168 2025-10-07,03:45:55.000,280,11039620,-795,0,1759808754,15154.212084539999,152.39718533999985,50731.89701760001 2025-10-07,03:45:56.000,280,11039576,-795,0,1759808755,15154.292920259999,152.33374316999834,50731.98785016001 2025-10-07,03:45:57.000,280,11039528,-795,0,1759808756,15154.32660180999,152.3407922999977,50731.973875920005 2025-10-07,03:45:58.000,280,11039671,-795,0,1759808757,15154.38722859999,152.34784143000434,50731.90400472 2025-10-07,03:45:59.000,280,11039653,-795,0,1759808758,15154.43438277,152.4042344699992,50731.9319532 2025-10-07,03:46:00.000,280,11039627,-795,0,1759808759,15154.36701966999,152.4042344699992,50731.862082 2025-10-07,03:46:01.000,280,11039528,-795,0,1759808760,15154.4545917,152.34784143000434,50731.88304336 2025-10-07,03:46:02.000,280,11039585,-795,0,1759808761,15154.46806431999,152.37603795000177,50731.855094880004 2025-10-07,03:46:03.000,280,11039547,-795,0,1759808762,15154.48827324999,152.41833272999793,50731.84112064 2025-10-07,03:46:04.000,280,11039603,-795,0,1759808763,15154.521954799995,152.43948012000328,50731.9319532 2025-10-07,03:46:05.000,280,11039569,-795,0,1759808764,15154.54890003999,152.4042344699992,50731.94592744001 2025-10-07,03:46:06.000,280,11039567,-795,0,1759808765,15154.622999449995,152.5170205500035,50731.973875920005 2025-10-07,03:46:07.000,280,11039536,-795,0,1759808766,15154.67015361999,152.41833272999793,50731.91099184 2025-10-07,03:46:08.000,280,11039538,-795,0,1759808767,15154.683626239996,152.43948012000328,50731.98785016001 2025-10-07,03:46:09.000,280,11039578,-795,0,1759808768,15154.67015361999,152.5029222900048,50731.94592744001 2025-10-07,03:46:10.000,280,11039528,-795,0,1759808769,15154.63647207,152.41128359999857,50731.862082 2025-10-07,03:46:11.000,280,11039521,-795,0,1759808770,15154.69709886,152.43948012000328,50731.89701760001 2025-10-07,03:46:12.000,280,11039504,-795,0,1759808771,15154.703835169996,152.3901362100005,50732.01579864001 2025-10-07,03:46:13.000,280,11039577,-795,0,1759808772,15154.77793458,152.41833272999793,50731.924966080005 2025-10-07,03:46:14.000,280,11039553,-795,0,1759808773,15154.73751672,152.46062751000136,50731.94592744001 2025-10-07,03:46:15.000,280,11039471,-795,0,1759808774,15154.791407199991,152.3548905600037,50731.89003048 2025-10-07,03:46:16.000,280,11039523,-795,0,1759808775,15154.764461959996,152.32669403999898,50731.89003048 2025-10-07,03:46:17.000,280,11039608,-795,0,1759808776,15154.77793458,152.36193969000306,50731.862082 2025-10-07,03:46:18.000,280,11039618,-795,0,1759808777,15154.825088749996,152.32669403999898,50731.91797896001 2025-10-07,03:46:19.000,280,11039547,-795,0,1759808778,15154.784670889996,152.28439926000283,50731.862082 2025-10-07,03:46:20.000,280,11039654,-795,0,1759808779,15154.771198269991,152.3407922999977,50731.876056240006 2025-10-07,03:46:21.000,280,11039589,-795,0,1759808780,15154.784670889996,152.34784143000434,50731.83413352 2025-10-07,03:46:22.000,280,11039573,-795,0,1759808781,15154.798143510001,152.2914483900022,50731.876056240006 2025-10-07,03:46:23.000,280,11039499,-795,0,1759808782,15154.838561370001,152.3055466500009,50731.806185040004 2025-10-07,03:46:24.000,280,11039580,-795,0,1759808783,15154.865506609996,152.3055466500009,50731.81317216 2025-10-07,03:46:25.000,280,11039483,-795,0,1759808784,15154.892451849992,152.37603795000177,50731.77823656001 2025-10-07,03:46:26.000,280,11039554,-795,0,1759808785,15154.905924469997,152.2703010000041,50731.82015928001 2025-10-07,03:46:27.000,280,11039563,-795,0,1759808786,15154.953078639992,152.2914483900022,50731.827146400006 2025-10-07,03:46:28.000,280,11039610,-795,0,1759808787,15154.993496499992,152.28439926000283,50731.89701760001 2025-10-07,03:46:29.000,280,11039552,-795,0,1759808788,15154.932869709992,152.24915360999876,50731.82015928001 2025-10-07,03:46:30.000,280,11039546,-795,0,1759808789,15154.973287569992,152.2068588300026,50731.827146400006 2025-10-07,03:46:31.000,280,11039574,-795,0,1759808790,15155.040650670002,152.29849752000155,50731.81317216 2025-10-07,03:46:32.000,280,11039553,-795,0,1759808791,15155.033914359992,152.3548905600037,50731.855094880004 2025-10-07,03:46:33.000,280,11039570,-795,0,1759808792,15155.155167939993,152.32669403999898,50731.86906912001 2025-10-07,03:46:34.000,280,11039652,-795,0,1759808793,15155.155167939993,152.3055466500009,50731.855094880004 2025-10-07,03:46:35.000,280,11039658,-795,0,1759808794,15155.195585799993,152.31964490999962,50731.84810776001 2025-10-07,03:46:36.000,280,11039591,-795,0,1759808795,15155.202322109988,152.21390796000196,50731.9319532 2025-10-07,03:46:37.000,280,11039656,-795,0,1759808796,15155.256212589993,152.19980970000324,50731.876056240006 2025-10-07,03:46:38.000,280,11039661,-795,0,1759808797,15155.222531039988,152.2421044799994,50731.95291456 2025-10-07,03:46:39.000,280,11039531,-795,0,1759808798,15155.276421519993,152.2068588300026,50731.827146400006 2025-10-07,03:46:40.000,280,11039579,-795,0,1759808799,15155.276421519993,152.23505535000004,50731.84112064 2025-10-07,03:46:41.000,280,11039551,-795,0,1759808800,15155.316839379993,152.28439926000283,50731.84810776001 2025-10-07,03:46:42.000,280,11039563,-795,0,1759808801,15155.337048309993,152.3055466500009,50731.89003048 2025-10-07,03:46:43.000,280,11039558,-795,0,1759808802,15155.276421519993,152.18571144000452,50731.84112064 2025-10-07,03:46:44.000,280,11039558,-795,0,1759808803,15155.262948899988,152.19276057000388,50731.79919792001 2025-10-07,03:46:45.000,280,11039570,-795,0,1759808804,15155.310103069998,152.19276057000388,50731.74330096 2025-10-07,03:46:46.000,280,11039560,-795,0,1759808805,15155.363993549989,152.13636753000173,50731.75028808001 2025-10-07,03:46:47.000,280,11039628,-795,0,1759808806,15155.283157829988,152.15046579000045,50731.7223396 2025-10-07,03:46:48.000,280,11039572,-795,0,1759808807,15155.310103069998,152.0940727499983,50731.73631384 2025-10-07,03:46:49.000,280,11039616,-795,0,1759808808,15155.310103069998,152.1081710100043,50731.66644264 2025-10-07,03:46:50.000,280,11039518,-795,0,1759808809,15155.323575689989,152.0588271000015,50731.66644264 2025-10-07,03:46:51.000,280,11039592,-795,0,1759808810,15155.323575689989,152.0588271000015,50731.73631384 2025-10-07,03:46:52.000,280,11039565,-795,0,1759808811,15155.411147719999,151.99538493,50731.66644264 2025-10-07,03:46:53.000,280,11039673,-795,0,1759808812,15155.370729859998,152.0235814500047,50731.659455520006 2025-10-07,03:46:54.000,280,11039597,-795,0,1759808813,15155.404411409989,152.03063058000407,50731.69439112 2025-10-07,03:46:55.000,280,11039551,-795,0,1759808814,15155.397675099994,152.0588271000015,50731.7223396 2025-10-07,03:46:56.000,280,11039659,-795,0,1759808815,15155.48524712999,152.00948318999872,50731.687404000004 2025-10-07,03:46:57.000,280,11039474,-795,0,1759808816,15155.491983439999,152.03767971000343,50731.638494160004 2025-10-07,03:46:58.000,280,11039624,-795,0,1759808817,15155.478510819994,152.00243405999936,50731.70137824001 2025-10-07,03:46:59.000,280,11039628,-795,0,1759808818,15155.52566498999,151.98833580000064,50731.79919792001 2025-10-07,03:47:00.000,280,11039630,-795,0,1759808819,15155.532401299999,152.01653231999808,50731.70137824001 2025-10-07,03:47:01.000,280,11039529,-795,0,1759808820,15155.54587391999,151.97423754000192,50731.74330096 2025-10-07,03:47:02.000,280,11039567,-795,0,1759808821,15155.56608284999,152.00243405999936,50731.71535248 2025-10-07,03:47:03.000,280,11039494,-795,0,1759808822,15155.60650070999,151.88259885000298,50731.78522368 2025-10-07,03:47:04.000,280,11039613,-795,0,1759808823,15155.63344595,151.86850059000426,50731.862082 2025-10-07,03:47:05.000,280,11039586,-795,0,1759808824,15155.65365488,151.92489362999913,50731.75028808001 2025-10-07,03:47:06.000,280,11039593,-795,0,1759808825,15155.62670963999,151.91079537000041,50731.84810776001 2025-10-07,03:47:07.000,280,11039517,-795,0,1759808826,15155.532401299999,151.86850059000426,50731.75028808001 2025-10-07,03:47:08.000,280,11039553,-795,0,1759808827,15155.660391189995,151.88964798000234,50731.75028808001 2025-10-07,03:47:09.000,280,11039676,-795,0,1759808828,15155.64691856999,151.86850059000426,50731.7223396 2025-10-07,03:47:10.000,280,11039601,-795,0,1759808829,15155.60650070999,151.78391103000467,50731.72932672001 2025-10-07,03:47:11.000,280,11039575,-795,0,1759808830,15155.74796321999,151.74161625000124,50731.68041688001 2025-10-07,03:47:12.000,280,11039523,-795,0,1759808831,15155.7344906,151.7134197300038,50731.75028808001 2025-10-07,03:47:13.000,280,11039524,-795,0,1759808832,15155.76817214999,151.70637060000445,50731.72932672001 2025-10-07,03:47:14.000,280,11039513,-795,0,1759808833,15155.81532632,151.7134197300038,50731.70137824001 2025-10-07,03:47:15.000,280,11039574,-795,0,1759808834,15155.77490846,151.63587930000358,50731.68041688001 2025-10-07,03:47:16.000,280,11039553,-795,0,1759808835,15155.77490846,151.57243713000207,50731.66644264 2025-10-07,03:47:17.000,280,11039699,-795,0,1759808836,15155.77490846,151.537191479998,50731.65246840001 2025-10-07,03:47:18.000,280,11039573,-795,0,1759808837,15155.81532632,151.57243713000207,50731.65246840001 2025-10-07,03:47:19.000,280,11039559,-795,0,1759808838,15155.76817214999,151.62178104000486,50731.687404000004 2025-10-07,03:47:20.000,280,11039617,-795,0,1759808839,15155.86921679999,151.47374931000377,50731.61054568001 2025-10-07,03:47:21.000,280,11039558,-795,0,1759808840,15155.87595311,151.45260191999841,50731.65246840001 2025-10-07,03:47:22.000,280,11039579,-795,0,1759808841,15155.90963465999,151.47374931000377,50731.659455520006 2025-10-07,03:47:23.000,280,11039488,-795,0,1759808842,15155.89616204,151.5019458300012,50731.659455520006 2025-10-07,03:47:24.000,280,11039579,-795,0,1759808843,15155.943316209996,151.52309321999928,50731.69439112 2025-10-07,03:47:25.000,280,11039560,-795,0,1759808844,15155.963525139996,151.39620888000354,50731.59657144 2025-10-07,03:47:26.000,280,11039523,-795,0,1759808845,15156.010679309991,151.48079844000313,50731.6175328 2025-10-07,03:47:27.000,280,11039493,-795,0,1759808846,15156.051097169991,151.41735627000162,50731.55464872 2025-10-07,03:47:28.000,280,11039580,-795,0,1759808847,15156.064569789996,151.43145453000034,50731.61054568001 2025-10-07,03:47:29.000,280,11039581,-795,0,1759808848,15156.051097169991,151.42440540000098,50731.59657144 2025-10-07,03:47:30.000,280,11039515,-795,0,1759808849,15156.091515029992,151.43145453000034,50731.48477752001 2025-10-07,03:47:31.000,280,11039593,-795,0,1759808850,15156.152141819992,151.3539141000001,50731.61054568001 2025-10-07,03:47:32.000,280,11039486,-795,0,1759808851,15156.071306099991,151.3539141000001,50731.589584320005 2025-10-07,03:47:33.000,280,11039491,-795,0,1759808852,15156.185823369997,151.39620888000354,50731.58259720001 2025-10-07,03:47:34.000,280,11039521,-795,0,1759808853,15156.125196579997,151.3750614899982,50731.61054568001 2025-10-07,03:47:35.000,280,11039456,-795,0,1759808854,15156.179087060002,151.31161932000396,50731.55464872 2025-10-07,03:47:36.000,280,11039542,-795,0,1759808855,15156.206032299997,151.3539141000001,50731.708365360006 2025-10-07,03:47:37.000,280,11039451,-795,0,1759808856,15156.246450159997,151.41735627000162,50731.68041688001 2025-10-07,03:47:38.000,280,11039682,-795,0,1759808857,15156.273395399992,151.38915975000418,50731.7223396 2025-10-07,03:47:39.000,280,11039568,-795,0,1759808858,15156.354231119993,151.36801235999883,50731.659455520006 2025-10-07,03:47:40.000,280,11039609,-795,0,1759808859,15156.313813259992,151.39620888000354,50731.56862296 2025-10-07,03:47:41.000,280,11039590,-795,0,1759808860,15156.360967430002,151.3539141000001,50731.60355856 2025-10-07,03:47:42.000,280,11039608,-795,0,1759808861,15156.428330529998,151.36096322999947,50731.60355856 2025-10-07,03:47:43.000,280,11039488,-795,0,1759808862,15156.414857909993,151.4032580100029,50731.66644264 2025-10-07,03:47:44.000,280,11039494,-795,0,1759808863,15156.482221009988,151.38211062000482,50731.68041688001 2025-10-07,03:47:45.000,280,11039532,-795,0,1759808864,15156.502429939988,151.27637366999988,50731.74330096 2025-10-07,03:47:46.000,280,11039565,-795,0,1759808865,15156.542847799989,151.3045701900046,50731.71535248 2025-10-07,03:47:47.000,280,11039552,-795,0,1759808866,15156.542847799989,151.2904719299986,50731.67342976 2025-10-07,03:47:48.000,280,11039543,-795,0,1759808867,15156.529375179998,151.28342279999924,50731.687404000004 2025-10-07,03:47:49.000,280,11039573,-795,0,1759808868,15156.569793039998,151.26227541000117,50731.63150704001 2025-10-07,03:47:50.000,280,11039510,-795,0,1759808869,15156.482221009988,151.34686497000075,50731.589584320005 2025-10-07,03:47:51.000,280,11039490,-795,0,1759808870,15156.583265659989,151.29752105999796,50731.687404000004 2025-10-07,03:47:52.000,280,11039593,-795,0,1759808871,15156.630419829999,151.29752105999796,50731.64548128 2025-10-07,03:47:53.000,280,11039558,-795,0,1759808872,15156.637156139994,151.21998062999774,50731.64548128 2025-10-07,03:47:54.000,280,11039624,-795,0,1759808873,15156.684310309989,151.26932454000053,50731.67342976 2025-10-07,03:47:55.000,280,11039597,-795,0,1759808874,15156.677573999994,151.26932454000053,50731.69439112 2025-10-07,03:47:56.000,280,11039586,-795,0,1759808875,15156.657365069994,151.17768585000158,50731.638494160004 2025-10-07,03:47:57.000,280,11039542,-795,0,1759808876,15156.72472816999,151.1071945500007,50731.59657144 2025-10-07,03:47:58.000,280,11039501,-795,0,1759808877,15156.70451923999,151.16358759000286,50731.64548128 2025-10-07,03:47:59.000,280,11039575,-795,0,1759808878,15156.80556388999,151.18473498000094,50731.68041688001 2025-10-07,03:48:00.000,280,11039556,-795,0,1759808879,15156.74493709999,151.17768585000158,50731.58259720001 2025-10-07,03:48:01.000,280,11039438,-795,0,1759808880,15156.798827579994,151.11424368000007,50731.68041688001 2025-10-07,03:48:02.000,280,11039580,-795,0,1759808881,15156.82577281999,151.14244020000478,50731.64548128 2025-10-07,03:48:03.000,280,11039588,-795,0,1759808882,15156.899872229995,151.1565384600035,50731.70137824001 2025-10-07,03:48:04.000,280,11039503,-795,0,1759808883,15156.92681746999,151.14948933000414,50731.687404000004 2025-10-07,03:48:05.000,280,11039440,-795,0,1759808884,15156.960499019995,151.1565384600035,50731.70137824001 2025-10-07,03:48:06.000,280,11039585,-795,0,1759808885,15156.99418057,151.093096290002,50731.6175328 2025-10-07,03:48:07.000,280,11039553,-795,0,1759808886,15157.041334739995,151.14244020000478,50731.60355856 2025-10-07,03:48:08.000,280,11039587,-795,0,1759808887,15157.08848890999,151.10014542000135,50731.66644264 2025-10-07,03:48:09.000,280,11039572,-795,0,1759808888,15157.041334739995,151.12129280999943,50731.70137824001 2025-10-07,03:48:10.000,280,11039609,-795,0,1759808889,15157.05480736,151.03670324999985,50731.58259720001 2025-10-07,03:48:11.000,280,11039581,-795,0,1759808890,15157.081752599996,151.1565384600035,50731.71535248 2025-10-07,03:48:12.000,280,11039611,-795,0,1759808891,15157.122170459996,151.1565384600035,50731.77823656001 2025-10-07,03:48:13.000,280,11039596,-795,0,1759808892,15157.081752599996,151.07194890000392,50731.66644264 2025-10-07,03:48:14.000,280,11039583,-795,0,1759808893,15157.08848890999,151.0437523799992,50731.63150704001 2025-10-07,03:48:15.000,280,11039594,-795,0,1759808894,15157.08848890999,151.05080150999856,50731.50573888 2025-10-07,03:48:16.000,280,11039532,-795,0,1759808895,15157.12890676999,151.12129280999943,50731.57561008 2025-10-07,03:48:17.000,280,11039556,-795,0,1759808896,15157.229951419991,151.08604716000264,50731.638494160004 2025-10-07,03:48:18.000,280,11039536,-795,0,1759808897,15157.12890676999,151.0296541200005,50731.71535248 2025-10-07,03:48:19.000,280,11039547,-795,0,1759808898,15157.12890676999,151.01555586000177,50731.70137824001 2025-10-07,03:48:20.000,280,11039571,-795,0,1759808899,15157.209742489991,151.0437523799992,50731.51272600001 2025-10-07,03:48:21.000,280,11039660,-755,0,1759808900,15157.256896660001,151.02260499000113,50731.61054568001 2025-10-07,03:48:22.000,280,11039642,-795,0,1759808901,15157.229951419991,150.9944084700037,50731.589584320005 2025-10-07,03:48:23.000,280,11039622,-795,0,1759808902,15157.229951419991,151.0085067300024,50731.63150704001 2025-10-07,03:48:24.000,280,11039586,-795,0,1759808903,15157.277105590001,150.9098189100041,50731.58259720001 2025-10-07,03:48:25.000,280,11039706,-795,0,1759808904,15157.256896660001,150.9803102099977,50731.57561008 2025-10-07,03:48:26.000,280,11039606,-795,0,1759808905,15157.270369279991,150.90276978000475,50731.64548128 2025-10-07,03:48:27.000,280,11039484,-795,0,1759808906,15157.250160349991,151.0085067300024,50731.708365360006 2025-10-07,03:48:28.000,280,11039584,-795,0,1759808907,15157.250160349991,150.90276978000475,50731.63150704001 2025-10-07,03:48:29.000,280,11039514,-795,0,1759808908,15157.263632969996,150.93801543000154,50731.5476616 2025-10-07,03:48:30.000,280,11039616,-795,0,1759808909,15157.236687730001,150.95211369000026,50731.71535248 2025-10-07,03:48:31.000,280,11039546,-795,0,1759808910,15157.310787139992,150.98735934000433,50731.63150704001 2025-10-07,03:48:32.000,280,11039548,-795,0,1759808911,15157.330996069992,150.96621194999898,50731.589584320005 2025-10-07,03:48:33.000,280,11039613,-795,0,1759808912,15157.317523450001,150.9450645600009,50731.60355856 2025-10-07,03:48:34.000,280,11039555,-795,0,1759808913,15157.398359170002,150.91686804000346,50731.67342976 2025-10-07,03:48:35.000,280,11039470,-795,0,1759808914,15157.371413929992,150.9098189100041,50731.75028808001 2025-10-07,03:48:36.000,280,11039583,-795,0,1759808915,15157.330996069992,150.85342587000196,50731.64548128 2025-10-07,03:48:37.000,280,11039420,-795,0,1759808916,15157.357941310001,150.88867151999875,50731.589584320005 2025-10-07,03:48:38.000,280,11039587,-795,0,1759808917,15157.364677619997,150.91686804000346,50731.61054568001 2025-10-07,03:48:39.000,280,11039568,-795,0,1759808918,15157.445513339997,150.7829345700011,50731.70137824001 2025-10-07,03:48:40.000,280,11039593,-795,0,1759808919,15157.371413929992,150.83932761000324,50731.53368736001 2025-10-07,03:48:41.000,280,11039633,-795,0,1759808920,15157.445513339997,150.81818021999788,50731.6175328 2025-10-07,03:48:42.000,280,11039418,-795,0,1759808921,15157.472458579992,150.81818021999788,50731.58259720001 2025-10-07,03:48:43.000,280,11039655,-795,0,1759808922,15157.492667509992,150.86047500000132,50731.63150704001 2025-10-07,03:48:44.000,280,11039592,-795,0,1759808923,15157.560030610002,150.81818021999788,50731.6175328 2025-10-07,03:48:45.000,280,11039505,-795,0,1759808924,15157.539821680002,150.81818021999788,50731.659455520006 2025-10-07,03:48:46.000,280,11039555,-795,0,1759808925,15157.526349059997,150.81818021999788,50731.67342976 2025-10-07,03:48:47.000,280,11039588,-795,0,1759808926,15157.546557989997,150.82522935000452,50731.68041688001 2025-10-07,03:48:48.000,280,11039546,-795,0,1759808927,15157.566766919997,150.81113108999853,50731.757275200005 2025-10-07,03:48:49.000,280,11039644,-795,0,1759808928,15157.566766919997,150.81113108999853,50731.69439112 2025-10-07,03:48:50.000,280,11039531,-795,0,1759808929,15157.546557989997,150.71949239999958,50731.76426232 2025-10-07,03:48:51.000,280,11039633,-795,0,1759808930,15157.566766919997,150.761787180003,50731.75028808001 2025-10-07,03:48:52.000,280,11039519,-795,0,1759808931,15157.546557989997,150.76883631000237,50731.71535248 2025-10-07,03:48:53.000,280,11039543,-795,0,1759808932,15157.613921089993,150.77588544000173,50731.71535248 2025-10-07,03:48:54.000,280,11039584,-795,0,1759808933,15157.600448470002,150.7476889200043,50731.75028808001 2025-10-07,03:48:55.000,280,11039507,-795,0,1759808934,15157.573503229993,150.71949239999958,50731.74330096 2025-10-07,03:48:56.000,280,11039610,-795,0,1759808935,15157.627393709998,150.76883631000237,50731.687404000004 2025-10-07,03:48:57.000,280,11039617,-795,0,1759808936,15157.546557989997,150.7829345700011,50731.70137824001 2025-10-07,03:48:58.000,280,11039659,-795,0,1759808937,15157.593712159993,150.76883631000237,50731.659455520006 2025-10-07,03:48:59.000,280,11039630,-795,0,1759808938,15157.613921089993,150.78998370000045,50731.57561008 2025-10-07,03:49:00.000,280,11039573,-795,0,1759808939,15157.661075259988,150.7970328299998,50731.6175328 2025-10-07,03:49:01.000,280,11039522,-795,0,1759808940,15157.627393709998,150.77588544000173,50731.66644264 2025-10-07,03:49:02.000,280,11039528,-795,0,1759808941,15157.627393709998,150.81113108999853,50731.77823656001 2025-10-07,03:49:03.000,280,11039547,-795,0,1759808942,15157.688020499998,150.86047500000132,50731.58259720001 2025-10-07,03:49:04.000,280,11039498,-795,0,1759808943,15157.647602639998,150.83932761000324,50731.64548128 2025-10-07,03:49:05.000,280,11039438,-795,0,1759808944,15157.647602639998,150.86752413000067,50731.67342976 2025-10-07,03:49:06.000,280,11039507,-795,0,1759808945,15157.728438359998,150.8463767400026,50731.58259720001 2025-10-07,03:49:07.000,280,11039549,-795,0,1759808946,15157.741910979988,150.87457326000003,50731.74330096 2025-10-07,03:49:08.000,280,11039570,-795,0,1759808947,15157.748647289998,150.8816223899994,50731.73631384 2025-10-07,03:49:09.000,280,11039512,-795,0,1759808948,15157.775592529993,150.91686804000346,50731.708365360006 2025-10-07,03:49:10.000,280,11039458,-795,0,1759808949,15157.748647289998,150.88867151999875,50731.57561008 2025-10-07,03:49:11.000,280,11039587,-795,0,1759808950,15157.910318729999,150.9450645600009,50731.65246840001 2025-10-07,03:49:12.000,280,11039574,-795,0,1759808951,15157.856428249994,150.81113108999853,50731.65246840001 2025-10-07,03:49:13.000,280,11039497,-795,0,1759808952,15157.869900869999,150.83932761000324,50731.66644264 2025-10-07,03:49:14.000,280,11039652,-795,0,1759808953,15157.869900869999,150.7970328299998,50731.71535248 2025-10-07,03:49:15.000,280,11039536,-795,0,1759808954,15157.822746699989,150.81818021999788,50731.66644264 2025-10-07,03:49:16.000,280,11039553,-795,0,1759808955,15157.856428249994,150.80408195999917,50731.60355856 2025-10-07,03:49:17.000,280,11039643,-795,0,1759808956,15157.890109799999,150.76883631000237,50731.6175328 2025-10-07,03:49:18.000,280,11039577,-795,0,1759808957,15157.896846109994,150.80408195999917,50731.638494160004 2025-10-07,03:49:19.000,280,11039502,-795,0,1759808958,15157.930527659999,150.86047500000132,50731.67342976 2025-10-07,03:49:20.000,280,11039508,-795,0,1759808959,15157.917055039994,150.7829345700011,50731.63150704001 2025-10-07,03:49:21.000,280,11039601,-795,0,1759808960,15157.96420920999,150.7970328299998,50731.74330096 2025-10-07,03:49:22.000,280,11039536,-795,0,1759808961,15157.977681829994,150.81113108999853,50731.73631384 2025-10-07,03:49:23.000,280,11039657,-795,0,1759808962,15158.04504492999,150.83932761000324,50731.77823656001 2025-10-07,03:49:24.000,280,11039553,-795,0,1759808963,15157.977681829994,150.78998370000045,50731.757275200005 2025-10-07,03:49:25.000,280,11039445,-795,0,1759808964,15157.96420920999,150.75473805000365,50731.76426232 2025-10-07,03:49:26.000,280,11039498,-795,0,1759808965,15158.00462706999,150.81818021999788,50731.72932672001 2025-10-07,03:49:27.000,280,11039523,-795,0,1759808966,15158.03157231,150.81818021999788,50731.757275200005 2025-10-07,03:49:28.000,280,11039620,-795,0,1759808967,15158.05178124,150.78998370000045,50731.81317216 2025-10-07,03:49:29.000,280,11039568,-795,0,1759808968,15158.01136338,150.7335906599983,50731.7223396 2025-10-07,03:49:30.000,280,11039568,-795,0,1759808969,15157.98441813999,150.7476889200043,50731.75028808001 2025-10-07,03:49:31.000,280,11039592,-795,0,1759808970,15157.99115445,150.70539414000086,50731.71535248 2025-10-07,03:49:32.000,280,11039550,-795,0,1759808971,15158.018099689994,150.7970328299998,50731.73631384 2025-10-07,03:49:33.000,280,11039603,-795,0,1759808972,15158.02483599999,150.80408195999917,50731.862082 2025-10-07,03:49:34.000,280,11039586,-795,0,1759808973,15158.11240803,150.7335906599983,50731.84112064 2025-10-07,03:49:35.000,280,11039607,-795,0,1759808974,15158.139353269995,150.76883631000237,50731.7922108 2025-10-07,03:49:36.000,280,11039607,-795,0,1759808975,15158.199980059995,150.75473805000365,50731.76426232 2025-10-07,03:49:37.000,280,11039597,-795,0,1759808976,15158.19324375,150.7829345700011,50731.7922108 2025-10-07,03:49:38.000,280,11039585,-795,0,1759808977,15158.179771129995,150.76883631000237,50731.76426232 2025-10-07,03:49:39.000,280,11039551,-795,0,1759808978,15158.199980059995,150.7335906599983,50731.74330096 2025-10-07,03:49:40.000,280,11039449,-795,0,1759808979,15158.159562199995,150.7335906599983,50731.827146400006 2025-10-07,03:49:41.000,280,11039596,-795,0,1759808980,15158.199980059995,150.7970328299998,50731.757275200005 2025-10-07,03:49:42.000,280,11039587,-755,0,1759808981,15158.22692529999,150.6983450100015,50731.82015928001 2025-10-07,03:49:43.000,280,11039578,-795,0,1759808982,15158.199980059995,150.76883631000237,50731.855094880004 2025-10-07,03:49:44.000,280,11039525,-795,0,1759808983,15158.22692529999,150.71949239999958,50731.86906912001 2025-10-07,03:49:45.000,280,11039431,-795,0,1759808984,15158.28755208999,150.7476889200043,50731.75028808001 2025-10-07,03:49:46.000,280,11039563,-795,0,1759808985,15158.260606849995,150.70539414000086,50731.79919792001 2025-10-07,03:49:47.000,280,11039536,-795,0,1759808986,15158.25387054,150.71244327000022,50731.76426232 2025-10-07,03:49:48.000,280,11039624,-795,0,1759808987,15158.23366161,150.68424675000279,50731.806185040004 2025-10-07,03:49:49.000,280,11039524,-795,0,1759808988,15158.260606849995,150.67719762000343,50731.7223396 2025-10-07,03:49:50.000,280,11039567,-795,0,1759808989,15158.20671636999,150.61375545000192,50731.73631384 2025-10-07,03:49:51.000,280,11039569,-795,0,1759808990,15158.28755208999,150.67014849000407,50731.82015928001 2025-10-07,03:49:52.000,280,11039588,-795,0,1759808991,15158.280815779995,150.62785371000064,50731.77124944 2025-10-07,03:49:53.000,280,11039544,-795,0,1759808992,15158.280815779995,150.60670632000256,50731.7223396 2025-10-07,03:49:54.000,280,11039552,-795,0,1759808993,15158.341442569996,150.55736240999977,50731.806185040004 2025-10-07,03:49:55.000,280,11039550,-795,0,1759808994,15158.361651499996,150.52211676000297,50731.86906912001 2025-10-07,03:49:56.000,280,11039607,-795,0,1759808995,15158.34817887999,150.59260806000384,50731.84810776001 2025-10-07,03:49:57.000,280,11039591,-795,0,1759808996,15158.435750910001,150.52916589000233,50731.7223396 2025-10-07,03:49:58.000,280,11039617,-795,0,1759808997,15158.455959840001,150.54326415000105,50731.84112064 2025-10-07,03:49:59.000,280,11039468,-795,0,1759808998,15158.482905079996,150.5503132800004,50731.84112064 2025-10-07,03:50:00.000,280,11039705,-795,0,1759808999,15158.509850319992,150.5150676300036,50731.876056240006 2025-10-07,03:50:01.000,280,11039670,-795,0,1759809000,15158.530059249992,150.52211676000297,50731.757275200005 2025-10-07,03:50:02.000,280,11039567,-795,0,1759809001,15158.557004490001,150.5362150200017,50731.72932672001 2025-10-07,03:50:03.000,280,11039624,-795,0,1759809002,15158.590686039992,150.44457633000275,50731.81317216 2025-10-07,03:50:04.000,280,11039539,-795,0,1759809003,15158.604158659997,150.47277285000018,50731.89003048 2025-10-07,03:50:05.000,280,11039609,-795,0,1759809004,15158.604158659997,150.41637980999803,50731.84112064 2025-10-07,03:50:06.000,280,11039501,-795,0,1759809005,15158.604158659997,150.39523241999996,50731.82015928001 2025-10-07,03:50:07.000,280,11039538,-795,0,1759809006,15158.604158659997,150.40933067999867,50731.89701760001 2025-10-07,03:50:08.000,280,11039543,-795,0,1759809007,15158.644576519997,150.40228154999932,50731.95990168 2025-10-07,03:50:09.000,280,11039574,-795,0,1759809008,15158.557004490001,150.40933067999867,50731.89003048 2025-10-07,03:50:10.000,280,11039603,-795,0,1759809009,15158.610894969992,150.3529376400038,50731.90400472 2025-10-07,03:50:11.000,280,11039564,-795,0,1759809010,15158.583949729997,150.3247411199991,50731.827146400006 2025-10-07,03:50:12.000,280,11039698,-795,0,1759809011,15158.637840210002,150.37408503000188,50732.0018244 2025-10-07,03:50:13.000,280,11039552,-795,0,1759809012,15158.658049140002,150.34588851000444,50731.91099184 2025-10-07,03:50:14.000,280,11039542,-795,0,1759809013,15158.624367589997,150.26834808000422,50731.96688880001 2025-10-07,03:50:15.000,280,11039528,-795,0,1759809014,15158.631103899992,150.26834808000422,50731.89003048 2025-10-07,03:50:16.000,280,11039579,-795,0,1759809015,15158.590686039992,150.28244634000293,50731.89003048 2025-10-07,03:50:17.000,280,11039489,-795,0,1759809016,15158.644576519997,150.28244634000293,50731.90400472 2025-10-07,03:50:18.000,280,11039579,-795,0,1759809017,15158.624367589997,150.23310243000014,50731.9319532 2025-10-07,03:50:19.000,280,11039558,-795,0,1759809018,15158.617631280002,150.190807650004,50731.862082 2025-10-07,03:50:20.000,280,11039569,-795,0,1759809019,15158.577213420001,150.19785678000335,50731.84112064 2025-10-07,03:50:21.000,280,11039610,-795,0,1759809020,15158.671521759992,150.19785678000335,50731.86906912001 2025-10-07,03:50:22.000,280,11039544,-795,0,1759809021,15158.590686039992,150.11326722000376,50731.876056240006 2025-10-07,03:50:23.000,280,11039565,-795,0,1759809022,15158.644576519997,150.12736548000248,50731.876056240006 2025-10-07,03:50:24.000,280,11039576,-795,0,1759809023,15158.617631280002,150.190807650004,50731.827146400006 2025-10-07,03:50:25.000,280,11039600,-795,0,1759809024,15158.590686039992,150.1414637400012,50731.88304336 2025-10-07,03:50:26.000,280,11039570,-795,0,1759809025,15158.583949729997,150.07097244000033,50731.91797896001 2025-10-07,03:50:27.000,280,11039572,-795,0,1759809026,15158.617631280002,150.08507069999905,50731.96688880001 2025-10-07,03:50:28.000,280,11039536,-795,0,1759809027,15158.570477109992,150.06392331000097,50731.89003048 2025-10-07,03:50:29.000,280,11039578,-795,0,1759809028,15158.570477109992,150.00753026999882,50731.91099184 2025-10-07,03:50:30.000,280,11039571,-715,0,1759809029,15158.435750910001,149.9299898399986,50731.77124944 2025-10-07,03:50:31.000,280,11039503,-795,0,1759809030,15158.509850319992,149.9299898399986,50731.924966080005 2025-10-07,03:50:32.000,280,11039531,-795,0,1759809031,15158.530059249992,149.9299898399986,50731.924966080005 2025-10-07,03:50:33.000,280,11039552,-795,0,1759809032,15158.523322939996,149.87359680000372,50731.78522368 2025-10-07,03:50:34.000,280,11039680,-795,0,1759809033,15158.543531869997,149.92294070999924,50731.862082 2025-10-07,03:50:35.000,280,11039559,-795,0,1759809034,15158.509850319992,149.86654767000437,50731.862082 2025-10-07,03:50:36.000,280,11039589,-795,0,1759809035,15158.530059249992,149.78195811000478,50731.89003048 2025-10-07,03:50:37.000,280,11039679,-795,0,1759809036,15158.530059249992,149.90179332000116,50731.83413352 2025-10-07,03:50:38.000,280,11039648,-795,0,1759809037,15158.597422350002,149.98638288000075,50731.91797896001 2025-10-07,03:50:39.000,280,11039470,-795,0,1759809038,15158.644576519997,149.90884245000052,50731.95291456 2025-10-07,03:50:40.000,280,11039546,-795,0,1759809039,15158.617631280002,149.85244940999837,50731.98086304 2025-10-07,03:50:41.000,280,11039539,-795,0,1759809040,15158.610894969992,149.86654767000437,50731.9319532 2025-10-07,03:50:42.000,280,11039666,-795,0,1759809041,15158.604158659997,149.81015463000222,50732.05073424 2025-10-07,03:50:43.000,280,11039622,-795,0,1759809042,15158.651312829992,149.82425289000093,50731.994837280006 2025-10-07,03:50:44.000,280,11039576,-795,0,1759809043,15158.658049140002,149.83835114999965,50732.00881152 2025-10-07,03:50:45.000,280,11039524,-795,0,1759809044,15158.631103899992,149.845400279999,50731.98086304 2025-10-07,03:50:46.000,280,11039533,-795,0,1759809045,15158.651312829992,149.732614200002,50731.93894032 2025-10-07,03:50:47.000,280,11039579,-795,0,1759809046,15158.631103899992,149.78900724000414,50731.95291456 2025-10-07,03:50:48.000,280,11039587,-795,0,1759809047,15158.658049140002,149.78900724000414,50732.022785760004 2025-10-07,03:50:49.000,280,11039532,-795,0,1759809048,15158.590686039992,149.77490897999814,50732.01579864001 2025-10-07,03:50:50.000,280,11039633,-795,0,1759809049,15158.577213420001,149.732614200002,50731.89003048 2025-10-07,03:50:51.000,280,11039609,-795,0,1759809050,15158.557004490001,149.6832702899992,50731.90400472 2025-10-07,03:50:52.000,280,11039558,-795,0,1759809051,15158.583949729997,149.69031941999856,50732.022785760004 2025-10-07,03:50:53.000,280,11039595,-795,0,1759809052,15158.610894969992,149.6832702899992,50731.994837280006 2025-10-07,03:50:54.000,280,11039576,-795,0,1759809053,15158.631103899992,149.71851594000327,50732.00881152 2025-10-07,03:50:55.000,280,11039493,-795,0,1759809054,15158.651312829992,149.67622115999984,50732.05772136 2025-10-07,03:50:56.000,280,11039590,-795,0,1759809055,15158.631103899992,149.6339263800037,50732.043747120006 2025-10-07,03:50:57.000,280,11039452,-795,0,1759809056,15158.617631280002,149.60572985999897,50732.00881152 2025-10-07,03:50:58.000,280,11039499,-795,0,1759809057,15158.651312829992,149.57048421000218,50732.1066312 2025-10-07,03:50:59.000,280,11039612,-795,0,1759809058,15158.678258070002,149.57048421000218,50732.11361832001 2025-10-07,03:51:00.000,280,11039516,-795,0,1759809059,15158.577213420001,149.54228769000474,50731.93894032 2025-10-07,03:51:01.000,280,11039547,-795,0,1759809060,15158.597422350002,149.51409117000003,50732.00881152 2025-10-07,03:51:02.000,280,11039580,-795,0,1759809061,15158.610894969992,149.5211402999994,50731.95291456 2025-10-07,03:51:03.000,280,11039511,-795,0,1759809062,15158.651312829992,149.5493368200041,50731.994837280006 2025-10-07,03:51:04.000,280,11039473,-795,0,1759809063,15158.617631280002,149.54228769000474,50731.98086304 2025-10-07,03:51:05.000,280,11039465,-795,0,1759809064,15158.624367589997,149.4999929100013,50732.05073424 2025-10-07,03:51:06.000,280,11039608,-795,0,1759809065,15158.624367589997,149.5352385599981,50732.05073424 2025-10-07,03:51:07.000,280,11039587,-795,0,1759809066,15158.597422350002,149.45064899999852,50731.9319532 2025-10-07,03:51:08.000,280,11039586,-795,0,1759809067,15158.644576519997,149.50704204000067,50731.98785016001 2025-10-07,03:51:09.000,280,11039571,-795,0,1759809068,15158.557004490001,149.45769812999788,50732.05772136 2025-10-07,03:51:10.000,280,11039655,-795,0,1759809069,15158.476168770001,149.47884552000323,50731.994837280006 2025-10-07,03:51:11.000,280,11039574,-795,0,1759809070,15158.563740799997,149.45064899999852,50732.043747120006 2025-10-07,03:51:12.000,280,11039587,-795,0,1759809071,15158.624367589997,149.46474726000451,50732.02977288 2025-10-07,03:51:13.000,280,11039515,-795,0,1759809072,15158.624367589997,149.50704204000067,50731.95990168 2025-10-07,03:51:14.000,280,11039429,-795,0,1759809073,15158.651312829992,149.47884552000323,50732.05772136 2025-10-07,03:51:15.000,280,11039628,-795,0,1759809074,15158.590686039992,149.50704204000067,50731.98086304 2025-10-07,03:51:16.000,280,11039674,-795,0,1759809075,15158.563740799997,149.4858946500026,50732.1066312 2025-10-07,03:51:17.000,280,11039623,-795,0,1759809076,15158.570477109992,149.4999929100013,50732.043747120006 2025-10-07,03:51:18.000,280,11039474,-795,0,1759809077,15158.617631280002,149.45064899999852,50732.05073424 2025-10-07,03:51:19.000,280,11039521,-795,0,1759809078,15158.610894969992,149.54228769000474,50732.08566984001 2025-10-07,03:51:20.000,280,11039572,-795,0,1759809079,15158.530059249992,149.47884552000323,50731.93894032 2025-10-07,03:51:21.000,280,11039559,-795,0,1759809080,15158.496377700001,149.47179639000387,50732.0018244 2025-10-07,03:51:22.000,280,11039499,-795,0,1759809081,15158.516586630001,149.41540335000172,50732.03676000001 2025-10-07,03:51:23.000,280,11039628,-795,0,1759809082,15158.550268179992,149.40835422000237,50732.16951528 2025-10-07,03:51:24.000,280,11039524,-795,0,1759809083,15158.557004490001,149.45769812999788,50732.1066312 2025-10-07,03:51:25.000,280,11039575,-795,0,1759809084,15158.489641389991,149.401305090003,50732.05772136 2025-10-07,03:51:26.000,280,11039563,-795,0,1759809085,15158.543531869997,149.42245248000108,50732.0716956 2025-10-07,03:51:27.000,280,11039553,-795,0,1759809086,15158.563740799997,149.45769812999788,50732.043747120006 2025-10-07,03:51:28.000,280,11039425,-795,0,1759809087,15158.509850319992,149.35196118000022,50732.043747120006 2025-10-07,03:51:29.000,280,11039491,-795,0,1759809088,15158.550268179992,149.401305090003,50732.02977288 2025-10-07,03:51:30.000,280,11039501,-795,0,1759809089,15158.563740799997,149.42245248000108,50731.84112064 2025-10-07,03:51:31.000,280,11039514,-795,0,1759809090,15158.597422350002,149.46474726000451,50732.06470848001 2025-10-07,03:51:32.000,280,11039529,-795,0,1759809091,15158.577213420001,149.44359986999916,50732.06470848001 2025-10-07,03:51:33.000,280,11039590,-795,0,1759809092,15158.523322939996,149.47179639000387,50732.02977288 2025-10-07,03:51:34.000,280,11039555,-795,0,1759809093,15158.536795560001,149.3731085699983,50732.07868272 2025-10-07,03:51:35.000,280,11039433,-795,0,1759809094,15158.489641389991,149.36605943999893,50732.01579864001 2025-10-07,03:51:36.000,280,11039613,-795,0,1759809095,15158.462696149996,149.44359986999916,50732.06470848001 2025-10-07,03:51:37.000,280,11039516,-795,0,1759809096,15158.449223529991,149.42245248000108,50732.01579864001 2025-10-07,03:51:38.000,280,11039643,-795,0,1759809097,15158.455959840001,149.401305090003,50731.98086304 2025-10-07,03:51:39.000,280,11039530,-795,0,1759809098,15158.435750910001,149.3872068300043,50731.973875920005 2025-10-07,03:51:40.000,280,11039484,-795,0,1759809099,15158.429014599991,149.42245248000108,50731.9319532 2025-10-07,03:51:41.000,280,11039495,-795,0,1759809100,15158.435750910001,149.40835422000237,50732.022785760004 2025-10-07,03:51:42.000,280,11039504,-795,0,1759809101,15158.449223529991,149.3872068300043,50732.05073424 2025-10-07,03:51:43.000,280,11039509,-795,0,1759809102,15158.469432459991,149.3872068300043,50731.973875920005 2025-10-07,03:51:44.000,280,11039636,-795,0,1759809103,15158.516586630001,149.42245248000108,50732.02977288 2025-10-07,03:51:45.000,280,11039678,-795,0,1759809104,15158.530059249992,149.39425596000365,50731.994837280006 2025-10-07,03:51:46.000,280,11039539,-795,0,1759809105,15158.509850319992,149.3026172700047,50731.994837280006 2025-10-07,03:51:47.000,280,11039577,-795,0,1759809106,15158.557004490001,149.27442075,50732.06470848001 2025-10-07,03:51:48.000,280,11039557,-795,0,1759809107,15158.536795560001,149.33081379000214,50732.05772136 2025-10-07,03:51:49.000,280,11039644,-795,0,1759809108,15158.550268179992,149.3872068300043,50732.1066312 2025-10-07,03:51:50.000,280,11039556,-795,0,1759809109,15158.489641389991,149.34491205000086,50732.092656960005 2025-10-07,03:51:51.000,280,11039536,-795,0,1759809110,15158.523322939996,149.33081379000214,50732.0716956 2025-10-07,03:51:52.000,280,11039544,-795,0,1759809111,15158.503114009996,149.30966640000406,50731.98785016001 2025-10-07,03:51:53.000,280,11039528,-795,0,1759809112,15158.476168770001,149.2885190099987,50732.0018244 2025-10-07,03:51:54.000,280,11039576,-795,0,1759809113,15158.550268179992,149.32376466000278,50732.00881152 2025-10-07,03:51:55.000,280,11039567,-795,0,1759809114,15158.557004490001,149.3378629200015,50732.05073424 2025-10-07,03:51:56.000,280,11039590,-795,0,1759809115,15158.597422350002,149.3731085699983,50731.98785016001 2025-10-07,03:51:57.000,280,11039621,-795,0,1759809116,15158.530059249992,149.35901030999958,50731.994837280006 2025-10-07,03:51:58.000,280,11039506,-795,0,1759809117,15158.604158659997,149.35196118000022,50732.06470848001 2025-10-07,03:51:59.000,280,11039519,-795,0,1759809118,15158.557004490001,149.3731085699983,50732.0018244 2025-10-07,03:52:00.000,280,11039393,-795,0,1759809119,15158.536795560001,149.34491205000086,50732.03676000001 2025-10-07,03:52:01.000,280,11039546,-795,0,1759809120,15158.557004490001,149.3872068300043,50732.03676000001 2025-10-07,03:52:02.000,280,11039518,-795,0,1759809121,15158.617631280002,149.401305090003,50732.02977288 2025-10-07,03:52:03.000,280,11039456,-795,0,1759809122,15158.557004490001,149.38015769999765,50732.07868272 2025-10-07,03:52:04.000,280,11039607,-795,0,1759809123,15158.583949729997,149.36605943999893,50732.05073424 2025-10-07,03:52:05.000,280,11039605,-795,0,1759809124,15158.664785449997,149.3872068300043,50732.00881152 2025-10-07,03:52:06.000,280,11039565,-795,0,1759809125,15158.597422350002,149.38015769999765,50732.14855392 2025-10-07,03:52:07.000,280,11039601,-795,0,1759809126,15158.624367589997,149.36605943999893,50732.09964408 2025-10-07,03:52:08.000,280,11039527,-795,0,1759809127,15158.604158659997,149.41540335000172,50732.13457968001 2025-10-07,03:52:09.000,280,11039560,-795,0,1759809128,15158.624367589997,149.40835422000237,50732.14855392 2025-10-07,03:52:10.000,280,11039504,-795,0,1759809129,15158.684994379997,149.3731085699983,50732.11361832001 2025-10-07,03:52:11.000,280,11039601,-795,0,1759809130,15158.691730689992,149.4365507399998,50732.21842512 2025-10-07,03:52:12.000,280,11039528,-795,0,1759809131,15158.664785449997,149.47884552000323,50732.190476640004 2025-10-07,03:52:13.000,280,11039591,-795,0,1759809132,15158.678258070002,149.40835422000237,50732.14855392 2025-10-07,03:52:14.000,280,11039635,-795,0,1759809133,15158.624367589997,149.45064899999852,50732.19746376 2025-10-07,03:52:15.000,280,11039480,-795,0,1759809134,15158.651312829992,149.3872068300043,50732.14855392 2025-10-07,03:52:16.000,280,11039525,-795,0,1759809135,15158.664785449997,149.3872068300043,50732.15554104001 2025-10-07,03:52:17.000,280,11039554,-795,0,1759809136,15158.698467000002,149.42245248000108,50732.162528160006 2025-10-07,03:52:18.000,280,11039540,-795,0,1759809137,15158.671521759992,149.3872068300043,50732.1765024 2025-10-07,03:52:19.000,280,11039537,-795,0,1759809138,15158.624367589997,149.40835422000237,50732.11361832001 2025-10-07,03:52:20.000,280,11039456,-795,0,1759809139,15158.550268179992,149.3026172700047,50732.043747120006 2025-10-07,03:52:21.000,280,11039485,-795,0,1759809140,15158.570477109992,149.31671553000342,50732.02977288 2025-10-07,03:52:22.000,280,11039496,-795,0,1759809141,15158.583949729997,149.35901030999958,50732.022785760004 2025-10-07,03:52:23.000,280,11039469,-795,0,1759809142,15158.590686039992,149.39425596000365,50731.94592744001 2025-10-07,03:52:24.000,280,11039465,-795,0,1759809143,15158.570477109992,149.33081379000214,50732.01579864001 2025-10-07,03:52:25.000,280,11039559,-795,0,1759809144,15158.610894969992,149.34491205000086,50731.95291456 2025-10-07,03:52:26.000,280,11039576,-795,0,1759809145,15158.624367589997,149.36605943999893,50732.03676000001 2025-10-07,03:52:27.000,280,11039507,-795,0,1759809146,15158.651312829992,149.41540335000172,50732.13457968001 2025-10-07,03:52:28.000,280,11039564,-795,0,1759809147,15158.732148549992,149.3731085699983,50732.0716956 2025-10-07,03:52:29.000,280,11039636,-795,0,1759809148,15158.684994379997,149.41540335000172,50732.16951528 2025-10-07,03:52:30.000,280,11039584,-795,0,1759809149,15158.752357479992,149.35901030999958,50732.08566984001 2025-10-07,03:52:31.000,280,11039561,-795,0,1759809150,15158.725412239997,149.4365507399998,50732.043747120006 2025-10-07,03:52:32.000,280,11039635,-795,0,1759809151,15158.698467000002,149.3731085699983,50732.13457968001 2025-10-07,03:52:33.000,280,11039486,-795,0,1759809152,15158.684994379997,149.35901030999958,50731.96688880001 2025-10-07,03:52:34.000,280,11039527,-795,0,1759809153,15158.691730689992,149.36605943999893,50732.141566800005 2025-10-07,03:52:35.000,280,11039605,-795,0,1759809154,15158.711939619992,149.29556813999807,50732.1765024 2025-10-07,03:52:36.000,280,11039537,-795,0,1759809155,15158.624367589997,149.3026172700047,50732.12060544 2025-10-07,03:52:37.000,280,11039563,-795,0,1759809156,15158.698467000002,149.2885190099987,50732.13457968001 2025-10-07,03:52:38.000,280,11039556,-795,0,1759809157,15158.698467000002,149.36605943999893,50732.12060544 2025-10-07,03:52:39.000,280,11039581,-795,0,1759809158,15158.711939619992,149.2885190099987,50732.12060544 2025-10-07,03:52:40.000,280,11039618,-795,0,1759809159,15158.651312829992,149.30966640000406,50732.11361832001 2025-10-07,03:52:41.000,280,11039554,-795,0,1759809160,15158.583949729997,149.2532733600019,50732.16951528 2025-10-07,03:52:42.000,280,11039637,-795,0,1759809161,15158.597422350002,149.36605943999893,50732.15554104001 2025-10-07,03:52:43.000,280,11039565,-795,0,1759809162,15158.631103899992,149.3026172700047,50732.26733496 2025-10-07,03:52:44.000,280,11039599,-795,0,1759809163,15158.590686039992,149.2885190099987,50732.22541224 2025-10-07,03:52:45.000,280,11039557,-795,0,1759809164,15158.570477109992,149.27442075,50732.03676000001 2025-10-07,03:52:46.000,280,11039548,-795,0,1759809165,15158.449223529991,149.16868380000233,50732.06470848001 2025-10-07,03:52:47.000,280,11039611,-795,0,1759809166,15158.422278289996,149.26032249000127,50731.95990168 2025-10-07,03:52:48.000,280,11039469,-795,0,1759809167,15158.429014599991,149.2391751000032,50732.043747120006 2025-10-07,03:52:49.000,280,11039558,-795,0,1759809168,15158.41554198,149.1757329300017,50732.043747120006 2025-10-07,03:52:50.000,280,11039566,-795,0,1759809169,15158.449223529991,149.20392944999912,50731.95990168 2025-10-07,03:52:51.000,280,11039618,-795,0,1759809170,15158.469432459991,149.21802770999784,50732.0018244 2025-10-07,03:52:52.000,280,11039563,-795,0,1759809171,15158.435750910001,149.18278206000105,50731.96688880001 2025-10-07,03:52:53.000,280,11039630,-795,0,1759809172,15158.39533305,149.16163467000297,50731.95990168 2025-10-07,03:52:54.000,280,11039456,-795,0,1759809173,15158.422278289996,149.1898311900004,50732.01579864001 2025-10-07,03:52:55.000,280,11039635,-795,0,1759809174,15158.37512412,149.21802770999784,50731.994837280006 2025-10-07,03:52:56.000,280,11039581,-795,0,1759809175,15158.39533305,149.1898311900004,50731.973875920005 2025-10-07,03:52:57.000,280,11039592,-795,0,1759809176,15158.368387809991,149.13343814999826,50731.9319532 2025-10-07,03:52:58.000,280,11039608,-795,0,1759809177,15158.408805669991,149.10524163000082,50731.973875920005 2025-10-07,03:52:59.000,280,11039597,-795,0,1759809178,15158.368387809991,149.1757329300017,50731.93894032 2025-10-07,03:53:00.000,280,11039610,-795,0,1759809179,15158.34817887999,149.16868380000233,50731.827146400006 2025-10-07,03:53:01.000,280,11039508,-795,0,1759809180,15158.368387809991,149.22507684000448,50731.98086304 2025-10-07,03:53:02.000,280,11039573,-795,0,1759809181,15158.442487219996,149.16868380000233,50731.96688880001 2025-10-07,03:53:03.000,280,11039539,-795,0,1759809182,15158.368387809991,149.16163467000297,50732.00881152 2025-10-07,03:53:04.000,280,11039465,-795,0,1759809183,15158.39533305,149.1263890199989,50731.924966080005 2025-10-07,03:53:05.000,280,11039534,-795,0,1759809184,15158.37512412,149.18278206000105,50731.95291456 2025-10-07,03:53:06.000,280,11039477,-795,0,1759809185,15158.381860429996,149.11933988999954,50732.05772136 2025-10-07,03:53:07.000,280,11039578,-795,0,1759809186,15158.381860429996,149.11229076000018,50731.98785016001 2025-10-07,03:53:08.000,280,11039619,-795,0,1759809187,15158.35491519,149.13343814999826,50732.043747120006 2025-10-07,03:53:09.000,280,11039599,-795,0,1759809188,15158.30776101999,149.14753641000425,50732.00881152 2025-10-07,03:53:10.000,280,11039714,-795,0,1759809189,15158.301024709996,149.09819250000146,50731.93894032 2025-10-07,03:53:11.000,280,11039557,-795,0,1759809190,15158.30776101999,149.09819250000146,50732.043747120006 2025-10-07,03:53:12.000,280,11039553,-795,0,1759809191,15158.28755208999,149.10524163000082,50732.0716956 2025-10-07,03:53:13.000,280,11039524,-795,0,1759809192,15158.368387809991,149.09819250000146,50731.95291456 2025-10-07,03:53:14.000,280,11039565,-795,0,1759809193,15158.32796994999,149.13343814999826,50732.07868272 2025-10-07,03:53:15.000,280,11039511,-795,0,1759809194,15158.388596739991,149.08409424000274,50732.05073424 2025-10-07,03:53:16.000,280,11039606,-795,0,1759809195,15158.381860429996,149.0911433700021,50732.092656960005 2025-10-07,03:53:17.000,280,11039555,-795,0,1759809196,15158.368387809991,149.06294685000466,50732.08566984001 2025-10-07,03:53:18.000,280,11039516,-795,0,1759809197,15158.381860429996,149.0911433700021,50732.12060544 2025-10-07,03:53:19.000,280,11039582,-795,0,1759809198,15158.35491519,149.01360294000187,50732.05772136 2025-10-07,03:53:20.000,280,11039517,-795,0,1759809199,15158.32796994999,149.01360294000187,50732.07868272 2025-10-07,03:53:21.000,280,11039597,-795,0,1759809200,15158.341442569996,148.99950468000316,50732.092656960005 2025-10-07,03:53:22.000,280,11039544,-795,0,1759809201,15158.2942884,148.99950468000316,50732.05073424 2025-10-07,03:53:23.000,280,11039557,-795,0,1759809202,15158.30776101999,148.9290133800023,50732.02977288 2025-10-07,03:53:24.000,280,11039623,-795,0,1759809203,15158.31449733,148.95016077000037,50732.12060544 2025-10-07,03:53:25.000,280,11039578,-795,0,1759809204,15158.26734315999,148.93606251000165,50732.14855392 2025-10-07,03:53:26.000,280,11039560,-795,0,1759809205,15158.27407947,148.88671859999886,50732.08566984001 2025-10-07,03:53:27.000,280,11039574,-795,0,1759809206,15158.26734315999,148.88671859999886,50732.0018244 2025-10-07,03:53:28.000,280,11039595,-795,0,1759809207,15158.25387054,148.7809816500012,50732.0716956 2025-10-07,03:53:29.000,280,11039673,-795,0,1759809208,15158.27407947,148.8796694699995,50732.03676000001 2025-10-07,03:53:30.000,280,11039635,-795,0,1759809209,15158.26734315999,148.82327643000463,50731.93894032 2025-10-07,03:53:31.000,280,11039664,-795,0,1759809210,15158.260606849995,148.77393252000184,50732.07868272 2025-10-07,03:53:32.000,280,11039650,-795,0,1759809211,15158.23366161,148.76688339000248,50732.06470848001 2025-10-07,03:53:33.000,280,11039573,-795,0,1759809212,15158.23366161,148.76688339000248,50732.05073424 2025-10-07,03:53:34.000,280,11039573,-795,0,1759809213,15158.20671636999,148.6963920900016,50732.043747120006 2025-10-07,03:53:35.000,280,11039611,-795,0,1759809214,15158.20671636999,148.72458860999905,50732.06470848001 2025-10-07,03:53:36.000,280,11039576,-795,0,1759809215,15158.240397919995,148.7175394799997,50732.12759256 2025-10-07,03:53:37.000,280,11039592,-795,0,1759809216,15158.22692529999,148.68934296000225,50732.13457968001 2025-10-07,03:53:38.000,280,11039609,-795,0,1759809217,15158.24713422999,148.6822938300029,50732.14855392 2025-10-07,03:53:39.000,280,11039520,-795,0,1759809218,15158.179771129995,148.6963920900016,50732.1066312 2025-10-07,03:53:40.000,280,11039671,-795,0,1759809219,15158.159562199995,148.67524470000353,50731.994837280006 2025-10-07,03:53:41.000,280,11039575,-795,0,1759809220,15158.19324375,148.6611464400048,50732.12060544 2025-10-07,03:53:42.000,280,11039565,-795,0,1759809221,15158.25387054,148.61885166000138,50732.13457968001 2025-10-07,03:53:43.000,280,11039555,-795,0,1759809222,15158.220188989995,148.61885166000138,50732.18348952001 2025-10-07,03:53:44.000,280,11039492,-795,0,1759809223,15158.179771129995,148.52721297000244,50732.16951528 2025-10-07,03:53:45.000,280,11039466,-795,0,1759809224,15158.139353269995,148.49901644999773,50732.09964408 2025-10-07,03:53:46.000,280,11039603,-795,0,1759809225,15158.18650743999,148.5342621000018,50732.13457968001 2025-10-07,03:53:47.000,280,11039470,-795,0,1759809226,15158.17303482,148.57655687999795,50732.141566800005 2025-10-07,03:53:48.000,280,11039579,-795,0,1759809227,15158.159562199995,148.5695077499986,50732.12759256 2025-10-07,03:53:49.000,280,11039591,-795,0,1759809228,15158.14608957999,148.50606558000436,50732.13457968001 2025-10-07,03:53:50.000,280,11039551,-795,0,1759809229,15158.119144339995,148.50606558000436,50732.12759256 2025-10-07,03:53:51.000,280,11039659,-795,0,1759809230,15158.17303482,148.49196731999837,50732.141566800005 2025-10-07,03:53:52.000,280,11039497,-795,0,1759809231,15158.139353269995,148.42852515000413,50732.211438000006 2025-10-07,03:53:53.000,280,11039557,-795,0,1759809232,15158.119144339995,148.41442688999814,50732.14855392 2025-10-07,03:53:54.000,280,11039611,-795,0,1759809233,15158.10567171999,148.50606558000436,50732.11361832001 2025-10-07,03:53:55.000,280,11039545,-795,0,1759809234,15158.14608957999,148.49901644999773,50732.15554104001 2025-10-07,03:53:56.000,280,11039533,-795,0,1759809235,15158.159562199995,148.42852515000413,50732.20445088001 2025-10-07,03:53:57.000,280,11039610,-795,0,1759809236,15158.0921991,148.4355742800035,50732.23938648 2025-10-07,03:53:58.000,280,11039549,-795,0,1759809237,15158.078726479995,148.4708199300003,50732.11361832001 2025-10-07,03:53:59.000,280,11039538,-795,0,1759809238,15158.04504492999,148.4496725400022,50732.18348952001 2025-10-07,03:54:00.000,280,11039482,-795,0,1759809239,15157.99115445,148.36508298000263,50732.09964408 2025-10-07,03:54:01.000,280,11039532,-795,0,1759809240,15158.02483599999,148.40737775999878,50732.162528160006 2025-10-07,03:54:02.000,280,11039574,-795,0,1759809241,15157.98441813999,148.39327950000006,50732.211438000006 2025-10-07,03:54:03.000,280,11039536,-795,0,1759809242,15157.937263969994,148.40737775999878,50732.12060544 2025-10-07,03:54:04.000,280,11039547,-795,0,1759809243,15157.99115445,148.40737775999878,50732.12759256 2025-10-07,03:54:05.000,280,11039599,-795,0,1759809244,15157.910318729999,148.36508298000263,50732.211438000006 2025-10-07,03:54:06.000,280,11039629,-795,0,1759809245,15157.90358241999,148.36508298000263,50732.190476640004 2025-10-07,03:54:07.000,280,11039577,-795,0,1759809246,15157.917055039994,148.3227881999992,50732.0716956 2025-10-07,03:54:08.000,280,11039552,-795,0,1759809247,15157.836219319994,148.29459168000176,50732.162528160006 2025-10-07,03:54:09.000,280,11039522,-795,0,1759809248,15157.876637179994,148.32983732999855,50732.14855392 2025-10-07,03:54:10.000,280,11039554,-795,0,1759809249,15157.883373489989,148.30868994000048,50732.092656960005 2025-10-07,03:54:11.000,280,11039557,-795,0,1759809250,15157.876637179994,148.3368864599979,50732.141566800005 2025-10-07,03:54:12.000,280,11039631,-795,0,1759809251,15157.842955629989,148.3862303700007,50732.1765024 2025-10-07,03:54:13.000,280,11039598,-795,0,1759809252,15157.883373489989,148.3227881999992,50732.20445088001 2025-10-07,03:54:14.000,280,11039563,-795,0,1759809253,15157.822746699989,148.3509847200039,50732.162528160006 2025-10-07,03:54:15.000,280,11039553,-795,0,1759809254,15157.869900869999,148.3227881999992,50732.12060544 2025-10-07,03:54:16.000,280,11039607,-795,0,1759809255,15157.782328839989,148.3509847200039,50732.12060544 2025-10-07,03:54:17.000,280,11039607,-795,0,1759809256,15157.809274079998,148.30164081000112,50732.13457968001 2025-10-07,03:54:18.000,280,11039623,-795,0,1759809257,15157.836219319994,148.26639516000432,50732.16951528 2025-10-07,03:54:19.000,280,11039626,-795,0,1759809258,15157.802537769989,148.31573906999984,50732.09964408 2025-10-07,03:54:20.000,280,11039513,-795,0,1759809259,15157.775592529993,148.31573906999984,50731.91099184 2025-10-07,03:54:21.000,280,11039580,-795,0,1759809260,15157.869900869999,148.3368864599979,50732.11361832001 2025-10-07,03:54:22.000,280,11039491,-795,0,1759809261,15157.896846109994,148.30164081000112,50732.211438000006 2025-10-07,03:54:23.000,280,11039574,-795,0,1759809262,15157.869900869999,148.25229689999833,50732.162528160006 2025-10-07,03:54:24.000,280,11039523,-795,0,1759809263,15157.795801459994,148.31573906999984,50732.22541224 2025-10-07,03:54:25.000,280,11039492,-795,0,1759809264,15157.789065149998,148.31573906999984,50732.13457968001 2025-10-07,03:54:26.000,280,11039555,-795,0,1759809265,15157.748647289998,148.21000212000217,50732.16951528 2025-10-07,03:54:27.000,280,11039485,-795,0,1759809266,15157.681284189988,148.21705125000153,50732.1066312 2025-10-07,03:54:28.000,280,11039522,-795,0,1759809267,15157.640866329988,148.2029529900028,50732.022785760004 2025-10-07,03:54:29.000,280,11039623,-795,0,1759809268,15157.593712159993,148.1747564699981,50732.06470848001 2025-10-07,03:54:30.000,280,11039500,-795,0,1759809269,15157.566766919997,148.16770733999874,50731.81317216 2025-10-07,03:54:31.000,280,11039650,-795,0,1759809270,15157.553294299993,148.16770733999874,50732.043747120006 2025-10-07,03:54:32.000,280,11039529,-795,0,1759809271,15157.519612750002,148.11836343000323,50732.01579864001 2025-10-07,03:54:33.000,280,11039547,-795,0,1759809272,15157.546557989997,148.16770733999874,50731.994837280006 2025-10-07,03:54:34.000,280,11039675,-795,0,1759809273,15157.593712159993,148.15360908000002,50732.05073424 2025-10-07,03:54:35.000,280,11039574,-795,0,1759809274,15157.640866329988,148.19590386000345,50732.03676000001 2025-10-07,03:54:36.000,280,11039630,-795,0,1759809275,15157.694756809993,148.16770733999874,50732.08566984001 2025-10-07,03:54:37.000,280,11039524,-795,0,1759809276,15157.640866329988,148.21000212000217,50732.022785760004 2025-10-07,03:54:38.000,280,11039629,-795,0,1759809277,15157.647602639998,148.27344429000368,50732.043747120006 2025-10-07,03:54:39.000,280,11039603,-795,0,1759809278,15157.654338949993,148.1395108200013,50731.98086304 2025-10-07,03:54:40.000,280,11039528,-795,0,1759809279,15157.580239540002,148.14655995000066,50731.95291456 2025-10-07,03:54:41.000,280,11039636,-795,0,1759809280,15157.701493119988,148.1254125600026,50731.96688880001 2025-10-07,03:54:42.000,280,11039576,-795,0,1759809281,15157.721702049988,148.14655995000066,50732.043747120006 2025-10-07,03:54:43.000,280,11039506,-795,0,1759809282,15157.748647289998,148.11131430000387,50732.12060544 2025-10-07,03:54:44.000,280,11039632,-795,0,1759809283,15157.721702049988,148.13246169000195,50732.05073424 2025-10-07,03:54:45.000,280,11039559,-795,0,1759809284,15157.661075259988,148.09721603999787,50732.03676000001 2025-10-07,03:54:46.000,280,11039534,-795,0,1759809285,15157.748647289998,148.1254125600026,50732.12759256 2025-10-07,03:54:47.000,280,11039555,-795,0,1759809286,15157.782328839989,148.06901952000044,50732.21842512 2025-10-07,03:54:48.000,280,11039484,-795,0,1759809287,15157.775592529993,148.01967560999765,50732.12759256 2025-10-07,03:54:49.000,280,11039567,-795,0,1759809288,15157.775592529993,148.09721603999787,50732.141566800005 2025-10-07,03:54:50.000,280,11039591,-795,0,1759809289,15157.667811569998,147.9914790900002,50731.94592744001 2025-10-07,03:54:51.000,280,11039618,-795,0,1759809290,15157.795801459994,148.01967560999765,50732.19746376 2025-10-07,03:54:52.000,280,11039520,-795,0,1759809291,15157.748647289998,147.97033170000213,50732.12759256 2025-10-07,03:54:53.000,280,11039599,-795,0,1759809292,15157.721702049988,147.91393865999999,50732.092656960005 2025-10-07,03:54:54.000,280,11039508,-795,0,1759809293,15157.748647289998,147.9421351800047,50732.12759256 2025-10-07,03:54:55.000,280,11039613,-795,0,1759809294,15157.714965739993,147.89984040000127,50732.12759256 2025-10-07,03:54:56.000,280,11039579,-795,0,1759809295,15157.714965739993,147.9421351800047,50732.12759256 2025-10-07,03:54:57.000,280,11039633,-795,0,1759809296,15157.721702049988,147.83639822999976,50732.1066312 2025-10-07,03:54:58.000,280,11039615,-795,0,1759809297,15157.721702049988,147.85049648999848,50732.11361832001 2025-10-07,03:54:59.000,280,11039491,-795,0,1759809298,15157.721702049988,147.7941034500036,50732.16951528 2025-10-07,03:55:00.000,280,11039569,-795,0,1759809299,15157.674547879993,147.7941034500036,50731.9319532 2025-10-07,03:55:01.000,280,11039573,-795,0,1759809300,15157.735174669993,147.85049648999848,50732.09964408 2025-10-07,03:55:02.000,280,11039579,-795,0,1759809301,15157.755383599993,147.7941034500036,50732.11361832001 2025-10-07,03:55:03.000,280,11039633,-795,0,1759809302,15157.775592529993,147.81525084000168,50732.141566800005 2025-10-07,03:55:04.000,280,11039501,-795,0,1759809303,15157.789065149998,147.71656302000338,50732.21842512 2025-10-07,03:55:05.000,280,11039583,-795,0,1759809304,15157.789065149998,147.75885779999953,50732.092656960005 2025-10-07,03:55:06.000,280,11039610,-795,0,1759809305,15157.782328839989,147.7447595400008,50732.12060544 2025-10-07,03:55:07.000,280,11039612,-795,0,1759809306,15157.768856219998,147.78705432000424,50732.1066312 2025-10-07,03:55:08.000,280,11039621,-795,0,1759809307,15157.829483009999,147.78705432000424,50732.15554104001 2025-10-07,03:55:09.000,280,11039672,-795,0,1759809308,15157.829483009999,147.72361215000274,50732.19746376 2025-10-07,03:55:10.000,280,11039556,-795,0,1759809309,15157.762119909989,147.71656302000338,50732.06470848001 2025-10-07,03:55:11.000,280,11039607,-795,0,1759809310,15157.816010389994,147.69541562999802,50732.15554104001 2025-10-07,03:55:12.000,280,11039548,-795,0,1759809311,15157.775592529993,147.70951389000402,50732.27432208 2025-10-07,03:55:13.000,280,11039536,-795,0,1759809312,15157.789065149998,147.7659069299989,50732.211438000006 2025-10-07,03:55:14.000,280,11039609,-795,0,1759809313,15157.829483009999,147.70951389000402,50732.260347840005 2025-10-07,03:55:15.000,280,11039520,-795,0,1759809314,15157.789065149998,147.6672191100006,50732.19746376 2025-10-07,03:55:16.000,280,11039619,-795,0,1759809315,15157.674547879993,147.65312085000187,50732.21842512 2025-10-07,03:55:17.000,280,11039530,-795,0,1759809316,15157.721702049988,147.56853129000228,50732.14855392 2025-10-07,03:55:18.000,280,11039565,-795,0,1759809317,15157.762119909989,147.582629550001,50732.21842512 2025-10-07,03:55:19.000,280,11039523,-795,0,1759809318,15157.782328839989,147.6178751999978,50732.18348952001 2025-10-07,03:55:20.000,280,11039599,-795,0,1759809319,15157.721702049988,147.63902259000315,50732.162528160006 2025-10-07,03:55:21.000,280,11039627,-795,0,1759809320,15157.829483009999,147.59672780999972,50732.1765024 2025-10-07,03:55:22.000,280,11039546,-795,0,1759809321,15157.789065149998,147.6319734600038,50732.26733496 2025-10-07,03:55:23.000,280,11039613,-795,0,1759809322,15157.775592529993,147.56148216000292,50732.23938648 2025-10-07,03:55:24.000,280,11039540,-795,0,1759809323,15157.728438359998,147.60377693999908,50732.19746376 2025-10-07,03:55:25.000,280,11039543,-795,0,1759809324,15157.681284189988,147.57558042000164,50732.19746376 2025-10-07,03:55:26.000,280,11039589,-795,0,1759809325,15157.741910979988,147.52623650999885,50732.20445088001 2025-10-07,03:55:27.000,280,11039566,-795,0,1759809326,15157.701493119988,147.46984347000398,50732.12060544 2025-10-07,03:55:28.000,280,11039637,-795,0,1759809327,15157.688020499998,147.51213825000013,50732.22541224 2025-10-07,03:55:29.000,280,11039586,-795,0,1759809328,15157.708229429998,147.49099086000206,50732.16951528 2025-10-07,03:55:30.000,280,11039609,-795,0,1759809329,15157.627393709998,147.46279434000462,50732.0018244 2025-10-07,03:55:31.000,280,11039576,-795,0,1759809330,15157.782328839989,147.51213825000013,50732.14855392 2025-10-07,03:55:32.000,280,11039592,-795,0,1759809331,15157.748647289998,147.49099086000206,50732.162528160006 2025-10-07,03:55:33.000,280,11039589,-795,0,1759809332,15157.741910979988,147.47689260000334,50732.20445088001 2025-10-07,03:55:34.000,280,11039520,-795,0,1759809333,15157.735174669993,147.40640130000247,50732.260347840005 2025-10-07,03:55:35.000,280,11039607,-795,0,1759809334,15157.728438359998,147.3993521700031,50732.22541224 2025-10-07,03:55:36.000,280,11039587,-795,0,1759809335,15157.735174669993,147.4345978199999,50732.330219040006 2025-10-07,03:55:37.000,280,11039645,-795,0,1759809336,15157.789065149998,147.3711556499984,50732.33720616 2025-10-07,03:55:38.000,280,11039650,-795,0,1759809337,15157.775592529993,147.3359100000016,50732.27432208 2025-10-07,03:55:39.000,280,11039523,-795,0,1759809338,15157.741910979988,147.28656608999881,50732.29528344 2025-10-07,03:55:40.000,280,11039599,-795,0,1759809339,15157.694756809993,147.25836957000138,50732.15554104001 2025-10-07,03:55:41.000,280,11039615,-795,0,1759809340,15157.667811569998,147.2372221800033,50732.28130920001 2025-10-07,03:55:42.000,280,11039572,-795,0,1759809341,15157.613921089993,147.22312392000458,50732.2463736 2025-10-07,03:55:43.000,280,11039586,-795,0,1759809342,15157.640866329988,147.22312392000458,50732.19746376 2025-10-07,03:55:44.000,280,11039619,-795,0,1759809343,15157.701493119988,147.18082914000115,50732.12060544 2025-10-07,03:55:45.000,280,11039585,-795,0,1759809344,15157.634130019993,147.13853435999772,50732.18348952001 2025-10-07,03:55:46.000,280,11039597,-795,0,1759809345,15157.647602639998,147.13853435999772,50732.1765024 2025-10-07,03:55:47.000,280,11039659,-795,0,1759809346,15157.654338949993,147.09623958000157,50732.13457968001 2025-10-07,03:55:48.000,280,11039551,-795,0,1759809347,15157.688020499998,147.01869915000134,50732.1765024 2025-10-07,03:55:49.000,280,11039578,-795,0,1759809348,15157.674547879993,146.99755176000326,50732.20445088001 2025-10-07,03:55:50.000,280,11039621,-795,0,1759809349,15157.620657400003,147.00460089000262,50732.01579864001 2025-10-07,03:55:51.000,280,11039570,-795,0,1759809350,15157.654338949993,146.98345350000454,50732.13457968001 2025-10-07,03:55:52.000,280,11039656,-795,0,1759809351,15157.654338949993,147.00460089000262,50732.07868272 2025-10-07,03:55:53.000,280,11039540,-795,0,1759809352,15157.640866329988,146.99755176000326,50732.03676000001 2025-10-07,03:55:54.000,280,11039561,-795,0,1759809353,15157.647602639998,146.9623061099992,50732.15554104001 2025-10-07,03:55:55.000,280,11039603,-795,0,1759809354,15157.688020499998,146.89886393999768,50732.07868272 2025-10-07,03:55:56.000,280,11039592,-795,0,1759809355,15157.681284189988,146.92001133000304,50732.05772136 2025-10-07,03:55:57.000,280,11039655,-795,0,1759809356,15157.674547879993,146.88476567999896,50731.994837280006 2025-10-07,03:55:58.000,280,11039619,-795,0,1759809357,15157.627393709998,146.91296220000368,50732.12759256 2025-10-07,03:55:59.000,280,11039501,-795,0,1759809358,15157.613921089993,146.84952003000217,50732.09964408 2025-10-07,03:56:00.000,280,11039643,-795,0,1759809359,15157.560030610002,146.79312699000002,50731.96688880001 2025-10-07,03:56:01.000,280,11039667,-795,0,1759809360,15157.600448470002,146.8142743799981,50732.141566800005 2025-10-07,03:56:02.000,280,11039665,-795,0,1759809361,15157.573503229993,146.75083221000386,50732.05073424 2025-10-07,03:56:03.000,280,11039565,-795,0,1759809362,15157.573503229993,146.75788134000322,50732.141566800005 2025-10-07,03:56:04.000,280,11039630,-795,0,1759809363,15157.546557989997,146.7296848199985,50732.13457968001 2025-10-07,03:56:05.000,280,11039533,-795,0,1759809364,15157.519612750002,146.7437830800045,50732.08566984001 2025-10-07,03:56:06.000,280,11039712,-795,0,1759809365,15157.479194890002,146.680340910003,50731.95291456 2025-10-07,03:56:07.000,280,11039528,-795,0,1759809366,15157.499403820002,146.67329178000364,50732.03676000001 2025-10-07,03:56:08.000,280,11039614,-795,0,1759809367,15157.485931199997,146.7437830800045,50732.05772136 2025-10-07,03:56:09.000,280,11039634,-795,0,1759809368,15157.438777030002,146.7296848199985,50731.91797896001 2025-10-07,03:56:10.000,280,11039539,-795,0,1759809369,15157.411831789992,146.64509525999893,50731.89701760001 2025-10-07,03:56:11.000,280,11039576,-795,0,1759809370,15157.519612750002,146.5816530900047,50732.00881152 2025-10-07,03:56:12.000,280,11039521,-795,0,1759809371,15157.479194890002,146.60984961000213,50732.0716956 2025-10-07,03:56:13.000,280,11039481,-795,0,1759809372,15157.405095479997,146.5675548299987,50732.0716956 2025-10-07,03:56:14.000,280,11039626,-795,0,1759809373,15157.465722269997,146.6168987400015,50732.02977288 2025-10-07,03:56:15.000,280,11039546,-795,0,1759809374,15157.485931199997,146.57460395999806,50731.98785016001 2025-10-07,03:56:16.000,280,11039583,-795,0,1759809375,15157.445513339997,146.54640744000062,50731.973875920005 2025-10-07,03:56:17.000,280,11039510,-795,0,1759809376,15157.465722269997,146.54640744000062,50732.092656960005 2025-10-07,03:56:18.000,280,11039578,-795,0,1759809377,15157.533085369992,146.63804612999957,50732.043747120006 2025-10-07,03:56:19.000,280,11039647,-795,0,1759809378,15157.607184779998,146.58870222000405,50732.07868272 2025-10-07,03:56:20.000,280,11039576,-795,0,1759809379,15157.512876439992,146.54640744000062,50732.00881152 2025-10-07,03:56:21.000,280,11039625,-795,0,1759809380,15157.593712159993,146.53935831000126,50732.02977288 2025-10-07,03:56:22.000,280,11039477,-795,0,1759809381,15157.600448470002,146.49001439999847,50732.141566800005 2025-10-07,03:56:23.000,280,11039634,-795,0,1759809382,15157.539821680002,146.46181788000104,50732.0716956 2025-10-07,03:56:24.000,280,11039546,-795,0,1759809383,15157.566766919997,146.39132658000017,50732.11361832001 2025-10-07,03:56:25.000,280,11039566,-795,0,1759809384,15157.573503229993,146.42657223000424,50732.12060544 2025-10-07,03:56:26.000,280,11039624,-795,0,1759809385,15157.553294299993,146.3701791900021,50732.06470848001 2025-10-07,03:56:27.000,280,11039655,-795,0,1759809386,15157.553294299993,146.4054248399989,50732.06470848001 2025-10-07,03:56:28.000,280,11039504,-795,0,1759809387,15157.553294299993,146.4054248399989,50732.043747120006 2025-10-07,03:56:29.000,280,11039577,-795,0,1759809388,15157.472458579992,146.3701791900021,50732.11361832001 2025-10-07,03:56:30.000,280,11039535,-795,0,1759809389,15157.506140129997,146.3208352799993,50731.91099184 2025-10-07,03:56:31.000,280,11039537,-795,0,1759809390,15157.573503229993,146.3701791900021,50732.1066312 2025-10-07,03:56:32.000,280,11039533,-795,0,1759809391,15157.553294299993,146.35608093000337,50732.1765024 2025-10-07,03:56:33.000,280,11039648,-795,0,1759809392,15157.533085369992,146.32788440999866,50732.09964408 2025-10-07,03:56:34.000,280,11039510,-795,0,1759809393,15157.580239540002,146.26444224000443,50732.09964408 2025-10-07,03:56:35.000,280,11039482,-795,0,1759809394,15157.607184779998,146.2714913700038,50732.07868272 2025-10-07,03:56:36.000,280,11039627,-795,0,1759809395,15157.640866329988,146.3208352799993,50732.1066312 2025-10-07,03:56:37.000,280,11039654,-795,0,1759809396,15157.667811569998,146.19395094000356,50732.01579864001 2025-10-07,03:56:38.000,280,11039576,-795,0,1759809397,15157.681284189988,146.27854050000315,50732.11361832001 2025-10-07,03:56:39.000,280,11039535,-795,0,1759809398,15157.721702049988,146.25034397999843,50732.162528160006 2025-10-07,03:56:40.000,280,11039597,-795,0,1759809399,15157.620657400003,146.17985268000484,50731.95291456 2025-10-07,03:56:41.000,280,11039485,-795,0,1759809400,15157.667811569998,146.19395094000356,50732.14855392 2025-10-07,03:56:42.000,280,11039651,-795,0,1759809401,15157.661075259988,146.222147460001,50732.15554104001 2025-10-07,03:56:43.000,280,11039596,-795,0,1759809402,15157.661075259988,146.1375579000014,50732.09964408 2025-10-07,03:56:44.000,280,11039543,-795,0,1759809403,15157.688020499998,146.222147460001,50732.19746376 2025-10-07,03:56:45.000,280,11039586,-795,0,1759809404,15157.688020499998,146.1234596400027,50732.15554104001 2025-10-07,03:56:46.000,280,11039512,-795,0,1759809405,15157.694756809993,146.16575441999885,50732.09964408 2025-10-07,03:56:47.000,280,11039524,-795,0,1759809406,15157.694756809993,146.14460703000077,50732.0716956 2025-10-07,03:56:48.000,280,11039618,-795,0,1759809407,15157.627393709998,146.13050877000205,50732.11361832001 2025-10-07,03:56:49.000,280,11039690,-795,0,1759809408,15157.593712159993,146.1375579000014,50732.092656960005 2025-10-07,03:56:50.000,280,11039547,-795,0,1759809409,15157.573503229993,145.99657529999968,50731.98785016001 2025-10-07,03:56:51.000,280,11039497,-795,0,1759809410,15157.681284189988,146.0741157299999,50732.1765024 2025-10-07,03:56:52.000,280,11039537,-795,0,1759809411,15157.714965739993,146.06001747000118,50732.05073424 2025-10-07,03:56:53.000,280,11039607,-795,0,1759809412,15157.721702049988,146.08116485999926,50732.06470848001 2025-10-07,03:56:54.000,280,11039687,-795,0,1759809413,15157.694756809993,146.08116485999926,50732.16951528 2025-10-07,03:56:55.000,280,11039532,-795,0,1759809414,15157.741910979988,146.0388700800031,50732.15554104001 2025-10-07,03:56:56.000,280,11039581,-795,0,1759809415,15157.674547879993,146.05296834000183,50732.08566984001 2025-10-07,03:56:57.000,280,11039526,-795,0,1759809416,15157.721702049988,145.96837878000224,50732.14855392 2025-10-07,03:56:58.000,280,11039573,-795,0,1759809417,15157.681284189988,145.98952617000032,50732.1066312 2025-10-07,03:56:59.000,280,11039605,-795,0,1759809418,15157.755383599993,145.9754279100016,50732.11361832001 2025-10-07,03:57:00.000,280,11039619,-795,0,1759809419,15157.634130019993,145.96132965000288,50732.00881152 2025-10-07,03:57:01.000,280,11039602,-795,0,1759809420,15157.654338949993,145.89788748000137,50732.092656960005 2025-10-07,03:57:02.000,280,11039643,-795,0,1759809421,15157.607184779998,145.93313312999817,50732.16951528 2025-10-07,03:57:03.000,280,11039583,-795,0,1759809422,15157.620657400003,145.86969096000394,50732.092656960005 2025-10-07,03:57:04.000,280,11039561,-795,0,1759809423,15157.539821680002,145.98247704000096,50732.07868272 2025-10-07,03:57:05.000,280,11039554,-795,0,1759809424,15157.539821680002,145.86264183000458,50732.12060544 2025-10-07,03:57:06.000,280,11039573,-795,0,1759809425,15157.560030610002,145.91903486999945,50732.12060544 2025-10-07,03:57:07.000,280,11039519,-795,0,1759809426,15157.654338949993,145.890838350002,50732.0716956 2025-10-07,03:57:08.000,280,11039567,-795,0,1759809427,15157.627393709998,145.9260839999988,50732.12759256 2025-10-07,03:57:09.000,280,11039533,-795,0,1759809428,15157.600448470002,145.90493661000073,50732.211438000006 2025-10-07,03:57:10.000,280,11039690,-795,0,1759809429,15157.512876439992,145.9119857400001,50732.022785760004 2025-10-07,03:57:11.000,280,11039552,-795,0,1759809430,15157.627393709998,145.94723139000416,50732.15554104001 2025-10-07,03:57:12.000,280,11039570,-795,0,1759809431,15157.553294299993,145.9754279100016,50732.12759256 2025-10-07,03:57:13.000,280,11039469,-795,0,1759809432,15157.566766919997,145.9754279100016,50732.12759256 2025-10-07,03:57:14.000,280,11039532,-795,0,1759809433,15157.546557989997,145.9260839999988,50732.09964408 2025-10-07,03:57:15.000,280,11039577,-795,0,1759809434,15157.553294299993,145.9754279100016,50732.141566800005 2025-10-07,03:57:16.000,280,11039611,-795,0,1759809435,15157.499403820002,145.9119857400001,50732.12060544 2025-10-07,03:57:17.000,280,11039668,-795,0,1759809436,15157.526349059997,145.89788748000137,50732.092656960005 2025-10-07,03:57:18.000,280,11039601,-795,0,1759809437,15157.485931199997,145.9119857400001,50732.14855392 2025-10-07,03:57:19.000,280,11039632,-795,0,1759809438,15157.526349059997,145.90493661000073,50732.0716956 2025-10-07,03:57:20.000,280,11039544,-795,0,1759809439,15157.519612750002,145.88378922000265,50732.03676000001 2025-10-07,03:57:21.000,280,11039508,-795,0,1759809440,15157.560030610002,145.95428052000352,50732.11361832001 2025-10-07,03:57:22.000,280,11039598,-795,0,1759809441,15157.586975849998,145.93313312999817,50732.190476640004 2025-10-07,03:57:23.000,280,11039618,-795,0,1759809442,15157.580239540002,145.95428052000352,50732.1066312 2025-10-07,03:57:24.000,280,11039522,-795,0,1759809443,15157.533085369992,145.9401822600048,50732.19746376 2025-10-07,03:57:25.000,280,11039536,-795,0,1759809444,15157.580239540002,145.98952617000032,50732.23938648 2025-10-07,03:57:26.000,280,11039592,-795,0,1759809445,15157.573503229993,145.94723139000416,50732.20445088001 2025-10-07,03:57:27.000,280,11039662,-795,0,1759809446,15157.539821680002,145.9119857400001,50732.18348952001 2025-10-07,03:57:28.000,280,11039512,-795,0,1759809447,15157.512876439992,145.91903486999945,50732.18348952001 2025-10-07,03:57:29.000,280,11039561,-795,0,1759809448,15157.485931199997,145.96837878000224,50732.14855392 2025-10-07,03:57:30.000,280,11039556,-795,0,1759809449,15157.418568100002,145.88378922000265,50732.06470848001 2025-10-07,03:57:31.000,280,11039661,-795,0,1759809450,15157.485931199997,145.9119857400001,50732.15554104001 2025-10-07,03:57:32.000,280,11039674,-795,0,1759809451,15157.485931199997,145.93313312999817,50732.18348952001 2025-10-07,03:57:33.000,280,11039623,-795,0,1759809452,15157.405095479997,145.91903486999945,50732.19746376 2025-10-07,03:57:34.000,280,11039649,-795,0,1759809453,15157.384886549997,145.9401822600048,50732.141566800005 2025-10-07,03:57:35.000,280,11039580,-795,0,1759809454,15157.310787139992,145.93313312999817,50732.190476640004 2025-10-07,03:57:36.000,280,11039507,-795,0,1759809455,15157.310787139992,145.94723139000416,50732.260347840005 2025-10-07,03:57:37.000,280,11039672,-795,0,1759809456,15157.351204999992,145.94723139000416,50732.23938648 2025-10-07,03:57:38.000,280,11039485,-795,0,1759809457,15157.371413929992,145.98952617000032,50732.09964408 2025-10-07,03:57:39.000,280,11039618,-795,0,1759809458,15157.398359170002,145.96132965000288,50732.162528160006 2025-10-07,03:57:40.000,280,11039627,-795,0,1759809459,15157.263632969996,145.9401822600048,50731.86906912001 2025-10-07,03:57:41.000,280,11039514,-795,0,1759809460,15157.357941310001,145.98952617000032,50732.07868272 2025-10-07,03:57:42.000,280,11039654,-795,0,1759809461,15157.256896660001,146.0388700800031,50732.05073424 2025-10-07,03:57:43.000,280,11039591,-795,0,1759809462,15157.351204999992,145.9401822600048,50732.1066312 2025-10-07,03:57:44.000,280,11039682,-795,0,1759809463,15157.290578209992,145.96837878000224,50732.0716956 2025-10-07,03:57:45.000,280,11039534,-795,0,1759809464,15157.310787139992,145.94723139000416,50732.05073424 2025-10-07,03:57:46.000,280,11039496,-795,0,1759809465,15157.283841899996,145.99657529999968,50732.12060544 2025-10-07,03:57:47.000,280,11039662,-795,0,1759809466,15157.270369279991,145.96837878000224,50732.07868272 2025-10-07,03:57:48.000,280,11039707,-795,0,1759809467,15157.270369279991,145.9401822600048,50732.043747120006 2025-10-07,03:57:49.000,280,11039592,-795,0,1759809468,15157.263632969996,145.94723139000416,50732.05772136 2025-10-07,03:57:50.000,280,11039594,-795,0,1759809469,15157.243424039996,145.99657529999968,50732.12759256 2025-10-07,03:57:51.000,280,11039587,-795,0,1759809470,15157.243424039996,146.00362442999904,50732.09964408 2025-10-07,03:57:52.000,280,11039518,-795,0,1759809471,15157.297314520001,146.0106735599984,50732.13457968001 2025-10-07,03:57:53.000,280,11039539,-795,0,1759809472,15157.297314520001,146.05296834000183,50732.07868272 2025-10-07,03:57:54.000,280,11039632,-795,0,1759809473,15157.290578209992,146.03182095000375,50732.18348952001 2025-10-07,03:57:55.000,280,11039629,-795,0,1759809474,15157.304050829996,146.0106735599984,50732.13457968001 2025-10-07,03:57:56.000,280,11039641,-795,0,1759809475,15157.250160349991,145.96132965000288,50732.19746376 2025-10-07,03:57:57.000,280,11039555,-795,0,1759809476,15157.310787139992,146.04591921000247,50732.1066312 2025-10-07,03:57:58.000,280,11039670,-795,0,1759809477,15157.277105590001,146.0247718200044,50732.09964408 2025-10-07,03:57:59.000,280,11039731,-795,0,1759809478,15157.277105590001,146.0247718200044,50732.16951528 2025-10-07,03:58:00.000,280,11039538,-795,0,1759809479,15157.19626987,146.08116485999926,50732.08566984001 2025-10-07,03:58:01.000,280,11039660,-795,0,1759809480,15157.277105590001,146.0106735599984,50732.18348952001 2025-10-07,03:58:02.000,280,11039526,-795,0,1759809481,15157.250160349991,146.08116485999926,50732.11361832001 2025-10-07,03:58:03.000,280,11039503,-795,0,1759809482,15157.250160349991,146.06706660000054,50732.23938648 2025-10-07,03:58:04.000,280,11039590,-795,0,1759809483,15157.290578209992,146.09526311999798,50732.211438000006 2025-10-07,03:58:05.000,280,11039690,-795,0,1759809484,15157.277105590001,146.06001747000118,50732.23239936001 2025-10-07,03:58:06.000,280,11039560,-795,0,1759809485,15157.324259759996,146.03182095000375,50732.2463736 2025-10-07,03:58:07.000,280,11039598,-795,0,1759809486,15157.330996069992,146.09526311999798,50732.19746376 2025-10-07,03:58:08.000,280,11039665,-795,0,1759809487,15157.290578209992,146.0388700800031,50732.211438000006 2025-10-07,03:58:09.000,280,11039630,-795,0,1759809488,15157.357941310001,146.08116485999926,50732.162528160006 2025-10-07,03:58:10.000,280,11039592,-795,0,1759809489,15157.297314520001,146.08116485999926,50732.162528160006 2025-10-07,03:58:11.000,280,11039561,-795,0,1759809490,15157.351204999992,146.0388700800031,50732.12060544 2025-10-07,03:58:12.000,280,11039648,-795,0,1759809491,15157.277105590001,146.08821398999862,50732.211438000006 2025-10-07,03:58:13.000,280,11039657,-795,0,1759809492,15157.304050829996,146.0247718200044,50732.1765024 2025-10-07,03:58:14.000,280,11039573,-795,0,1759809493,15157.250160349991,146.0247718200044,50732.05073424 2025-10-07,03:58:15.000,280,11039590,-795,0,1759809494,15157.209742489991,146.0106735599984,50732.22541224 2025-10-07,03:58:16.000,280,11039616,-795,0,1759809495,15157.243424039996,146.06706660000054,50732.1066312 2025-10-07,03:58:17.000,280,11039614,-795,0,1759809496,15157.223215109996,146.06706660000054,50732.18348952001 2025-10-07,03:58:18.000,280,11039550,-795,0,1759809497,15157.236687730001,146.08116485999926,50732.19746376 2025-10-07,03:58:19.000,280,11039590,-795,0,1759809498,15157.216478800001,146.1234596400027,50732.05772136 2025-10-07,03:58:20.000,280,11039629,-795,0,1759809499,15157.11543415,146.06001747000118,50731.95990168 2025-10-07,03:58:21.000,280,11039579,-795,0,1759809500,15157.203006179996,146.13050877000205,50732.141566800005 2025-10-07,03:58:22.000,280,11039586,-795,0,1759809501,15157.243424039996,146.1869018100042,50732.092656960005 2025-10-07,03:58:23.000,280,11039583,-795,0,1759809502,15157.250160349991,146.08821398999862,50732.162528160006 2025-10-07,03:58:24.000,280,11039638,-795,0,1759809503,15157.256896660001,146.17985268000484,50732.12060544 2025-10-07,03:58:25.000,280,11039551,-795,0,1759809504,15157.310787139992,146.13050877000205,50732.260347840005 2025-10-07,03:58:26.000,280,11039627,-795,0,1759809505,15157.263632969996,146.15165616000013,50732.1765024 2025-10-07,03:58:27.000,280,11039637,-795,0,1759809506,15157.337732380001,146.20804920000228,50732.190476640004 2025-10-07,03:58:28.000,280,11039713,-795,0,1759809507,15157.270369279991,146.17985268000484,50732.12060544 2025-10-07,03:58:29.000,280,11039485,-795,0,1759809508,15157.310787139992,146.21509833000164,50732.162528160006 2025-10-07,03:58:30.000,280,11039579,-795,0,1759809509,15157.229951419991,146.19395094000356,50732.05772136 2025-10-07,03:58:31.000,280,11039563,-795,0,1759809510,15157.263632969996,146.24329484999907,50732.141566800005 2025-10-07,03:58:32.000,280,11039540,-795,0,1759809511,15157.290578209992,146.17985268000484,50732.21842512 2025-10-07,03:58:33.000,280,11039645,-795,0,1759809512,15157.162588319996,146.1375579000014,50732.11361832001 2025-10-07,03:58:34.000,280,11039572,-795,0,1759809513,15157.182797249996,146.17985268000484,50732.18348952001 2025-10-07,03:58:35.000,280,11039638,-795,0,1759809514,15157.229951419991,146.222147460001,50732.22541224 2025-10-07,03:58:36.000,280,11039545,-795,0,1759809515,15157.243424039996,146.16575441999885,50732.211438000006 2025-10-07,03:58:37.000,280,11039633,-795,0,1759809516,15157.203006179996,146.1869018100042,50732.21842512 2025-10-07,03:58:38.000,280,11039644,-795,0,1759809517,15157.203006179996,146.1728035499982,50732.18348952001 2025-10-07,03:58:39.000,280,11039621,-795,0,1759809518,15157.243424039996,146.16575441999885,50732.211438000006 2025-10-07,03:58:40.000,280,11039667,-795,0,1759809519,15157.122170459996,146.0247718200044,50732.03676000001 2025-10-07,03:58:41.000,280,11039594,-795,0,1759809520,15157.209742489991,146.10231225000462,50732.260347840005 2025-10-07,03:58:42.000,280,11039593,-795,0,1759809521,15157.19626987,146.08821398999862,50732.23239936001 2025-10-07,03:58:43.000,280,11039551,-755,0,1759809522,15157.216478800001,146.09526311999798,50732.26733496 2025-10-07,03:58:44.000,280,11039541,-795,0,1759809523,15157.236687730001,146.08116485999926,50732.260347840005 2025-10-07,03:58:45.000,280,11039515,-795,0,1759809524,15157.236687730001,146.05296834000183,50732.14855392 2025-10-07,03:58:46.000,280,11039528,-795,0,1759809525,15157.162588319996,146.08821398999862,50732.15554104001 2025-10-07,03:58:47.000,280,11039618,-795,0,1759809526,15157.149115699991,146.04591921000247,50732.2463736 2025-10-07,03:58:48.000,280,11039519,-795,0,1759809527,15157.07501629,146.10231225000462,50732.21842512 2025-10-07,03:58:49.000,280,11039517,-795,0,1759809528,15157.162588319996,146.08821398999862,50732.21842512 2025-10-07,03:58:50.000,280,11039574,-795,0,1759809529,15157.15585201,146.09526311999798,50732.06470848001 2025-10-07,03:58:51.000,280,11039665,-795,0,1759809530,15157.256896660001,146.0388700800031,50732.211438000006 2025-10-07,03:58:52.000,280,11039585,-795,0,1759809531,15157.263632969996,146.08116485999926,50732.20445088001 2025-10-07,03:58:53.000,280,11039566,-795,0,1759809532,15157.236687730001,146.03182095000375,50732.22541224 2025-10-07,03:58:54.000,280,11039580,-795,0,1759809533,15157.256896660001,146.0106735599984,50732.23239936001 2025-10-07,03:58:55.000,280,11039575,-795,0,1759809534,15157.189533559991,146.04591921000247,50732.2463736 2025-10-07,03:58:56.000,280,11039563,-795,0,1759809535,15157.189533559991,146.03182095000375,50732.23239936001 2025-10-07,03:58:57.000,280,11039615,-795,0,1759809536,15157.256896660001,146.05296834000183,50732.3162448 2025-10-07,03:58:58.000,280,11039644,-795,0,1759809537,15157.229951419991,146.0388700800031,50732.18348952001 2025-10-07,03:58:59.000,280,11039532,-795,0,1759809538,15157.17606094,146.03182095000375,50732.162528160006 2025-10-07,03:59:00.000,280,11039600,-795,0,1759809539,15157.08848890999,145.90493661000073,50732.01579864001 2025-10-07,03:59:01.000,280,11039627,-795,0,1759809540,15157.15585201,145.98952617000032,50732.162528160006 2025-10-07,03:59:02.000,280,11039675,-795,0,1759809541,15157.142379389996,145.9754279100016,50732.092656960005 2025-10-07,03:59:03.000,280,11039526,-795,0,1759809542,15157.169324629991,145.99657529999968,50732.092656960005 2025-10-07,03:59:04.000,280,11039638,-795,0,1759809543,15157.15585201,145.91903486999945,50732.13457968001 2025-10-07,03:59:05.000,280,11039528,-795,0,1759809544,15157.169324629991,145.890838350002,50732.309257680005 2025-10-07,03:59:06.000,280,11039616,-795,0,1759809545,15157.189533559991,145.85559269999794,50732.18348952001 2025-10-07,03:59:07.000,280,11039639,-795,0,1759809546,15157.243424039996,145.93313312999817,50732.26733496 2025-10-07,03:59:08.000,280,11039617,-795,0,1759809547,15157.256896660001,145.86969096000394,50732.33720616 2025-10-07,03:59:09.000,280,11039587,-795,0,1759809548,15157.250160349991,145.9119857400001,50732.25336072001 2025-10-07,03:59:10.000,280,11039538,-795,0,1759809549,15157.250160349991,145.89788748000137,50732.16951528 2025-10-07,03:59:11.000,280,11039594,-795,0,1759809550,15157.330996069992,145.8273961800005,50732.30227056001 2025-10-07,03:59:12.000,280,11039579,-795,0,1759809551,15157.290578209992,145.83444530999986,50732.30227056001 2025-10-07,03:59:13.000,280,11039618,-795,0,1759809552,15157.283841899996,145.8132979200018,50732.30227056001 2025-10-07,03:59:14.000,280,11039536,-795,0,1759809553,15157.277105590001,145.84149443999922,50732.27432208 2025-10-07,03:59:15.000,280,11039656,-795,0,1759809554,15157.304050829996,145.79919966000307,50732.27432208 2025-10-07,03:59:16.000,280,11039726,-795,0,1759809555,15157.250160349991,145.71461010000348,50732.190476640004 2025-10-07,03:59:17.000,280,11039503,-795,0,1759809556,15157.256896660001,145.74280662000092,50732.309257680005 2025-10-07,03:59:18.000,280,11039603,-795,0,1759809557,15157.283841899996,145.73575749000156,50732.27432208 2025-10-07,03:59:19.000,280,11039617,-795,0,1759809558,15157.283841899996,145.72165923000284,50732.330219040006 2025-10-07,03:59:20.000,280,11039547,-795,0,1759809559,15157.189533559991,145.75690487999964,50732.11361832001 2025-10-07,03:59:21.000,280,11039581,-795,0,1759809560,15157.223215109996,145.74280662000092,50732.33720616 2025-10-07,03:59:22.000,280,11039545,-795,0,1759809561,15157.270369279991,145.70756097000412,50732.386116 2025-10-07,03:59:23.000,280,11039560,-795,0,1759809562,15157.290578209992,145.70756097000412,50732.14855392 2025-10-07,03:59:24.000,280,11039575,-795,0,1759809563,15157.290578209992,145.72165923000284,50732.28130920001 2025-10-07,03:59:25.000,280,11039580,-795,0,1759809564,15157.243424039996,145.75690487999964,50732.358167520004 2025-10-07,03:59:26.000,280,11039641,-795,0,1759809565,15157.189533559991,145.6793644499994,50732.330219040006 2025-10-07,03:59:27.000,280,11039568,-795,0,1759809566,15157.169324629991,145.69346270999813,50732.34419328 2025-10-07,03:59:28.000,280,11039577,-795,0,1759809567,15157.149115699991,145.68641357999877,50732.28130920001 2025-10-07,03:59:29.000,280,11039549,-795,0,1759809568,15157.122170459996,145.64411880000262,50732.28130920001 2025-10-07,03:59:30.000,280,11039615,-795,0,1759809569,15157.06827997999,145.65116793000198,50732.0716956 2025-10-07,03:59:31.000,280,11039540,-795,0,1759809570,15157.041334739995,145.6159222799979,50732.2463736 2025-10-07,03:59:32.000,280,11039689,-795,0,1759809571,15157.06827997999,145.67231532000005,50732.20445088001 2025-10-07,03:59:33.000,280,11039512,-795,0,1759809572,15157.122170459996,145.64411880000262,50732.260347840005 2025-10-07,03:59:34.000,280,11039548,-795,0,1759809573,15157.09522522,145.6300205400039,50732.19746376 2025-10-07,03:59:35.000,280,11039655,-795,0,1759809574,15157.162588319996,145.65116793000198,50732.25336072001 2025-10-07,03:59:36.000,280,11039605,-795,0,1759809575,15157.15585201,145.63706967000326,50732.21842512 2025-10-07,03:59:37.000,280,11039569,-795,0,1759809576,15157.12890676999,145.64411880000262,50732.33720616 2025-10-07,03:59:38.000,280,11039608,-795,0,1759809577,15157.189533559991,145.6300205400039,50732.3162448 2025-10-07,03:59:39.000,280,11039560,-795,0,1759809578,15157.169324629991,145.64411880000262,50732.21842512 2025-10-07,03:59:40.000,280,11039552,-795,0,1759809579,15157.216478800001,145.62297141000454,50732.12060544 2025-10-07,03:59:41.000,280,11039531,-795,0,1759809580,15157.162588319996,145.53838184999768,50732.1765024 2025-10-07,03:59:42.000,280,11039484,-795,0,1759809581,15157.10869783999,145.57362750000175,50732.2463736 2025-10-07,03:59:43.000,280,11039596,-795,0,1759809582,15157.12890676999,145.60182401999919,50732.190476640004 2025-10-07,03:59:44.000,280,11039649,-795,0,1759809583,15157.101961529996,145.58772576000047,50732.13457968001 2025-10-07,03:59:45.000,280,11039545,-795,0,1759809584,15157.06827997999,145.53133271999832,50732.12060544 2025-10-07,03:59:46.000,280,11039603,-795,0,1759809585,15157.13564308,145.63706967000326,50732.19746376 2025-10-07,03:59:47.000,280,11039564,-795,0,1759809586,15157.09522522,145.57362750000175,50732.190476640004 2025-10-07,03:59:48.000,280,11039641,-795,0,1759809587,15157.162588319996,145.60182401999919,50732.23938648 2025-10-07,03:59:49.000,280,11039517,-795,0,1759809588,15157.182797249996,145.58772576000047,50732.1765024 2025-10-07,03:59:50.000,280,11039584,-795,0,1759809589,15157.10869783999,145.50313620000088,50732.0716956 2025-10-07,03:59:51.000,280,11039533,-795,0,1759809590,15157.13564308,145.5454309800043,50732.092656960005 2025-10-07,03:59:52.000,280,11039566,-795,0,1759809591,15157.07501629,145.52428358999896,50732.18348952001 2025-10-07,03:59:53.000,280,11039589,-795,0,1759809592,15157.17606094,145.5665783700024,50732.162528160006 2025-10-07,03:59:54.000,280,11039581,-795,0,1759809593,15157.182797249996,145.53838184999768,50732.23239936001 2025-10-07,03:59:55.000,280,11039521,-795,0,1759809594,15157.270369279991,145.53133271999832,50732.15554104001 2025-10-07,03:59:56.000,280,11039630,-795,0,1759809595,15157.263632969996,145.53838184999768,50732.190476640004 2025-10-07,03:59:57.000,280,11039601,-795,0,1759809596,15157.256896660001,145.49608707000152,50732.19746376 2025-10-07,03:59:58.000,280,11039611,-795,0,1759809597,15157.283841899996,145.5172344599996,50732.28829632 2025-10-07,03:59:59.000,280,11039552,-795,0,1759809598,15157.283841899996,145.48903794000216,50732.18348952001 2025-10-07,04:00:00.000,280,11039581,-795,0,1759809599,15157.203006179996,145.47493968000344,50732.12060544 2025-10-07,04:00:01.000,280,11039615,-795,0,1759809600,15157.290578209992,145.53838184999768,50732.386116 2025-10-07,04:00:02.000,280,11039546,-795,0,1759809601,15157.283841899996,145.4819888100028,50732.28130920001 2025-10-07,04:00:03.000,280,11039537,-795,0,1759809602,15157.250160349991,145.48903794000216,50732.32323192001 2025-10-07,04:00:04.000,280,11039544,-795,0,1759809603,15157.243424039996,145.4819888100028,50732.32323192001 2025-10-07,04:00:05.000,280,11039642,-795,0,1759809604,15157.09522522,145.39035012000386,50732.28130920001 2025-10-07,04:00:06.000,280,11039632,-795,0,1759809605,15157.162588319996,145.48903794000216,50732.29528344 2025-10-07,04:00:07.000,280,11039578,-795,0,1759809606,15157.162588319996,145.46789055000409,50732.33720616 2025-10-07,04:00:08.000,280,11039675,-795,0,1759809607,15157.149115699991,145.39739925000322,50732.30227056001 2025-10-07,04:00:09.000,280,11039532,-795,0,1759809608,15157.10869783999,145.5172344599996,50732.260347840005 2025-10-07,04:00:10.000,280,11039630,-795,0,1759809609,15156.980707949995,145.47493968000344,50732.1765024 2025-10-07,04:00:11.000,280,11039567,-795,0,1759809610,15157.07501629,145.4326449,50732.386116 2025-10-07,04:00:12.000,280,11039511,-795,0,1759809611,15157.021125809995,145.43969402999937,50732.3162448 2025-10-07,04:00:13.000,280,11039544,-795,0,1759809612,15157.041334739995,145.40444838000258,50732.211438000006 2025-10-07,04:00:14.000,280,11039525,-795,0,1759809613,15157.07501629,145.49608707000152,50732.3162448 2025-10-07,04:00:15.000,280,11039579,-795,0,1759809614,15157.10869783999,145.4326449,50732.23239936001 2025-10-07,04:00:16.000,280,11039545,-795,0,1759809615,15157.101961529996,145.4326449,50732.22541224 2025-10-07,04:00:17.000,280,11039633,-795,0,1759809616,15157.081752599996,145.52428358999896,50732.23239936001 2025-10-07,04:00:18.000,280,11039683,-795,0,1759809617,15157.061543669995,145.4537922899981,50732.25336072001 2025-10-07,04:00:19.000,280,11039590,-795,0,1759809618,15157.15585201,145.3551044699998,50732.28130920001 2025-10-07,04:00:20.000,280,11039559,-795,0,1759809619,15157.0143895,145.42559577000065,50732.21842512 2025-10-07,04:00:21.000,280,11039539,-795,0,1759809620,15157.06827997999,145.4185466400013,50732.23938648 2025-10-07,04:00:22.000,280,11039576,-795,0,1759809621,15157.07501629,145.4185466400013,50732.30227056001 2025-10-07,04:00:23.000,280,11039659,-795,0,1759809622,15157.061543669995,145.43969402999937,50732.21842512 2025-10-07,04:00:24.000,280,11039618,-795,0,1759809623,15157.021125809995,145.4537922899981,50732.25336072001 2025-10-07,04:00:25.000,280,11039613,-795,0,1759809624,15157.11543415,145.46084142000473,50732.190476640004 2025-10-07,04:00:26.000,280,11039670,-795,0,1759809625,15157.11543415,145.39035012000386,50732.260347840005 2025-10-07,04:00:27.000,280,11039553,-795,0,1759809626,15157.162588319996,145.39035012000386,50732.28829632 2025-10-07,04:00:28.000,280,11039630,-795,0,1759809627,15157.149115699991,145.42559577000065,50732.28829632 2025-10-07,04:00:29.000,280,11039655,-795,0,1759809628,15157.10869783999,145.46084142000473,50732.25336072001 2025-10-07,04:00:30.000,280,11039524,-795,0,1759809629,15157.11543415,145.319858820003,50732.092656960005 2025-10-07,04:00:31.000,280,11039588,-795,0,1759809630,15157.101961529996,145.39739925000322,50732.29528344 2025-10-07,04:00:32.000,280,11039584,-795,0,1759809631,15157.09522522,145.3339570800017,50732.1765024 2025-10-07,04:00:33.000,280,11039519,-795,0,1759809632,15157.10869783999,145.36215359999915,50732.23938648 2025-10-07,04:00:34.000,280,11039610,-795,0,1759809633,15157.122170459996,145.30576056000427,50732.28829632 2025-10-07,04:00:35.000,280,11039489,-795,0,1759809634,15157.06827997999,145.36215359999915,50732.1765024 2025-10-07,04:00:36.000,280,11039656,-795,0,1759809635,15157.10869783999,145.3339570800017,50732.15554104001 2025-10-07,04:00:37.000,280,11039632,-795,0,1759809636,15157.122170459996,145.39035012000386,50732.23239936001 2025-10-07,04:00:38.000,280,11039619,-795,0,1759809637,15157.142379389996,145.26346578000084,50732.309257680005 2025-10-07,04:00:39.000,280,11039545,-795,0,1759809638,15157.122170459996,145.2705149100002,50732.34419328 2025-10-07,04:00:40.000,280,11039577,-795,0,1759809639,15157.101961529996,145.27756403999956,50732.162528160006 2025-10-07,04:00:41.000,280,11039512,-795,0,1759809640,15157.09522522,145.29871143000491,50732.23938648 2025-10-07,04:00:42.000,280,11039555,-795,0,1759809641,15157.11543415,145.3339570800017,50732.260347840005 2025-10-07,04:00:43.000,280,11039602,-795,0,1759809642,15157.11543415,145.26346578000084,50732.25336072001 2025-10-07,04:00:44.000,280,11039557,-795,0,1759809643,15157.15585201,145.24231839000277,50732.28829632 2025-10-07,04:00:45.000,280,11039579,-795,0,1759809644,15157.11543415,145.2070727399987,50732.37214176001 2025-10-07,04:00:46.000,280,11039536,-795,0,1759809645,15157.142379389996,145.22822013000405,50732.35118040001 2025-10-07,04:00:47.000,280,11039528,-795,0,1759809646,15157.08848890999,145.16477796000254,50732.358167520004 2025-10-07,04:00:48.000,280,11039587,-795,0,1759809647,15157.04807104999,145.17887622000126,50732.358167520004 2025-10-07,04:00:49.000,280,11039537,-795,0,1759809648,15157.04807104999,145.1718270900019,50732.30227056001 2025-10-07,04:01:00.000,280,11039628,-795,0,1759809659,15156.88639960999,145.0096971000021,50732.12060544 2025-10-07,04:01:01.000,280,11039703,-795,0,1759809660,15157.05480736,144.96740231999866,50732.358167520004 2025-10-07,04:01:02.000,280,11039531,-795,0,1759809661,15157.11543415,144.93920580000122,50732.50489704 2025-10-07,04:01:03.000,280,11039597,-795,0,1759809662,15157.00765318999,144.94625493000058,50732.330219040006 2025-10-07,04:01:04.000,280,11039685,-795,0,1759809663,15157.07501629,144.88281275999907,50732.50489704 2025-10-07,04:01:05.000,280,11039504,-795,0,1759809664,15157.101961529996,144.861665370001,50732.40009024001 2025-10-07,04:01:06.000,280,11039577,-795,0,1759809665,15157.11543415,144.88281275999907,50732.42105160001 2025-10-07,04:01:07.000,280,11039629,-795,0,1759809666,15157.081752599996,144.84051798000291,50732.476948560005 2025-10-07,04:01:08.000,280,11039596,-795,0,1759809667,15157.06827997999,144.80527232999884,50732.46996144001 2025-10-07,04:01:09.000,280,11039568,-795,0,1759809668,15157.061543669995,144.8123214599982,50732.46297432 2025-10-07,04:01:10.000,280,11039579,-795,0,1759809669,15156.97397164,144.7136336399999,50732.32323192001 2025-10-07,04:01:11.000,280,11039542,-795,0,1759809670,15156.98744425999,144.79822319999948,50732.44900008001 2025-10-07,04:01:12.000,280,11039519,-795,0,1759809671,15157.000916879995,144.7418301600046,50732.48393568 2025-10-07,04:01:13.000,280,11039619,-795,0,1759809672,15156.920081159995,144.7136336399999,50732.34419328 2025-10-07,04:01:14.000,280,11039636,-795,0,1759809673,15156.92681746999,144.64314233999903,50732.379128880006 2025-10-07,04:01:15.000,280,11039591,-795,0,1759809674,15156.91334485,144.69953538000118,50732.40707736 2025-10-07,04:01:16.000,280,11039685,-795,0,1759809675,15156.899872229995,144.69953538000118,50732.44900008001 2025-10-07,04:01:17.000,280,11039767,-795,0,1759809676,15156.92681746999,144.60084756000288,50732.379128880006 2025-10-07,04:01:18.000,280,11039633,-795,0,1759809677,15156.839245439995,144.57265103999816,50732.41406448 2025-10-07,04:01:19.000,280,11039686,-795,0,1759809678,15156.8123002,144.60084756000288,50732.42105160001 2025-10-07,04:01:20.000,280,11039669,-795,0,1759809679,15156.670837689999,144.48101234999922,50732.12759256 2025-10-07,04:01:21.000,280,11039588,-795,0,1759809680,15156.691046619999,144.47396321999986,50732.33720616 2025-10-07,04:01:22.000,280,11039638,-795,0,1759809681,15156.80556388999,144.43871757000306,50732.35118040001 2025-10-07,04:01:23.000,280,11039622,-795,0,1759809682,15156.74493709999,144.45281583000178,50732.41406448 2025-10-07,04:01:24.000,280,11039635,-795,0,1759809683,15156.798827579994,144.48806147999858,50732.40009024001 2025-10-07,04:01:25.000,280,11039663,-795,0,1759809684,15156.738200789994,144.43871757000306,50732.34419328 2025-10-07,04:01:26.000,280,11039644,-795,0,1759809685,15156.677573999994,144.4316684400037,50732.36515464 2025-10-07,04:01:27.000,280,11039663,-795,0,1759809686,15156.684310309989,144.34002975000476,50732.33720616 2025-10-07,04:01:28.000,280,11039519,-795,0,1759809687,15156.677573999994,144.34707888000412,50732.379128880006 2025-10-07,04:01:29.000,280,11039608,-795,0,1759809688,15156.76514602999,144.38937366000027,50732.309257680005 2025-10-07,04:01:30.000,280,11039589,-795,0,1759809689,15156.711255549999,144.34707888000412,50732.211438000006 2025-10-07,04:01:31.000,280,11039523,-795,0,1759809690,15156.798827579994,144.33298061999812,50732.36515464 2025-10-07,04:01:32.000,280,11039587,-795,0,1759809691,15156.798827579994,144.31183323000005,50732.39310312 2025-10-07,04:01:33.000,280,11039708,-795,0,1759809692,15156.80556388999,144.34707888000412,50732.36515464 2025-10-07,04:01:34.000,280,11039601,-795,0,1759809693,15156.89313592,144.2836367100026,50732.428038720005 2025-10-07,04:01:35.000,280,11039582,-795,0,1759809694,15156.86619067999,144.33298061999812,50732.53284552 2025-10-07,04:01:36.000,280,11039659,-795,0,1759809695,15156.90660853999,144.2554401899979,50732.48393568 2025-10-07,04:01:37.000,280,11039591,-795,0,1759809696,15156.85271806,144.14970324000024,50732.46297432 2025-10-07,04:01:38.000,280,11039670,-795,0,1759809697,15156.879663299995,144.21314541000174,50732.525858400004 2025-10-07,04:01:39.000,280,11039511,-795,0,1759809698,15156.87292699,144.22724367000046,50732.497909920006 2025-10-07,04:01:40.000,280,11039526,-795,0,1759809699,15156.83250913,144.19199802000367,50732.40009024001 2025-10-07,04:01:41.000,280,11039638,-795,0,1759809700,15156.8123002,144.1708506299983,50732.476948560005 2025-10-07,04:01:42.000,280,11039684,-795,0,1759809701,15156.758409719994,144.13560498000152,50732.51188416 2025-10-07,04:01:43.000,280,11039646,-795,0,1759809702,15156.758409719994,144.07921193999937,50732.36515464 2025-10-07,04:01:44.000,280,11039712,-795,0,1759809703,15156.738200789994,144.10740846000408,50732.42105160001 2025-10-07,04:01:45.000,280,11039607,-795,0,1759809704,15156.72472816999,144.07216281,50732.41406448 2025-10-07,04:01:46.000,280,11039562,-795,0,1759809705,15156.8123002,144.05101542000193,50732.46297432 2025-10-07,04:01:47.000,280,11039652,-795,0,1759809706,15156.778618649994,144.07216281,50732.37214176001 2025-10-07,04:01:48.000,280,11039643,-795,0,1759809707,15156.711255549999,144.0087206399985,50732.42105160001 2025-10-07,04:01:49.000,280,11039608,-795,0,1759809708,15156.717991859994,144.00167150999914,50732.40009024001 2025-10-07,04:01:50.000,280,11039626,-795,0,1759809709,15156.650628759999,143.90298369000084,50732.29528344 2025-10-07,04:01:51.000,280,11039690,-795,0,1759809710,15156.684310309989,143.9100328200002,50732.41406448 2025-10-07,04:01:52.000,280,11039564,-795,0,1759809711,15156.610210899998,143.8747871700034,50732.36515464 2025-10-07,04:01:53.000,280,11039681,-795,0,1759809712,15156.637156139994,143.8465906499987,50732.309257680005 2025-10-07,04:01:54.000,280,11039602,-795,0,1759809713,15156.623683519989,143.83249238999997,50732.330219040006 2025-10-07,04:01:55.000,280,11039610,-795,0,1759809714,15156.664101379989,143.8254432600006,50732.309257680005 2025-10-07,04:01:56.000,280,11039553,-795,0,1759809715,15156.697782929994,143.86068891000468,50732.32323192001 2025-10-07,04:01:57.000,280,11039632,-795,0,1759809716,15156.74493709999,143.88888543000212,50732.32323192001 2025-10-07,04:01:58.000,280,11039636,-795,0,1759809717,15156.731464479999,143.8254432600006,50732.44201296 2025-10-07,04:01:59.000,280,11039565,-795,0,1759809718,15156.79209127,143.76905021999846,50732.41406448 2025-10-07,04:02:00.000,280,11039652,-795,0,1759809719,15156.76514602999,143.80429587000253,50732.33720616 2025-10-07,04:02:01.000,280,11039644,-795,0,1759809720,15156.85271806,143.80429587000253,50732.46996144001 2025-10-07,04:02:02.000,280,11039602,-795,0,1759809721,15156.87292699,143.79724674000317,50732.46996144001 2025-10-07,04:02:03.000,280,11039570,-795,0,1759809722,15156.88639960999,143.80429587000253,50732.4559872 2025-10-07,04:02:04.000,280,11039605,-795,0,1759809723,15156.86619067999,143.74790283000038,50732.44900008001 2025-10-07,04:02:05.000,280,11039630,-795,0,1759809724,15156.920081159995,143.77609934999782,50732.50489704 2025-10-07,04:02:06.000,280,11039634,-795,0,1759809725,15156.97397164,143.78314848000446,50732.60970384 2025-10-07,04:02:07.000,280,11039633,-795,0,1759809726,15156.98744425999,143.8113450000019,50732.51188416 2025-10-07,04:02:08.000,280,11039624,-795,0,1759809727,15157.05480736,143.75495195999974,50732.58874248001 2025-10-07,04:02:09.000,280,11039651,-795,0,1759809728,15157.021125809995,143.67741152999952,50732.48393568 2025-10-07,04:02:10.000,280,11039625,-795,0,1759809729,15156.97397164,143.70560805000423,50732.42105160001 2025-10-07,04:02:11.000,280,11039653,-795,0,1759809730,15157.02786211999,143.78314848000446,50732.61669096001 2025-10-07,04:02:12.000,280,11039548,-795,0,1759809731,15157.041334739995,143.67036240000016,50732.57476824 2025-10-07,04:02:13.000,280,11039547,-795,0,1759809732,15157.041334739995,143.67741152999952,50732.595729600005 2025-10-07,04:02:14.000,280,11039633,-795,0,1759809733,15156.99418057,143.5787237100012,50732.61669096001 2025-10-07,04:02:15.000,280,11039615,-795,0,1759809734,15157.00765318999,143.5998710999993,50732.58874248001 2025-10-07,04:02:16.000,280,11039597,-795,0,1759809735,15156.980707949995,143.5998710999993,50732.55380688 2025-10-07,04:02:17.000,280,11039648,-795,0,1759809736,15156.940290089995,143.5152815399997,50732.546819760006 2025-10-07,04:02:18.000,280,11039646,-795,0,1759809737,15156.980707949995,143.57167458000185,50732.60271672 2025-10-07,04:02:19.000,280,11039650,-795,0,1759809738,15157.061543669995,143.53642892999778,50732.55380688 2025-10-07,04:02:20.000,280,11039653,-795,0,1759809739,15156.97397164,143.5646254500025,50732.43502584 2025-10-07,04:02:21.000,280,11039554,-795,0,1759809740,15157.041334739995,143.5152815399997,50732.53983264001 2025-10-07,04:02:22.000,280,11039644,-795,0,1759809741,15157.021125809995,143.48708502000227,50732.665600800006 2025-10-07,04:02:23.000,280,11039637,-795,0,1759809742,15157.081752599996,143.4800358900029,50732.63765232001 2025-10-07,04:02:24.000,280,11039581,-795,0,1759809743,15156.99418057,143.43069198000012,50732.60271672 2025-10-07,04:02:25.000,280,11039638,-795,0,1759809744,15157.00765318999,143.38839720000396,50732.546819760006 2025-10-07,04:02:26.000,280,11039629,-795,0,1759809745,15157.06827997999,143.39544633000332,50732.56778112001 2025-10-07,04:02:27.000,280,11039583,-795,0,1759809746,15157.06827997999,143.38839720000396,50732.58874248001 2025-10-07,04:02:28.000,280,11039610,-795,0,1759809747,15157.021125809995,143.36020067999925,50732.546819760006 2025-10-07,04:02:29.000,280,11039657,-795,0,1759809748,15157.02786211999,143.30380764000438,50732.58874248001 2025-10-07,04:02:30.000,280,11039602,-795,0,1759809749,15156.899872229995,143.32495503000246,50732.32323192001 2025-10-07,04:02:31.000,280,11039629,-795,0,1759809750,15156.920081159995,143.2192180800048,50732.57476824 2025-10-07,04:02:32.000,280,11039650,-795,0,1759809751,15156.83250913,143.19102156000008,50732.44900008001 2025-10-07,04:02:33.000,280,11039668,-795,0,1759809752,15156.94702639999,143.17692330000136,50732.41406448 2025-10-07,04:02:34.000,280,11039620,-795,0,1759809753,15156.89313592,143.21216894999816,50732.39310312 2025-10-07,04:02:35.000,280,11039681,-795,0,1759809754,15156.920081159995,143.21216894999816,50732.39310312 2025-10-07,04:02:36.000,280,11039570,-795,0,1759809755,15156.920081159995,143.13462851999793,50732.46996144001 2025-10-07,04:02:37.000,280,11039638,-795,0,1759809756,15157.00765318999,143.18397243000072,50732.4559872 2025-10-07,04:02:38.000,280,11039622,-795,0,1759809757,15157.06827997999,143.19807068999944,50732.386116 2025-10-07,04:02:39.000,280,11039514,-795,0,1759809758,15157.08848890999,143.16282504000264,50732.497909920006 2025-10-07,04:02:40.000,280,11039679,-795,0,1759809759,15157.07501629,143.13462851999793,50732.379128880006 2025-10-07,04:02:41.000,280,11039575,-795,0,1759809760,15157.203006179996,143.22626721000415,50732.51188416 2025-10-07,04:02:42.000,280,11039618,-795,0,1759809761,15157.17606094,143.169874170002,50732.58175536 2025-10-07,04:02:43.000,280,11039684,-795,0,1759809762,15157.236687730001,143.17692330000136,50732.68656216001 2025-10-07,04:02:44.000,280,11039644,-795,0,1759809763,15157.229951419991,143.19102156000008,50732.58175536 2025-10-07,04:02:45.000,280,11039661,-795,0,1759809764,15157.270369279991,143.1205302599992,50732.546819760006 2025-10-07,04:02:46.000,280,11039648,-795,0,1759809765,15157.297314520001,143.11348112999985,50732.55380688 2025-10-07,04:02:47.000,280,11039584,-795,0,1759809766,15157.290578209992,143.0711863500037,50732.65162656 2025-10-07,04:02:48.000,280,11039589,-795,0,1759809767,15157.290578209992,143.06413722000434,50732.644639440005 2025-10-07,04:02:49.000,280,11039596,-795,0,1759809768,15157.290578209992,143.09233374000178,50732.60970384 2025-10-07,04:02:50.000,280,11039603,-795,0,1759809769,15157.19626987,143.00069505000283,50732.525858400004 2025-10-07,04:02:51.000,280,11039609,-795,0,1759809770,15157.203006179996,142.93725288000132,50732.58175536 2025-10-07,04:02:52.000,280,11039607,-795,0,1759809771,15157.250160349991,142.99364592000347,50732.65861368001 2025-10-07,04:02:53.000,280,11039521,-795,0,1759809772,15157.189533559991,142.96544939999876,50732.63765232001 2025-10-07,04:02:54.000,280,11039620,-795,0,1759809773,15157.209742489991,142.93725288000132,50732.58874248001 2025-10-07,04:02:55.000,280,11039560,-795,0,1759809774,15157.236687730001,142.96544939999876,50732.57476824 2025-10-07,04:02:56.000,280,11039640,-795,0,1759809775,15157.162588319996,142.96544939999876,50732.55380688 2025-10-07,04:02:57.000,280,11039566,-795,0,1759809776,15157.19626987,142.88790896999853,50732.51887128001 2025-10-07,04:02:58.000,280,11039549,-795,0,1759809777,15157.169324629991,142.9231546200026,50732.55380688 2025-10-07,04:02:59.000,280,11039584,-795,0,1759809778,15157.189533559991,142.81741766999767,50732.497909920006 2025-10-07,04:03:00.000,280,11039665,-795,0,1759809779,15157.081752599996,142.88085983999918,50732.40009024001 2025-10-07,04:03:01.000,280,11039607,-795,0,1759809780,15157.122170459996,142.88085983999918,50732.46996144001 2025-10-07,04:03:02.000,280,11039689,-795,0,1759809781,15157.10869783999,142.83856506000302,50732.58175536 2025-10-07,04:03:03.000,280,11039582,-795,0,1759809782,15157.11543415,142.8244668000043,50732.358167520004 2025-10-07,04:03:04.000,280,11039573,-795,0,1759809783,15157.08848890999,142.78217202000087,50732.40707736 2025-10-07,04:03:05.000,280,11039706,-795,0,1759809784,15157.142379389996,142.80331940999895,50732.56778112001 2025-10-07,04:03:06.000,280,11039683,-795,0,1759809785,15157.169324629991,142.72577897999872,50732.44201296 2025-10-07,04:03:07.000,280,11039602,-795,0,1759809786,15157.209742489991,142.75397550000343,50732.546819760006 2025-10-07,04:03:08.000,280,11039634,-795,0,1759809787,15157.149115699991,142.76807376000215,50732.476948560005 2025-10-07,04:03:09.000,280,11039655,-795,0,1759809788,15157.17606094,142.6482385499985,50732.44201296 2025-10-07,04:03:10.000,280,11039557,-795,0,1759809789,15157.09522522,142.66938594000385,50732.50489704 2025-10-07,04:03:11.000,280,11039629,-795,0,1759809790,15157.17606094,142.6482385499985,50732.53284552 2025-10-07,04:03:12.000,280,11039608,-795,0,1759809791,15157.13564308,142.59889464000298,50732.525858400004 2025-10-07,04:03:13.000,280,11039499,-795,0,1759809792,15157.17606094,142.6482385499985,50732.44900008001 2025-10-07,04:03:14.000,280,11039601,-795,0,1759809793,15157.149115699991,142.54250160000083,50732.42105160001 2025-10-07,04:03:15.000,280,11039585,-795,0,1759809794,15157.04807104999,142.55659985999955,50732.43502584 2025-10-07,04:03:16.000,280,11039598,-795,0,1759809795,15157.061543669995,142.5495507300002,50732.42105160001 2025-10-07,04:03:17.000,280,11039582,-795,0,1759809796,15157.05480736,142.50725595000404,50732.386116 2025-10-07,04:03:18.000,280,11039548,-795,0,1759809797,15157.101961529996,142.4649611700006,50732.39310312 2025-10-07,04:03:19.000,280,11039584,-795,0,1759809798,15157.061543669995,142.47905942999932,50732.41406448 2025-10-07,04:03:20.000,280,11039667,-795,0,1759809799,15156.960499019995,142.4015189999991,50732.309257680005 2025-10-07,04:03:21.000,280,11039624,-795,0,1759809800,15157.07501629,142.4508629100019,50732.39310312 2025-10-07,04:03:22.000,280,11039679,-795,0,1759809801,15157.04807104999,142.38742074000038,50732.41406448 2025-10-07,04:03:23.000,280,11039645,-795,0,1759809802,15157.10869783999,142.37332248000166,50732.44900008001 2025-10-07,04:03:24.000,280,11039651,-795,0,1759809803,15157.101961529996,142.267585530004,50732.40707736 2025-10-07,04:03:25.000,280,11039657,-795,0,1759809804,15157.101961529996,142.3662733500023,50732.41406448 2025-10-07,04:03:26.000,280,11039643,-795,0,1759809805,15157.08848890999,142.32397856999887,50732.46996144001 2025-10-07,04:03:27.000,280,11039612,-795,0,1759809806,15157.142379389996,142.33807683000487,50732.36515464 2025-10-07,04:03:28.000,280,11039592,-795,0,1759809807,15157.11543415,142.3028311800008,50732.4559872 2025-10-07,04:03:29.000,280,11039542,-795,0,1759809808,15157.04807104999,142.28168379000272,50732.43502584 2025-10-07,04:03:30.000,280,11039646,-795,0,1759809809,15157.09522522,142.3028311800008,50732.34419328 2025-10-07,04:03:31.000,280,11039633,-795,0,1759809810,15157.17606094,142.35217509000358,50732.43502584 2025-10-07,04:03:32.000,280,11039567,-795,0,1759809811,15157.216478800001,142.3028311800008,50732.525858400004 2025-10-07,04:03:33.000,280,11039559,-795,0,1759809812,15157.209742489991,142.1829959700044,50732.40009024001 2025-10-07,04:03:34.000,280,11039571,-795,0,1759809813,15157.243424039996,142.21119249000185,50732.50489704 2025-10-07,04:03:35.000,280,11039653,-795,0,1759809814,15157.209742489991,142.19004510000377,50732.51188416 2025-10-07,04:03:36.000,280,11039605,-795,0,1759809815,15157.216478800001,142.17594683999778,50732.56778112001 2025-10-07,04:03:37.000,280,11039637,-795,0,1759809816,15157.236687730001,142.13365206000162,50732.48393568 2025-10-07,04:03:38.000,280,11039487,-795,0,1759809817,15157.256896660001,142.19004510000377,50732.44900008001 2025-10-07,04:03:39.000,280,11039619,-795,0,1759809818,15157.236687730001,142.19004510000377,50732.44201296 2025-10-07,04:03:40.000,280,11039646,-795,0,1759809819,15157.236687730001,142.08430814999883,50732.41406448 2025-10-07,04:03:41.000,280,11039720,-795,0,1759809820,15157.277105590001,142.16889770999842,50732.428038720005 2025-10-07,04:03:42.000,280,11039596,-795,0,1759809821,15157.378150240002,142.11250467000355,50732.51887128001 2025-10-07,04:03:43.000,280,11039676,-795,0,1759809822,15157.357941310001,142.04906250000204,50732.4559872 2025-10-07,04:03:44.000,280,11039638,-795,0,1759809823,15157.398359170002,142.06316076000076,50732.57476824 2025-10-07,04:03:45.000,280,11039630,-795,0,1759809824,15157.351204999992,142.02791511000396,50732.55380688 2025-10-07,04:03:46.000,280,11039683,-795,0,1759809825,15157.351204999992,141.95037468000373,50732.63765232001 2025-10-07,04:03:47.000,280,11039587,-795,0,1759809826,15157.310787139992,141.9926694599999,50732.46996144001 2025-10-07,04:03:48.000,280,11039709,-795,0,1759809827,15157.351204999992,141.92217815999902,50732.50489704 2025-10-07,04:03:49.000,280,11039531,-795,0,1759809828,15157.317523450001,141.96447294000245,50732.55380688 2025-10-07,04:03:50.000,280,11039562,-795,0,1759809829,15157.337732380001,141.92217815999902,50732.34419328 2025-10-07,04:03:51.000,280,11039610,-795,0,1759809830,15157.472458579992,141.96447294000245,50732.55380688 2025-10-07,04:03:52.000,280,11039619,-795,0,1759809831,15157.512876439992,141.9574238100031,50732.560794 2025-10-07,04:03:53.000,280,11039683,-795,0,1759809832,15157.533085369992,141.98562033000053,50732.58874248001 2025-10-07,04:03:54.000,280,11039669,-755,0,1759809833,15157.465722269997,141.9574238100031,50732.60970384 2025-10-07,04:03:55.000,280,11039676,-795,0,1759809834,15157.492667509992,141.88693251000223,50732.61669096001 2025-10-07,04:03:56.000,280,11039674,-795,0,1759809835,15157.479194890002,141.86578512000415,50732.61669096001 2025-10-07,04:03:57.000,280,11039643,-795,0,1759809836,15157.499403820002,141.89398164000158,50732.58874248001 2025-10-07,04:03:58.000,280,11039674,-795,0,1759809837,15157.506140129997,141.8446377299988,50732.6306652 2025-10-07,04:03:59.000,280,11039678,-795,0,1759809838,15157.539821680002,141.83758859999944,50732.67258792 2025-10-07,04:04:00.000,280,11039609,-795,0,1759809839,15157.485931199997,141.82349034000072,50732.476948560005 2025-10-07,04:04:01.000,280,11039644,-795,0,1759809840,15157.560030610002,141.83053947000008,50732.665600800006 2025-10-07,04:04:02.000,280,11039543,-795,0,1759809841,15157.546557989997,141.78824469000392,50732.665600800006 2025-10-07,04:04:03.000,280,11039688,-795,0,1759809842,15157.634130019993,141.83053947000008,50732.6306652 2025-10-07,04:04:04.000,280,11039643,-795,0,1759809843,15157.647602639998,141.78119556000456,50732.68656216001 2025-10-07,04:04:05.000,280,11039668,-795,0,1759809844,15157.708229429998,141.85168685999815,50732.714510640006 2025-10-07,04:04:06.000,280,11039704,-795,0,1759809845,15157.755383599993,141.8587359900048,50732.74245912 2025-10-07,04:04:07.000,280,11039579,-795,0,1759809846,15157.802537769989,141.8587359900048,50732.644639440005 2025-10-07,04:04:08.000,280,11039573,-795,0,1759809847,15157.741910979988,141.8587359900048,50732.68656216001 2025-10-07,04:04:09.000,280,11039515,-795,0,1759809848,15157.755383599993,141.78119556000456,50732.65162656 2025-10-07,04:04:10.000,280,11039543,-795,0,1759809849,15157.735174669993,141.73890078000113,50732.44900008001 2025-10-07,04:04:11.000,280,11039719,-795,0,1759809850,15157.822746699989,141.76709729999857,50732.74245912 2025-10-07,04:04:12.000,280,11039554,-795,0,1759809851,15157.816010389994,141.78119556000456,50732.763420480005 2025-10-07,04:04:13.000,280,11039679,-795,0,1759809852,15157.842955629989,141.78824469000392,50732.67258792 2025-10-07,04:04:14.000,280,11039529,-795,0,1759809853,15157.795801459994,141.7600481699992,50732.7704076 2025-10-07,04:04:15.000,280,11039558,-795,0,1759809854,15157.789065149998,141.6472620900022,50732.70752352001 2025-10-07,04:04:16.000,280,11039653,-795,0,1759809855,15157.809274079998,141.75299903999985,50732.67258792 2025-10-07,04:04:17.000,280,11039643,-795,0,1759809856,15157.802537769989,141.73185165000177,50732.65861368001 2025-10-07,04:04:18.000,280,11039643,-795,0,1759809857,15157.802537769989,141.75299903999985,50732.6306652 2025-10-07,04:04:19.000,280,11039664,-795,0,1759809858,15157.802537769989,141.75299903999985,50732.57476824 2025-10-07,04:04:20.000,280,11039498,-795,0,1759809859,15157.782328839989,141.6966059999977,50732.57476824 2025-10-07,04:04:21.000,280,11039529,-795,0,1759809860,15157.863164559989,141.70365513000434,50732.58874248001 2025-10-07,04:04:22.000,280,11039611,-795,0,1759809861,15157.910318729999,141.77414642999793,50732.7005364 2025-10-07,04:04:23.000,280,11039485,-795,0,1759809862,15157.957472899994,141.73185165000177,50732.67258792 2025-10-07,04:04:24.000,280,11039595,-795,0,1759809863,15157.957472899994,141.70365513000434,50732.68656216001 2025-10-07,04:04:25.000,280,11039582,-795,0,1759809864,15158.03157231,141.6966059999977,50732.75643336001 2025-10-07,04:04:26.000,280,11039591,-795,0,1759809865,15158.02483599999,141.78119556000456,50732.77739472 2025-10-07,04:04:27.000,280,11039617,-795,0,1759809866,15158.05178124,141.78119556000456,50732.714510640006 2025-10-07,04:04:28.000,280,11039522,-795,0,1759809867,15158.05178124,141.71775339000305,50732.7005364 2025-10-07,04:04:29.000,280,11039576,-795,0,1759809868,15158.04504492999,141.65431122000155,50732.74944624 2025-10-07,04:04:30.000,280,11039595,-795,0,1759809869,15157.997890759994,141.66840948000026,50732.497909920006 2025-10-07,04:04:31.000,280,11039619,-795,0,1759809870,15158.078726479995,141.70365513000434,50732.763420480005 2025-10-07,04:04:32.000,280,11039684,-795,0,1759809871,15158.15282589,141.66840948000026,50732.70752352001 2025-10-07,04:04:33.000,280,11039597,-795,0,1759809872,15158.13261696,141.6966059999977,50732.665600800006 2025-10-07,04:04:34.000,280,11039579,-795,0,1759809873,15158.19324375,141.67545860999962,50732.67258792 2025-10-07,04:04:35.000,280,11039548,-795,0,1759809874,15158.16629850999,141.68955686999834,50732.67957504 2025-10-07,04:04:36.000,280,11039499,-795,0,1759809875,15158.17303482,141.67545860999962,50732.74944624 2025-10-07,04:04:37.000,280,11039671,-795,0,1759809876,15158.19324375,141.64021296000283,50732.65861368001 2025-10-07,04:04:38.000,280,11039609,-795,0,1759809877,15158.240397919995,141.67545860999962,50732.70752352001 2025-10-07,04:04:39.000,280,11039649,-795,0,1759809878,15158.22692529999,141.65431122000155,50732.74245912 2025-10-07,04:04:40.000,280,11039540,-795,0,1759809879,15158.13261696,141.5979181799994,50732.60970384 2025-10-07,04:04:41.000,280,11039469,-795,0,1759809880,15158.24713422999,141.56972166000196,50732.78438184001 2025-10-07,04:04:42.000,280,11039512,-795,0,1759809881,15158.199980059995,141.61201643999811,50732.74245912 2025-10-07,04:04:43.000,280,11039536,-795,0,1759809882,15158.240397919995,141.52037774999917,50732.763420480005 2025-10-07,04:04:44.000,280,11039609,-795,0,1759809883,15158.28755208999,141.5344760099979,50732.79835608 2025-10-07,04:04:45.000,280,11039585,-795,0,1759809884,15158.26734315999,141.4639847100043,50732.7704076 2025-10-07,04:04:46.000,280,11039628,-795,0,1759809885,15158.24713422999,141.47808297000302,50732.7005364 2025-10-07,04:04:47.000,280,11039640,-795,0,1759809886,15158.26734315999,141.4146408000015,50732.644639440005 2025-10-07,04:04:48.000,280,11039493,-795,0,1759809887,15158.280815779995,141.4992303600011,50732.70752352001 2025-10-07,04:04:49.000,280,11039596,-795,0,1759809888,15158.22692529999,141.4498864499983,50732.74245912 2025-10-07,04:04:50.000,280,11039564,-795,0,1759809889,15158.19324375,141.37234601999808,50732.53284552 2025-10-07,04:04:51.000,280,11039510,-795,0,1759809890,15158.280815779995,141.4146408000015,50732.74245912 2025-10-07,04:04:52.000,280,11039541,-795,0,1759809891,15158.24713422999,141.3793951500047,50732.693549280004 2025-10-07,04:04:53.000,280,11039647,-795,0,1759809892,15158.220188989995,141.4005425400028,50732.75643336001 2025-10-07,04:04:54.000,280,11039617,-795,0,1759809893,15158.22692529999,141.36529688999872,50732.74245912 2025-10-07,04:04:55.000,280,11039585,-795,0,1759809894,15158.25387054,141.30890385000384,50732.75643336001 2025-10-07,04:04:56.000,280,11039646,-795,0,1759809895,15158.18650743999,141.33005124000192,50732.693549280004 2025-10-07,04:04:57.000,280,11039642,-795,0,1759809896,15158.19324375,141.33710037000128,50732.67957504 2025-10-07,04:04:58.000,280,11039587,-795,0,1759809897,15158.30776101999,141.2877564599985,50732.72149776 2025-10-07,04:04:59.000,280,11039703,-795,0,1759809898,15158.341442569996,141.1890686400002,50732.72149776 2025-10-07,04:05:00.000,280,11039623,-795,0,1759809899,15158.22692529999,141.24546168000234,50732.65162656 2025-10-07,04:05:01.000,280,11039622,-795,0,1759809900,15158.26734315999,141.23136342000362,50732.75643336001 2025-10-07,04:05:02.000,280,11039579,-795,0,1759809901,15158.28755208999,141.2172651600049,50732.67957504 2025-10-07,04:05:03.000,280,11039619,-795,0,1759809902,15158.280815779995,141.11857733999932,50732.7005364 2025-10-07,04:05:04.000,280,11039618,-795,0,1759809903,15158.34817887999,141.13972473000467,50732.72149776 2025-10-07,04:05:05.000,280,11039648,-795,0,1759809904,15158.28755208999,141.13972473000467,50732.763420480005 2025-10-07,04:05:06.000,280,11039642,-795,0,1759809905,15158.2942884,141.13267559999804,50732.74944624 2025-10-07,04:05:07.000,280,11039570,-795,0,1759809906,15158.260606849995,141.09742995000124,50732.75643336001 2025-10-07,04:05:08.000,280,11039590,-795,0,1759809907,15158.240397919995,141.01988952000102,50732.74245912 2025-10-07,04:05:09.000,280,11039647,-795,0,1759809908,15158.28755208999,141.0551351699978,50732.74944624 2025-10-07,04:05:10.000,280,11039578,-795,0,1759809909,15158.12588064999,140.94939822000015,50732.62367808 2025-10-07,04:05:11.000,280,11039649,-795,0,1759809910,15158.220188989995,140.99169300000358,50732.79136896 2025-10-07,04:05:12.000,280,11039640,-795,0,1759809911,15158.25387054,140.99874213000294,50732.81931744 2025-10-07,04:05:13.000,280,11039611,-795,0,1759809912,15158.22692529999,140.99169300000358,50732.72848488 2025-10-07,04:05:14.000,280,11039552,-795,0,1759809913,15158.19324375,140.97054560999823,50732.74245912 2025-10-07,04:05:15.000,280,11039626,-795,0,1759809914,15158.21345268,140.9564473499995,50732.693549280004 2025-10-07,04:05:16.000,280,11039653,-795,0,1759809915,15158.22692529999,140.9212017000027,50732.80534320001 2025-10-07,04:05:17.000,280,11039581,-795,0,1759809916,15158.27407947,140.9212017000027,50732.7704076 2025-10-07,04:05:18.000,280,11039497,-795,0,1759809917,15158.301024709996,140.90005431000463,50732.83329168001 2025-10-07,04:05:19.000,280,11039652,-795,0,1759809918,15158.28755208999,140.893005179998,50732.89617576 2025-10-07,04:05:20.000,280,11039602,-795,0,1759809919,15158.25387054,140.81546474999777,50732.74245912 2025-10-07,04:05:21.000,280,11039533,-795,0,1759809920,15158.27407947,140.88595604999864,50732.882201520006 2025-10-07,04:05:22.000,280,11039574,-795,0,1759809921,15158.321233639996,140.81546474999777,50732.84726592 2025-10-07,04:05:23.000,280,11039632,-795,0,1759809922,15158.301024709996,140.7590717100029,50732.931111360005 2025-10-07,04:05:24.000,280,11039640,-795,0,1759809923,15158.2942884,140.7590717100029,50732.93809848 2025-10-07,04:05:25.000,280,11039604,-795,0,1759809924,15158.32796994999,140.81546474999777,50732.91015 2025-10-07,04:05:26.000,280,11039651,-795,0,1759809925,15158.30776101999,140.72382605999883,50732.93809848 2025-10-07,04:05:27.000,280,11039556,-795,0,1759809926,15158.2942884,140.70267867000075,50732.90316288001 2025-10-07,04:05:28.000,280,11039615,-795,0,1759809927,15158.280815779995,140.73792432000482,50732.9450856 2025-10-07,04:05:29.000,280,11039587,-795,0,1759809928,15158.25387054,140.63218736999988,50732.92412424001 2025-10-07,04:05:30.000,280,11039663,-795,0,1759809929,15158.179771129995,140.6462856299986,50732.75643336001 2025-10-07,04:05:31.000,280,11039573,-795,0,1759809930,15158.26734315999,140.6110399800018,50732.98700832 2025-10-07,04:05:32.000,280,11039557,-795,0,1759809931,15158.31449733,140.65333475999796,50732.980021200005 2025-10-07,04:05:33.000,280,11039673,-795,0,1759809932,15158.240397919995,140.65333475999796,50732.92412424001 2025-10-07,04:05:34.000,280,11039561,-795,0,1759809933,15158.240397919995,140.50530303000414,50732.91713712 2025-10-07,04:05:35.000,280,11039567,-795,0,1759809934,15158.24713422999,140.6110399800018,50733.00098256001 2025-10-07,04:05:36.000,280,11039635,-795,0,1759809935,15158.27407947,140.56874519999838,50733.028931040004 2025-10-07,04:05:37.000,280,11039582,-795,0,1759809936,15158.260606849995,140.54054868000094,50732.980021200005 2025-10-07,04:05:38.000,280,11039570,-795,0,1759809937,15158.301024709996,140.54054868000094,50733.0149568 2025-10-07,04:05:39.000,280,11039612,-795,0,1759809938,15158.30776101999,140.4841556399988,50733.05687952 2025-10-07,04:05:40.000,280,11039371,-795,0,1759809939,15158.18650743999,140.50530303000414,50732.86822728 2025-10-07,04:05:41.000,280,11039582,-795,0,1759809940,15158.24713422999,140.47710650999943,50733.04290528001 2025-10-07,04:05:42.000,280,11039690,-795,0,1759809941,15158.25387054,140.5123521600035,50733.13373784 2025-10-07,04:05:43.000,280,11039648,-795,0,1759809942,15158.28755208999,140.47710650999943,50733.03591816 2025-10-07,04:05:44.000,280,11039566,-795,0,1759809943,15158.301024709996,140.49825390000478,50732.99399544001 2025-10-07,04:05:45.000,280,11039648,-795,0,1759809944,15158.2942884,140.47710650999943,50733.09181512001 2025-10-07,04:05:46.000,280,11039604,-795,0,1759809945,15158.2942884,140.49120476999815,50733.0149568 2025-10-07,04:05:47.000,280,11039627,-795,0,1759809946,15158.2942884,140.44186086000263,50733.04290528001 2025-10-07,04:05:48.000,280,11039613,-795,0,1759809947,15158.34817887999,140.47005738000007,50733.07784088 2025-10-07,04:05:49.000,280,11039688,-795,0,1759809948,15158.37512412,140.448909990002,50733.03591816 2025-10-07,04:05:50.000,280,11039547,-795,0,1759809949,15158.18650743999,140.4630082500007,50732.7005364 2025-10-07,04:05:51.000,280,11039588,-795,0,1759809950,15158.341442569996,140.41366433999792,50733.12675072 2025-10-07,04:05:52.000,280,11039555,-795,0,1759809951,15158.301024709996,140.3995660799992,50732.99399544001 2025-10-07,04:05:53.000,280,11039661,-795,0,1759809952,15158.32796994999,140.35727130000305,50732.980021200005 2025-10-07,04:05:54.000,280,11039630,-795,0,1759809953,15158.301024709996,140.39251694999984,50732.99399544001 2025-10-07,04:05:55.000,280,11039567,-795,0,1759809954,15158.280815779995,140.42776260000392,50733.04290528001 2025-10-07,04:05:56.000,280,11039605,-795,0,1759809955,15158.280815779995,140.34317304000433,50733.07784088 2025-10-07,04:05:57.000,280,11039691,-795,0,1759809956,15158.280815779995,140.38546782000049,50733.05687952 2025-10-07,04:05:58.000,280,11039617,-795,0,1759809957,15158.31449733,140.3502221700037,50733.028931040004 2025-10-07,04:05:59.000,280,11039518,-795,0,1759809958,15158.260606849995,140.37136956000177,50733.06386664 2025-10-07,04:06:00.000,280,11039594,-795,0,1759809959,15158.16629850999,140.3643204300024,50732.87521440001 2025-10-07,04:06:01.000,280,11039583,-795,0,1759809960,15158.260606849995,140.35727130000305,50733.06386664 2025-10-07,04:06:02.000,280,11039691,-795,0,1759809961,15158.24713422999,140.42776260000392,50733.12675072 2025-10-07,04:06:03.000,280,11039615,-795,0,1759809962,15158.199980059995,140.34317304000433,50733.12675072 2025-10-07,04:06:04.000,280,11039654,-795,0,1759809963,15158.22692529999,140.37841869000113,50733.084828 2025-10-07,04:06:05.000,280,11039638,-795,0,1759809964,15158.24713422999,140.3643204300024,50733.10578936 2025-10-07,04:06:06.000,280,11039575,-795,0,1759809965,15158.220188989995,140.30792739000026,50733.07784088 2025-10-07,04:06:07.000,280,11039628,-795,0,1759809966,15158.23366161,140.32202564999898,50733.11277648 2025-10-07,04:06:08.000,280,11039704,-795,0,1759809967,15158.159562199995,140.3643204300024,50733.07085376001 2025-10-07,04:06:09.000,280,11039682,-795,0,1759809968,15158.18650743999,140.30792739000026,50733.07085376001 2025-10-07,04:06:10.000,280,11039650,-795,0,1759809969,15158.14608957999,140.3008782600009,50733.02194392001 2025-10-07,04:06:11.000,280,11039623,-795,0,1759809970,15158.13261696,140.3643204300024,50733.1546992 2025-10-07,04:06:12.000,280,11039708,-795,0,1759809971,15158.11240803,140.28678000000218,50733.09181512001 2025-10-07,04:06:13.000,280,11039716,-795,0,1759809972,15158.08546278999,140.27973087000282,50733.147712080005 2025-10-07,04:06:14.000,280,11039606,-795,0,1759809973,15158.07199017,140.32202564999898,50733.14072496001 2025-10-07,04:06:15.000,280,11039691,-795,0,1759809974,15158.07199017,140.32907477999834,50733.05687952 2025-10-07,04:06:16.000,280,11039577,-795,0,1759809975,15158.00462706999,140.32202564999898,50733.02194392001 2025-10-07,04:06:17.000,280,11039579,-795,0,1759809976,15158.03157231,140.35727130000305,50733.00098256001 2025-10-07,04:06:18.000,280,11039638,-795,0,1759809977,15157.99115445,140.31497651999962,50733.07784088 2025-10-07,04:06:19.000,280,11039565,-795,0,1759809978,15158.03157231,140.30792739000026,50733.04290528001 2025-10-07,04:06:20.000,280,11039562,-795,0,1759809979,15157.883373489989,140.41366433999792,50732.8402788 2025-10-07,04:06:21.000,280,11039656,-795,0,1759809980,15157.977681829994,140.3502221700037,50733.04290528001 2025-10-07,04:06:22.000,280,11039698,-795,0,1759809981,15157.957472899994,140.44186086000263,50733.02194392001 2025-10-07,04:06:23.000,280,11039655,-795,0,1759809982,15158.00462706999,140.41366433999792,50733.07085376001 2025-10-07,04:06:24.000,280,11039570,-795,0,1759809983,15157.950736589999,140.39251694999984,50733.028931040004 2025-10-07,04:06:25.000,280,11039635,-795,0,1759809984,15157.94400027999,140.4630082500007,50733.098802240005 2025-10-07,04:06:26.000,280,11039617,-795,0,1759809985,15157.94400027999,140.49825390000478,50733.147712080005 2025-10-07,04:06:27.000,280,11039641,-795,0,1759809986,15158.00462706999,140.57579432999773,50733.02194392001 2025-10-07,04:06:28.000,280,11039483,-795,0,1759809987,15157.910318729999,140.53349955000158,50733.098802240005 2025-10-07,04:06:29.000,280,11039674,-795,0,1759809988,15157.96420920999,140.57579432999773,50733.16168632001 2025-10-07,04:06:30.000,280,11039625,-795,0,1759809989,15157.90358241999,140.58989259000373,50733.00098256001 2025-10-07,04:06:31.000,280,11039683,-795,0,1759809990,15157.937263969994,140.62513824000052,50733.10578936 2025-10-07,04:06:32.000,280,11039534,-795,0,1759809991,15157.92379134999,140.6462856299986,50733.0149568 2025-10-07,04:06:33.000,280,11039682,-795,0,1759809992,15157.869900869999,140.6462856299986,50733.02194392001 2025-10-07,04:06:34.000,280,11039596,-795,0,1759809993,15157.896846109994,140.65333475999796,50733.07085376001 2025-10-07,04:06:35.000,280,11039678,-795,0,1759809994,15157.863164559989,140.6462856299986,50732.98700832 2025-10-07,04:06:36.000,280,11039598,-795,0,1759809995,15157.789065149998,140.68153128000267,50733.049892400006 2025-10-07,04:06:37.000,280,11039571,-795,0,1759809996,15157.816010389994,140.73792432000482,50733.02194392001 2025-10-07,04:06:38.000,280,11039567,-795,0,1759809997,15157.829483009999,140.7590717100029,50733.1546992 2025-10-07,04:06:39.000,280,11039631,-795,0,1759809998,15157.856428249994,140.81546474999777,50733.11277648 2025-10-07,04:06:40.000,280,11039573,-795,0,1759809999,15157.822746699989,140.84366127000249,50732.931111360005 2025-10-07,04:06:41.000,280,11039661,-795,0,1759810000,15157.829483009999,140.86480866000056,50733.07085376001 2025-10-07,04:06:42.000,280,11039638,-795,0,1759810001,15157.910318729999,140.90005431000463,50733.11976360001 2025-10-07,04:06:43.000,280,11039693,-795,0,1759810002,15157.849691939999,140.92825083000207,50733.20360904 2025-10-07,04:06:44.000,280,11039666,-795,0,1759810003,15157.970945519999,140.9564473499995,50733.16867344001 2025-10-07,04:06:45.000,280,11039601,-795,0,1759810004,15157.890109799999,140.9564473499995,50733.18264768 2025-10-07,04:06:46.000,280,11039635,-795,0,1759810005,15157.863164559989,140.99874213000294,50733.084828 2025-10-07,04:06:47.000,280,11039671,-795,0,1759810006,15157.842955629989,141.01988952000102,50733.09181512001 2025-10-07,04:06:48.000,280,11039621,-795,0,1759810007,15157.863164559989,141.04808603999845,50733.11976360001 2025-10-07,04:06:49.000,280,11039646,-795,0,1759810008,15157.802537769989,141.03398777999973,50733.06386664 2025-10-07,04:06:50.000,280,11039596,-795,0,1759810009,15157.775592529993,141.12562646999868,50732.96604696 2025-10-07,04:06:51.000,280,11039623,-795,0,1759810010,15157.90358241999,141.18201951000083,50733.098802240005 2025-10-07,04:06:52.000,280,11039639,-795,0,1759810011,15157.869900869999,141.2031668999989,50733.11277648 2025-10-07,04:06:53.000,280,11039542,-795,0,1759810012,15157.90358241999,141.21021602999826,50733.11277648 2025-10-07,04:06:54.000,280,11039593,-795,0,1759810013,15157.957472899994,141.2666090700004,50733.14072496001 2025-10-07,04:06:55.000,280,11039555,-795,0,1759810014,15157.92379134999,141.29480558999785,50733.12675072 2025-10-07,04:06:56.000,280,11039645,-795,0,1759810015,15157.863164559989,141.29480558999785,50733.11976360001 2025-10-07,04:06:57.000,280,11039638,-795,0,1759810016,15157.890109799999,141.30185472000448,50733.17566056 2025-10-07,04:06:58.000,280,11039653,-795,0,1759810017,15157.876637179994,141.32300211000256,50733.09181512001 2025-10-07,04:06:59.000,280,11039574,-795,0,1759810018,15157.896846109994,141.35119863,50733.1546992 2025-10-07,04:07:00.000,280,11039597,-795,0,1759810019,15157.748647289998,141.3159529800032,50732.91713712 2025-10-07,04:07:01.000,280,11039657,-795,0,1759810020,15157.795801459994,141.33710037000128,50733.098802240005 2025-10-07,04:07:02.000,280,11039543,-795,0,1759810021,15157.789065149998,141.37234601999808,50733.05687952 2025-10-07,04:07:03.000,280,11039571,-795,0,1759810022,15157.789065149998,141.38644428000407,50733.07085376001 2025-10-07,04:07:04.000,280,11039710,-795,0,1759810023,15157.755383599993,141.33710037000128,50733.09181512001 2025-10-07,04:07:05.000,280,11039684,-795,0,1759810024,15157.762119909989,141.42873906000023,50733.07784088 2025-10-07,04:07:06.000,280,11039641,-795,0,1759810025,15157.822746699989,141.45693557999766,50733.04290528001 2025-10-07,04:07:07.000,280,11039731,-795,0,1759810026,15157.822746699989,141.43578818999958,50733.07085376001 2025-10-07,04:07:08.000,280,11039602,-795,0,1759810027,15157.809274079998,141.5133286199998,50733.12675072 2025-10-07,04:07:09.000,280,11039726,-795,0,1759810028,15157.782328839989,141.52742687999853,50733.10578936 2025-10-07,04:07:10.000,280,11039652,-795,0,1759810029,15157.681284189988,141.4992303600011,50732.87521440001 2025-10-07,04:07:11.000,280,11039609,-795,0,1759810030,15157.768856219998,141.56972166000196,50733.217583280006 2025-10-07,04:07:12.000,280,11039697,-795,0,1759810031,15157.741910979988,141.58381992000068,50733.16867344001 2025-10-07,04:07:13.000,280,11039622,-795,0,1759810032,15157.816010389994,141.6613603500009,50733.10578936 2025-10-07,04:07:14.000,280,11039535,-795,0,1759810033,15157.762119909989,141.64021296000283,50733.16168632001 2025-10-07,04:07:15.000,280,11039598,-795,0,1759810034,15157.789065149998,141.5979181799994,50733.14072496001 2025-10-07,04:07:16.000,280,11039657,-795,0,1759810035,15157.795801459994,141.66840948000026,50733.07085376001 2025-10-07,04:07:17.000,280,11039587,-795,0,1759810036,15157.775592529993,141.76709729999857,50733.18963480001 2025-10-07,04:07:18.000,280,11039660,-795,0,1759810037,15157.775592529993,141.76709729999857,50733.16867344001 2025-10-07,04:07:19.000,280,11039660,-795,0,1759810038,15157.762119909989,141.80234295000264,50733.32937720001 2025-10-07,04:07:20.000,280,11039580,-795,0,1759810039,15157.714965739993,141.83758859999944,50733.00098256001 2025-10-07,04:07:21.000,280,11039733,-795,0,1759810040,15157.775592529993,141.75299903999985,50733.2245704 2025-10-07,04:07:22.000,280,11039661,-795,0,1759810041,15157.681284189988,141.83758859999944,50733.18264768 2025-10-07,04:07:23.000,280,11039600,-795,0,1759810042,15157.714965739993,141.86578512000415,50733.18264768 2025-10-07,04:07:24.000,280,11039657,-795,0,1759810043,15157.661075259988,141.83053947000008,50733.21059616001 2025-10-07,04:07:25.000,280,11039748,-795,0,1759810044,15157.627393709998,141.8728342500035,50733.16168632001 2025-10-07,04:07:26.000,280,11039690,-795,0,1759810045,15157.640866329988,141.92217815999902,50733.196621920004 2025-10-07,04:07:27.000,280,11039617,-795,0,1759810046,15157.620657400003,141.94332555000437,50733.14072496001 2025-10-07,04:07:28.000,280,11039583,-795,0,1759810047,15157.573503229993,141.92922728999838,50733.13373784 2025-10-07,04:07:29.000,280,11039633,-795,0,1759810048,15157.566766919997,141.9574238100031,50733.12675072 2025-10-07,04:07:30.000,280,11039667,-795,0,1759810049,15157.472458579992,141.95037468000373,50732.89617576 2025-10-07,04:07:31.000,280,11039551,-795,0,1759810050,15157.553294299993,142.0913572799982,50733.14072496001 2025-10-07,04:07:32.000,280,11039583,-795,0,1759810051,15157.533085369992,142.1054555400042,50733.14072496001 2025-10-07,04:07:33.000,280,11039641,-795,0,1759810052,15157.593712159993,142.07725901999947,50733.084828 2025-10-07,04:07:34.000,280,11039681,-795,0,1759810053,15157.573503229993,142.16184857999906,50733.16867344001 2025-10-07,04:07:35.000,280,11039580,-795,0,1759810054,15157.566766919997,142.13365206000162,50733.049892400006 2025-10-07,04:07:36.000,280,11039591,-795,0,1759810055,15157.526349059997,142.17594683999778,50733.05687952 2025-10-07,04:07:37.000,280,11039658,-795,0,1759810056,15157.452249649992,142.16184857999906,50733.12675072 2025-10-07,04:07:38.000,280,11039614,-795,0,1759810057,15157.512876439992,142.1829959700044,50733.07085376001 2025-10-07,04:07:39.000,280,11039663,-795,0,1759810058,15157.445513339997,142.22529075000057,50733.09181512001 2025-10-07,04:07:40.000,280,11039692,-795,0,1759810059,15157.357941310001,142.26053640000464,50732.95207272001 2025-10-07,04:07:41.000,280,11039692,-795,0,1759810060,15157.479194890002,142.33102769999823,50733.1546992 2025-10-07,04:07:42.000,280,11039576,-795,0,1759810061,15157.472458579992,142.3169294399995,50733.02194392001 2025-10-07,04:07:43.000,280,11039636,-795,0,1759810062,15157.472458579992,142.35217509000358,50733.06386664 2025-10-07,04:07:44.000,280,11039546,-795,0,1759810063,15157.432040719992,142.40856812999846,50733.09181512001 2025-10-07,04:07:45.000,280,11039646,-795,0,1759810064,15157.405095479997,142.43676465000317,50733.11277648 2025-10-07,04:07:46.000,280,11039513,-795,0,1759810065,15157.384886549997,142.38037161000102,50733.1546992 2025-10-07,04:07:47.000,280,11039595,-795,0,1759810066,15157.357941310001,142.4649611700006,50733.10578936 2025-10-07,04:07:48.000,280,11039627,-795,0,1759810067,15157.398359170002,142.49315768999804,50733.09181512001 2025-10-07,04:07:49.000,280,11039610,-795,0,1759810068,15157.364677619997,142.57069811999827,50733.084828 2025-10-07,04:07:50.000,280,11039628,-795,0,1759810069,15157.270369279991,142.52135421000276,50733.00098256001 2025-10-07,04:07:51.000,280,11039744,-795,0,1759810070,15157.297314520001,142.57069811999827,50733.11976360001 2025-10-07,04:07:52.000,280,11039599,-795,0,1759810071,15157.250160349991,142.5777472500049,50733.04290528001 2025-10-07,04:07:53.000,280,11039552,-795,0,1759810072,15157.223215109996,142.6623368100045,50733.11277648 2025-10-07,04:07:54.000,280,11039690,-795,0,1759810073,15157.182797249996,142.68348420000257,50733.07784088 2025-10-07,04:07:55.000,280,11039635,-795,0,1759810074,15157.250160349991,142.70463159000064,50733.13373784 2025-10-07,04:07:56.000,280,11039602,-795,0,1759810075,15157.229951419991,142.75397550000343,50733.06386664 2025-10-07,04:07:57.000,280,11039639,-795,0,1759810076,15157.169324629991,142.8103685399983,50732.980021200005 2025-10-07,04:07:58.000,280,11039627,-795,0,1759810077,15157.229951419991,142.88085983999918,50733.10578936 2025-10-07,04:07:59.000,280,11039550,-795,0,1759810078,15157.216478800001,142.88790896999853,50733.17566056 2025-10-07,04:08:00.000,280,11039743,-795,0,1759810079,15157.12890676999,142.91610549000325,50732.99399544001 2025-10-07,04:08:01.000,280,11039722,-795,0,1759810080,15157.13564308,142.91610549000325,50733.07784088 2025-10-07,04:08:02.000,280,11039564,-795,0,1759810081,15157.223215109996,142.88790896999853,50733.05687952 2025-10-07,04:08:03.000,280,11039625,-795,0,1759810082,15157.223215109996,142.95135114000004,50733.084828 2025-10-07,04:08:04.000,280,11039651,-795,0,1759810083,15157.236687730001,143.06413722000434,50733.12675072 2025-10-07,04:08:05.000,280,11039644,-795,0,1759810084,15157.19626987,143.09938287000114,50733.13373784 2025-10-07,04:08:06.000,280,11039679,-795,0,1759810085,15157.169324629991,143.00069505000283,50733.13373784 2025-10-07,04:08:07.000,280,11039571,-795,0,1759810086,15157.149115699991,143.09938287000114,50733.07085376001 2025-10-07,04:08:08.000,280,11039606,-795,0,1759810087,15157.08848890999,143.1064320000005,50733.12675072 2025-10-07,04:08:09.000,280,11039624,-795,0,1759810088,15157.101961529996,143.17692330000136,50733.09181512001 2025-10-07,04:08:10.000,280,11039634,-795,0,1759810089,15156.96723532999,143.21216894999816,50732.95905984 2025-10-07,04:08:11.000,280,11039667,-795,0,1759810090,15157.021125809995,143.169874170002,50733.196621920004 2025-10-07,04:08:12.000,280,11039577,-795,0,1759810091,15157.041334739995,143.33905329000117,50733.20360904 2025-10-07,04:08:13.000,280,11039564,-795,0,1759810092,15156.97397164,143.3531515499999,50733.084828 2025-10-07,04:08:14.000,280,11039569,-795,0,1759810093,15157.02786211999,143.39544633000332,50733.266493120005 2025-10-07,04:08:15.000,280,11039612,-795,0,1759810094,15156.980707949995,143.36020067999925,50733.196621920004 2025-10-07,04:08:16.000,280,11039649,-795,0,1759810095,15156.980707949995,143.40954459000204,50733.24553176 2025-10-07,04:08:17.000,280,11039598,-795,0,1759810096,15156.93355378,143.4800358900029,50733.10578936 2025-10-07,04:08:18.000,280,11039638,-795,0,1759810097,15156.960499019995,143.5152815399997,50733.18963480001 2025-10-07,04:08:19.000,280,11039590,-795,0,1759810098,15156.920081159995,143.5787237100012,50733.20360904 2025-10-07,04:08:20.000,280,11039628,-795,0,1759810099,15156.8123002,143.5646254500025,50733.05687952 2025-10-07,04:08:21.000,280,11039681,-795,0,1759810100,15156.87292699,143.62101849000464,50733.18963480001 2025-10-07,04:08:22.000,280,11039685,-795,0,1759810101,15156.899872229995,143.65626414000144,50733.2245704 2025-10-07,04:08:23.000,280,11039615,-795,0,1759810102,15156.83250913,143.63511675000336,50733.24553176 2025-10-07,04:08:24.000,280,11039660,-795,0,1759810103,15156.77188234,143.62101849000464,50733.1546992 2025-10-07,04:08:25.000,280,11039620,-795,0,1759810104,15156.778618649994,143.65626414000144,50733.16168632001 2025-10-07,04:08:26.000,280,11039631,-795,0,1759810105,15156.778618649994,143.70560805000423,50733.13373784 2025-10-07,04:08:27.000,280,11039653,-795,0,1759810106,15156.711255549999,143.70560805000423,50733.16867344001 2025-10-07,04:08:28.000,280,11039577,-795,0,1759810107,15156.643892449989,143.79019761000382,50733.1546992 2025-10-07,04:08:29.000,280,11039635,-795,0,1759810108,15156.637156139994,143.75495195999974,50733.098802240005 2025-10-07,04:08:30.000,280,11039727,-795,0,1759810109,15156.583265659989,143.79019761000382,50733.02194392001 2025-10-07,04:08:31.000,280,11039728,-795,0,1759810110,15156.610210899998,143.92413107999892,50733.05687952 2025-10-07,04:08:32.000,280,11039631,-795,0,1759810111,15156.569793039998,143.88888543000212,50733.11976360001 2025-10-07,04:08:33.000,280,11039653,-795,0,1759810112,15156.583265659989,143.96642586000235,50733.11976360001 2025-10-07,04:08:34.000,280,11039562,-795,0,1759810113,15156.563056729989,144.0228189000045,50733.028931040004 2025-10-07,04:08:35.000,280,11039588,-795,0,1759810114,15156.623683519989,143.91708194999956,50733.0149568 2025-10-07,04:08:36.000,280,11039653,-795,0,1759810115,15156.556320419993,144.0933101999981,50733.098802240005 2025-10-07,04:08:37.000,280,11039653,-795,0,1759810116,15156.630419829999,144.10035933000472,50733.0149568 2025-10-07,04:08:38.000,280,11039533,-795,0,1759810117,15156.569793039998,144.16380149999895,50733.14072496001 2025-10-07,04:08:39.000,280,11039684,-795,0,1759810118,15156.529375179998,144.24839105999854,50733.147712080005 2025-10-07,04:08:40.000,280,11039575,-795,0,1759810119,15156.482221009988,144.1849488900043,50733.00098256001 2025-10-07,04:08:41.000,280,11039596,-795,0,1759810120,15156.488957319998,144.29773497000133,50733.16168632001 2025-10-07,04:08:42.000,280,11039625,-795,0,1759810121,15156.542847799989,144.38937366000027,50733.17566056 2025-10-07,04:08:43.000,280,11039667,-795,0,1759810122,15156.441803149988,144.34707888000412,50733.12675072 2025-10-07,04:08:44.000,280,11039533,-795,0,1759810123,15156.408121599998,144.48101234999922,50733.11277648 2025-10-07,04:08:45.000,280,11039503,-795,0,1759810124,15156.347494809997,144.37527540000156,50733.11277648 2025-10-07,04:08:46.000,280,11039661,-795,0,1759810125,15156.293604329992,144.39642278999963,50733.04290528001 2025-10-07,04:08:47.000,280,11039665,-795,0,1759810126,15156.340758500002,144.4669140900005,50733.07085376001 2025-10-07,04:08:48.000,280,11039642,-795,0,1759810127,15156.307076949997,144.47396321999986,50733.084828 2025-10-07,04:08:49.000,280,11039605,-795,0,1759810128,15156.286868019997,144.50920887000393,50733.00098256001 2025-10-07,04:08:50.000,280,11039555,-795,0,1759810129,15156.273395399992,144.54445452000073,50732.91713712 2025-10-07,04:08:51.000,280,11039553,-795,0,1759810130,15156.381176360002,144.64314233999903,50733.00098256001 2025-10-07,04:08:52.000,280,11039587,-795,0,1759810131,15156.360967430002,144.70658451000054,50733.12675072 2025-10-07,04:08:53.000,280,11039655,-795,0,1759810132,15156.374440049993,144.77002668000205,50733.098802240005 2025-10-07,04:08:54.000,280,11039532,-795,0,1759810133,15156.387912669998,144.84756711000227,50733.09181512001 2025-10-07,04:08:55.000,280,11039681,-795,0,1759810134,15156.455275769993,144.84756711000227,50733.16168632001 2025-10-07,04:08:56.000,280,11039552,-795,0,1759810135,15156.435066839993,144.861665370001,50733.147712080005 2025-10-07,04:08:57.000,280,11039655,-795,0,1759810136,15156.421594219988,144.8969110199978,50733.11277648 2025-10-07,04:08:58.000,280,11039584,-795,0,1759810137,15156.408121599998,145.03084449000016,50733.098802240005 2025-10-07,04:08:59.000,280,11039635,-795,0,1759810138,15156.394648979993,144.96740231999866,50733.06386664 2025-10-07,04:09:00.000,280,11039578,-795,0,1759810139,15156.340758500002,145.03084449000016,50732.931111360005 2025-10-07,04:09:01.000,280,11039541,-795,0,1759810140,15156.367703739998,145.08018840000295,50733.02194392001 2025-10-07,04:09:02.000,280,11039542,-795,0,1759810141,15156.360967430002,145.14363057000446,50733.07085376001 2025-10-07,04:09:03.000,280,11039642,-795,0,1759810142,15156.340758500002,145.22822013000405,50733.00098256001 2025-10-07,04:09:04.000,280,11039634,-795,0,1759810143,15156.334022189993,145.24231839000277,50733.028931040004 2025-10-07,04:09:05.000,280,11039651,-795,0,1759810144,15156.293604329992,145.25641665000148,50733.07085376001 2025-10-07,04:09:06.000,280,11039741,-795,0,1759810145,15156.327285879997,145.2211710000047,50733.07085376001 2025-10-07,04:09:07.000,280,11039644,-795,0,1759810146,15156.280131710002,145.3551044699998,50733.10578936 2025-10-07,04:09:08.000,280,11039622,-795,0,1759810147,15156.226241229997,145.3692027299985,50733.09181512001 2025-10-07,04:09:09.000,280,11039663,-795,0,1759810148,15156.206032299997,145.40444838000258,50733.04290528001 2025-10-07,04:09:10.000,280,11039625,-795,0,1759810149,15156.125196579997,145.44674315999873,50732.93809848 2025-10-07,04:09:11.000,280,11039537,-795,0,1759810150,15156.152141819992,145.48903794000216,50733.084828 2025-10-07,04:09:12.000,280,11039579,-795,0,1759810151,15156.104987649996,145.5454309800043,50733.0149568 2025-10-07,04:09:13.000,280,11039673,-795,0,1759810152,15156.158878130002,145.60887314999854,50733.05687952 2025-10-07,04:09:14.000,280,11039621,-795,0,1759810153,15156.158878130002,145.60887314999854,50733.07784088 2025-10-07,04:09:15.000,280,11039672,-795,0,1759810154,15156.064569789996,145.68641357999877,50733.03591816 2025-10-07,04:09:16.000,280,11039616,-795,0,1759810155,15156.125196579997,145.763954009999,50733.084828 2025-10-07,04:09:17.000,280,11039586,-795,0,1759810156,15156.064569789996,145.77100313999836,50733.10578936 2025-10-07,04:09:18.000,280,11039568,-795,0,1759810157,15155.983734069996,145.85559269999794,50733.03591816 2025-10-07,04:09:19.000,280,11039604,-795,0,1759810158,15156.017415620001,145.84854356999858,50733.03591816 2025-10-07,04:09:20.000,280,11039528,-795,0,1759810159,15155.990470379991,145.86969096000394,50732.93809848 2025-10-07,04:09:21.000,280,11039578,-795,0,1759810160,15155.970261449991,145.96132965000288,50733.16867344001 2025-10-07,04:09:22.000,280,11039690,-795,0,1759810161,15156.024151929996,145.94723139000416,50733.11277648 2025-10-07,04:09:23.000,280,11039562,-795,0,1759810162,15155.943316209996,146.0106735599984,50733.05687952 2025-10-07,04:09:24.000,280,11039662,-795,0,1759810163,15155.902898349996,146.0388700800031,50733.04290528001 2025-10-07,04:09:25.000,280,11039566,-795,0,1759810164,15155.84900786999,146.10231225000462,50733.0149568 2025-10-07,04:09:26.000,280,11039515,-795,0,1759810165,15155.842271559995,146.1728035499982,50733.084828 2025-10-07,04:09:27.000,280,11039698,-795,0,1759810166,15155.88942572999,146.1234596400027,50733.06386664 2025-10-07,04:09:28.000,280,11039597,-795,0,1759810167,15155.84900786999,146.22919659000036,50733.098802240005 2025-10-07,04:09:29.000,280,11039568,-795,0,1759810168,15155.85574418,146.33493353999802,50733.02194392001 2025-10-07,04:09:30.000,280,11039616,-795,0,1759810169,15155.82879893999,146.29968789000122,50732.95905984 2025-10-07,04:09:31.000,280,11039554,-795,0,1759810170,15155.88942572999,146.27854050000315,50733.07784088 2025-10-07,04:09:32.000,280,11039641,-795,0,1759810171,15155.801853699995,146.41247396999825,50733.07085376001 2025-10-07,04:09:33.000,280,11039668,-795,0,1759810172,15155.77490846,146.52526005000254,50733.05687952 2025-10-07,04:09:34.000,280,11039552,-795,0,1759810173,15155.822062629995,146.55345656999998,50733.10578936 2025-10-07,04:09:35.000,280,11039667,-795,0,1759810174,15155.822062629995,146.57460395999806,50733.14072496001 2025-10-07,04:09:36.000,280,11039609,-795,0,1759810175,15155.75469953,146.6168987400015,50733.1546992 2025-10-07,04:09:37.000,280,11039527,-795,0,1759810176,15155.69407274,146.60280048000277,50733.10578936 2025-10-07,04:09:38.000,280,11039605,-795,0,1759810177,15155.66712749999,146.70853743000043,50733.07085376001 2025-10-07,04:09:39.000,280,11039599,-795,0,1759810178,15155.69407274,146.70148830000107,50733.07784088 2025-10-07,04:09:40.000,280,11039563,-795,0,1759810179,15155.640182259995,146.80017611999938,50732.98700832 2025-10-07,04:09:41.000,280,11039611,-795,0,1759810180,15155.71428167,146.89181480999832,50733.11976360001 2025-10-07,04:09:42.000,280,11039662,-795,0,1759810181,15155.68733642999,146.89886393999768,50732.99399544001 2025-10-07,04:09:43.000,280,11039656,-795,0,1759810182,15155.61323702,146.9411587200011,50733.04290528001 2025-10-07,04:09:44.000,280,11039599,-795,0,1759810183,15155.63344595,147.0257482800007,50733.07085376001 2025-10-07,04:09:45.000,280,11039546,-795,0,1759810184,15155.56608284999,146.96935523999855,50733.06386664 2025-10-07,04:09:46.000,280,11039641,-795,0,1759810185,15155.58629177999,147.0750921900035,50733.11976360001 2025-10-07,04:09:47.000,280,11039514,-795,0,1759810186,15155.59302809,147.06099393000477,50733.14072496001 2025-10-07,04:09:48.000,280,11039602,-795,0,1759810187,15155.579555469994,147.11033784000028,50733.12675072 2025-10-07,04:09:49.000,280,11039580,-795,0,1759810188,15155.512192369999,147.16673088000243,50733.07085376001 2025-10-07,04:09:50.000,280,11039642,-795,0,1759810189,15155.478510819994,147.18082914000115,50732.97303408001 2025-10-07,04:09:51.000,280,11039597,-795,0,1759810190,15155.512192369999,147.2090256599986,50733.17566056 2025-10-07,04:09:52.000,280,11039584,-795,0,1759810191,15155.498719749994,147.22312392000458,50733.12675072 2025-10-07,04:09:53.000,280,11039619,-795,0,1759810192,15155.471774509999,147.3218117400029,50733.07784088 2025-10-07,04:09:54.000,280,11039643,-795,0,1759810193,15155.384202479989,147.3218117400029,50733.06386664 2025-10-07,04:09:55.000,280,11039640,-795,0,1759810194,15155.377466169994,147.3711556499984,50733.04290528001 2025-10-07,04:09:56.000,280,11039648,-795,0,1759810195,15155.397675099994,147.3852539100044,50733.07784088 2025-10-07,04:09:57.000,280,11039631,-795,0,1759810196,15155.323575689989,147.46279434000462,50732.99399544001 2025-10-07,04:09:58.000,280,11039586,-795,0,1759810197,15155.316839379993,147.47689260000334,50733.02194392001 2025-10-07,04:09:59.000,280,11039601,-795,0,1759810198,15155.310103069998,147.50508912000078,50733.0149568 2025-10-07,04:10:00.000,280,11039514,-795,0,1759810199,15155.236003659993,147.60377693999908,50732.86822728 2025-10-07,04:10:01.000,280,11039588,-795,0,1759810200,15155.229267349998,147.6460717200025,50733.028931040004 2025-10-07,04:10:02.000,280,11039591,-795,0,1759810201,15155.215794729993,147.65312085000187,50733.03591816 2025-10-07,04:10:03.000,280,11039684,-795,0,1759810202,15155.242739969988,147.70246476000466,50732.95207272001 2025-10-07,04:10:04.000,280,11039670,-795,0,1759810203,15155.209058419998,147.75885779999953,50732.99399544001 2025-10-07,04:10:05.000,280,11039566,-795,0,1759810204,15155.134959009993,147.87164388000383,50733.00098256001 2025-10-07,04:10:06.000,280,11039701,-795,0,1759810205,15155.134959009993,147.88574214000255,50732.95905984 2025-10-07,04:10:07.000,280,11039607,-795,0,1759810206,15155.134959009993,147.90688953000063,50732.96604696 2025-10-07,04:10:08.000,280,11039632,-795,0,1759810207,15155.101277460002,147.93508604999806,50732.9450856 2025-10-07,04:10:09.000,280,11039666,-795,0,1759810208,15155.134959009993,148.03377387000364,50732.980021200005 2025-10-07,04:10:10.000,280,11039629,-795,0,1759810209,15155.033914359992,148.03377387000364,50732.88918864 2025-10-07,04:10:11.000,280,11039597,-795,0,1759810210,15155.087804839997,148.1254125600026,50733.00796968 2025-10-07,04:10:12.000,280,11039527,-795,0,1759810211,15155.047386979997,148.15360908000002,50733.04290528001 2025-10-07,04:10:13.000,280,11039550,-795,0,1759810212,15155.000232810002,148.21705125000153,50733.04290528001 2025-10-07,04:10:14.000,280,11039568,-795,0,1759810213,15155.033914359992,148.1747564699981,50733.07085376001 2025-10-07,04:10:15.000,280,11039620,-795,0,1759810214,15155.013705429992,148.28049342000304,50733.09181512001 2025-10-07,04:10:16.000,280,11039686,-795,0,1759810215,15155.060859600002,148.35803385000327,50733.10578936 2025-10-07,04:10:17.000,280,11039695,-795,0,1759810216,15155.013705429992,148.35803385000327,50733.10578936 2025-10-07,04:10:18.000,280,11039674,-795,0,1759810217,15155.081068530002,148.42147602000477,50733.10578936 2025-10-07,04:10:19.000,280,11039546,-795,0,1759810218,15155.054123289992,148.42852515000413,50733.098802240005 2025-10-07,04:10:20.000,280,11039558,-795,0,1759810219,15154.865506609996,148.46377080000093,50732.79136896 2025-10-07,04:10:21.000,280,11039690,-795,0,1759810220,15154.980023880002,148.5836060100046,50733.07085376001 2025-10-07,04:10:22.000,280,11039649,-795,0,1759810221,15154.959814950002,148.63999904999946,50733.03591816 2025-10-07,04:10:23.000,280,11039587,-795,0,1759810222,15154.912660779992,148.67524470000353,50733.06386664 2025-10-07,04:10:24.000,280,11039577,-795,0,1759810223,15154.919397090001,148.6963920900016,50733.049892400006 2025-10-07,04:10:25.000,280,11039628,-795,0,1759810224,15154.926133399997,148.78803078000055,50733.00796968 2025-10-07,04:10:26.000,280,11039554,-795,0,1759810225,15154.932869709992,148.78803078000055,50733.028931040004 2025-10-07,04:10:27.000,280,11039615,-795,0,1759810226,15154.852033989991,148.83737469000334,50733.14072496001 2025-10-07,04:10:28.000,280,11039583,-795,0,1759810227,15154.865506609996,148.9290133800023,50733.12675072 2025-10-07,04:10:29.000,280,11039692,-795,0,1759810228,15154.750989339991,148.9783572899978,50733.17566056 2025-10-07,04:10:30.000,280,11039657,-795,0,1759810229,15154.67015361999,149.10524163000082,50732.90316288001 2025-10-07,04:10:31.000,280,11039684,-795,0,1759810230,15154.744253029996,149.11229076000018,50733.03591816 2025-10-07,04:10:32.000,280,11039630,-795,0,1759810231,15154.71057147999,149.1404872800049,50733.098802240005 2025-10-07,04:10:33.000,280,11039571,-795,0,1759810232,15154.744253029996,149.14753641000425,50733.04290528001 2025-10-07,04:10:34.000,280,11039593,-795,0,1759810233,15154.744253029996,149.21097857999848,50733.11976360001 2025-10-07,04:10:35.000,280,11039563,-795,0,1759810234,15154.69036254999,149.29556813999807,50732.980021200005 2025-10-07,04:10:36.000,280,11039622,-795,0,1759810235,15154.663417309996,149.32376466000278,50733.00098256001 2025-10-07,04:10:37.000,280,11039632,-795,0,1759810236,15154.58931789999,149.33081379000214,50732.92412424001 2025-10-07,04:10:38.000,280,11039617,-795,0,1759810237,15154.60952682999,149.42245248000108,50732.91015 2025-10-07,04:10:39.000,280,11039579,-795,0,1759810238,15154.62973575999,149.40835422000237,50732.93809848 2025-10-07,04:10:40.000,280,11039517,-795,0,1759810239,15154.56910896999,149.52818942999875,50732.75643336001 2025-10-07,04:10:41.000,280,11039572,-795,0,1759810240,15154.69036254999,149.56343508000282,50732.95207272001 2025-10-07,04:10:42.000,280,11039585,-795,0,1759810241,15154.62973575999,149.5211402999994,50732.95905984 2025-10-07,04:10:43.000,280,11039672,-795,0,1759810242,15154.56910896999,149.57753334000154,50732.86822728 2025-10-07,04:10:44.000,280,11039635,-795,0,1759810243,15154.58931789999,149.62687725000433,50732.93809848 2025-10-07,04:10:45.000,280,11039609,-795,0,1759810244,15154.50848217999,149.65507377000176,50732.87521440001 2025-10-07,04:10:46.000,280,11039746,-795,0,1759810245,15154.57584528,149.76785984999879,50732.96604696 2025-10-07,04:10:47.000,280,11039596,-795,0,1759810246,15154.562372659995,149.76785984999879,50732.86822728 2025-10-07,04:10:48.000,280,11039644,-795,0,1759810247,15154.58931789999,149.81720376000158,50732.90316288001 2025-10-07,04:10:49.000,280,11039581,-795,0,1759810248,15154.58931789999,149.85244940999837,50732.93809848 2025-10-07,04:10:50.000,280,11039601,-795,0,1759810249,15154.53542742,149.81015463000222,50732.763420480005 2025-10-07,04:10:51.000,280,11039598,-795,0,1759810250,15154.61626314,149.92294070999924,50732.93809848 2025-10-07,04:10:52.000,280,11039621,-795,0,1759810251,15154.643208379995,149.9299898399986,50732.95207272001 2025-10-07,04:10:53.000,280,11039630,-795,0,1759810252,15154.61626314,149.93703896999796,50732.86822728 2025-10-07,04:10:54.000,280,11039635,-795,0,1759810253,15154.602790519995,150.00753026999882,50732.931111360005 2025-10-07,04:10:55.000,280,11039586,-795,0,1759810254,15154.622999449995,150.0427759200029,50732.88918864 2025-10-07,04:10:56.000,280,11039703,-795,0,1759810255,15154.59605421,150.02867766000418,50732.93809848 2025-10-07,04:10:57.000,280,11039638,-795,0,1759810256,15154.62973575999,150.01457939999818,50732.87521440001 2025-10-07,04:10:58.000,280,11039581,-795,0,1759810257,15154.55563635,150.14851287000056,50732.84726592 2025-10-07,04:10:59.000,280,11039623,-795,0,1759810258,15154.60952682999,150.176709389998,50732.77739472 2025-10-07,04:11:00.000,280,11039612,-795,0,1759810259,15154.501745869995,150.12736548000248,50732.70752352001 2025-10-07,04:11:01.000,280,11039689,-795,0,1759810260,15154.602790519995,150.23310243000014,50732.84726592 2025-10-07,04:11:02.000,280,11039591,-795,0,1759810261,15154.52869110999,150.22605330000079,50732.85425304001 2025-10-07,04:11:03.000,280,11039646,-795,0,1759810262,15154.57584528,150.21900417000143,50732.85425304001 2025-10-07,04:11:04.000,280,11039666,-795,0,1759810263,15154.51521849,150.2049059100027,50732.79136896 2025-10-07,04:11:05.000,280,11039563,-795,0,1759810264,15154.52869110999,150.2894954700023,50732.74245912 2025-10-07,04:11:06.000,280,11039696,-795,0,1759810265,15154.58931789999,150.303593730001,50732.7704076 2025-10-07,04:11:07.000,280,11039627,-795,0,1759810266,15154.582581589995,150.3529376400038,50732.693549280004 2025-10-07,04:11:08.000,280,11039560,-795,0,1759810267,15154.49500956,150.3881832900006,50732.80534320001 2025-10-07,04:11:09.000,280,11039637,-795,0,1759810268,15154.542163729995,150.40933067999867,50732.81931744 2025-10-07,04:11:10.000,280,11039625,-795,0,1759810269,15154.40743752999,150.40933067999867,50732.693549280004 2025-10-07,04:11:11.000,280,11039687,-795,0,1759810270,15154.52869110999,150.46572372000082,50732.79835608 2025-10-07,04:11:12.000,280,11039684,-795,0,1759810271,15154.542163729995,150.5503132800004,50732.68656216001 2025-10-07,04:11:13.000,280,11039701,-795,0,1759810272,15154.51521849,150.5009693700049,50732.67957504 2025-10-07,04:11:14.000,280,11039678,-795,0,1759810273,15154.582581589995,150.47982197999954,50732.67258792 2025-10-07,04:11:15.000,280,11039565,-795,0,1759810274,15154.562372659995,150.5996571900032,50732.73547200001 2025-10-07,04:11:16.000,280,11039587,-795,0,1759810275,15154.57584528,150.58555893000448,50732.75643336001 2025-10-07,04:11:17.000,280,11039733,-795,0,1759810276,15154.562372659995,150.62080458000128,50732.70752352001 2025-10-07,04:11:18.000,280,11039711,-795,0,1759810277,15154.54890003999,150.61375545000192,50732.74944624 2025-10-07,04:11:19.000,280,11039635,-795,0,1759810278,15154.582581589995,150.6490010999987,50732.79136896 2025-10-07,04:11:20.000,280,11039696,-715,0,1759810279,15154.461328009995,150.7335906599983,50732.58874248001 2025-10-07,04:11:21.000,280,11039668,-795,0,1759810280,15154.582581589995,150.78998370000045,50732.72848488 2025-10-07,04:11:22.000,280,11039566,-795,0,1759810281,15154.59605421,150.77588544000173,50732.74245912 2025-10-07,04:11:23.000,280,11039594,-795,0,1759810282,15154.69036254999,150.72654152999894,50732.7704076 2025-10-07,04:11:24.000,280,11039676,-795,0,1759810283,15154.724044099996,150.77588544000173,50732.72149776 2025-10-07,04:11:25.000,280,11039606,-795,0,1759810284,15154.73751672,150.76883631000237,50732.73547200001 2025-10-07,04:11:26.000,280,11039696,-795,0,1759810285,15154.71057147999,150.76883631000237,50732.78438184001 2025-10-07,04:11:27.000,280,11039737,-795,0,1759810286,15154.791407199991,150.83227848000388,50732.714510640006 2025-10-07,04:11:28.000,280,11039596,-795,0,1759810287,15154.798143510001,150.81113108999853,50732.78438184001 2025-10-07,04:11:29.000,280,11039664,-795,0,1759810288,15154.858770300001,150.86752413000067,50732.79136896 2025-10-07,04:11:30.000,280,11039657,-795,0,1759810289,15154.771198269991,150.78998370000045,50732.48393568 2025-10-07,04:11:31.000,280,11039685,-795,0,1759810290,15154.919397090001,150.81113108999853,50732.72848488 2025-10-07,04:11:32.000,280,11039659,-795,0,1759810291,15154.926133399997,150.88867151999875,50732.80534320001 2025-10-07,04:11:33.000,280,11039588,-795,0,1759810292,15154.959814950002,150.86752413000067,50732.87521440001 2025-10-07,04:11:34.000,280,11039561,-795,0,1759810293,15154.986760189997,150.87457326000003,50732.81931744 2025-10-07,04:11:35.000,280,11039652,-795,0,1759810294,15154.986760189997,150.8463767400026,50732.85425304001 2025-10-07,04:11:36.000,280,11039712,-795,0,1759810295,15155.027178049997,150.87457326000003,50732.82630456001 2025-10-07,04:11:37.000,280,11039602,-795,0,1759810296,15155.033914359992,150.8816223899994,50732.84726592 2025-10-07,04:11:38.000,280,11039612,-795,0,1759810297,15155.054123289992,150.86047500000132,50732.861240160004 2025-10-07,04:11:39.000,280,11039579,-795,0,1759810298,15155.074332219992,150.8816223899994,50732.79835608 2025-10-07,04:11:40.000,280,11039710,-795,0,1759810299,15154.980023880002,150.86752413000067,50732.693549280004 2025-10-07,04:11:41.000,280,11039689,-795,0,1759810300,15155.047386979997,150.85342587000196,50732.812330320005 2025-10-07,04:11:42.000,280,11039703,-795,0,1759810301,15155.074332219992,150.87457326000003,50732.763420480005 2025-10-07,04:11:43.000,280,11039712,-795,0,1759810302,15155.054123289992,150.83932761000324,50732.80534320001 2025-10-07,04:11:44.000,280,11039628,-795,0,1759810303,15155.060859600002,150.83227848000388,50732.82630456001 2025-10-07,04:11:45.000,280,11039686,-795,0,1759810304,15155.087804839997,150.90276978000475,50732.81931744 2025-10-07,04:11:46.000,280,11039565,-795,0,1759810305,15155.121486390002,150.85342587000196,50732.80534320001 2025-10-07,04:11:47.000,280,11039675,-795,0,1759810306,15155.094541149992,150.8463767400026,50732.73547200001 2025-10-07,04:11:48.000,280,11039656,-795,0,1759810307,15155.121486390002,150.86752413000067,50732.72149776 2025-10-07,04:11:49.000,280,11039679,-795,0,1759810308,15155.114750079993,150.82522935000452,50732.72848488 2025-10-07,04:11:50.000,280,11039609,-795,0,1759810309,15155.054123289992,150.86047500000132,50732.60271672 2025-10-07,04:11:51.000,280,11039676,-795,0,1759810310,15155.168640559998,150.82522935000452,50732.693549280004 2025-10-07,04:11:52.000,280,11039594,-795,0,1759810311,15155.182113180002,150.7829345700011,50732.763420480005 2025-10-07,04:11:53.000,280,11039614,-795,0,1759810312,15155.134959009993,150.86047500000132,50732.65861368001 2025-10-07,04:11:54.000,280,11039545,-795,0,1759810313,15155.121486390002,150.81113108999853,50732.67258792 2025-10-07,04:11:55.000,280,11039582,-795,0,1759810314,15155.209058419998,150.83932761000324,50732.65162656 2025-10-07,04:11:56.000,280,11039623,-795,0,1759810315,15155.222531039988,150.77588544000173,50732.68656216001 2025-10-07,04:11:57.000,280,11039662,-795,0,1759810316,15155.229267349998,150.80408195999917,50732.595729600005 2025-10-07,04:11:58.000,280,11039593,-795,0,1759810317,15155.269685209998,150.78998370000045,50732.65162656 2025-10-07,04:11:59.000,280,11039529,-795,0,1759810318,15155.262948899988,150.76883631000237,50732.665600800006 2025-10-07,04:12:00.000,280,11039608,-795,0,1759810319,15155.236003659993,150.7335906599983,50732.53983264001 2025-10-07,04:12:01.000,280,11039616,-795,0,1759810320,15155.249476279998,150.75473805000365,50732.665600800006 2025-10-07,04:12:02.000,280,11039630,-795,0,1759810321,15155.276421519993,150.67014849000407,50732.6306652 2025-10-07,04:12:03.000,280,11039585,-795,0,1759810322,15155.242739969988,150.71949239999958,50732.53284552 2025-10-07,04:12:04.000,280,11039567,-795,0,1759810323,15155.256212589993,150.69129588000214,50732.595729600005 2025-10-07,04:12:05.000,280,11039741,-795,0,1759810324,15155.215794729993,150.69129588000214,50732.525858400004 2025-10-07,04:12:06.000,280,11039632,-795,0,1759810325,15155.222531039988,150.60670632000256,50732.61669096001 2025-10-07,04:12:07.000,280,11039630,-795,0,1759810326,15155.303366759988,150.62785371000064,50732.62367808 2025-10-07,04:12:08.000,280,11039615,-795,0,1759810327,15155.310103069998,150.60670632000256,50732.53983264001 2025-10-07,04:12:09.000,280,11039678,-795,0,1759810328,15155.283157829988,150.57850979999785,50732.560794 2025-10-07,04:12:10.000,280,11039624,-795,0,1759810329,15155.276421519993,150.5362150200017,50732.379128880006 2025-10-07,04:12:11.000,280,11039673,-795,0,1759810330,15155.363993549989,150.52916589000233,50732.525858400004 2025-10-07,04:12:12.000,280,11039636,-795,0,1759810331,15155.397675099994,150.5009693700049,50732.58175536 2025-10-07,04:12:13.000,280,11039686,-795,0,1759810332,15155.384202479989,150.50801850000425,50732.62367808 2025-10-07,04:12:14.000,280,11039635,-795,0,1759810333,15155.384202479989,150.55736240999977,50732.65162656 2025-10-07,04:12:15.000,280,11039627,-795,0,1759810334,15155.48524712999,150.4375272000034,50732.61669096001 2025-10-07,04:12:16.000,280,11039685,-795,0,1759810335,15155.518928679994,150.47982197999954,50732.60271672 2025-10-07,04:12:17.000,280,11039697,-795,0,1759810336,15155.56608284999,150.5009693700049,50732.55380688 2025-10-07,04:12:18.000,280,11039669,-795,0,1759810337,15155.56608284999,150.5362150200017,50732.6306652 2025-10-07,04:12:19.000,280,11039714,-795,0,1759810338,15155.61323702,150.5009693700049,50732.56778112001 2025-10-07,04:12:20.000,280,11039591,-795,0,1759810339,15155.518928679994,150.5009693700049,50732.48393568 2025-10-07,04:12:21.000,280,11039703,-795,0,1759810340,15155.57281916,150.44457633000275,50732.58175536 2025-10-07,04:12:22.000,280,11039642,-795,0,1759810341,15155.619973329995,150.40933067999867,50732.62367808 2025-10-07,04:12:23.000,280,11039608,-795,0,1759810342,15155.57281916,150.40228154999932,50732.58175536 2025-10-07,04:12:24.000,280,11039686,-795,0,1759810343,15155.59302809,150.39523241999996,50732.56778112001 2025-10-07,04:12:25.000,280,11039652,-795,0,1759810344,15155.67386381,150.37408503000188,50732.61669096001 2025-10-07,04:12:26.000,280,11039575,-795,0,1759810345,15155.72775428999,150.3388393799978,50732.58874248001 2025-10-07,04:12:27.000,280,11039704,-795,0,1759810346,15155.781644769995,150.38113416000124,50732.60970384 2025-10-07,04:12:28.000,280,11039669,-795,0,1759810347,15155.761435839995,150.31064286000037,50732.58175536 2025-10-07,04:12:29.000,280,11039691,-795,0,1759810348,15155.801853699995,150.38113416000124,50732.61669096001 2025-10-07,04:12:30.000,280,11039625,-795,0,1759810349,15155.78838107999,150.31769198999973,50732.44900008001 2025-10-07,04:12:31.000,280,11039655,-795,0,1759810350,15155.85574418,150.3529376400038,50732.58175536 2025-10-07,04:12:32.000,280,11039721,-795,0,1759810351,15155.862480489996,150.3881832900006,50732.58874248001 2025-10-07,04:12:33.000,280,11039668,-795,0,1759810352,15155.862480489996,150.3388393799978,50732.56778112001 2025-10-07,04:12:34.000,280,11039669,-795,0,1759810353,15155.88942572999,150.303593730001,50732.693549280004 2025-10-07,04:12:35.000,280,11039729,-795,0,1759810354,15155.929843589991,150.29654460000165,50732.595729600005 2025-10-07,04:12:36.000,280,11039629,-795,0,1759810355,15155.91637097,150.31769198999973,50732.60970384 2025-10-07,04:12:37.000,280,11039583,-795,0,1759810356,15155.97699776,150.33179024999845,50732.546819760006 2025-10-07,04:12:38.000,280,11039607,-795,0,1759810357,15155.99720669,150.29654460000165,50732.560794 2025-10-07,04:12:39.000,280,11039697,-795,0,1759810358,15156.044360859996,150.33179024999845,50732.63765232001 2025-10-07,04:12:40.000,280,11039703,-795,0,1759810359,15155.970261449991,150.31769198999973,50732.37214176001 2025-10-07,04:12:41.000,280,11039721,-795,0,1759810360,15156.118460270001,150.3388393799978,50732.595729600005 2025-10-07,04:12:42.000,280,11039649,-795,0,1759810361,15156.158878130002,150.33179024999845,50732.595729600005 2025-10-07,04:12:43.000,280,11039639,-795,0,1759810362,15156.259922780002,150.34588851000444,50732.58175536 2025-10-07,04:12:44.000,280,11039621,-795,0,1759810363,15156.219504920002,150.34588851000444,50732.58874248001 2025-10-07,04:12:45.000,280,11039721,-795,0,1759810364,15156.293604329992,150.28244634000293,50732.57476824 2025-10-07,04:12:46.000,280,11039607,-795,0,1759810365,15156.347494809997,150.3247411199991,50732.57476824 2025-10-07,04:12:47.000,280,11039581,-795,0,1759810366,15156.340758500002,150.3247411199991,50732.665600800006 2025-10-07,04:12:48.000,280,11039647,-795,0,1759810367,15156.320549570002,150.37408503000188,50732.58175536 2025-10-07,04:12:49.000,280,11039638,-795,0,1759810368,15156.408121599998,150.36703590000252,50732.58175536 2025-10-07,04:12:50.000,280,11039666,-795,0,1759810369,15156.408121599998,150.3529376400038,50732.48393568 2025-10-07,04:12:51.000,280,11039585,-795,0,1759810370,15156.482221009988,150.3881832900006,50732.693549280004 2025-10-07,04:12:52.000,280,11039617,-795,0,1759810371,15156.563056729989,150.3247411199991,50732.65861368001 2025-10-07,04:12:53.000,280,11039631,-795,0,1759810372,15156.563056729989,150.34588851000444,50732.67957504 2025-10-07,04:12:54.000,280,11039658,-795,0,1759810373,15156.616947209994,150.3529376400038,50732.72149776 2025-10-07,04:12:55.000,280,11039716,-795,0,1759810374,15156.637156139994,150.3529376400038,50732.714510640006 2025-10-07,04:12:56.000,280,11039590,-795,0,1759810375,15156.616947209994,150.29654460000165,50732.6306652 2025-10-07,04:12:57.000,280,11039662,-795,0,1759810376,15156.72472816999,150.29654460000165,50732.644639440005 2025-10-07,04:12:58.000,280,11039675,-795,0,1759810377,15156.78535495999,150.24720068999886,50732.714510640006 2025-10-07,04:12:59.000,280,11039597,-795,0,1759810378,15156.74493709999,150.26834808000422,50732.63765232001 2025-10-07,04:13:00.000,280,11039671,-795,0,1759810379,15156.77188234,150.26834808000422,50732.67957504 2025-10-07,04:13:01.000,280,11039614,-795,0,1759810380,15156.80556388999,150.27539721000358,50732.7704076 2025-10-07,04:13:02.000,280,11039548,-795,0,1759810381,15156.84598174999,150.2894954700023,50732.73547200001 2025-10-07,04:13:03.000,280,11039494,-795,0,1759810382,15156.920081159995,150.2894954700023,50732.73547200001 2025-10-07,04:13:04.000,280,11039560,-795,0,1759810383,15156.91334485,150.28244634000293,50732.77739472 2025-10-07,04:13:05.000,280,11039672,-795,0,1759810384,15156.95376271,150.3388393799978,50732.75643336001 2025-10-07,04:13:06.000,280,11039663,-795,0,1759810385,15157.00765318999,150.40228154999932,50732.763420480005 2025-10-07,04:13:07.000,280,11039652,-795,0,1759810386,15157.02786211999,150.31769198999973,50732.77739472 2025-10-07,04:13:08.000,280,11039572,-795,0,1759810387,15157.08848890999,150.3247411199991,50732.72848488 2025-10-07,04:13:09.000,280,11039642,-795,0,1759810388,15157.07501629,150.3881832900006,50732.75643336001 2025-10-07,04:13:10.000,280,11039637,-795,0,1759810389,15157.081752599996,150.3881832900006,50732.68656216001 2025-10-07,04:13:11.000,280,11039683,-795,0,1759810390,15157.189533559991,150.3881832900006,50732.79136896 2025-10-07,04:13:12.000,280,11039562,-795,0,1759810391,15157.189533559991,150.38113416000124,50732.77739472 2025-10-07,04:13:13.000,280,11039677,-715,0,1759810392,15157.229951419991,150.37408503000188,50732.8402788 2025-10-07,04:13:14.000,280,11039605,-795,0,1759810393,15157.209742489991,150.38113416000124,50732.82630456001 2025-10-07,04:13:15.000,280,11039594,-795,0,1759810394,15157.270369279991,150.4375272000034,50732.78438184001 2025-10-07,04:13:16.000,280,11039570,-795,0,1759810395,15157.256896660001,150.40933067999867,50732.763420480005 2025-10-07,04:13:17.000,280,11039677,-795,0,1759810396,15157.317523450001,150.40933067999867,50732.79835608 2025-10-07,04:13:18.000,280,11039719,-795,0,1759810397,15157.317523450001,150.40228154999932,50732.81931744 2025-10-07,04:13:19.000,280,11039607,-795,0,1759810398,15157.351204999992,150.41637980999803,50732.83329168001 2025-10-07,04:13:20.000,280,11039627,-795,0,1759810399,15157.263632969996,150.45867459000146,50732.74944624 2025-10-07,04:13:21.000,280,11039654,-795,0,1759810400,15157.317523450001,150.4375272000034,50732.73547200001 2025-10-07,04:13:22.000,280,11039634,-795,0,1759810401,15157.344468689997,150.38113416000124,50732.812330320005 2025-10-07,04:13:23.000,280,11039549,-795,0,1759810402,15157.364677619997,150.44457633000275,50732.79136896 2025-10-07,04:13:24.000,280,11039567,-795,0,1759810403,15157.384886549997,150.41637980999803,50732.812330320005 2025-10-07,04:13:25.000,280,11039645,-795,0,1759810404,15157.378150240002,150.4516254600021,50732.79136896 2025-10-07,04:13:26.000,280,11039626,-795,0,1759810405,15157.364677619997,150.5009693700049,50732.8402788 2025-10-07,04:13:27.000,280,11039606,-795,0,1759810406,15157.432040719992,150.42342894000467,50732.812330320005 2025-10-07,04:13:28.000,280,11039579,-795,0,1759810407,15157.384886549997,150.43047807000403,50732.82630456001 2025-10-07,04:13:29.000,280,11039646,-795,0,1759810408,15157.418568100002,150.45867459000146,50732.8402788 2025-10-07,04:13:30.000,280,11039672,-795,0,1759810409,15157.337732380001,150.4375272000034,50732.7704076 2025-10-07,04:13:31.000,280,11039651,-795,0,1759810410,15157.445513339997,150.46572372000082,50732.86822728 2025-10-07,04:13:32.000,280,11039626,-795,0,1759810411,15157.418568100002,150.4868711099989,50732.84726592 2025-10-07,04:13:33.000,280,11039560,-795,0,1759810412,15157.452249649992,150.46572372000082,50732.68656216001 2025-10-07,04:13:34.000,280,11039685,-795,0,1759810413,15157.485931199997,150.55736240999977,50732.68656216001 2025-10-07,04:13:35.000,280,11039613,-795,0,1759810414,15157.512876439992,150.50801850000425,50732.77739472 2025-10-07,04:13:36.000,280,11039601,-795,0,1759810415,15157.499403820002,150.52916589000233,50732.75643336001 2025-10-07,04:13:37.000,280,11039580,-795,0,1759810416,15157.593712159993,150.52211676000297,50732.77739472 2025-10-07,04:13:38.000,280,11039614,-795,0,1759810417,15157.580239540002,150.4868711099989,50732.84726592 2025-10-07,04:13:39.000,280,11039715,-795,0,1759810418,15157.539821680002,150.50801850000425,50732.79835608 2025-10-07,04:13:40.000,280,11039542,-795,0,1759810419,15157.539821680002,150.5150676300036,50732.7704076 2025-10-07,04:13:41.000,280,11039543,-795,0,1759810420,15157.600448470002,150.50801850000425,50732.79835608 2025-10-07,04:13:42.000,280,11039577,-795,0,1759810421,15157.620657400003,150.5150676300036,50732.7704076 2025-10-07,04:13:43.000,280,11039610,-795,0,1759810422,15157.667811569998,150.52211676000297,50732.85425304001 2025-10-07,04:13:44.000,280,11039697,-795,0,1759810423,15157.593712159993,150.54326415000105,50732.87521440001 2025-10-07,04:13:45.000,280,11039649,-795,0,1759810424,15157.640866329988,150.49392023999826,50732.861240160004 2025-10-07,04:13:46.000,280,11039631,-795,0,1759810425,15157.593712159993,150.50801850000425,50732.84726592 2025-10-07,04:13:47.000,280,11039653,-795,0,1759810426,15157.627393709998,150.5009693700049,50732.86822728 2025-10-07,04:13:48.000,280,11039722,-795,0,1759810427,15157.647602639998,150.5009693700049,50732.85425304001 2025-10-07,04:13:49.000,280,11039616,-795,0,1759810428,15157.647602639998,150.47982197999954,50732.84726592 2025-10-07,04:13:50.000,280,11039577,-795,0,1759810429,15157.640866329988,150.47277285000018,50732.79136896 2025-10-07,04:13:51.000,280,11039677,-795,0,1759810430,15157.735174669993,150.46572372000082,50732.91015 2025-10-07,04:13:52.000,280,11039573,-795,0,1759810431,15157.708229429998,150.46572372000082,50732.84726592 2025-10-07,04:13:53.000,280,11039624,-795,0,1759810432,15157.674547879993,150.4868711099989,50732.91015 2025-10-07,04:13:54.000,280,11039553,-795,0,1759810433,15157.714965739993,150.43047807000403,50732.90316288001 2025-10-07,04:13:55.000,280,11039759,-795,0,1759810434,15157.714965739993,150.4516254600021,50732.87521440001 2025-10-07,04:13:56.000,280,11039732,-795,0,1759810435,15157.688020499998,150.45867459000146,50732.89617576 2025-10-07,04:13:57.000,280,11039644,-795,0,1759810436,15157.714965739993,150.40933067999867,50732.83329168001 2025-10-07,04:13:58.000,280,11039581,-795,0,1759810437,15157.688020499998,150.42342894000467,50732.9450856 2025-10-07,04:13:59.000,280,11039594,-795,0,1759810438,15157.741910979988,150.4375272000034,50732.8402788 2025-10-07,04:14:00.000,280,11039695,-795,0,1759810439,15157.714965739993,150.38113416000124,50732.84726592 2025-10-07,04:14:01.000,280,11039581,-795,0,1759810440,15157.667811569998,150.47982197999954,50732.85425304001 2025-10-07,04:14:02.000,280,11039553,-795,0,1759810441,15157.735174669993,150.43047807000403,50732.861240160004 2025-10-07,04:14:03.000,280,11039574,-795,0,1759810442,15157.661075259988,150.36703590000252,50732.85425304001 2025-10-07,04:14:04.000,280,11039763,-795,0,1759810443,15157.681284189988,150.38113416000124,50732.93809848 2025-10-07,04:14:05.000,280,11039686,-795,0,1759810444,15157.708229429998,150.46572372000082,50732.91713712 2025-10-07,04:14:06.000,280,11039578,-795,0,1759810445,15157.714965739993,150.46572372000082,50732.861240160004 2025-10-07,04:14:07.000,280,11039691,-795,0,1759810446,15157.789065149998,150.45867459000146,50732.8402788 2025-10-07,04:14:08.000,280,11039687,-795,0,1759810447,15157.768856219998,150.47982197999954,50732.931111360005 2025-10-07,04:14:09.000,280,11039674,-795,0,1759810448,15157.768856219998,150.42342894000467,50732.91713712 2025-10-07,04:14:10.000,280,11039592,-795,0,1759810449,15157.735174669993,150.46572372000082,50732.861240160004 2025-10-07,04:14:11.000,280,11039675,-795,0,1759810450,15157.762119909989,150.47277285000018,50732.85425304001 2025-10-07,04:14:12.000,280,11039545,-795,0,1759810451,15157.741910979988,150.38113416000124,50732.96604696 2025-10-07,04:14:13.000,280,11039614,-795,0,1759810452,15157.694756809993,150.41637980999803,50732.89617576 2025-10-07,04:14:14.000,280,11039676,-795,0,1759810453,15157.688020499998,150.44457633000275,50732.8402788 2025-10-07,04:14:15.000,280,11039627,-795,0,1759810454,15157.728438359998,150.47982197999954,50732.90316288001 2025-10-07,04:14:16.000,280,11039613,-795,0,1759810455,15157.762119909989,150.41637980999803,50732.8402788 2025-10-07,04:14:17.000,280,11039646,-795,0,1759810456,15157.694756809993,150.46572372000082,50732.87521440001 2025-10-07,04:14:18.000,280,11039599,-795,0,1759810457,15157.708229429998,150.42342894000467,50732.84726592 2025-10-07,04:14:19.000,280,11039667,-795,0,1759810458,15157.735174669993,150.49392023999826,50732.861240160004 2025-10-07,04:14:20.000,280,11039616,-795,0,1759810459,15157.789065149998,150.5150676300036,50732.86822728 2025-10-07,04:14:21.000,280,11039660,-795,0,1759810460,15157.836219319994,150.5503132800004,50732.92412424001 2025-10-07,04:14:22.000,280,11039678,-795,0,1759810461,15157.917055039994,150.56441153999913,50732.95905984 2025-10-07,04:14:23.000,280,11039542,-795,0,1759810462,15157.896846109994,150.59260806000384,50732.931111360005 2025-10-07,04:14:24.000,280,11039609,-795,0,1759810463,15157.876637179994,150.60670632000256,50732.98700832 2025-10-07,04:14:25.000,280,11039534,-795,0,1759810464,15157.930527659999,150.5714606699985,50732.97303408001 2025-10-07,04:14:26.000,280,11039578,-795,0,1759810465,15157.910318729999,150.60670632000256,50732.93809848 2025-10-07,04:14:27.000,280,11039585,-795,0,1759810466,15157.90358241999,150.5996571900032,50732.97303408001 2025-10-07,04:14:28.000,280,11039624,-795,0,1759810467,15157.950736589999,150.62080458000128,50732.980021200005 2025-10-07,04:14:29.000,280,11039573,-795,0,1759810468,15157.96420920999,150.63490284,50732.980021200005 2025-10-07,04:14:30.000,280,11039560,-795,0,1759810469,15157.98441813999,150.5714606699985,50732.89617576 2025-10-07,04:14:31.000,280,11039624,-795,0,1759810470,15157.98441813999,150.59260806000384,50733.0149568 2025-10-07,04:14:32.000,280,11039574,-795,0,1759810471,15158.02483599999,150.62080458000128,50732.93809848 2025-10-07,04:14:33.000,280,11039644,-795,0,1759810472,15157.977681829994,150.6630993600047,50733.00098256001 2025-10-07,04:14:34.000,280,11039561,-795,0,1759810473,15158.04504492999,150.63490284,50733.02194392001 2025-10-07,04:14:35.000,280,11039553,-795,0,1759810474,15158.139353269995,150.67719762000343,50733.04290528001 2025-10-07,04:14:36.000,280,11039491,-795,0,1759810475,15158.078726479995,150.62785371000064,50732.98700832 2025-10-07,04:14:37.000,280,11039646,-795,0,1759810476,15158.179771129995,150.6630993600047,50733.00098256001 2025-10-07,04:14:38.000,280,11039606,-755,0,1759810477,15158.119144339995,150.68424675000279,50733.04290528001 2025-10-07,04:14:39.000,280,11039597,-795,0,1759810478,15158.14608957999,150.65605022999807,50733.09181512001 2025-10-07,04:14:40.000,280,11039660,-795,0,1759810479,15158.13261696,150.69129588000214,50733.02194392001 2025-10-07,04:14:41.000,280,11039578,-795,0,1759810480,15158.14608957999,150.68424675000279,50732.93809848 2025-10-07,04:14:42.000,280,11039587,-795,0,1759810481,15158.16629850999,150.65605022999807,50732.97303408001 2025-10-07,04:14:43.000,280,11039585,-795,0,1759810482,15158.199980059995,150.62080458000128,50733.02194392001 2025-10-07,04:14:44.000,280,11039537,-795,0,1759810483,15158.179771129995,150.74063978999766,50733.02194392001 2025-10-07,04:14:45.000,280,11039583,-795,0,1759810484,15158.159562199995,150.69129588000214,50732.97303408001 2025-10-07,04:14:46.000,280,11039606,-795,0,1759810485,15158.179771129995,150.67719762000343,50732.93809848 2025-10-07,04:14:47.000,280,11039612,-795,0,1759810486,15158.18650743999,150.71949239999958,50733.00796968 2025-10-07,04:14:48.000,280,11039642,-795,0,1759810487,15158.17303482,150.7476889200043,50733.028931040004 2025-10-07,04:14:49.000,280,11039655,-795,0,1759810488,15158.19324375,150.71244327000022,50733.00796968 2025-10-07,04:14:50.000,280,11039584,-795,0,1759810489,15158.139353269995,150.75473805000365,50733.02194392001 2025-10-07,04:14:51.000,280,11039726,-795,0,1759810490,15158.17303482,150.7335906599983,50732.99399544001 2025-10-07,04:14:52.000,280,11039623,-795,0,1759810491,15158.18650743999,150.76883631000237,50733.02194392001 2025-10-07,04:14:53.000,280,11039622,-795,0,1759810492,15158.220188989995,150.75473805000365,50733.04290528001 2025-10-07,04:14:54.000,280,11039593,-795,0,1759810493,15158.25387054,150.69129588000214,50733.028931040004 2025-10-07,04:14:55.000,280,11039648,-795,0,1759810494,15158.28755208999,150.6490010999987,50733.049892400006 2025-10-07,04:14:56.000,280,11039545,-795,0,1759810495,15158.30776101999,150.71949239999958,50732.99399544001 2025-10-07,04:14:57.000,280,11039532,-795,0,1759810496,15158.280815779995,150.74063978999766,50732.98700832 2025-10-07,04:14:58.000,280,11039617,-795,0,1759810497,15158.32796994999,150.63490284,50732.861240160004 2025-10-07,04:14:59.000,280,11039666,-795,0,1759810498,15158.30776101999,150.68424675000279,50732.980021200005 2025-10-07,04:15:00.000,280,11039630,-795,0,1759810499,15158.33470626,150.62785371000064,50732.931111360005 2025-10-07,04:15:01.000,280,11039604,-795,0,1759810500,15158.361651499996,150.71244327000022,50732.86822728 2025-10-07,04:15:02.000,280,11039644,-795,0,1759810501,15158.37512412,150.59260806000384,50733.00796968 2025-10-07,04:15:03.000,280,11039647,-795,0,1759810502,15158.34817887999,150.63490284,50732.93809848 2025-10-07,04:15:04.000,280,11039654,-795,0,1759810503,15158.402069359996,150.6983450100015,50732.93809848 2025-10-07,04:15:05.000,280,11039716,-795,0,1759810504,15158.422278289996,150.6630993600047,50733.00796968 2025-10-07,04:15:06.000,280,11039695,-795,0,1759810505,15158.469432459991,150.6983450100015,50732.96604696 2025-10-07,04:15:07.000,280,11039552,-795,0,1759810506,15158.503114009996,150.68424675000279,50732.92412424001 2025-10-07,04:15:08.000,280,11039535,-795,0,1759810507,15158.503114009996,150.62080458000128,50733.02194392001 2025-10-07,04:15:09.000,280,11039683,-795,0,1759810508,15158.543531869997,150.6630993600047,50732.89617576 2025-10-07,04:15:10.000,280,11039703,-795,0,1759810509,15158.536795560001,150.6630993600047,50732.8402788 2025-10-07,04:15:11.000,280,11039588,-795,0,1759810510,15158.516586630001,150.6630993600047,50732.9450856 2025-10-07,04:15:12.000,280,11039650,-795,0,1759810511,15158.455959840001,150.64195196999935,50732.83329168001 2025-10-07,04:15:13.000,280,11039650,-795,0,1759810512,15158.489641389991,150.64195196999935,50732.82630456001 2025-10-07,04:15:14.000,280,11039658,-795,0,1759810513,15158.503114009996,150.62080458000128,50732.91015 2025-10-07,04:15:15.000,280,11039598,-795,0,1759810514,15158.550268179992,150.68424675000279,50732.882201520006 2025-10-07,04:15:16.000,280,11039628,-795,0,1759810515,15158.617631280002,150.62785371000064,50732.91713712 2025-10-07,04:15:17.000,280,11039677,-795,0,1759810516,15158.610894969992,150.62785371000064,50732.90316288001 2025-10-07,04:15:18.000,280,11039693,-795,0,1759810517,15158.604158659997,150.57850979999785,50732.88918864 2025-10-07,04:15:19.000,280,11039613,-795,0,1759810518,15158.691730689992,150.5714606699985,50732.812330320005 2025-10-07,04:15:20.000,280,11039741,-795,0,1759810519,15158.698467000002,150.5362150200017,50732.89617576 2025-10-07,04:15:21.000,280,11039624,-795,0,1759810520,15158.718675930002,150.57850979999785,50732.86822728 2025-10-07,04:15:22.000,280,11039640,-795,0,1759810521,15158.792775339993,150.54326415000105,50732.812330320005 2025-10-07,04:15:23.000,280,11039571,-795,0,1759810522,15158.826456889998,150.5362150200017,50732.85425304001 2025-10-07,04:15:24.000,280,11039539,-795,0,1759810523,15158.846665819998,150.5362150200017,50732.92412424001 2025-10-07,04:15:25.000,280,11039627,-795,0,1759810524,15158.907292609998,150.56441153999913,50732.980021200005 2025-10-07,04:15:26.000,280,11039598,-795,0,1759810525,15158.947710469998,150.5150676300036,50732.931111360005 2025-10-07,04:15:27.000,280,11039702,-795,0,1759810526,15158.947710469998,150.47277285000018,50732.86822728 2025-10-07,04:15:28.000,280,11039632,-795,0,1759810527,15159.001600949989,150.4375272000034,50732.931111360005 2025-10-07,04:15:29.000,280,11039704,-795,0,1759810528,15159.021809879989,150.38113416000124,50732.99399544001 2025-10-07,04:15:30.000,280,11039663,-795,0,1759810529,15159.089172979999,150.4375272000034,50732.85425304001 2025-10-07,04:15:31.000,280,11039649,-795,0,1759810530,15159.035282499994,150.39523241999996,50732.87521440001 2025-10-07,04:15:32.000,280,11039608,-795,0,1759810531,15159.102645599989,150.37408503000188,50732.81931744 2025-10-07,04:15:33.000,280,11039716,-795,0,1759810532,15159.16327238999,150.3881832900006,50732.95207272001 2025-10-07,04:15:34.000,280,11039658,-795,0,1759810533,15159.170008699999,150.4375272000034,50732.88918864 2025-10-07,04:15:35.000,280,11039598,-795,0,1759810534,15159.196953939994,150.31769198999973,50732.89617576 2025-10-07,04:15:36.000,280,11039667,-795,0,1759810535,15159.21042656,150.31769198999973,50732.85425304001 2025-10-07,04:15:37.000,280,11039603,-795,0,1759810536,15159.27105335,150.3247411199991,50732.89617576 2025-10-07,04:15:38.000,280,11039659,-795,0,1759810537,15159.34515275999,150.39523241999996,50732.96604696 2025-10-07,04:15:39.000,280,11039639,-795,0,1759810538,15159.399043239995,150.35998677000316,50733.00098256001 2025-10-07,04:15:40.000,280,11039534,-795,0,1759810539,15159.43272479,150.27539721000358,50732.97303408001 2025-10-07,04:15:41.000,280,11039635,-795,0,1759810540,15159.42598847999,150.26834808000422,50733.00796968 2025-10-07,04:15:42.000,280,11039670,-795,0,1759810541,15159.44619740999,150.303593730001,50733.049892400006 2025-10-07,04:15:43.000,280,11039626,-795,0,1759810542,15159.48661526999,150.28244634000293,50733.098802240005 2025-10-07,04:15:44.000,280,11039607,-795,0,1759810543,15159.45293372,150.2401515599995,50733.084828 2025-10-07,04:15:45.000,280,11039691,-795,0,1759810544,15159.459670029995,150.14851287000056,50733.098802240005 2025-10-07,04:15:46.000,280,11039696,-795,0,1759810545,15159.44619740999,150.15556199999992,50732.980021200005 2025-10-07,04:15:47.000,280,11039608,-795,0,1759810546,15159.46640633999,150.12736548000248,50733.00098256001 2025-10-07,04:15:48.000,280,11039610,-795,0,1759810547,15159.48661526999,150.12736548000248,50733.07784088 2025-10-07,04:15:49.000,280,11039670,-795,0,1759810548,15159.50682419999,150.07097244000033,50732.97303408001 2025-10-07,04:15:50.000,280,11039658,-795,0,1759810549,15159.56745098999,150.02867766000418,50732.99399544001 2025-10-07,04:15:51.000,280,11039683,-795,0,1759810550,15159.50682419999,150.09916895999777,50732.99399544001 2025-10-07,04:15:52.000,280,11039642,-795,0,1759810551,15159.641550399996,150.03572679000354,50732.9450856 2025-10-07,04:15:53.000,280,11039613,-795,0,1759810552,15159.661759329996,149.9934320100001,50733.00796968 2025-10-07,04:15:54.000,280,11039679,-795,0,1759810553,15159.681968259996,149.9793337500014,50733.04290528001 2025-10-07,04:15:55.000,280,11039606,-795,0,1759810554,15159.715649810001,149.96523549000267,50733.028931040004 2025-10-07,04:15:56.000,280,11039616,-795,0,1759810555,15159.702177189996,149.8947441900018,50733.03591816 2025-10-07,04:15:57.000,280,11039607,-795,0,1759810556,15159.823430769997,149.9299898399986,50733.05687952 2025-10-07,04:15:58.000,280,11039621,-795,0,1759810557,15159.823430769997,149.88769506000244,50733.02194392001 2025-10-07,04:15:59.000,280,11039590,-795,0,1759810558,15159.870584939992,149.85244940999837,50733.028931040004 2025-10-07,04:16:00.000,280,11039571,-795,0,1759810559,15159.890793869992,149.7960563700035,50733.06386664 2025-10-07,04:16:01.000,280,11039629,-795,0,1759810560,15159.971629589993,149.845400279999,50733.06386664 2025-10-07,04:16:02.000,280,11039592,-795,0,1759810561,15159.924475419997,149.78900724000414,50733.04290528001 2025-10-07,04:16:03.000,280,11039681,-795,0,1759810562,15160.032256379993,149.71851594000327,50732.980021200005 2025-10-07,04:16:04.000,280,11039639,-795,0,1759810563,15160.045728999998,149.77490897999814,50733.028931040004 2025-10-07,04:16:05.000,280,11039563,-795,0,1759810564,15160.133301029993,149.7467124600007,50733.16168632001 2025-10-07,04:16:06.000,280,11039443,-795,0,1759810565,15160.113092099993,149.69031941999856,50733.18963480001 2025-10-07,04:16:07.000,280,11039617,-795,0,1759810566,15160.193927819993,149.72556507000263,50733.196621920004 2025-10-07,04:16:08.000,280,11039676,-795,0,1759810567,15160.241081989989,149.6339263800037,50733.098802240005 2025-10-07,04:16:09.000,280,11039774,-795,0,1759810568,15160.301708779989,149.6480246400024,50733.13373784 2025-10-07,04:16:10.000,280,11039619,-795,0,1759810569,15160.268027229999,149.6198281199977,50733.05687952 2025-10-07,04:16:11.000,280,11039708,-795,0,1759810570,15160.308445089999,149.6339263800037,50733.16168632001 2025-10-07,04:16:12.000,280,11039736,-795,0,1759810571,15160.396017119994,149.62687725000433,50733.147712080005 2025-10-07,04:16:13.000,280,11039623,-795,0,1759810572,15160.46338021999,149.57048421000218,50733.18264768 2025-10-07,04:16:14.000,280,11039636,-795,0,1759810573,15160.42969867,149.50704204000067,50733.14072496001 2025-10-07,04:16:15.000,280,11039674,-795,0,1759810574,15160.396017119994,149.4999929100013,50733.09181512001 2025-10-07,04:16:16.000,280,11039623,-795,0,1759810575,15160.40275342999,149.50704204000067,50733.049892400006 2025-10-07,04:16:17.000,280,11039600,-795,0,1759810576,15160.42969867,149.42245248000108,50733.14072496001 2025-10-07,04:16:18.000,280,11039680,-795,0,1759810577,15160.53074332,149.4365507399998,50733.13373784 2025-10-07,04:16:19.000,280,11039632,-795,0,1759810578,15160.62505165999,149.50704204000067,50733.084828 2025-10-07,04:16:20.000,280,11039697,-795,0,1759810579,15160.59137011,149.3872068300043,50733.00796968 2025-10-07,04:16:21.000,280,11039653,-795,0,1759810580,15160.59137011,149.47884552000323,50733.11277648 2025-10-07,04:16:22.000,280,11039682,-795,0,1759810581,15160.658733209995,149.3731085699983,50733.196621920004 2025-10-07,04:16:23.000,280,11039634,-795,0,1759810582,15160.6519969,149.42245248000108,50733.12675072 2025-10-07,04:16:24.000,280,11039635,-795,0,1759810583,15160.62505165999,149.401305090003,50733.217583280006 2025-10-07,04:16:25.000,280,11039623,-795,0,1759810584,15160.68567844999,149.33081379000214,50733.21059616001 2025-10-07,04:16:26.000,280,11039675,-795,0,1759810585,15160.786723099991,149.34491205000086,50733.13373784 2025-10-07,04:16:27.000,280,11039623,-795,0,1759810586,15160.806932029991,149.30966640000406,50733.17566056 2025-10-07,04:16:28.000,280,11039495,-795,0,1759810587,15160.840613579996,149.26032249000127,50733.14072496001 2025-10-07,04:16:29.000,280,11039701,-795,0,1759810588,15160.847349889991,149.27442075,50733.21059616001 2025-10-07,04:16:30.000,280,11039720,-795,0,1759810589,15160.827140959991,149.22507684000448,50733.17566056 2025-10-07,04:16:31.000,280,11039608,-795,0,1759810590,15160.901240369996,149.29556813999807,50733.25251888 2025-10-07,04:16:32.000,280,11039555,-795,0,1759810591,15160.887767749991,149.16163467000297,50733.20360904 2025-10-07,04:16:33.000,280,11039377,-795,0,1759810592,15160.907976679991,149.11933988999954,50733.18264768 2025-10-07,04:16:34.000,280,11039618,-795,0,1759810593,15160.948394539992,149.1545855400036,50733.2245704 2025-10-07,04:16:35.000,280,11039652,-795,0,1759810594,15160.934921920001,149.07704511000338,50733.18264768 2025-10-07,04:16:36.000,280,11039637,-795,0,1759810595,15160.982076089997,149.04884858999867,50733.147712080005 2025-10-07,04:16:37.000,280,11039679,-795,0,1759810596,15160.934921920001,149.08409424000274,50733.12675072 2025-10-07,04:16:38.000,280,11039590,-795,0,1759810597,15160.995548710001,149.00655381000252,50733.098802240005 2025-10-07,04:16:39.000,280,11039723,-795,0,1759810598,15161.022493949997,148.95720989999973,50733.10578936 2025-10-07,04:16:40.000,280,11039668,-795,0,1759810599,15160.995548710001,148.91491512000357,50733.17566056 2025-10-07,04:16:41.000,280,11039651,-795,0,1759810600,15160.988812399992,148.85852208000142,50733.1546992 2025-10-07,04:16:42.000,280,11039665,-795,0,1759810601,15161.022493949997,148.8796694699995,50733.14072496001 2025-10-07,04:16:43.000,280,11039752,-795,0,1759810602,15161.015757640002,148.78803078000055,50733.07784088 2025-10-07,04:16:44.000,280,11039613,-795,0,1759810603,15161.083120739997,148.6963920900016,50733.16168632001 2025-10-07,04:16:45.000,280,11039661,-795,0,1759810604,15161.130274909992,148.7175394799997,50733.049892400006 2025-10-07,04:16:46.000,280,11039638,-795,0,1759810605,15161.116802290002,148.64704817999882,50733.10578936 2025-10-07,04:16:47.000,280,11039557,-795,0,1759810606,15161.163956459997,148.61885166000138,50733.049892400006 2025-10-07,04:16:48.000,280,11039628,-795,0,1759810607,15161.231319559993,148.59065514000395,50733.02194392001 2025-10-07,04:16:49.000,280,11039682,-795,0,1759810608,15161.244792179998,148.5977042700033,50732.99399544001 2025-10-07,04:16:50.000,280,11039655,-795,0,1759810609,15161.352573139993,148.56245861999923,50732.97303408001 2025-10-07,04:16:51.000,280,11039712,-795,0,1759810610,15161.413199929993,148.52721297000244,50733.05687952 2025-10-07,04:16:52.000,280,11039642,-795,0,1759810611,15161.446881479998,148.52016384000308,50733.00098256001 2025-10-07,04:16:53.000,280,11039722,-795,0,1759810612,15161.507508269999,148.54836036000052,50733.09181512001 2025-10-07,04:16:54.000,280,11039704,-795,0,1759810613,15161.520980889989,148.52721297000244,50733.10578936 2025-10-07,04:16:55.000,280,11039672,-795,0,1759810614,15161.608552919999,148.4355742800035,50733.14072496001 2025-10-07,04:16:56.000,280,11039703,-795,0,1759810615,15161.655707089994,148.41442688999814,50733.05687952 2025-10-07,04:16:57.000,280,11039599,-795,0,1759810616,15161.716333879995,148.42147602000477,50733.11976360001 2025-10-07,04:16:58.000,280,11039539,-795,0,1759810617,15161.736542809995,148.37213211000198,50733.11277648 2025-10-07,04:16:59.000,280,11039651,-795,0,1759810618,15161.80390590999,148.34393559000455,50733.09181512001 2025-10-07,04:17:00.000,280,11039694,-795,0,1759810619,15161.857796389995,148.3368864599979,50733.196621920004 2025-10-07,04:17:01.000,280,11039731,-795,0,1759810620,15161.86453269999,148.31573906999984,50733.11976360001 2025-10-07,04:17:02.000,280,11039590,-795,0,1759810621,15161.96557734999,148.21705125000153,50733.147712080005 2025-10-07,04:17:03.000,280,11039624,-795,0,1759810622,15162.01273152,148.26639516000432,50733.28046736 2025-10-07,04:17:04.000,280,11039721,-795,0,1759810623,15162.039676759996,148.16065820999938,50733.32239008 2025-10-07,04:17:05.000,280,11039594,-795,0,1759810624,15162.059885689996,148.1747564699981,50733.27348024 2025-10-07,04:17:06.000,280,11039652,-795,0,1759810625,15162.059885689996,148.13246169000195,50733.23854464001 2025-10-07,04:17:07.000,280,11039540,-795,0,1759810626,15162.080094619996,148.03377387000364,50733.25950600001 2025-10-07,04:17:08.000,280,11039600,-795,0,1759810627,15162.194611890001,147.99852821999957,50733.266493120005 2025-10-07,04:17:09.000,280,11039688,-795,0,1759810628,15162.187875579992,147.99852821999957,50733.196621920004 2025-10-07,04:17:10.000,280,11039696,-795,0,1759810629,15162.214820820001,147.9773808300015,50733.266493120005 2025-10-07,04:17:11.000,280,11039664,-795,0,1759810630,15162.208084509992,147.8927912700019,50733.23854464001 2025-10-07,04:17:12.000,280,11039669,-795,0,1759810631,15162.235029750002,147.86459475000447,50733.28046736 2025-10-07,04:17:13.000,280,11039760,-795,0,1759810632,15162.322601779997,147.7659069299989,50733.2944416 2025-10-07,04:17:14.000,280,11039801,-795,0,1759810633,15162.288920229992,147.7447595400008,50733.266493120005 2025-10-07,04:17:15.000,280,11039651,-795,0,1759810634,15162.315865470002,147.75885779999953,50733.25251888 2025-10-07,04:17:16.000,280,11039753,-795,0,1759810635,15162.309129159992,147.65312085000187,50733.24553176 2025-10-07,04:17:17.000,280,11039687,-795,0,1759810636,15162.322601779997,147.67426823999995,50733.27348024 2025-10-07,04:17:18.000,280,11039605,-795,0,1759810637,15162.396701190002,147.61082606999844,50733.32937720001 2025-10-07,04:17:19.000,280,11039667,-795,0,1759810638,15162.437119050002,147.60377693999908,50733.24553176 2025-10-07,04:17:20.000,280,11039615,-795,0,1759810639,15162.457327980002,147.63902259000315,50733.25251888 2025-10-07,04:17:21.000,280,11039703,-795,0,1759810640,15162.450591669993,147.5473839000042,50733.28046736 2025-10-07,04:17:22.000,280,11039666,-795,0,1759810641,15162.511218459993,147.5191873799995,50733.25950600001 2025-10-07,04:17:23.000,280,11039671,-795,0,1759810642,15162.565108939998,147.4839417300027,50733.27348024 2025-10-07,04:17:24.000,280,11039682,-795,0,1759810643,15162.592054179993,147.37820477999776,50733.2245704 2025-10-07,04:17:25.000,280,11039678,-795,0,1759810644,15162.598790489988,147.3711556499984,50733.18264768 2025-10-07,04:17:26.000,280,11039645,-795,0,1759810645,15162.551636319993,147.3359100000016,50733.17566056 2025-10-07,04:17:27.000,280,11039723,-795,0,1759810646,15162.632472039993,147.34295913000096,50733.21059616001 2025-10-07,04:17:28.000,280,11039686,-795,0,1759810647,15162.632472039993,147.2724678300001,50733.33636432001 2025-10-07,04:17:29.000,280,11039587,-795,0,1759810648,15162.679626209989,147.23017305000394,50733.27348024 2025-10-07,04:17:30.000,280,11039616,-795,0,1759810649,15162.713307759994,147.15263262000371,50733.217583280006 2025-10-07,04:17:31.000,280,11039635,-795,0,1759810650,15162.746989309999,147.20197652999923,50733.23854464001 2025-10-07,04:17:32.000,280,11039697,-795,0,1759810651,15162.767198239999,147.11033784000028,50733.2944416 2025-10-07,04:17:33.000,280,11039596,-795,0,1759810652,15162.753725619994,147.0750921900035,50733.25251888 2025-10-07,04:17:34.000,280,11039691,-795,0,1759810653,15162.854770269994,147.05394479999813,50733.27348024 2025-10-07,04:17:35.000,280,11039638,-795,0,1759810654,15162.88171550999,146.99755176000326,50733.266493120005 2025-10-07,04:17:36.000,280,11039648,-795,0,1759810655,15162.834561339994,146.98345350000454,50733.2944416 2025-10-07,04:17:37.000,280,11039718,-795,0,1759810656,15162.874979199994,146.9623061099992,50733.266493120005 2025-10-07,04:17:38.000,280,11039797,-795,0,1759810657,15162.94234229999,146.95525697999983,50733.27348024 2025-10-07,04:17:39.000,280,11039651,-795,0,1759810658,15162.98949647,146.91296220000368,50733.28046736 2025-10-07,04:17:40.000,280,11039681,-795,0,1759810659,15163.08380480999,146.9623061099992,50733.37129992 2025-10-07,04:17:41.000,280,11039606,-795,0,1759810660,15163.02991433,146.89181480999832,50733.27348024 2025-10-07,04:17:42.000,280,11039684,-795,0,1759810661,15163.09054112,146.80722524999874,50733.30841584001 2025-10-07,04:17:43.000,280,11039744,-795,0,1759810662,15163.09054112,146.75788134000322,50733.28745448001 2025-10-07,04:17:44.000,280,11039715,-795,0,1759810663,15163.11075005,146.680340910003,50733.37129992 2025-10-07,04:17:45.000,280,11039715,-795,0,1759810664,15163.097277429995,146.7296848199985,50733.28745448001 2025-10-07,04:17:46.000,280,11039624,-795,0,1759810665,15163.16464052999,146.69443917000171,50733.28745448001 2025-10-07,04:17:47.000,280,11039702,-795,0,1759810666,15163.117486359995,146.62394787000085,50733.27348024 2025-10-07,04:17:48.000,280,11039673,-795,0,1759810667,15163.16464052999,146.63804612999957,50733.364312800004 2025-10-07,04:17:49.000,280,11039644,-795,0,1759810668,15163.16464052999,146.6309970000002,50733.34335144 2025-10-07,04:17:50.000,280,11039711,-795,0,1759810669,15163.218531009996,146.5957513500034,50733.25950600001 2025-10-07,04:17:51.000,280,11039736,-795,0,1759810670,15163.306103039991,146.46181788000104,50733.33636432001 2025-10-07,04:17:52.000,280,11039665,-795,0,1759810671,15163.299366729996,146.51116179000383,50733.37129992 2025-10-07,04:17:53.000,280,11039635,-795,0,1759810672,15163.218531009996,146.44771962000232,50733.30841584001 2025-10-07,04:17:54.000,280,11039721,-795,0,1759810673,15163.299366729996,146.3701791900021,50733.30841584001 2025-10-07,04:17:55.000,280,11039649,-795,0,1759810674,15163.23200363,146.3701791900021,50733.28046736 2025-10-07,04:17:56.000,280,11039589,-795,0,1759810675,15163.319575659996,146.30673702000058,50733.28046736 2025-10-07,04:17:57.000,280,11039621,-795,0,1759810676,15163.312839350001,146.36313006000273,50733.33636432001 2025-10-07,04:17:58.000,280,11039719,-795,0,1759810677,15163.366729829992,146.27854050000315,50733.32937720001 2025-10-07,04:17:59.000,280,11039679,-795,0,1759810678,15163.407147689992,146.24329484999907,50733.41322264 2025-10-07,04:18:00.000,280,11039667,-795,0,1759810679,15163.380202449996,146.25034397999843,50733.32937720001 2025-10-07,04:18:01.000,280,11039653,-795,0,1759810680,15163.467774479992,146.24329484999907,50733.385274160006 2025-10-07,04:18:02.000,280,11039742,-795,0,1759810681,15163.447565549992,146.25034397999843,50733.32937720001 2025-10-07,04:18:03.000,280,11039604,-795,0,1759810682,15163.447565549992,146.2714913700038,50733.40623552001 2025-10-07,04:18:04.000,280,11039639,-795,0,1759810683,15163.487983409992,146.20100007000292,50733.35033856 2025-10-07,04:18:05.000,280,11039580,-795,0,1759810684,15163.528401269992,146.2855896300025,50733.35732568001 2025-10-07,04:18:06.000,280,11039734,-795,0,1759810685,15163.548610199992,146.1728035499982,50733.45514536001 2025-10-07,04:18:07.000,280,11039670,-795,0,1759810686,15163.541873889997,146.10936138000397,50733.42020976 2025-10-07,04:18:08.000,280,11039715,-795,0,1759810687,15163.589028059992,146.08116485999926,50733.434184000005 2025-10-07,04:18:09.000,280,11039726,-795,0,1759810688,15163.615973300002,146.0741157299999,50733.483093840005 2025-10-07,04:18:10.000,280,11039662,-795,0,1759810689,15163.629445919993,146.06001747000118,50733.42719688001 2025-10-07,04:18:11.000,280,11039731,-795,0,1759810690,15163.649654849993,146.0247718200044,50733.552965040006 2025-10-07,04:18:12.000,280,11039729,-795,0,1759810691,15163.683336399998,146.01772268999775,50733.54597792001 2025-10-07,04:18:13.000,280,11039625,-795,0,1759810692,15163.582291749997,145.98952617000032,50733.51104232 2025-10-07,04:18:14.000,280,11039759,-795,0,1759810693,15163.743963189998,145.96132965000288,50733.56693928 2025-10-07,04:18:15.000,280,11039631,-795,0,1759810694,15163.676600090002,145.96132965000288,50733.552965040006 2025-10-07,04:18:16.000,280,11039544,-795,0,1759810695,15163.757435809988,145.9260839999988,50733.52501656001 2025-10-07,04:18:17.000,280,11039657,-795,0,1759810696,15163.730490569993,145.90493661000073,50733.50405520001 2025-10-07,04:18:18.000,280,11039647,-795,0,1759810697,15163.750699499993,145.85559269999794,50733.50405520001 2025-10-07,04:18:19.000,280,11039625,-795,0,1759810698,15163.777644739988,145.84149443999922,50733.552965040006 2025-10-07,04:18:20.000,280,11039690,-795,0,1759810699,15163.770908429993,145.85559269999794,50733.58790064 2025-10-07,04:18:21.000,280,11039723,-795,0,1759810700,15163.871953079994,145.84854356999858,50733.55995216 2025-10-07,04:18:22.000,280,11039630,-795,0,1759810701,15163.919107249989,145.8273961800005,50733.58790064 2025-10-07,04:18:23.000,280,11039722,-795,0,1759810702,15163.932579869994,145.78510140000435,50733.62982336 2025-10-07,04:18:24.000,280,11039735,-795,0,1759810703,15163.97973403999,145.79919966000307,50733.62283624001 2025-10-07,04:18:25.000,280,11039620,-795,0,1759810704,15164.013415589994,145.77805226999772,50733.664758959996 2025-10-07,04:18:26.000,280,11039744,-795,0,1759810705,15164.04036082999,145.79919966000307,50733.61584912 2025-10-07,04:18:27.000,280,11039684,-795,0,1759810706,15164.04036082999,145.78510140000435,50733.5389908 2025-10-07,04:18:28.000,280,11039686,-795,0,1759810707,15164.06730607,145.71461010000348,50733.601874880005 2025-10-07,04:18:29.000,280,11039676,-795,0,1759810708,15164.053833449994,145.70051184000476,50733.62982336 2025-10-07,04:18:30.000,280,11039559,-795,0,1759810709,15164.06056975999,145.6652661900007,50733.52501656001 2025-10-07,04:18:31.000,280,11039685,-795,0,1759810710,15164.12119654999,145.72165923000284,50733.59488776001 2025-10-07,04:18:32.000,280,11039701,-795,0,1759810711,15164.16835072,145.60887314999854,50733.51104232 2025-10-07,04:18:33.000,280,11039602,-795,0,1759810712,15164.20876858,145.62297141000454,50733.65777184 2025-10-07,04:18:34.000,280,11039684,-795,0,1759810713,15164.215504889995,145.62297141000454,50733.699694560004 2025-10-07,04:18:35.000,280,11039662,-795,0,1759810714,15164.20203226999,145.5665783700024,50733.62982336 2025-10-07,04:18:36.000,280,11039686,-795,0,1759810715,15164.195295959995,145.46084142000473,50733.608862 2025-10-07,04:18:37.000,280,11039630,-795,0,1759810716,15164.26265905999,145.53133271999832,50733.62283624001 2025-10-07,04:18:38.000,280,11039684,-795,0,1759810717,15164.26265905999,145.5454309800043,50733.67174608001 2025-10-07,04:18:39.000,280,11039721,-795,0,1759810718,15164.32328584999,145.52428358999896,50733.62283624001 2025-10-07,04:18:40.000,280,11039626,-795,0,1759810719,15164.26265905999,145.52428358999896,50733.44815824 2025-10-07,04:18:41.000,280,11039716,-795,0,1759810720,15164.30981323,145.4537922899981,50733.62283624001 2025-10-07,04:18:42.000,280,11039689,-795,0,1759810721,15164.37044002,145.44674315999873,50733.58091352 2025-10-07,04:18:43.000,280,11039733,-795,0,1759810722,15164.42433049999,145.41149751000194,50733.62982336 2025-10-07,04:18:44.000,280,11039734,-795,0,1759810723,15164.484957289991,145.42559577000065,50733.664758959996 2025-10-07,04:18:45.000,280,11039736,-795,0,1759810724,15164.565793009991,145.40444838000258,50733.7486044 2025-10-07,04:18:46.000,280,11039764,-795,0,1759810725,15164.565793009991,145.4185466400013,50733.74161728001 2025-10-07,04:18:47.000,280,11039662,-795,0,1759810726,15164.579265629996,145.36215359999915,50733.769565760005 2025-10-07,04:18:48.000,280,11039602,-795,0,1759810727,15164.687046589992,145.34100621000107,50733.76257864001 2025-10-07,04:18:49.000,280,11039651,-795,0,1759810728,15164.734200760002,145.3339570800017,50733.77655288 2025-10-07,04:18:50.000,280,11039703,-795,0,1759810729,15164.747673379992,145.319858820003,50733.81148848001 2025-10-07,04:18:51.000,280,11039688,-795,0,1759810730,15164.754409690002,145.2070727399987,50733.72764304 2025-10-07,04:18:52.000,280,11039611,-795,0,1759810731,15164.794827550002,145.32690795000235,50733.76257864001 2025-10-07,04:18:53.000,280,11039698,-795,0,1759810732,15164.835245410002,145.28461316999892,50733.74161728001 2025-10-07,04:18:54.000,280,11039697,-795,0,1759810733,15164.868926959993,145.2070727399987,50733.67174608001 2025-10-07,04:18:55.000,280,11039626,-795,0,1759810734,15164.875663270002,145.17887622000126,50733.769565760005 2025-10-07,04:18:56.000,280,11039598,-795,0,1759810735,15164.882399579998,145.16477796000254,50733.76257864001 2025-10-07,04:18:57.000,280,11039689,-795,0,1759810736,15164.895872200002,145.10133579000103,50733.72764304 2025-10-07,04:18:58.000,280,11039775,-795,0,1759810737,15164.902608509998,145.1224831799991,50733.70668168 2025-10-07,04:18:59.000,280,11039714,-795,0,1759810738,15164.936290059988,145.08018840000295,50733.68572032 2025-10-07,04:19:00.000,280,11039631,-795,0,1759810739,15164.963235299998,145.05199187999824,50733.70668168 2025-10-07,04:19:01.000,280,11039675,-795,0,1759810740,15164.983444229998,144.96740231999866,50733.67174608001 2025-10-07,04:19:02.000,280,11039642,-795,0,1759810741,15165.057543639989,144.93920580000122,50733.6787332 2025-10-07,04:19:03.000,280,11039728,-795,0,1759810742,15165.118170429989,145.03084449000016,50733.7486044 2025-10-07,04:19:04.000,280,11039772,-795,0,1759810743,15165.165324599999,144.91805841000314,50733.769565760005 2025-10-07,04:19:05.000,280,11039725,-795,0,1759810744,15165.212478769994,144.93215667000186,50733.72764304 2025-10-07,04:19:06.000,280,11039609,-795,0,1759810745,15165.293314489994,144.88986188999843,50733.73463016 2025-10-07,04:19:07.000,280,11039676,-795,0,1759810746,15165.26636925,144.974451449998,50733.6787332 2025-10-07,04:19:08.000,280,11039631,-795,0,1759810747,15165.34720497,144.88986188999843,50733.76257864001 2025-10-07,04:19:09.000,280,11039619,-795,0,1759810748,15165.32025972999,144.88986188999843,50733.78354 2025-10-07,04:19:10.000,280,11039707,-795,0,1759810749,15165.394359139995,144.83346885000356,50733.73463016 2025-10-07,04:19:11.000,280,11039668,-795,0,1759810750,15165.38762283,144.8123214599982,50733.608862 2025-10-07,04:19:12.000,280,11039611,-795,0,1759810751,15165.44151330999,144.70658451000054,50733.699694560004 2025-10-07,04:19:13.000,280,11039641,-795,0,1759810752,15165.50214009999,144.7629775500027,50733.80450136 2025-10-07,04:19:14.000,280,11039673,-795,0,1759810753,15165.434776999995,144.73478102999798,50733.76257864001 2025-10-07,04:19:15.000,280,11039597,-795,0,1759810754,15165.44151330999,144.72068276999926,50733.80450136 2025-10-07,04:19:16.000,280,11039729,-795,0,1759810755,15165.475194859995,144.73478102999798,50733.79052712001 2025-10-07,04:19:17.000,280,11039703,-795,0,1759810756,15165.535821649995,144.6783879900031,50733.86039832001 2025-10-07,04:19:18.000,280,11039634,-795,0,1759810757,15165.515612719995,144.69248625000182,50733.75559152 2025-10-07,04:19:19.000,280,11039587,-795,0,1759810758,15165.515612719995,144.64314233999903,50733.769565760005 2025-10-07,04:19:20.000,280,11039627,-795,0,1759810759,15165.535821649995,144.60084756000288,50733.74161728001 2025-10-07,04:19:21.000,280,11039707,-795,0,1759810760,15165.535821649995,144.52330713000265,50733.7486044 2025-10-07,04:19:22.000,280,11039583,-795,0,1759810761,15165.515612719995,144.53740539000137,50733.67174608001 2025-10-07,04:19:23.000,280,11039590,-795,0,1759810762,15165.556030579995,144.48101234999922,50733.699694560004 2025-10-07,04:19:24.000,280,11039614,-795,0,1759810763,15165.657075229996,144.50215974000457,50733.68572032 2025-10-07,04:19:25.000,280,11039632,-795,0,1759810764,15165.5695032,144.5162580000033,50733.68572032 2025-10-07,04:19:26.000,280,11039646,-795,0,1759810765,15165.663811539991,144.4316684400037,50733.699694560004 2025-10-07,04:19:27.000,280,11039634,-795,0,1759810766,15165.697493089996,144.36117714000284,50733.71366880001 2025-10-07,04:19:28.000,280,11039711,-795,0,1759810767,15165.663811539991,144.33298061999812,50733.67174608001 2025-10-07,04:19:29.000,280,11039582,-795,0,1759810768,15165.69075678,144.34707888000412,50733.74161728001 2025-10-07,04:19:30.000,280,11039672,-795,0,1759810769,15165.724438329991,144.33298061999812,50733.76257864001 2025-10-07,04:19:31.000,280,11039649,-795,0,1759810770,15165.771592500001,144.29068584000197,50733.720655920006 2025-10-07,04:19:32.000,280,11039624,-795,0,1759810771,15165.818746669996,144.3047841000007,50733.62982336 2025-10-07,04:19:33.000,280,11039678,-795,0,1759810772,15165.852428220001,144.2695384500039,50733.69270744001 2025-10-07,04:19:34.000,280,11039668,-795,0,1759810773,15165.859164529997,144.2836367100026,50733.83943696001 2025-10-07,04:19:35.000,280,11039714,-795,0,1759810774,15165.919791319997,144.22724367000046,50733.82546272 2025-10-07,04:19:36.000,280,11039668,-795,0,1759810775,15165.980418109997,144.24134192999918,50733.79751424 2025-10-07,04:19:37.000,280,11039672,-795,0,1759810776,15166.014099660002,144.1567523699996,50733.72764304 2025-10-07,04:19:38.000,280,11039569,-795,0,1759810777,15166.047781209993,144.14970324000024,50733.79751424 2025-10-07,04:19:39.000,280,11039681,-795,0,1759810778,15166.081462759998,144.21314541000174,50733.79751424 2025-10-07,04:19:40.000,280,11039622,-795,0,1759810779,15166.101671689998,144.14265411000088,50733.72764304 2025-10-07,04:19:41.000,280,11039605,-795,0,1759810780,15166.121880619998,144.14970324000024,50733.769565760005 2025-10-07,04:19:42.000,280,11039633,-795,0,1759810781,15166.162298479998,144.13560498000152,50733.79052712001 2025-10-07,04:19:43.000,280,11039688,-795,0,1759810782,15166.189243719993,144.07921193999937,50733.82546272 2025-10-07,04:19:44.000,280,11039595,-795,0,1759810783,15166.162298479998,144.07216281,50733.7486044 2025-10-07,04:19:45.000,280,11039655,-795,0,1759810784,15166.236397889988,144.0369171600032,50733.81148848001 2025-10-07,04:19:46.000,280,11039643,-795,0,1759810785,15166.202716339998,144.00167150999914,50733.720655920006 2025-10-07,04:19:47.000,280,11039616,-795,0,1759810786,15166.243134199998,143.98052412000106,50733.720655920006 2025-10-07,04:19:48.000,280,11039585,-795,0,1759810787,15166.276815749989,143.9382293400049,50733.77655288 2025-10-07,04:19:49.000,280,11039679,-795,0,1759810788,15166.323969919998,143.94527847000427,50733.77655288 2025-10-07,04:19:50.000,280,11039621,-795,0,1759810789,15166.350915159994,143.94527847000427,50733.75559152 2025-10-07,04:19:51.000,280,11039622,-795,0,1759810790,15166.371124089994,143.95232760000363,50733.80450136 2025-10-07,04:19:52.000,280,11039676,-795,0,1759810791,15166.384596709999,143.93118020999827,50733.84642408 2025-10-07,04:19:53.000,280,11039662,-795,0,1759810792,15166.43848718999,143.86773804000404,50733.832449839996 2025-10-07,04:19:54.000,280,11039600,-795,0,1759810793,15166.47890504999,143.88888543000212,50733.818475600005 2025-10-07,04:19:55.000,280,11039641,-795,0,1759810794,15166.465432429999,143.86068891000468,50733.818475600005 2025-10-07,04:19:56.000,280,11039592,-795,0,1759810795,15166.532795529994,143.88183630000276,50733.90232104 2025-10-07,04:19:57.000,280,11039632,-795,0,1759810796,15166.62710387,143.90298369000084,50733.86039832001 2025-10-07,04:19:58.000,280,11039604,-795,0,1759810797,15166.613631249995,143.86068891000468,50733.94424376 2025-10-07,04:19:59.000,280,11039571,-795,0,1759810798,15166.70793959,143.8254432600006,50733.8534112 2025-10-07,04:20:00.000,280,11039627,-795,0,1759810799,15166.68773066,143.79019761000382,50733.95123088 2025-10-07,04:20:01.000,280,11039624,-795,0,1759810800,15166.6473128,143.7267554400023,50733.95123088 2025-10-07,04:20:02.000,280,11039663,-795,0,1759810801,15166.66752173,143.63511675000336,50733.94424376 2025-10-07,04:20:03.000,280,11039732,-795,0,1759810802,15166.72141220999,143.6633132700008,50733.818475600005 2025-10-07,04:20:04.000,280,11039654,-795,0,1759810803,15166.775302689995,143.6633132700008,50733.95821800001 2025-10-07,04:20:05.000,280,11039724,-795,0,1759810804,15166.72814852,143.5998710999993,50733.95821800001 2025-10-07,04:20:06.000,280,11039646,-795,0,1759810805,15166.80898424,143.6633132700008,50733.96520512 2025-10-07,04:20:07.000,280,11039664,-795,0,1759810806,15166.82245685999,143.63511675000336,50733.97917936001 2025-10-07,04:20:08.000,280,11039594,-795,0,1759810807,15166.86961103,143.55757632000314,50734.04206344 2025-10-07,04:20:09.000,280,11039641,-795,0,1759810808,15166.862874719991,143.57167458000185,50734.04905056001 2025-10-07,04:20:10.000,280,11039603,-795,0,1759810809,15166.876347339996,143.4518393699982,50733.986166480005 2025-10-07,04:20:11.000,280,11039657,-795,0,1759810810,15166.923501509991,143.52937979999842,50733.986166480005 2025-10-07,04:20:12.000,280,11039596,-795,0,1759810811,15166.936974129996,143.53642892999778,50733.97917936001 2025-10-07,04:20:13.000,280,11039598,-795,0,1759810812,15166.957183059996,143.501183280001,50733.986166480005 2025-10-07,04:20:14.000,280,11039674,-795,0,1759810813,15166.984128299991,143.44479023999884,50733.95821800001 2025-10-07,04:20:15.000,280,11039556,-795,0,1759810814,15166.950446750001,143.43069198000012,50734.04206344 2025-10-07,04:20:16.000,280,11039631,-795,0,1759810815,15166.943710439991,143.43774110999948,50734.04905056001 2025-10-07,04:20:17.000,280,11039587,-795,0,1759810816,15166.997600919996,143.40954459000204,50734.01411496 2025-10-07,04:20:18.000,280,11039632,-795,0,1759810817,15167.038018779996,143.34610242000053,50733.94424376 2025-10-07,04:20:19.000,280,11039755,-795,0,1759810818,15167.024546159992,143.3813480700046,50733.94424376 2025-10-07,04:20:20.000,280,11039671,-795,0,1759810819,15167.051491400001,143.33905329000117,50734.07001192 2025-10-07,04:20:21.000,280,11039671,-795,0,1759810820,15167.058227709997,143.2685619900003,50734.04206344 2025-10-07,04:20:22.000,280,11039642,-795,0,1759810821,15167.071700330001,143.28970937999838,50734.04905056001 2025-10-07,04:20:23.000,280,11039699,-795,0,1759810822,15167.105381879992,143.2192180800048,50734.035076320004 2025-10-07,04:20:24.000,280,11039689,-795,0,1759810823,15167.085172949992,143.24741460000223,50734.104947520005 2025-10-07,04:20:25.000,280,11039610,-795,0,1759810824,15167.125590809992,143.2685619900003,50734.153857360005 2025-10-07,04:20:26.000,280,11039706,-795,0,1759810825,15167.192953910002,143.2333163400035,50734.09097328 2025-10-07,04:20:27.000,280,11039645,-795,0,1759810826,15167.213162840002,143.2192180800048,50734.104947520005 2025-10-07,04:20:28.000,280,11039698,-795,0,1759810827,15167.199690219997,143.19807068999944,50734.07699904001 2025-10-07,04:20:29.000,280,11039695,-795,0,1759810828,15167.219899149997,143.24741460000223,50734.0630248 2025-10-07,04:20:30.000,280,11039705,-795,0,1759810829,15167.112118190002,143.15577591000329,50733.95821800001 2025-10-07,04:20:31.000,280,11039732,-795,0,1759810830,15167.300734869998,143.18397243000072,50734.18879296 2025-10-07,04:20:32.000,280,11039700,-795,0,1759810831,15167.347889039993,143.1064320000005,50734.18879296 2025-10-07,04:20:33.000,280,11039480,-795,0,1759810832,15167.401779519998,143.11348112999985,50734.202767200004 2025-10-07,04:20:34.000,280,11039645,-795,0,1759810833,15167.408515829993,143.08528461000242,50734.23071568 2025-10-07,04:20:35.000,280,11039637,-795,0,1759810834,15167.354625349988,143.0570880899977,50734.202767200004 2025-10-07,04:20:36.000,280,11039699,-795,0,1759810835,15167.341152729998,143.0218424400009,50734.25167704 2025-10-07,04:20:37.000,280,11039753,-795,0,1759810836,15167.381570589998,143.0077441800022,50734.28661264 2025-10-07,04:20:38.000,280,11039677,-795,0,1759810837,15167.374834279988,142.99364592000347,50734.28661264 2025-10-07,04:20:39.000,280,11039682,-795,0,1759810838,15167.361361659998,142.9865967900041,50734.2377028 2025-10-07,04:20:40.000,280,11039577,-795,0,1759810839,15167.334416420003,142.99364592000347,50734.07699904001 2025-10-07,04:20:41.000,280,11039691,-795,0,1759810840,15167.327680109993,142.91610549000325,50734.12590888001 2025-10-07,04:20:42.000,280,11039664,-795,0,1759810841,15167.300734869998,142.93725288000132,50734.30058688 2025-10-07,04:20:43.000,280,11039648,-795,0,1759810842,15167.334416420003,142.83151593000366,50734.19578008001 2025-10-07,04:20:44.000,280,11039679,-795,0,1759810843,15167.300734869998,142.80331940999895,50734.17481872001 2025-10-07,04:20:45.000,280,11039630,-795,0,1759810844,15167.320943799998,142.8103685399983,50734.07001192 2025-10-07,04:20:46.000,280,11039681,-795,0,1759810845,15167.374834279988,142.81741766999767,50734.14687024001 2025-10-07,04:20:47.000,280,11039598,-795,0,1759810846,15167.361361659998,142.86676158000046,50734.16084448 2025-10-07,04:20:48.000,280,11039677,-795,0,1759810847,15167.395043209988,142.78922115000023,50734.14687024001 2025-10-07,04:20:49.000,280,11039663,-795,0,1759810848,15167.388306899993,142.78922115000023,50734.153857360005 2025-10-07,04:20:50.000,280,11039621,-795,0,1759810849,15167.334416420003,142.71168072,50733.937256640005 2025-10-07,04:20:51.000,280,11039723,-795,0,1759810850,15167.395043209988,142.75397550000343,50734.167831599996 2025-10-07,04:20:52.000,280,11039674,-795,0,1759810851,15167.421988449998,142.69758246000129,50734.25866416 2025-10-07,04:20:53.000,280,11039728,-795,0,1759810852,15167.408515829993,142.6482385499985,50734.17481872001 2025-10-07,04:20:54.000,280,11039707,-795,0,1759810853,15167.428724759993,142.71872984999936,50734.18879296 2025-10-07,04:20:55.000,280,11039668,-795,0,1759810854,15167.448933689993,142.6482385499985,50734.25167704 2025-10-07,04:20:56.000,280,11039683,-795,0,1759810855,15167.496087859989,142.68348420000257,50734.2377028 2025-10-07,04:20:57.000,280,11039675,-795,0,1759810856,15167.469142619993,142.69053333000193,50734.19578008001 2025-10-07,04:20:58.000,280,11039617,-795,0,1759810857,15167.462406309998,142.6482385499985,50734.23071568 2025-10-07,04:20:59.000,280,11039681,-795,0,1759810858,15167.475878929989,142.62709116000042,50734.25866416 2025-10-07,04:21:00.000,280,11039710,-795,0,1759810859,15167.435461069988,142.59184551000362,50734.18879296 2025-10-07,04:21:01.000,280,11039650,-795,0,1759810860,15167.482615239998,142.5636489899989,50734.31456112001 2025-10-07,04:21:02.000,280,11039583,-795,0,1759810861,15167.408515829993,142.59184551000362,50734.27962552 2025-10-07,04:21:03.000,280,11039623,-795,0,1759810862,15167.475878929989,142.5495507300002,50734.25167704 2025-10-07,04:21:04.000,280,11039686,-795,0,1759810863,15167.469142619993,142.52135421000276,50734.31456112001 2025-10-07,04:21:05.000,280,11039648,-795,0,1759810864,15167.401779519998,142.52135421000276,50734.321548240005 2025-10-07,04:21:06.000,280,11039614,-795,0,1759810865,15167.401779519998,142.47905942999932,50734.30058688 2025-10-07,04:21:07.000,280,11039720,-795,0,1759810866,15167.388306899993,142.44381378000253,50734.26565128001 2025-10-07,04:21:08.000,280,11039620,-795,0,1759810867,15167.388306899993,142.4508629100019,50734.2377028 2025-10-07,04:21:09.000,280,11039681,-795,0,1759810868,15167.428724759993,142.42266639000445,50734.36347096001 2025-10-07,04:21:10.000,280,11039716,-795,0,1759810869,15167.293998560002,142.4015189999991,50734.12590888001 2025-10-07,04:21:11.000,280,11039673,-795,0,1759810870,15167.334416420003,142.3662733500023,50734.307574 2025-10-07,04:21:12.000,280,11039615,-795,0,1759810871,15167.341152729998,142.30988031000015,50734.24468992001 2025-10-07,04:21:13.000,280,11039709,-795,0,1759810872,15167.273789630002,142.34512596000422,50734.25866416 2025-10-07,04:21:14.000,280,11039696,-795,0,1759810873,15167.320943799998,142.33807683000487,50734.24468992001 2025-10-07,04:21:15.000,280,11039578,-795,0,1759810874,15167.374834279988,142.3169294399995,50734.25866416 2025-10-07,04:21:16.000,280,11039640,-795,0,1759810875,15167.293998560002,142.32397856999887,50734.23071568 2025-10-07,04:21:17.000,280,11039695,-795,0,1759810876,15167.334416420003,142.35922422000294,50734.25167704 2025-10-07,04:21:18.000,280,11039634,-795,0,1759810877,15167.421988449998,142.27463466000336,50734.25866416 2025-10-07,04:21:19.000,280,11039648,-795,0,1759810878,15167.455669999988,142.35217509000358,50734.24468992001 2025-10-07,04:21:20.000,280,11039676,-795,0,1759810879,15167.442197379998,142.33102769999823,50734.272638400005 2025-10-07,04:21:21.000,280,11039652,-795,0,1759810880,15167.509560479994,142.3028311800008,50734.38443232001 2025-10-07,04:21:22.000,280,11039744,-715,0,1759810881,15167.502824169998,142.24643813999865,50734.27962552 2025-10-07,04:21:23.000,280,11039678,-795,0,1759810882,15167.455669999988,142.38037161000102,50734.307574 2025-10-07,04:21:24.000,280,11039620,-795,0,1759810883,15167.496087859989,142.33102769999823,50734.370458080004 2025-10-07,04:21:25.000,280,11039632,-795,0,1759810884,15167.496087859989,142.29578205000143,50734.42635504 2025-10-07,04:21:26.000,280,11039555,-795,0,1759810885,15167.496087859989,142.35217509000358,50734.41936792 2025-10-07,04:21:27.000,280,11039709,-795,0,1759810886,15167.462406309998,142.26053640000464,50734.34250960001 2025-10-07,04:21:28.000,280,11039672,-795,0,1759810887,15167.509560479994,142.28873292000208,50734.39840656 2025-10-07,04:21:29.000,280,11039650,-715,0,1759810888,15167.496087859989,142.28873292000208,50734.34949672 2025-10-07,04:21:30.000,280,11039603,-795,0,1759810889,15167.442197379998,142.29578205000143,50734.31456112001 2025-10-07,04:21:31.000,280,11039713,-795,0,1759810890,15167.509560479994,142.28168379000272,50734.42635504 2025-10-07,04:21:32.000,280,11039721,-795,0,1759810891,15167.502824169998,142.28873292000208,50734.43334216001 2025-10-07,04:21:33.000,280,11039712,-795,0,1759810892,15167.496087859989,142.30988031000015,50734.41238080001 2025-10-07,04:21:34.000,280,11039662,-795,0,1759810893,15167.455669999988,142.19004510000377,50734.39840656 2025-10-07,04:21:35.000,280,11039732,-795,0,1759810894,15167.482615239998,142.27463466000336,50734.41238080001 2025-10-07,04:21:36.000,280,11039634,-795,0,1759810895,15167.496087859989,142.28873292000208,50734.39840656 2025-10-07,04:21:37.000,280,11039681,-795,0,1759810896,15167.462406309998,142.32397856999887,50734.34250960001 2025-10-07,04:21:38.000,280,11039740,-795,0,1759810897,15167.475878929989,142.30988031000015,50734.335522479996 2025-10-07,04:21:39.000,280,11039726,-795,0,1759810898,15167.489351549993,142.267585530004,50734.47526488 2025-10-07,04:21:40.000,280,11039699,-795,0,1759810899,15167.395043209988,142.24643813999865,50734.26565128001 2025-10-07,04:21:41.000,280,11039658,-795,0,1759810900,15167.482615239998,142.29578205000143,50734.45430352 2025-10-07,04:21:42.000,280,11039661,-795,0,1759810901,15167.489351549993,142.21119249000185,50734.54513608 2025-10-07,04:21:43.000,280,11039551,-795,0,1759810902,15167.529769409994,142.28168379000272,50734.40539368 2025-10-07,04:21:44.000,280,11039721,-795,0,1759810903,15167.529769409994,142.28873292000208,50734.5171876 2025-10-07,04:21:45.000,280,11039610,-795,0,1759810904,15167.549978339994,142.24643813999865,50734.503213359996 2025-10-07,04:21:46.000,280,11039721,-795,0,1759810905,15167.543242029999,142.267585530004,50734.48225200001 2025-10-07,04:21:47.000,280,11039719,-795,0,1759810906,15167.570187269994,142.28873292000208,50734.503213359996 2025-10-07,04:21:48.000,280,11039668,-795,0,1759810907,15167.556714649989,142.3169294399995,50734.46827776 2025-10-07,04:21:49.000,280,11039751,-795,0,1759810908,15167.482615239998,142.26053640000464,50734.4473164 2025-10-07,04:21:50.000,280,11039664,-795,0,1759810909,15167.442197379998,142.26053640000464,50734.27962552 2025-10-07,04:21:51.000,280,11039608,-795,0,1759810910,15167.583659889999,142.2393890099993,50734.43334216001 2025-10-07,04:21:52.000,280,11039662,-795,0,1759810911,15167.556714649989,142.267585530004,50734.53116184001 2025-10-07,04:21:53.000,280,11039687,-795,0,1759810912,15167.563450959999,142.2182416200012,50734.503213359996 2025-10-07,04:21:54.000,280,11039679,-795,0,1759810913,15167.556714649989,142.267585530004,50734.54513608 2025-10-07,04:21:55.000,280,11039731,-795,0,1759810914,15167.570187269994,142.2393890099993,50734.47526488 2025-10-07,04:21:56.000,280,11039646,-795,0,1759810915,15167.597132509989,142.3169294399995,50734.55212320001 2025-10-07,04:21:57.000,280,11039641,-795,0,1759810916,15167.563450959999,142.21119249000185,50734.54513608 2025-10-07,04:21:58.000,280,11039667,-795,0,1759810917,15167.529769409994,142.19004510000377,50734.503213359996 2025-10-07,04:21:59.000,280,11039693,-795,0,1759810918,15167.489351549993,142.16889770999842,50734.538148960004 2025-10-07,04:22:00.000,280,11039695,-795,0,1759810919,15167.448933689993,142.17594683999778,50734.39840656 2025-10-07,04:22:01.000,280,11039605,-795,0,1759810920,15167.496087859989,142.253487269998,50734.39840656 2025-10-07,04:22:02.000,280,11039729,-795,0,1759810921,15167.523033099998,142.2041433600025,50734.52417472 2025-10-07,04:22:03.000,280,11039626,-795,0,1759810922,15167.509560479994,142.17594683999778,50734.54513608 2025-10-07,04:22:04.000,280,11039632,-795,0,1759810923,15167.529769409994,142.2041433600025,50734.489239120005 2025-10-07,04:22:05.000,280,11039692,-795,0,1759810924,15167.502824169998,142.22529075000057,50734.538148960004 2025-10-07,04:22:06.000,280,11039748,-795,0,1759810925,15167.509560479994,142.17594683999778,50734.53116184001 2025-10-07,04:22:07.000,280,11039719,-795,0,1759810926,15167.469142619993,142.2041433600025,50734.59404592 2025-10-07,04:22:08.000,280,11039675,-795,0,1759810927,15167.529769409994,142.23233987999993,50734.55212320001 2025-10-07,04:22:09.000,280,11039744,-795,0,1759810928,15167.496087859989,142.22529075000057,50734.503213359996 2025-10-07,04:22:10.000,280,11039673,-795,0,1759810929,15167.448933689993,142.26053640000464,50734.45430352 2025-10-07,04:22:11.000,280,11039733,-795,0,1759810930,15167.475878929989,142.22529075000057,50734.55212320001 2025-10-07,04:22:12.000,280,11039722,-795,0,1759810931,15167.502824169998,142.28168379000272,50734.49622624 2025-10-07,04:22:13.000,280,11039711,-795,0,1759810932,15167.496087859989,142.19709423000313,50734.57308456 2025-10-07,04:22:14.000,280,11039665,-795,0,1759810933,15167.469142619993,142.33807683000487,50734.55212320001 2025-10-07,04:22:15.000,280,11039808,-795,0,1759810934,15167.415252139988,142.30988031000015,50734.56609744 2025-10-07,04:22:16.000,280,11039694,-795,0,1759810935,15167.401779519998,142.23233987999993,50734.538148960004 2025-10-07,04:22:17.000,280,11039646,-795,0,1759810936,15167.388306899993,142.23233987999993,50734.54513608 2025-10-07,04:22:18.000,280,11039649,-795,0,1759810937,15167.388306899993,142.23233987999993,50734.54513608 2025-10-07,04:22:19.000,280,11039719,-795,0,1759810938,15167.448933689993,142.267585530004,50734.53116184001 2025-10-07,04:22:20.000,280,11039744,-795,0,1759810939,15167.374834279988,142.30988031000015,50734.41936792 2025-10-07,04:22:21.000,280,11039673,-795,0,1759810940,15167.435461069988,142.27463466000336,50734.46129064001 2025-10-07,04:22:22.000,280,11039672,-795,0,1759810941,15167.354625349988,142.22529075000057,50734.503213359996 2025-10-07,04:22:23.000,280,11039621,-795,0,1759810942,15167.408515829993,142.30988031000015,50734.46827776 2025-10-07,04:22:24.000,280,11039707,-795,0,1759810943,15167.408515829993,142.26053640000464,50734.391419440006 2025-10-07,04:22:25.000,280,11039722,-795,0,1759810944,15167.428724759993,142.23233987999993,50734.440329280005 2025-10-07,04:22:26.000,280,11039714,-795,0,1759810945,15167.462406309998,142.24643813999865,50734.440329280005 2025-10-07,04:22:27.000,280,11039750,-795,0,1759810946,15167.428724759993,142.253487269998,50734.41936792 2025-10-07,04:22:28.000,280,11039720,-795,0,1759810947,15167.421988449998,142.253487269998,50734.46129064001 2025-10-07,04:22:29.000,280,11039702,-795,0,1759810948,15167.401779519998,142.267585530004,50734.538148960004 2025-10-07,04:22:30.000,280,11039643,-795,0,1759810949,15167.401779519998,142.2182416200012,50734.489239120005 2025-10-07,04:22:31.000,280,11039794,-795,0,1759810950,15167.455669999988,142.3028311800008,50734.52417472 2025-10-07,04:22:32.000,280,11039796,-795,0,1759810951,15167.496087859989,142.29578205000143,50734.5870588 2025-10-07,04:22:33.000,280,11039732,-715,0,1759810952,15167.442197379998,142.2393890099993,50734.47526488 2025-10-07,04:22:34.000,280,11039645,-795,0,1759810953,15167.428724759993,142.24643813999865,50734.54513608 2025-10-07,04:22:35.000,280,11039658,-795,0,1759810954,15167.462406309998,142.2182416200012,50734.60103304001 2025-10-07,04:22:36.000,280,11039755,-795,0,1759810955,15167.475878929989,142.267585530004,50734.608020160005 2025-10-07,04:22:37.000,280,11039708,-795,0,1759810956,15167.469142619993,142.27463466000336,50734.56609744 2025-10-07,04:22:38.000,280,11039702,-795,0,1759810957,15167.496087859989,142.28873292000208,50734.57308456 2025-10-07,04:22:39.000,280,11039667,-795,0,1759810958,15167.523033099998,142.19709423000313,50734.6219944 2025-10-07,04:22:40.000,280,11039721,-795,0,1759810959,15167.482615239998,142.27463466000336,50734.608020160005 2025-10-07,04:22:41.000,280,11039684,-795,0,1759810960,15167.502824169998,142.3028311800008,50734.57308456 2025-10-07,04:22:42.000,280,11039715,-795,0,1759810961,15167.509560479994,142.3169294399995,50734.538148960004 2025-10-07,04:22:43.000,280,11039761,-795,0,1759810962,15167.529769409994,142.3028311800008,50734.608020160005 2025-10-07,04:22:44.000,280,11039759,-795,0,1759810963,15167.536505719989,142.3028311800008,50734.52417472 2025-10-07,04:22:45.000,280,11039769,-795,0,1759810964,15167.536505719989,142.35922422000294,50734.5171876 2025-10-07,04:22:46.000,280,11039752,-795,0,1759810965,15167.523033099998,142.267585530004,50734.559110320006 2025-10-07,04:22:47.000,280,11039685,-795,0,1759810966,15167.549978339994,142.2393890099993,50734.62898152001 2025-10-07,04:22:48.000,280,11039739,-795,0,1759810967,15167.482615239998,142.29578205000143,50734.559110320006 2025-10-07,04:22:49.000,280,11039634,-795,0,1759810968,15167.556714649989,142.28168379000272,50734.60103304001 2025-10-07,04:22:50.000,280,11039732,-795,0,1759810969,15167.529769409994,142.30988031000015,50734.41936792 2025-10-07,04:22:51.000,280,11039691,-795,0,1759810970,15167.570187269994,142.28168379000272,50734.56609744 2025-10-07,04:22:52.000,280,11039672,-795,0,1759810971,15167.576923579989,142.28168379000272,50734.63596864 2025-10-07,04:22:53.000,280,11039735,-795,0,1759810972,15167.610605129994,142.30988031000015,50734.52417472 2025-10-07,04:22:54.000,280,11039711,-795,0,1759810973,15167.630814059994,142.35217509000358,50734.61500728 2025-10-07,04:22:55.000,280,11039630,-795,0,1759810974,15167.651022989994,142.34512596000422,50734.62898152001 2025-10-07,04:22:56.000,280,11039754,-795,0,1759810975,15167.651022989994,142.32397856999887,50734.58007168001 2025-10-07,04:22:57.000,280,11039722,-795,0,1759810976,15167.61734143999,142.35217509000358,50734.64994288001 2025-10-07,04:22:58.000,280,11039650,-795,0,1759810977,15167.644286679999,142.35217509000358,50734.559110320006 2025-10-07,04:22:59.000,280,11039638,-795,0,1759810978,15167.556714649989,142.40856812999846,50734.64295576 2025-10-07,04:23:00.000,280,11039756,-795,0,1759810979,15167.603868819999,142.42266639000445,50734.57308456 2025-10-07,04:23:01.000,280,11039635,-715,0,1759810980,15167.590396199994,142.43676465000317,50734.656930000005 2025-10-07,04:23:02.000,280,11039623,-795,0,1759810981,15167.61734143999,142.4297155200038,50734.57308456 2025-10-07,04:23:03.000,280,11039737,-795,0,1759810982,15167.624077749999,142.45791204000125,50734.59404592 2025-10-07,04:23:04.000,280,11039625,-795,0,1759810983,15167.61734143999,142.39446986999974,50734.63596864 2025-10-07,04:23:05.000,280,11039669,-795,0,1759810984,15167.610605129994,142.45791204000125,50734.64295576 2025-10-07,04:23:06.000,280,11039696,-795,0,1759810985,15167.711649779994,142.47201029999997,50734.64994288001 2025-10-07,04:23:07.000,280,11039701,-795,0,1759810986,15167.624077749999,142.48610855999868,50734.670904239996 2025-10-07,04:23:08.000,280,11039659,-795,0,1759810987,15167.684704539999,142.52840334000211,50734.59404592 2025-10-07,04:23:09.000,280,11039749,-795,0,1759810988,15167.711649779994,142.50725595000404,50734.63596864 2025-10-07,04:23:10.000,280,11039676,-795,0,1759810989,15167.664495609999,142.5636489899989,50734.6219944 2025-10-07,04:23:11.000,280,11039708,-795,0,1759810990,15167.671231919994,142.5143050800034,50734.6219944 2025-10-07,04:23:12.000,280,11039628,-795,0,1759810991,15167.684704539999,142.59184551000362,50734.63596864 2025-10-07,04:23:13.000,280,11039702,-795,0,1759810992,15167.664495609999,142.58479638000426,50734.56609744 2025-10-07,04:23:14.000,280,11039705,-795,0,1759810993,15167.74533133,142.57069811999827,50734.66391712 2025-10-07,04:23:15.000,280,11039743,-795,0,1759810994,15167.69817715999,142.57069811999827,50734.66391712 2025-10-07,04:23:16.000,280,11039699,-795,0,1759810995,15167.772276569995,142.5495507300002,50734.608020160005 2025-10-07,04:23:17.000,280,11039695,-795,0,1759810996,15167.76554026,142.47905942999932,50734.60103304001 2025-10-07,04:23:18.000,280,11039593,-795,0,1759810997,15167.752067639994,142.52840334000211,50734.6918656 2025-10-07,04:23:19.000,280,11039664,-795,0,1759810998,15167.75880394999,142.5636489899989,50734.69885272001 2025-10-07,04:23:20.000,280,11039703,-795,0,1759810999,15167.651022989994,142.50725595000404,50734.5870588 2025-10-07,04:23:21.000,280,11039623,-795,0,1759811000,15167.71838608999,142.58479638000426,50734.6219944 2025-10-07,04:23:22.000,280,11039632,-795,0,1759811001,15167.75880394999,142.53545247000147,50734.6219944 2025-10-07,04:23:23.000,280,11039776,-795,0,1759811002,15167.69817715999,142.53545247000147,50734.64295576 2025-10-07,04:23:24.000,280,11039644,-795,0,1759811003,15167.74533133,142.57069811999827,50734.6918656 2025-10-07,04:23:25.000,280,11039746,-795,0,1759811004,15167.74533133,142.55659985999955,50734.66391712 2025-10-07,04:23:26.000,280,11039680,-795,0,1759811005,15167.664495609999,142.49315768999804,50734.608020160005 2025-10-07,04:23:27.000,280,11039726,-795,0,1759811006,15167.75880394999,142.57069811999827,50734.69885272001 2025-10-07,04:23:28.000,280,11039695,-795,0,1759811007,15167.73859501999,142.53545247000147,50734.66391712 2025-10-07,04:23:29.000,280,11039723,-795,0,1759811008,15167.73859501999,142.53545247000147,50734.68487848 2025-10-07,04:23:30.000,280,11039634,-795,0,1759811009,15167.664495609999,142.48610855999868,50734.5870588 2025-10-07,04:23:31.000,280,11039655,-795,0,1759811010,15167.7251224,142.5495507300002,50734.67789136001 2025-10-07,04:23:32.000,280,11039632,-795,0,1759811011,15167.731858709994,142.55659985999955,50734.68487848 2025-10-07,04:23:33.000,280,11039709,-795,0,1759811012,15167.792485499995,142.57069811999827,50734.64994288001 2025-10-07,04:23:34.000,280,11039736,-795,0,1759811013,15167.73859501999,142.5777472500049,50734.656930000005 2025-10-07,04:23:35.000,280,11039698,-795,0,1759811014,15167.70491347,142.50020682000468,50734.62898152001 2025-10-07,04:23:36.000,280,11039773,-795,0,1759811015,15167.67796822999,142.5636489899989,50734.63596864 2025-10-07,04:23:37.000,280,11039716,-795,0,1759811016,15167.772276569995,142.59184551000362,50734.62898152001 2025-10-07,04:23:38.000,280,11039629,-795,0,1759811017,15167.71838608999,142.57069811999827,50734.6219944 2025-10-07,04:23:39.000,280,11039707,-795,0,1759811018,15167.71838608999,142.63414028999978,50734.5870588 2025-10-07,04:23:40.000,280,11039654,-795,0,1759811019,15167.684704539999,142.5636489899989,50734.5870588 2025-10-07,04:23:41.000,280,11039714,-795,0,1759811020,15167.70491347,142.50725595000404,50734.6219944 2025-10-07,04:23:42.000,280,11039670,-795,0,1759811021,15167.772276569995,142.5143050800034,50734.60103304001 2025-10-07,04:23:43.000,280,11039637,-795,0,1759811022,15167.71838608999,142.5495507300002,50734.58007168001 2025-10-07,04:23:44.000,280,11039706,-795,0,1759811023,15167.69817715999,142.5495507300002,50734.60103304001 2025-10-07,04:23:45.000,280,11039615,-795,0,1759811024,15167.67796822999,142.57069811999827,50734.56609744 2025-10-07,04:23:46.000,280,11039733,-795,0,1759811025,15167.67796822999,142.52135421000276,50734.60103304001 2025-10-07,04:23:47.000,280,11039640,-795,0,1759811026,15167.644286679999,142.57069811999827,50734.55212320001 2025-10-07,04:23:48.000,280,11039679,-795,0,1759811027,15167.644286679999,142.52840334000211,50734.58007168001 2025-10-07,04:23:49.000,280,11039635,-795,0,1759811028,15167.61734143999,142.59184551000362,50734.46129064001 2025-10-07,04:23:50.000,280,11039712,-795,0,1759811029,15167.61734143999,142.5495507300002,50734.57308456 2025-10-07,04:23:51.000,280,11039685,-795,0,1759811030,15167.684704539999,142.52135421000276,50734.60103304001 2025-10-07,04:23:52.000,280,11039659,-795,0,1759811031,15167.630814059994,142.49315768999804,50734.4473164 2025-10-07,04:23:53.000,280,11039611,-795,0,1759811032,15167.67796822999,142.59889464000298,50734.53116184001 2025-10-07,04:23:54.000,280,11039636,-795,0,1759811033,15167.63755036999,142.5495507300002,50734.489239120005 2025-10-07,04:23:55.000,280,11039645,-795,0,1759811034,15167.691440849994,142.54250160000083,50734.49622624 2025-10-07,04:23:56.000,280,11039661,-795,0,1759811035,15167.63755036999,142.5777472500049,50734.54513608 2025-10-07,04:23:57.000,280,11039598,-795,0,1759811036,15167.65775929999,142.57069811999827,50734.4473164 2025-10-07,04:23:58.000,280,11039713,-795,0,1759811037,15167.644286679999,142.6129929000017,50734.53116184001 2025-10-07,04:23:59.000,280,11039742,-795,0,1759811038,15167.63755036999,142.65528767999785,50734.52417472 2025-10-07,04:24:00.000,280,11039741,-795,0,1759811039,15167.644286679999,142.54250160000083,50734.53116184001 2025-10-07,04:24:01.000,280,11039683,-795,0,1759811040,15167.664495609999,142.5777472500049,50734.538148960004 2025-10-07,04:24:02.000,280,11039601,-795,0,1759811041,15167.651022989994,142.6129929000017,50734.503213359996 2025-10-07,04:24:03.000,280,11039722,-795,0,1759811042,15167.67796822999,142.54250160000083,50734.538148960004 2025-10-07,04:24:04.000,280,11039630,-795,0,1759811043,15167.77901287999,142.6482385499985,50734.52417472 2025-10-07,04:24:05.000,280,11039697,-795,0,1759811044,15167.65775929999,142.6129929000017,50734.559110320006 2025-10-07,04:24:06.000,280,11039707,-795,0,1759811045,15167.65775929999,142.6129929000017,50734.58007168001 2025-10-07,04:24:07.000,280,11039698,-795,0,1759811046,15167.67796822999,142.60594377000234,50734.55212320001 2025-10-07,04:24:08.000,280,11039739,-795,0,1759811047,15167.69817715999,142.5636489899989,50734.51020048001 2025-10-07,04:24:09.000,280,11039662,-795,0,1759811048,15167.67796822999,142.68348420000257,50734.559110320006 2025-10-07,04:24:10.000,280,11039745,-795,0,1759811049,15167.71838608999,142.62709116000042,50734.59404592 2025-10-07,04:24:11.000,280,11039688,-795,0,1759811050,15167.77901287999,142.6482385499985,50734.670904239996 2025-10-07,04:24:12.000,280,11039647,-795,0,1759811051,15167.73859501999,142.58479638000426,50734.64994288001 2025-10-07,04:24:13.000,280,11039796,-795,0,1759811052,15167.7251224,142.6129929000017,50734.67789136001 2025-10-07,04:24:14.000,280,11039596,-795,0,1759811053,15167.711649779994,142.6129929000017,50734.63596864 2025-10-07,04:24:15.000,280,11039748,-795,0,1759811054,15167.7251224,142.6764350700032,50734.69885272001 2025-10-07,04:24:16.000,280,11039689,-795,0,1759811055,15167.597132509989,142.5777472500049,50734.58007168001 2025-10-07,04:24:17.000,280,11039719,-795,0,1759811056,15167.644286679999,142.54250160000083,50734.5870588 2025-10-07,04:24:18.000,280,11039762,-795,0,1759811057,15167.563450959999,142.54250160000083,50734.63596864 2025-10-07,04:24:19.000,280,11039613,-795,0,1759811058,15167.684704539999,142.52840334000211,50734.54513608 2025-10-07,04:24:20.000,280,11039724,-795,0,1759811059,15167.630814059994,142.55659985999955,50734.58007168001 2025-10-07,04:24:21.000,280,11039668,-795,0,1759811060,15167.644286679999,142.5636489899989,50734.538148960004 2025-10-07,04:24:22.000,280,11039697,-795,0,1759811061,15167.63755036999,142.5495507300002,50734.55212320001 2025-10-07,04:24:23.000,280,11039734,-795,0,1759811062,15167.63755036999,142.57069811999827,50734.56609744 2025-10-07,04:24:24.000,280,11039736,-795,0,1759811063,15167.691440849994,142.53545247000147,50734.57308456 2025-10-07,04:24:25.000,280,11039671,-795,0,1759811064,15167.70491347,142.59184551000362,50734.5870588 2025-10-07,04:24:26.000,280,11039703,-795,0,1759811065,15167.691440849994,142.5143050800034,50734.54513608 2025-10-07,04:24:27.000,280,11039682,-795,0,1759811066,15167.691440849994,142.5636489899989,50734.46827776 2025-10-07,04:24:28.000,280,11039636,-795,0,1759811067,15167.65775929999,142.58479638000426,50734.57308456 2025-10-07,04:24:29.000,280,11039679,-795,0,1759811068,15167.624077749999,142.57069811999827,50734.538148960004 2025-10-07,04:24:30.000,280,11039664,-795,0,1759811069,15167.630814059994,142.58479638000426,50734.53116184001 2025-10-07,04:24:31.000,280,11039729,-795,0,1759811070,15167.671231919994,142.50725595000404,50734.559110320006 2025-10-07,04:24:32.000,280,11039604,-795,0,1759811071,15167.684704539999,142.52840334000211,50734.47526488 2025-10-07,04:24:33.000,280,11039557,-795,0,1759811072,15167.71838608999,142.55659985999955,50734.62898152001 2025-10-07,04:24:34.000,280,11039684,-795,0,1759811073,15167.711649779994,142.59184551000362,50734.57308456 2025-10-07,04:24:35.000,280,11039677,-795,0,1759811074,15167.77901287999,142.50020682000468,50734.489239120005 2025-10-07,04:24:36.000,280,11039615,-795,0,1759811075,15167.70491347,142.52135421000276,50734.53116184001 2025-10-07,04:24:37.000,280,11039712,-795,0,1759811076,15167.71838608999,142.47201029999997,50734.559110320006 2025-10-07,04:24:38.000,280,11039701,-795,0,1759811077,15167.69817715999,142.44381378000253,50734.56609744 2025-10-07,04:24:39.000,280,11039716,-795,0,1759811078,15167.73859501999,142.54250160000083,50734.57308456 2025-10-07,04:24:40.000,280,11039730,-795,0,1759811079,15167.74533133,142.50020682000468,50734.56609744 2025-10-07,04:24:41.000,280,11039741,-795,0,1759811080,15167.77901287999,142.49315768999804,50734.58007168001 2025-10-07,04:24:42.000,280,11039707,-795,0,1759811081,15167.74533133,142.4508629100019,50734.58007168001 2025-10-07,04:24:43.000,280,11039737,-795,0,1759811082,15167.82616705,142.5143050800034,50734.64295576 2025-10-07,04:24:44.000,280,11039570,-795,0,1759811083,15167.812694429995,142.50725595000404,50734.55212320001 2025-10-07,04:24:45.000,280,11039670,-795,0,1759811084,15167.78574919,142.47905942999932,50734.53116184001 2025-10-07,04:24:46.000,280,11039691,-795,0,1759811085,15167.82616705,142.47905942999932,50734.56609744 2025-10-07,04:24:47.000,280,11039732,-795,0,1759811086,15167.853112289995,142.49315768999804,50734.60103304001 2025-10-07,04:24:48.000,280,11039705,-795,0,1759811087,15167.893530149995,142.4649611700006,50734.60103304001 2025-10-07,04:24:49.000,280,11039715,-795,0,1759811088,15167.84637598,142.4649611700006,50734.54513608 2025-10-07,04:24:50.000,280,11039716,-795,0,1759811089,15167.853112289995,142.33807683000487,50734.5870588 2025-10-07,04:24:51.000,280,11039647,-795,0,1759811090,15167.853112289995,142.41561725999782,50734.6219944 2025-10-07,04:24:52.000,280,11039695,-795,0,1759811091,15167.85984859999,142.4649611700006,50734.56609744 2025-10-07,04:24:53.000,280,11039707,-795,0,1759811092,15167.84637598,142.40856812999846,50734.57308456 2025-10-07,04:24:54.000,280,11039793,-795,0,1759811093,15167.82616705,142.38037161000102,50734.47526488 2025-10-07,04:24:55.000,280,11039786,-795,0,1759811094,15167.83963966999,142.33102769999823,50734.55212320001 2025-10-07,04:24:56.000,280,11039678,-675,0,1759811095,15167.82616705,142.33807683000487,50734.55212320001 2025-10-07,04:24:57.000,280,11039722,-795,0,1759811096,15167.853112289995,142.30988031000015,50734.45430352 2025-10-07,04:24:58.000,280,11039643,-795,0,1759811097,15167.90026645999,142.28168379000272,50734.53116184001 2025-10-07,04:24:59.000,280,11039644,-795,0,1759811098,15167.96089324999,142.26053640000464,50734.46129064001 2025-10-07,04:25:00.000,280,11039654,-795,0,1759811099,15167.94068431999,142.267585530004,50734.49622624 2025-10-07,04:25:01.000,280,11039682,-795,0,1759811100,15167.88679384,142.267585530004,50734.54513608 2025-10-07,04:25:02.000,280,11039787,-795,0,1759811101,15167.913739079995,142.23233987999993,50734.47526488 2025-10-07,04:25:03.000,280,11039668,-795,0,1759811102,15167.9272117,142.23233987999993,50734.538148960004 2025-10-07,04:25:04.000,280,11039665,-795,0,1759811103,15167.92047538999,142.26053640000464,50734.46827776 2025-10-07,04:25:05.000,280,11039684,-795,0,1759811104,15167.96762956,142.19709423000313,50734.47526488 2025-10-07,04:25:06.000,280,11039735,-795,0,1759811105,15167.974365869995,142.14775032000034,50734.45430352 2025-10-07,04:25:07.000,280,11039703,-795,0,1759811106,15168.034992659996,142.1829959700044,50734.46827776 2025-10-07,04:25:08.000,280,11039729,-795,0,1759811107,15167.98783849,142.12660293000226,50734.46129064001 2025-10-07,04:25:09.000,280,11039716,-795,0,1759811108,15167.974365869995,142.13365206000162,50734.41936792 2025-10-07,04:25:10.000,280,11039750,-795,0,1759811109,15168.02825635,142.14775032000034,50734.47526488 2025-10-07,04:25:11.000,280,11039620,-795,0,1759811110,15167.974365869995,142.14775032000034,50734.40539368 2025-10-07,04:25:12.000,280,11039751,-795,0,1759811111,15167.974365869995,142.04906250000204,50734.321548240005 2025-10-07,04:25:13.000,280,11039684,-795,0,1759811112,15168.00804742,142.06316076000076,50734.30058688 2025-10-07,04:25:14.000,280,11039674,-795,0,1759811113,15168.04172896999,142.06316076000076,50734.307574 2025-10-07,04:25:15.000,280,11039592,-795,0,1759811114,15168.06193789999,142.0913572799982,50734.30058688 2025-10-07,04:25:16.000,280,11039753,-795,0,1759811115,15168.08888314,142.04906250000204,50734.370458080004 2025-10-07,04:25:17.000,280,11039736,-715,0,1759811116,15168.102355759991,142.0913572799982,50734.321548240005 2025-10-07,04:25:18.000,280,11039707,-795,0,1759811117,15168.136037309996,142.07725901999947,50734.391419440006 2025-10-07,04:25:19.000,280,11039720,-795,0,1759811118,15168.122564689991,142.0913572799982,50734.39840656 2025-10-07,04:25:20.000,280,11039669,-795,0,1759811119,15168.102355759991,142.03496424000332,50734.29359976001 2025-10-07,04:25:21.000,280,11039621,-795,0,1759811120,15168.102355759991,141.9926694599999,50734.335522479996 2025-10-07,04:25:22.000,280,11039720,-795,0,1759811121,15168.149509930001,142.0208659800046,50734.321548240005 2025-10-07,04:25:23.000,280,11039765,-795,0,1759811122,15168.162982549991,142.03496424000332,50734.38443232001 2025-10-07,04:25:24.000,280,11039648,-795,0,1759811123,15168.10909207,142.04201337000268,50734.35648384 2025-10-07,04:25:25.000,280,11039630,-795,0,1759811124,15168.210136720001,142.0208659800046,50734.321548240005 2025-10-07,04:25:26.000,280,11039644,-795,0,1759811125,15168.230345650001,142.03496424000332,50734.41936792 2025-10-07,04:25:27.000,280,11039693,-795,0,1759811126,15168.196664099996,142.02791511000396,50734.307574 2025-10-07,04:25:28.000,280,11039650,-795,0,1759811127,15168.237081959996,141.88693251000223,50734.32853536 2025-10-07,04:25:29.000,280,11039716,-795,0,1759811128,15168.270763510001,141.94332555000437,50734.335522479996 2025-10-07,04:25:30.000,280,11039666,-795,0,1759811129,15168.243818269992,141.92922728999838,50734.307574 2025-10-07,04:25:31.000,280,11039633,-795,0,1759811130,15168.264027199992,141.9080799000003,50734.23071568 2025-10-07,04:25:32.000,280,11039783,-795,0,1759811131,15168.317917679997,141.87988338000287,50734.32853536 2025-10-07,04:25:33.000,280,11039693,-795,0,1759811132,15168.284236129992,141.9080799000003,50734.36347096001 2025-10-07,04:25:34.000,280,11039758,-795,0,1759811133,15168.277499819997,141.93627641999774,50734.30058688 2025-10-07,04:25:35.000,280,11039590,-795,0,1759811134,15168.317917679997,141.90103077000094,50734.36347096001 2025-10-07,04:25:36.000,280,11039635,-795,0,1759811135,15168.385280779992,141.78824469000392,50734.38443232001 2025-10-07,04:25:37.000,280,11039645,-795,0,1759811136,15168.351599230002,141.80234295000264,50734.38443232001 2025-10-07,04:25:38.000,280,11039722,-795,0,1759811137,15168.358335539997,141.86578512000415,50734.27962552 2025-10-07,04:25:39.000,280,11039664,-795,0,1759811138,15168.358335539997,141.87988338000287,50734.38443232001 2025-10-07,04:25:40.000,280,11039694,-795,0,1759811139,15168.405489709992,141.85168685999815,50734.32853536 2025-10-07,04:25:41.000,280,11039714,-795,0,1759811140,15168.398753399997,141.79529382000328,50734.32853536 2025-10-07,04:25:42.000,280,11039696,-795,0,1759811141,15168.412226020002,141.8728342500035,50734.35648384 2025-10-07,04:25:43.000,280,11039708,-795,0,1759811142,15168.412226020002,141.81644121000136,50734.35648384 2025-10-07,04:25:44.000,280,11039696,-795,0,1759811143,15168.445907569992,141.83758859999944,50734.26565128001 2025-10-07,04:25:45.000,280,11039629,-795,0,1759811144,15168.486325429993,141.79529382000328,50734.27962552 2025-10-07,04:25:46.000,280,11039606,-795,0,1759811145,15168.445907569992,141.8446377299988,50734.307574 2025-10-07,04:25:47.000,280,11039682,-795,0,1759811146,15168.452643880002,141.8446377299988,50734.34949672 2025-10-07,04:25:48.000,280,11039667,-795,0,1759811147,15168.486325429993,141.75299903999985,50734.35648384 2025-10-07,04:25:49.000,280,11039634,-795,0,1759811148,15168.466116499992,141.79529382000328,50734.35648384 2025-10-07,04:25:50.000,280,11039690,-795,0,1759811149,15168.493061740002,141.70365513000434,50734.335522479996 2025-10-07,04:25:51.000,280,11039630,-795,0,1759811150,15168.486325429993,141.7459499100005,50734.35648384 2025-10-07,04:25:52.000,280,11039732,-795,0,1759811151,15168.546952219993,141.80234295000264,50734.34949672 2025-10-07,04:25:53.000,280,11039602,-795,0,1759811152,15168.526743289993,141.7107042600037,50734.34949672 2025-10-07,04:25:54.000,280,11039712,-795,0,1759811153,15168.499798049997,141.68955686999834,50734.34949672 2025-10-07,04:25:55.000,280,11039669,-795,0,1759811154,15168.580633769998,141.68955686999834,50734.391419440006 2025-10-07,04:25:56.000,280,11039631,-795,0,1759811155,15168.614315319988,141.6472620900022,50734.25167704 2025-10-07,04:25:57.000,280,11039720,-795,0,1759811156,15168.681678419998,141.66840948000026,50734.28661264 2025-10-07,04:25:58.000,280,11039686,-795,0,1759811157,15168.641260559998,141.6613603500009,50734.27962552 2025-10-07,04:25:59.000,280,11039679,-795,0,1759811158,15168.641260559998,141.58381992000068,50734.29359976001 2025-10-07,04:26:00.000,280,11039649,-795,0,1759811159,15168.701887349998,141.56972166000196,50734.41936792 2025-10-07,04:26:01.000,280,11039676,-795,0,1759811160,15168.695151039989,141.6261147000041,50734.30058688 2025-10-07,04:26:02.000,280,11039689,-795,0,1759811161,15168.668205799993,141.65431122000155,50734.307574 2025-10-07,04:26:03.000,280,11039701,-795,0,1759811162,15168.641260559998,141.5133286199998,50734.28661264 2025-10-07,04:26:04.000,280,11039657,-795,0,1759811163,15168.600842699998,141.58381992000068,50734.20975432 2025-10-07,04:26:05.000,280,11039644,-795,0,1759811164,15168.641260559998,141.52037774999917,50734.23071568 2025-10-07,04:26:06.000,280,11039738,-795,0,1759811165,15168.573897459988,141.50627949000045,50734.223728560006 2025-10-07,04:26:07.000,280,11039545,-795,0,1759811166,15168.600842699998,141.52742687999853,50734.17481872001 2025-10-07,04:26:08.000,280,11039643,-755,0,1759811167,15168.621051629998,141.48513210000237,50734.23071568 2025-10-07,04:26:09.000,280,11039634,-795,0,1759811168,15168.614315319988,141.50627949000045,50734.223728560006 2025-10-07,04:26:10.000,280,11039647,-795,0,1759811169,15168.607579009993,141.48513210000237,50734.25167704 2025-10-07,04:26:11.000,280,11039630,-795,0,1759811170,15168.587370079993,141.47103384000366,50734.223728560006 2025-10-07,04:26:12.000,280,11039688,-795,0,1759811171,15168.587370079993,141.4146408000015,50734.29359976001 2025-10-07,04:26:13.000,280,11039708,-795,0,1759811172,15168.634524249988,141.47808297000302,50734.272638400005 2025-10-07,04:26:14.000,280,11039763,-795,0,1759811173,15168.580633769998,141.39349341000343,50734.28661264 2025-10-07,04:26:15.000,280,11039686,-795,0,1759811174,15168.627787939993,141.38644428000407,50734.28661264 2025-10-07,04:26:16.000,280,11039698,-795,0,1759811175,15168.567161149993,141.40759167000215,50734.2377028 2025-10-07,04:26:17.000,280,11039701,-795,0,1759811176,15168.607579009993,141.32300211000256,50734.32853536 2025-10-07,04:26:18.000,280,11039652,-795,0,1759811177,15168.594106389988,141.4005425400028,50734.25167704 2025-10-07,04:26:19.000,280,11039713,-795,0,1759811178,15168.573897459988,141.30185472000448,50734.27962552 2025-10-07,04:26:20.000,280,11039644,-795,0,1759811179,15168.607579009993,141.29480558999785,50734.2377028 2025-10-07,04:26:21.000,280,11039730,-795,0,1759811180,15168.627787939993,141.35119863,50734.32853536 2025-10-07,04:26:22.000,280,11039626,-795,0,1759811181,15168.701887349998,141.33005124000192,50734.39840656 2025-10-07,04:26:23.000,280,11039689,-795,0,1759811182,15168.695151039989,141.19611776999955,50734.41936792 2025-10-07,04:26:24.000,280,11039796,-795,0,1759811183,15168.695151039989,141.25955994000105,50734.335522479996 2025-10-07,04:26:25.000,280,11039637,-795,0,1759811184,15168.654733179988,141.23841255000298,50734.335522479996 2025-10-07,04:26:26.000,280,11039650,-795,0,1759811185,15168.688414729993,141.2172651600049,50734.35648384 2025-10-07,04:26:27.000,280,11039772,-795,0,1759811186,15168.688414729993,141.1538229900034,50734.307574 2025-10-07,04:26:28.000,280,11039627,-795,0,1759811187,15168.641260559998,141.21021602999826,50734.32853536 2025-10-07,04:26:29.000,280,11039796,-795,0,1759811188,15168.688414729993,141.21021602999826,50734.42635504 2025-10-07,04:26:30.000,280,11039650,-795,0,1759811189,15168.695151039989,141.16087212000275,50734.43334216001 2025-10-07,04:26:31.000,280,11039734,-795,0,1759811190,15168.755777829989,141.13972473000467,50734.35648384 2025-10-07,04:26:32.000,280,11039750,-795,0,1759811191,15168.762514139999,141.12562646999868,50734.370458080004 2025-10-07,04:26:33.000,280,11039605,-795,0,1759811192,15168.762514139999,141.1679212500021,50734.34250960001 2025-10-07,04:26:34.000,280,11039640,-795,0,1759811193,15168.809668309994,141.14677386000403,50734.41238080001 2025-10-07,04:26:35.000,280,11039668,-795,0,1759811194,15168.843349859999,141.1044790800006,50734.4473164 2025-10-07,04:26:36.000,280,11039596,-795,0,1759811195,15168.742305209998,141.12562646999868,50734.34250960001 2025-10-07,04:26:37.000,280,11039639,-795,0,1759811196,15168.789459379994,141.13267559999804,50734.40539368 2025-10-07,04:26:38.000,280,11039716,-795,0,1759811197,15168.83661354999,141.01284039000166,50734.40539368 2025-10-07,04:26:39.000,280,11039745,-795,0,1759811198,15168.850086169994,141.0410369099991,50734.391419440006 2025-10-07,04:26:40.000,280,11039619,-795,0,1759811199,15168.843349859999,141.0410369099991,50734.38443232001 2025-10-07,04:26:41.000,280,11039683,-795,0,1759811200,15168.850086169994,141.07628256000316,50734.370458080004 2025-10-07,04:26:42.000,280,11039654,-795,0,1759811201,15168.85682247999,141.01284039000166,50734.3774452 2025-10-07,04:26:43.000,280,11039617,-795,0,1759811202,15168.85682247999,140.97054560999823,50734.34250960001 2025-10-07,04:26:44.000,280,11039683,-795,0,1759811203,15168.823140929999,141.03398777999973,50734.41238080001 2025-10-07,04:26:45.000,280,11039762,-795,0,1759811204,15168.850086169994,140.93529996000143,50734.440329280005 2025-10-07,04:26:46.000,280,11039711,-795,0,1759811205,15168.775986759989,140.907103440004,50734.3774452 2025-10-07,04:26:47.000,280,11039718,-795,0,1759811206,15168.863558789999,140.87185778999992,50734.43334216001 2025-10-07,04:26:48.000,280,11039690,-795,0,1759811207,15168.87703140999,140.85071040000184,50734.3774452 2025-10-07,04:26:49.000,280,11039715,-795,0,1759811208,15168.843349859999,140.8084156199984,50734.41936792 2025-10-07,04:26:50.000,280,11039669,-795,0,1759811209,15168.742305209998,140.7943173599997,50734.34250960001 2025-10-07,04:26:51.000,280,11039707,-795,0,1759811210,15168.796195689989,140.77316997000162,50734.38443232001 2025-10-07,04:26:52.000,280,11039673,-795,0,1759811211,15168.782723069999,140.74497345000418,50734.30058688 2025-10-07,04:26:53.000,280,11039619,-795,0,1759811212,15168.796195689989,140.6744821500033,50734.370458080004 2025-10-07,04:26:54.000,280,11039667,-795,0,1759811213,15168.870295099994,140.71677692999947,50734.38443232001 2025-10-07,04:26:55.000,280,11039645,-795,0,1759811214,15168.87703140999,140.68153128000267,50734.38443232001 2025-10-07,04:26:56.000,280,11039698,-795,0,1759811215,15168.83661354999,140.68153128000267,50734.36347096001 2025-10-07,04:26:57.000,280,11039741,-795,0,1759811216,15168.890504029994,140.6603838900046,50734.34250960001 2025-10-07,04:26:58.000,280,11039749,-795,0,1759811217,15168.816404619989,140.56169606999902,50734.31456112001 2025-10-07,04:26:59.000,280,11039638,-795,0,1759811218,15168.802931999999,140.4841556399988,50734.27962552 2025-10-07,04:27:00.000,280,11039677,-795,0,1759811219,15168.829877239994,140.50530303000414,50734.26565128001 2025-10-07,04:27:01.000,280,11039675,-795,0,1759811220,15168.85682247999,140.53349955000158,50734.321548240005 2025-10-07,04:27:02.000,280,11039633,-795,0,1759811221,15168.89724033999,140.49120476999815,50734.32853536 2025-10-07,04:27:03.000,280,11039762,-795,0,1759811222,15168.89724033999,140.4630082500007,50734.25866416 2025-10-07,04:27:04.000,280,11039634,-795,0,1759811223,15168.93765819999,140.45595912000135,50734.27962552 2025-10-07,04:27:05.000,280,11039625,-795,0,1759811224,15168.89724033999,140.45595912000135,50734.32853536 2025-10-07,04:27:06.000,280,11039653,-795,0,1759811225,15168.94439451,140.40661520999856,50734.272638400005 2025-10-07,04:27:07.000,280,11039712,-795,0,1759811226,15168.91744926999,140.45595912000135,50734.29359976001 2025-10-07,04:27:08.000,280,11039724,-795,0,1759811227,15168.85682247999,140.38546782000049,50734.25866416 2025-10-07,04:27:09.000,280,11039717,-755,0,1759811228,15168.89724033999,140.38546782000049,50734.23071568 2025-10-07,04:27:10.000,280,11039678,-795,0,1759811229,15168.87703140999,140.34317304000433,50734.26565128001 2025-10-07,04:27:11.000,280,11039676,-795,0,1759811230,15168.85682247999,140.32907477999834,50734.19578008001 2025-10-07,04:27:12.000,280,11039740,-795,0,1759811231,15168.89724033999,140.3502221700037,50734.27962552 2025-10-07,04:27:13.000,280,11039754,-795,0,1759811232,15168.93765819999,140.29382913000154,50734.23071568 2025-10-07,04:27:14.000,280,11039764,-795,0,1759811233,15168.91744926999,140.29382913000154,50734.223728560006 2025-10-07,04:27:15.000,280,11039634,-795,0,1759811234,15168.94439451,140.2515343499981,50734.167831599996 2025-10-07,04:27:16.000,280,11039672,-795,0,1759811235,15168.971339749995,140.23038696000003,50734.2377028 2025-10-07,04:27:17.000,280,11039750,-795,0,1759811236,15169.031966539995,140.21628870000131,50734.29359976001 2025-10-07,04:27:18.000,280,11039651,-795,0,1759811237,15169.02523023,140.18809218000388,50734.21674144001 2025-10-07,04:27:19.000,280,11039711,-795,0,1759811238,15169.0050213,140.21628870000131,50734.25167704 2025-10-07,04:27:20.000,280,11039611,-795,0,1759811239,15169.04543916,140.2021904400026,50734.20975432 2025-10-07,04:27:21.000,280,11039696,-795,0,1759811240,15169.03870284999,140.117600880003,50734.24468992001 2025-10-07,04:27:22.000,280,11039691,-795,0,1759811241,15169.03870284999,140.13169914000173,50734.18879296 2025-10-07,04:27:23.000,280,11039707,-795,0,1759811242,15169.072384399995,140.09645348999766,50734.16084448 2025-10-07,04:27:24.000,280,11039654,-795,0,1759811243,15169.05891177999,140.04006045000278,50734.202767200004 2025-10-07,04:27:25.000,280,11039645,-795,0,1759811244,15169.11953856999,140.117600880003,50734.202767200004 2025-10-07,04:27:26.000,280,11039678,-795,0,1759811245,15169.10606595,140.08235522999894,50734.18879296 2025-10-07,04:27:27.000,280,11039648,-795,0,1759811246,15169.14648381,140.02596219000407,50734.20975432 2025-10-07,04:27:28.000,280,11039740,-795,0,1759811247,15169.14648381,140.0189130600047,50734.24468992001 2025-10-07,04:27:29.000,280,11039621,-795,0,1759811248,15169.16669274,139.99776566999935,50734.24468992001 2025-10-07,04:27:30.000,280,11039576,-795,0,1759811249,15169.18690167,139.9554708900032,50734.202767200004 2025-10-07,04:27:31.000,280,11039613,-795,0,1759811250,15169.18690167,139.93432349999784,50734.26565128001 2025-10-07,04:27:32.000,280,11039655,-795,0,1759811251,15169.274473699996,139.93432349999784,50734.17481872001 2025-10-07,04:27:33.000,280,11039778,-795,0,1759811252,15169.26100107999,139.94137263000448,50734.23071568 2025-10-07,04:27:34.000,280,11039752,-795,0,1759811253,15169.34857311,139.94842176000384,50734.223728560006 2025-10-07,04:27:35.000,280,11039718,-795,0,1759811254,15169.314891559996,139.93432349999784,50734.26565128001 2025-10-07,04:27:36.000,280,11039740,-635,0,1759811255,15169.362045729991,139.92022523999913,50734.272638400005 2025-10-07,04:27:37.000,280,11039633,-795,0,1759811256,15169.402463589991,139.8920287200017,50734.321548240005 2025-10-07,04:27:38.000,280,11039690,-795,0,1759811257,15169.429408830001,139.8708813300036,50734.28661264 2025-10-07,04:27:39.000,280,11039670,-795,0,1759811258,15169.409199900001,139.83563567999954,50734.25866416 2025-10-07,04:27:40.000,280,11039725,-795,0,1759811259,15169.442881449992,139.80039003000275,50734.167831599996 2025-10-07,04:27:41.000,280,11039678,-795,0,1759811260,15169.463090379992,139.75809524999931,50734.167831599996 2025-10-07,04:27:42.000,280,11039709,-795,0,1759811261,15169.476562999997,139.7933409000034,50734.21674144001 2025-10-07,04:27:43.000,280,11039704,-795,0,1759811262,15169.543926099992,139.7933409000034,50734.25866416 2025-10-07,04:27:44.000,280,11039748,-795,0,1759811263,15169.584343959992,139.7933409000034,50734.2377028 2025-10-07,04:27:45.000,280,11039591,-795,0,1759811264,15169.591080270002,139.71580047000316,50734.25167704 2025-10-07,04:27:46.000,280,11039646,-795,0,1759811265,15169.577607649997,139.65235830000165,50734.272638400005 2025-10-07,04:27:47.000,280,11039661,-795,0,1759811266,15169.591080270002,139.72284960000252,50734.20975432 2025-10-07,04:27:48.000,280,11039744,-795,0,1759811267,15169.584343959992,139.659407430001,50734.202767200004 2025-10-07,04:27:49.000,280,11039708,-795,0,1759811268,15169.564135029992,139.659407430001,50734.2377028 2025-10-07,04:27:50.000,280,11039691,-795,0,1759811269,15169.570871340002,139.60301438999886,50734.2377028 2025-10-07,04:27:51.000,280,11039643,-795,0,1759811270,15169.651707060002,139.61711265000486,50734.19578008001 2025-10-07,04:27:52.000,280,11039681,-795,0,1759811271,15169.692124920002,139.56776874000207,50734.25866416 2025-10-07,04:27:53.000,280,11039659,-795,0,1759811272,15169.651707060002,139.56776874000207,50734.16084448 2025-10-07,04:27:54.000,280,11039719,-795,0,1759811273,15169.658443369997,139.532523089998,50734.21674144001 2025-10-07,04:27:55.000,280,11039703,-795,0,1759811274,15169.793169569988,139.546621350004,50734.20975432 2025-10-07,04:27:56.000,280,11039675,-795,0,1759811275,15169.813378499988,139.52547395999864,50734.25866416 2025-10-07,04:27:57.000,280,11039730,-795,0,1759811276,15169.847060049993,139.42678614000033,50734.19578008001 2025-10-07,04:27:58.000,280,11039774,-795,0,1759811277,15169.820114809998,139.58186700000078,50734.27962552 2025-10-07,04:27:59.000,280,11039707,-795,0,1759811278,15169.793169569988,139.51137569999992,50734.272638400005 2025-10-07,04:28:00.000,280,11039723,-795,0,1759811279,15169.927895769993,139.48317918000248,50734.21674144001 2025-10-07,04:28:01.000,280,11039690,-795,0,1759811280,15169.954841009989,139.45498265999777,50734.223728560006 2025-10-07,04:28:02.000,280,11039624,-795,0,1759811281,15169.988522559994,139.42678614000033,50734.321548240005 2025-10-07,04:28:03.000,280,11039700,-795,0,1759811282,15170.022204109999,139.50432657000056,50734.25866416 2025-10-07,04:28:04.000,280,11039683,-795,0,1759811283,15170.015467799989,139.4126878800016,50734.32853536 2025-10-07,04:28:05.000,280,11039727,-795,0,1759811284,15169.995258869989,139.39154049000354,50734.30058688 2025-10-07,04:28:06.000,280,11039651,-795,0,1759811285,15170.05588565999,139.36334396999882,50734.32853536 2025-10-07,04:28:07.000,280,11039775,-795,0,1759811286,15170.12324876,139.26465615000052,50734.42635504 2025-10-07,04:28:08.000,280,11039656,-795,0,1759811287,15170.089567209994,139.30695093000395,50734.41936792 2025-10-07,04:28:09.000,280,11039711,-795,0,1759811288,15170.109776139994,139.22941050000372,50734.39840656 2025-10-07,04:28:10.000,280,11039667,-795,0,1759811289,15170.16366662,139.26465615000052,50734.31456112001 2025-10-07,04:28:11.000,280,11039714,-795,0,1759811290,15170.20408448,139.2505578900018,50734.34949672 2025-10-07,04:28:12.000,280,11039660,-795,0,1759811291,15170.16366662,139.27170527999988,50734.36347096001 2025-10-07,04:28:13.000,280,11039670,-795,0,1759811292,15170.129985069994,139.15891920000286,50734.3774452 2025-10-07,04:28:14.000,280,11039763,-795,0,1759811293,15170.170402929994,139.19416484999965,50734.38443232001 2025-10-07,04:28:15.000,280,11039757,-795,0,1759811294,15170.14345769,139.1025261600007,50734.32853536 2025-10-07,04:28:16.000,280,11039713,-795,0,1759811295,15170.19734816999,139.08137877000263,50734.34250960001 2025-10-07,04:28:17.000,280,11039777,-795,0,1759811296,15170.16366662,139.0390839899992,50734.31456112001 2025-10-07,04:28:18.000,280,11039738,-795,0,1759811297,15170.21755709999,139.14482094000414,50734.370458080004 2025-10-07,04:28:19.000,280,11039694,-795,0,1759811298,15170.251238649995,139.12367354999878,50734.321548240005 2025-10-07,04:28:20.000,280,11039675,-795,0,1759811299,15170.291656509995,139.10957529000007,50734.30058688 2025-10-07,04:28:21.000,280,11039771,-795,0,1759811300,15170.32533806,139.0672805100039,50734.34250960001 2025-10-07,04:28:22.000,280,11039708,-795,0,1759811301,15170.271447579995,139.0672805100039,50734.30058688 2025-10-07,04:28:23.000,280,11039669,-795,0,1759811302,15170.27818388999,139.0672805100039,50734.41936792 2025-10-07,04:28:24.000,280,11039636,-795,0,1759811303,15170.34554699,139.04613311999856,50734.391419440006 2025-10-07,04:28:25.000,280,11039694,-795,0,1759811304,15170.34554699,139.01793660000112,50734.38443232001 2025-10-07,04:28:26.000,280,11039682,-795,0,1759811305,15170.29839281999,139.01793660000112,50734.391419440006 2025-10-07,04:28:27.000,280,11039758,-795,0,1759811306,15170.33881067999,138.99678921000304,50734.31456112001 2025-10-07,04:28:28.000,280,11039758,-795,0,1759811307,15170.30512913,138.9403961700009,50734.34949672 2025-10-07,04:28:29.000,280,11039731,-795,0,1759811308,15170.291656509995,138.94744530000025,50734.35648384 2025-10-07,04:28:30.000,280,11039668,-795,0,1759811309,15170.23776602999,138.89810139000474,50734.370458080004 2025-10-07,04:28:31.000,280,11039751,-795,0,1759811310,15170.251238649995,138.86990487000003,50734.24468992001 2025-10-07,04:28:32.000,280,11039726,-795,0,1759811311,15170.271447579995,138.86285574000067,50734.29359976001 2025-10-07,04:28:33.000,280,11039734,-795,0,1759811312,15170.291656509995,138.81351182999788,50734.16084448 2025-10-07,04:28:34.000,280,11039728,-795,0,1759811313,15170.26471127,138.8205609600045,50734.223728560006 2025-10-07,04:28:35.000,280,11039715,-795,0,1759811314,15170.33881067999,138.76416792000236,50734.21674144001 2025-10-07,04:28:36.000,280,11039748,-795,0,1759811315,15170.41964639999,138.81351182999788,50734.26565128001 2025-10-07,04:28:37.000,280,11039659,-795,0,1759811316,15170.412910089995,138.76416792000236,50734.29359976001 2025-10-07,04:28:38.000,280,11039615,-795,0,1759811317,15170.500482119991,138.72187313999893,50734.26565128001 2025-10-07,04:28:39.000,280,11039750,-795,0,1759811318,15170.534163669996,138.757118790003,50734.29359976001 2025-10-07,04:28:40.000,280,11039715,-795,0,1759811319,15170.52742736,138.6584309700047,50734.23071568 2025-10-07,04:28:41.000,280,11039756,-795,0,1759811320,15170.561108909991,138.75006966000365,50734.30058688 2025-10-07,04:28:42.000,280,11039766,-795,0,1759811321,15170.601526769991,138.67957836000278,50734.25866416 2025-10-07,04:28:43.000,280,11039743,-795,0,1759811322,15170.561108909991,138.6584309700047,50734.2377028 2025-10-07,04:28:44.000,280,11039785,-795,0,1759811323,15170.621735699991,138.6584309700047,50734.2377028 2025-10-07,04:28:45.000,280,11039738,-795,0,1759811324,15170.594790459996,138.63728357999935,50734.20975432 2025-10-07,04:28:46.000,280,11039721,-675,0,1759811325,15170.662153559992,138.6090870600019,50734.24468992001 2025-10-07,04:28:47.000,280,11039759,-795,0,1759811326,15170.709307730001,138.60203793000255,50734.30058688 2025-10-07,04:28:48.000,280,11039725,-795,0,1759811327,15170.709307730001,138.62318532000063,50734.321548240005 2025-10-07,04:28:49.000,280,11039727,-795,0,1759811328,15170.709307730001,138.6090870600019,50734.27962552 2025-10-07,04:28:50.000,280,11039734,-795,0,1759811329,15170.675626179996,138.53154663000169,50734.24468992001 2025-10-07,04:28:51.000,280,11039689,-795,0,1759811330,15170.783407139992,138.57384140999784,50734.307574 2025-10-07,04:28:52.000,280,11039759,-795,0,1759811331,15170.695835109997,138.53859576000104,50734.29359976001 2025-10-07,04:28:53.000,280,11039643,-795,0,1759811332,15170.722780349992,138.52449750000233,50734.34250960001 2025-10-07,04:28:54.000,280,11039667,-795,0,1759811333,15170.790143450002,138.46105533000082,50734.223728560006 2025-10-07,04:28:55.000,280,11039774,-795,0,1759811334,15170.790143450002,138.5103992400036,50734.24468992001 2025-10-07,04:28:56.000,280,11039721,-795,0,1759811335,15170.790143450002,138.46810446000018,50734.34250960001 2025-10-07,04:28:57.000,280,11039724,-795,0,1759811336,15170.783407139992,138.41876055000466,50734.27962552 2025-10-07,04:28:58.000,280,11039703,-795,0,1759811337,15170.736252969997,138.43285881000338,50734.23071568 2025-10-07,04:28:59.000,280,11039732,-795,0,1759811338,15170.749725590002,138.4822027199989,50734.23071568 2025-10-07,04:29:00.000,280,11039740,-795,0,1759811339,15170.796879759997,138.45400620000146,50734.307574 2025-10-07,04:29:01.000,280,11039802,-795,0,1759811340,15170.810352380002,138.42580968000402,50734.24468992001 2025-10-07,04:29:02.000,280,11039725,-795,0,1759811341,15170.790143450002,138.41171141999803,50734.223728560006 2025-10-07,04:29:03.000,280,11039753,-795,0,1759811342,15170.850770240002,138.34122012000444,50734.30058688 2025-10-07,04:29:04.000,280,11039773,-795,0,1759811343,15170.783407139992,138.3623675100025,50734.23071568 2025-10-07,04:29:05.000,280,11039696,-795,0,1759811344,15170.850770240002,138.34122012000444,50734.25167704 2025-10-07,04:29:06.000,280,11039673,-795,0,1759811345,15170.884451789992,138.31302359999972,50734.21674144001 2025-10-07,04:29:07.000,280,11039686,-795,0,1759811346,15170.844033929992,138.2636796900042,50734.28661264 2025-10-07,04:29:08.000,280,11039758,-795,0,1759811347,15170.884451789992,138.27777795000293,50734.25167704 2025-10-07,04:29:09.000,280,11039794,-795,0,1759811348,15170.897924409997,138.298925340001,50734.27962552 2025-10-07,04:29:10.000,280,11039659,-795,0,1759811349,15170.945078579993,138.29187621000165,50734.223728560006 2025-10-07,04:29:11.000,280,11039716,-795,0,1759811350,15170.931605960002,138.2848270800023,50734.36347096001 2025-10-07,04:29:12.000,280,11039721,-795,0,1759811351,15170.992232749988,138.27072882000357,50734.39840656 2025-10-07,04:29:13.000,280,11039603,-795,0,1759811352,15170.978760129998,138.2002375200027,50734.35648384 2025-10-07,04:29:14.000,280,11039660,-795,0,1759811353,15170.965287509993,138.24958142999822,50734.36347096001 2025-10-07,04:29:15.000,280,11039722,-795,0,1759811354,15171.005705369993,138.18613926000398,50734.30058688 2025-10-07,04:29:16.000,280,11039697,-795,0,1759811355,15171.025914299993,138.1508936099999,50734.30058688 2025-10-07,04:29:17.000,280,11039712,-795,0,1759811356,15170.985496439993,138.16499186999863,50734.335522479996 2025-10-07,04:29:18.000,280,11039703,-795,0,1759811357,15170.965287509993,138.18613926000398,50734.34250960001 2025-10-07,04:29:19.000,280,11039689,-795,0,1759811358,15170.985496439993,138.12974622000183,50734.23071568 2025-10-07,04:29:20.000,280,11039616,-795,0,1759811359,15171.059595849998,138.11564796000312,50734.30058688 2025-10-07,04:29:21.000,280,11039621,-795,0,1759811360,15171.025914299993,138.2002375200027,50734.28661264 2025-10-07,04:29:22.000,280,11039659,-795,0,1759811361,15171.052859539988,138.15794273999927,50734.30058688 2025-10-07,04:29:23.000,280,11039766,-795,0,1759811362,15171.059595849998,138.15794273999927,50734.307574 2025-10-07,04:29:24.000,280,11039844,-795,0,1759811363,15171.059595849998,138.14384448000055,50734.272638400005 2025-10-07,04:29:25.000,280,11039744,-795,0,1759811364,15171.046123229993,138.09450056999776,50734.29359976001 2025-10-07,04:29:26.000,280,11039785,-795,0,1759811365,15171.073068469988,138.10859883000376,50734.27962552 2025-10-07,04:29:27.000,280,11039687,-795,0,1759811366,15171.079804779998,138.09450056999776,50734.272638400005 2025-10-07,04:29:28.000,280,11039674,-795,0,1759811367,15171.059595849998,138.08040230999904,50734.2377028 2025-10-07,04:29:29.000,280,11039644,-795,0,1759811368,15171.073068469988,138.0381075300029,50734.27962552 2025-10-07,04:29:30.000,280,11039656,-795,0,1759811369,15171.066332159993,137.97466536000138,50734.25866416 2025-10-07,04:29:31.000,280,11039649,-795,0,1759811370,15171.100013709998,138.02400927000417,50734.335522479996 2025-10-07,04:29:32.000,280,11039746,-795,0,1759811371,15171.086541089993,138.03105840000353,50734.28661264 2025-10-07,04:29:33.000,280,11039709,-795,0,1759811372,15171.113486329989,138.0169601400048,50734.30058688 2025-10-07,04:29:34.000,280,11039679,-795,0,1759811373,15171.059595849998,137.93237057999795,50734.307574 2025-10-07,04:29:35.000,280,11039730,-795,0,1759811374,15171.012441679988,137.98171449000074,50734.17481872001 2025-10-07,04:29:36.000,280,11039760,-795,0,1759811375,15171.012441679988,138.02400927000417,50734.30058688 2025-10-07,04:29:37.000,280,11039610,-795,0,1759811376,15171.052859539988,137.87597754000308,50734.27962552 2025-10-07,04:29:38.000,280,11039711,-795,0,1759811377,15171.012441679988,137.89712493000116,50734.25167704 2025-10-07,04:29:39.000,280,11039683,-795,0,1759811378,15171.039386919998,137.9041740600005,50734.27962552 2025-10-07,04:29:40.000,280,11039707,-795,0,1759811379,15170.992232749988,137.9394197100046,50734.24468992001 2025-10-07,04:29:41.000,280,11039760,-795,0,1759811380,15171.046123229993,137.9535179700033,50734.2377028 2025-10-07,04:29:42.000,280,11039692,-795,0,1759811381,15170.985496439993,137.9535179700033,50734.223728560006 2025-10-07,04:29:43.000,280,11039696,-795,0,1759811382,15170.951814890002,137.9253214499986,50734.18180584 2025-10-07,04:29:44.000,280,11039747,-795,0,1759811383,15170.992232749988,137.8900758000018,50734.25866416 2025-10-07,04:29:45.000,280,11039636,-795,0,1759811384,15171.025914299993,137.86892841000372,50734.17481872001 2025-10-07,04:29:46.000,280,11039753,-795,0,1759811385,15170.951814890002,137.85483014999772,50734.272638400005 2025-10-07,04:29:47.000,280,11039613,-795,0,1759811386,15170.972023820003,137.91122318999987,50734.153857360005 2025-10-07,04:29:48.000,280,11039743,-795,0,1759811387,15170.965287509993,137.88302667000244,50734.16084448 2025-10-07,04:29:49.000,280,11039716,-795,0,1759811388,15171.025914299993,137.86892841000372,50734.21674144001 2025-10-07,04:29:50.000,280,11039822,-795,0,1759811389,15170.965287509993,137.8900758000018,50734.2377028 2025-10-07,04:29:51.000,280,11039734,-795,0,1759811390,15170.978760129998,137.86892841000372,50734.18879296 2025-10-07,04:29:52.000,280,11039678,-795,0,1759811391,15171.025914299993,137.83368275999965,50734.202767200004 2025-10-07,04:29:53.000,280,11039637,-795,0,1759811392,15171.019177989998,137.9041740600005,50734.21674144001 2025-10-07,04:29:54.000,280,11039646,-795,0,1759811393,15170.978760129998,137.89712493000116,50734.132896 2025-10-07,04:29:55.000,280,11039634,-795,0,1759811394,15170.958551199998,137.91827231999923,50734.19578008001 2025-10-07,04:29:56.000,280,11039708,-795,0,1759811395,15171.019177989998,137.9041740600005,50734.21674144001 2025-10-07,04:29:57.000,280,11039647,-795,0,1759811396,15171.066332159993,137.87597754000308,50734.19578008001 2025-10-07,04:29:58.000,280,11039668,-795,0,1759811397,15171.039386919998,137.9041740600005,50734.25866416 2025-10-07,04:29:59.000,280,11039725,-795,0,1759811398,15171.059595849998,137.91827231999923,50734.18180584 2025-10-07,04:30:00.000,280,11039744,-795,0,1759811399,15171.046123229993,137.8266336300003,50734.11892176 2025-10-07,04:30:01.000,280,11039667,-795,0,1759811400,15171.086541089993,137.86187928000436,50734.2377028 2025-10-07,04:30:02.000,280,11039722,-795,0,1759811401,15171.100013709998,137.86187928000436,50734.18879296 2025-10-07,04:30:03.000,280,11039737,-795,0,1759811402,15171.106750019993,137.86892841000372,50734.2377028 2025-10-07,04:30:04.000,280,11039689,-795,0,1759811403,15171.133695259989,137.84778101999837,50734.2377028 2025-10-07,04:30:05.000,280,11039718,-795,0,1759811404,15171.106750019993,137.840731889999,50734.23071568 2025-10-07,04:30:06.000,280,11039726,-795,0,1759811405,15171.100013709998,137.88302667000244,50734.18879296 2025-10-07,04:30:07.000,280,11039701,-795,0,1759811406,15171.133695259989,137.88302667000244,50734.17481872001 2025-10-07,04:30:08.000,280,11039755,-795,0,1759811407,15171.113486329989,137.84778101999837,50734.16084448 2025-10-07,04:30:09.000,280,11039647,-795,0,1759811408,15171.167376809994,137.87597754000308,50734.19578008001 2025-10-07,04:30:10.000,280,11039726,-795,0,1759811409,15171.207794669994,137.83368275999965,50734.20975432 2025-10-07,04:30:11.000,280,11039805,-795,0,1759811410,15171.140431569998,137.84778101999837,50734.21674144001 2025-10-07,04:30:12.000,280,11039664,-795,0,1759811411,15171.248212529994,137.9253214499986,50734.31456112001 2025-10-07,04:30:13.000,280,11039633,-795,0,1759811412,15171.207794669994,137.89712493000116,50734.272638400005 2025-10-07,04:30:14.000,280,11039730,-795,0,1759811413,15171.234739909989,137.91122318999987,50734.25866416 2025-10-07,04:30:15.000,280,11039683,-795,0,1759811414,15171.234739909989,137.89712493000116,50734.25167704 2025-10-07,04:30:16.000,280,11039719,-795,0,1759811415,15171.147167879994,137.84778101999837,50734.321548240005 2025-10-07,04:30:17.000,280,11039627,-795,0,1759811416,15171.140431569998,137.86187928000436,50734.153857360005 2025-10-07,04:30:18.000,280,11039648,-795,0,1759811417,15171.167376809994,137.85483014999772,50734.28661264 2025-10-07,04:30:19.000,280,11039676,-795,0,1759811418,15171.187585739994,137.83368275999965,50734.26565128001 2025-10-07,04:30:20.000,280,11039662,-795,0,1759811419,15171.133695259989,137.79843711000285,50734.26565128001 2025-10-07,04:30:21.000,280,11039645,-795,0,1759811420,15171.174113119989,137.79843711000285,50734.27962552 2025-10-07,04:30:22.000,280,11039784,-795,0,1759811421,15171.228003599994,137.86892841000372,50734.32853536 2025-10-07,04:30:23.000,280,11039633,-795,0,1759811422,15171.228003599994,137.89712493000116,50734.31456112001 2025-10-07,04:30:24.000,280,11039713,-795,0,1759811423,15171.288630389994,137.8900758000018,50734.34949672 2025-10-07,04:30:25.000,280,11039621,-795,0,1759811424,15171.261685149999,137.8900758000018,50734.30058688 2025-10-07,04:30:26.000,280,11039601,-795,0,1759811425,15171.302103009999,137.9041740600005,50734.41936792 2025-10-07,04:30:27.000,280,11039666,-795,0,1759811426,15171.34252087,137.9253214499986,50734.391419440006 2025-10-07,04:30:28.000,280,11039644,-795,0,1759811427,15171.37620241999,137.9253214499986,50734.52417472 2025-10-07,04:30:29.000,280,11039764,-795,0,1759811428,15171.329048249994,137.96056710000266,50734.36347096001 2025-10-07,04:30:30.000,280,11039727,-795,0,1759811429,15171.27515776999,137.9041740600005,50734.370458080004 2025-10-07,04:30:31.000,280,11039694,-795,0,1759811430,15171.34252087,137.87597754000308,50734.45430352 2025-10-07,04:30:32.000,280,11039746,-795,0,1759811431,15171.308839319994,137.87597754000308,50734.46129064001 2025-10-07,04:30:33.000,280,11039659,-795,0,1759811432,15171.31557562999,137.89712493000116,50734.45430352 2025-10-07,04:30:34.000,280,11039656,-795,0,1759811433,15171.3627298,137.9394197100046,50734.41238080001 2025-10-07,04:30:35.000,280,11039673,-795,0,1759811434,15171.34252087,137.9041740600005,50734.46129064001 2025-10-07,04:30:36.000,280,11039632,-795,0,1759811435,15171.31557562999,137.87597754000308,50734.45430352 2025-10-07,04:30:37.000,280,11039637,-795,0,1759811436,15171.35599348999,137.83368275999965,50734.489239120005 2025-10-07,04:30:38.000,280,11039722,-795,0,1759811437,15171.322311939999,137.87597754000308,50734.38443232001 2025-10-07,04:30:39.000,280,11039700,-795,0,1759811438,15171.322311939999,137.86892841000372,50734.440329280005 2025-10-07,04:30:40.000,280,11039688,-795,0,1759811439,15171.302103009999,137.81253537000157,50734.48225200001 2025-10-07,04:30:41.000,280,11039740,-795,0,1759811440,15171.241476219999,137.840731889999,50734.46827776 2025-10-07,04:30:42.000,280,11039671,-795,0,1759811441,15171.228003599994,137.8900758000018,50734.47526488 2025-10-07,04:30:43.000,280,11039819,-795,0,1759811442,15171.27515776999,137.87597754000308,50734.440329280005 2025-10-07,04:30:44.000,280,11039674,-795,0,1759811443,15171.308839319994,137.86892841000372,50734.41238080001 2025-10-07,04:30:45.000,280,11039697,-755,0,1759811444,15171.228003599994,137.840731889999,50734.41936792 2025-10-07,04:30:46.000,280,11039699,-795,0,1759811445,15171.228003599994,137.81253537000157,50734.42635504 2025-10-07,04:30:47.000,280,11039762,-795,0,1759811446,15171.261685149999,137.86187928000436,50734.48225200001 2025-10-07,04:30:48.000,280,11039781,-795,0,1759811447,15171.27515776999,137.84778101999837,50734.38443232001 2025-10-07,04:30:49.000,280,11039695,-795,0,1759811448,15171.228003599994,137.8054862400022,50734.3774452 2025-10-07,04:30:50.000,280,11039728,-795,0,1759811449,15171.221267289999,137.84778101999837,50734.36347096001 2025-10-07,04:30:51.000,280,11039683,-795,0,1759811450,15171.268421459994,137.79843711000285,50734.39840656 2025-10-07,04:30:52.000,280,11039595,-795,0,1759811451,15171.174113119989,137.840731889999,50734.46827776 2025-10-07,04:30:53.000,280,11039620,-795,0,1759811452,15171.221267289999,137.8054862400022,50734.31456112001 2025-10-07,04:30:54.000,280,11039697,-795,0,1759811453,15171.180849429998,137.8266336300003,50734.391419440006 2025-10-07,04:30:55.000,280,11039646,-795,0,1759811454,15171.201058359999,137.8054862400022,50734.41936792 2025-10-07,04:30:56.000,280,11039676,-795,0,1759811455,15171.187585739994,137.7913879800035,50734.47526488 2025-10-07,04:30:57.000,280,11039695,-795,0,1759811456,15171.147167879994,137.8266336300003,50734.38443232001 2025-10-07,04:30:58.000,280,11039730,-795,0,1759811457,15171.140431569998,137.79843711000285,50734.45430352 2025-10-07,04:30:59.000,280,11039714,-795,0,1759811458,15171.160640499998,137.75614232999942,50734.47526488 2025-10-07,04:31:00.000,280,11039676,-795,0,1759811459,15171.174113119989,137.86187928000436,50734.36347096001 2025-10-07,04:31:01.000,280,11039666,-795,0,1759811460,15171.153904189989,137.840731889999,50734.43334216001 2025-10-07,04:31:02.000,280,11039753,-795,0,1759811461,15171.106750019993,137.83368275999965,50734.41238080001 2025-10-07,04:31:03.000,280,11039730,-795,0,1759811462,15171.126958949993,137.84778101999837,50734.3774452 2025-10-07,04:31:04.000,280,11039663,-795,0,1759811463,15171.106750019993,137.78433885000413,50734.41238080001 2025-10-07,04:31:05.000,280,11039696,-795,0,1759811464,15171.113486329989,137.8266336300003,50734.4473164 2025-10-07,04:31:06.000,280,11039693,-795,0,1759811465,15171.174113119989,137.79843711000285,50734.35648384 2025-10-07,04:31:07.000,280,11039662,-795,0,1759811466,15171.093277399988,137.840731889999,50734.31456112001 2025-10-07,04:31:08.000,280,11039678,-795,0,1759811467,15171.100013709998,137.75614232999942,50734.31456112001 2025-10-07,04:31:09.000,280,11039602,-795,0,1759811468,15171.126958949993,137.72794581000198,50734.370458080004 2025-10-07,04:31:10.000,280,11039646,-795,0,1759811469,15171.194322049989,137.8266336300003,50734.31456112001 2025-10-07,04:31:11.000,280,11039685,-795,0,1759811470,15171.174113119989,137.89712493000116,50734.39840656 2025-10-07,04:31:12.000,280,11039689,-795,0,1759811471,15171.187585739994,137.8266336300003,50734.42635504 2025-10-07,04:31:13.000,280,11039627,-795,0,1759811472,15171.153904189989,137.83368275999965,50734.370458080004 2025-10-07,04:31:14.000,280,11039695,-795,0,1759811473,15171.228003599994,137.86892841000372,50734.489239120005 2025-10-07,04:31:15.000,280,11039676,-795,0,1759811474,15171.201058359999,137.81253537000157,50734.46129064001 2025-10-07,04:31:16.000,280,11039710,-795,0,1759811475,15171.167376809994,137.81958450000093,50734.538148960004 2025-10-07,04:31:17.000,280,11039620,-795,0,1759811476,15171.194322049989,137.78433885000413,50734.41936792 2025-10-07,04:31:18.000,280,11039665,-795,0,1759811477,15171.180849429998,137.78433885000413,50734.41936792 2025-10-07,04:31:19.000,280,11039732,-795,0,1759811478,15171.187585739994,137.83368275999965,50734.42635504 2025-10-07,04:31:20.000,280,11039680,-795,0,1759811479,15171.106750019993,137.76319145999878,50734.34949672 2025-10-07,04:31:21.000,280,11039753,-795,0,1759811480,15171.153904189989,137.79843711000285,50734.39840656 2025-10-07,04:31:22.000,280,11039693,-795,0,1759811481,15171.133695259989,137.81253537000157,50734.39840656 2025-10-07,04:31:23.000,280,11039664,-795,0,1759811482,15171.113486329989,137.7913879800035,50734.370458080004 2025-10-07,04:31:24.000,280,11039746,-795,0,1759811483,15171.019177989998,137.81253537000157,50734.34250960001 2025-10-07,04:31:25.000,280,11039663,-795,0,1759811484,15171.066332159993,137.8054862400022,50734.4473164 2025-10-07,04:31:26.000,280,11039713,-795,0,1759811485,15170.985496439993,137.7913879800035,50734.30058688 2025-10-07,04:31:27.000,280,11039734,-795,0,1759811486,15171.046123229993,137.68565102999855,50734.34250960001 2025-10-07,04:31:28.000,280,11039648,-795,0,1759811487,15171.052859539988,137.7067984200039,50734.307574 2025-10-07,04:31:29.000,280,11039774,-795,0,1759811488,15170.992232749988,137.75614232999942,50734.27962552 2025-10-07,04:31:30.000,280,11039653,-795,0,1759811489,15171.066332159993,137.6927001599979,50734.25167704 2025-10-07,04:31:31.000,280,11039663,-795,0,1759811490,15171.012441679988,137.68565102999855,50734.19578008001 2025-10-07,04:31:32.000,280,11039732,-795,0,1759811491,15170.945078579993,137.69974929000455,50734.18180584 2025-10-07,04:31:33.000,280,11039662,-795,0,1759811492,15170.965287509993,137.71384755000327,50734.21674144001 2025-10-07,04:31:34.000,280,11039716,-795,0,1759811493,15170.918133339997,137.6786018999992,50734.223728560006 2025-10-07,04:31:35.000,280,11039689,-795,0,1759811494,15170.951814890002,137.61515972999769,50734.17481872001 2025-10-07,04:31:36.000,280,11039651,-795,0,1759811495,15170.850770240002,137.57286495000153,50734.20975432 2025-10-07,04:31:37.000,280,11039656,-795,0,1759811496,15170.803616069992,137.65040538000176,50734.18180584 2025-10-07,04:31:38.000,280,11039694,-795,0,1759811497,15170.817088689997,137.60811059999833,50734.17481872001 2025-10-07,04:31:39.000,280,11039728,-795,0,1759811498,15170.790143450002,137.5940123399996,50734.09097328 2025-10-07,04:31:40.000,280,11039553,-795,0,1759811499,15170.904660719993,137.68565102999855,50734.08398616 2025-10-07,04:31:41.000,280,11039635,-795,0,1759811500,15170.965287509993,137.67155276999983,50734.20975432 2025-10-07,04:31:42.000,280,11039717,-795,0,1759811501,15170.877715479997,137.50942278000002,50734.132896 2025-10-07,04:31:43.000,280,11039709,-795,0,1759811502,15170.783407139992,137.5305701699981,50734.07001192 2025-10-07,04:31:44.000,280,11039744,-795,0,1759811503,15170.783407139992,137.51647190999938,50734.08398616 2025-10-07,04:31:45.000,280,11039654,-795,0,1759811504,15170.736252969997,137.51647190999938,50734.11193464 2025-10-07,04:31:46.000,280,11039655,-795,0,1759811505,15170.742989279992,137.51647190999938,50734.00712784001 2025-10-07,04:31:47.000,280,11039756,-795,0,1759811506,15170.709307730001,137.4812262600026,50733.9931536 2025-10-07,04:31:48.000,280,11039650,-795,0,1759811507,15170.709307730001,137.41073496000172,50734.000140719996 2025-10-07,04:31:49.000,280,11039695,-795,0,1759811508,15170.682362489992,137.45302973999787,50733.96520512 2025-10-07,04:31:50.000,280,11039701,-795,0,1759811509,15170.675626179996,137.52352103999874,50733.937256640005 2025-10-07,04:31:51.000,280,11039746,-795,0,1759811510,15170.675626179996,137.43893147999916,50734.08398616 2025-10-07,04:31:52.000,280,11039770,-795,0,1759811511,15170.722780349992,137.41073496000172,50733.97219224 2025-10-07,04:31:53.000,280,11039647,-795,0,1759811512,15170.763198209992,137.43893147999916,50733.986166480005 2025-10-07,04:31:54.000,280,11039787,-795,0,1759811513,15170.769934520002,137.35434191999957,50733.9931536 2025-10-07,04:31:55.000,280,11039698,-795,0,1759811514,15170.763198209992,137.31909627000277,50734.02808920001 2025-10-07,04:31:56.000,280,11039662,-795,0,1759811515,15170.709307730001,137.35434191999957,50734.02808920001 2025-10-07,04:31:57.000,280,11039752,-795,0,1759811516,15170.756461899997,137.42483322000044,50734.04206344 2025-10-07,04:31:58.000,280,11039760,-795,0,1759811517,15170.716044039997,137.35434191999957,50733.9931536 2025-10-07,04:31:59.000,280,11039666,-795,0,1759811518,15170.756461899997,137.41073496000172,50733.95821800001 2025-10-07,04:32:10.000,280,11039750,-795,0,1759811529,15170.864242859992,137.2486049700019,50734.167831599996 2025-10-07,04:32:11.000,280,11039710,-715,0,1759811530,15170.830561310002,137.14286802000424,50734.12590888001 2025-10-07,04:32:12.000,280,11039667,-795,0,1759811531,15170.830561310002,137.1851628000004,50734.19578008001 2025-10-07,04:32:13.000,280,11039648,-795,0,1759811532,15170.796879759997,137.13581889000488,50734.14687024001 2025-10-07,04:32:14.000,280,11039737,-635,0,1759811533,15170.729516660002,137.13581889000488,50734.056037680006 2025-10-07,04:32:15.000,280,11039801,-795,0,1759811534,15170.823824999992,137.15696628000296,50733.97917936001 2025-10-07,04:32:16.000,280,11039629,-795,0,1759811535,15170.783407139992,137.07942585000274,50733.95123088 2025-10-07,04:32:17.000,280,11039607,-755,0,1759811536,15170.756461899997,137.13581889000488,50734.000140719996 2025-10-07,04:32:18.000,280,11039673,-795,0,1759811537,15170.776670829997,137.1005732400008,50734.20975432 2025-10-07,04:32:19.000,280,11039767,-795,0,1759811538,15170.776670829997,137.05827846000466,50734.202767200004 2025-10-07,04:32:20.000,280,11039704,-795,0,1759811539,15170.776670829997,137.0864749800021,50734.13988312 2025-10-07,04:32:21.000,280,11039761,-795,0,1759811540,15170.756461899997,137.0371310699993,50734.153857360005 2025-10-07,04:32:22.000,280,11039699,-795,0,1759811541,15170.783407139992,137.04418019999866,50734.18879296 2025-10-07,04:32:23.000,280,11039652,-795,0,1759811542,15170.769934520002,137.04418019999866,50734.18879296 2025-10-07,04:32:24.000,280,11039632,-795,0,1759811543,15170.695835109997,137.0230328100006,50734.16084448 2025-10-07,04:32:25.000,280,11039724,-795,0,1759811544,15170.736252969997,136.95254150999972,50734.09097328 2025-10-07,04:32:26.000,280,11039735,-795,0,1759811545,15170.682362489992,136.91729586000292,50734.07699904001 2025-10-07,04:32:27.000,280,11039710,-795,0,1759811546,15170.689098800001,136.91729586000292,50734.16084448 2025-10-07,04:32:28.000,280,11039664,-795,0,1759811547,15170.628472010001,136.96663976999844,50734.09796040001 2025-10-07,04:32:29.000,280,11039705,-795,0,1759811548,15170.621735699991,136.938443250001,50734.09097328 2025-10-07,04:32:30.000,280,11039688,-795,0,1759811549,15170.561108909991,136.8750010799995,50733.97219224 2025-10-07,04:32:31.000,280,11039749,-795,0,1759811550,15170.648680940001,136.91024673000356,50734.104947520005 2025-10-07,04:32:32.000,280,11039747,-795,0,1759811551,15170.614999389996,136.91024673000356,50734.16084448 2025-10-07,04:32:33.000,280,11039739,-795,0,1759811552,15170.581317839991,136.91729586000292,50734.09796040001 2025-10-07,04:32:34.000,280,11039728,-795,0,1759811553,15170.581317839991,136.9031976000042,50734.07001192 2025-10-07,04:32:35.000,280,11039711,-795,0,1759811554,15170.601526769991,136.88205020999885,50734.09796040001 2025-10-07,04:32:36.000,280,11039705,-795,0,1759811555,15170.594790459996,136.8890993399982,50734.02808920001 2025-10-07,04:32:37.000,280,11039658,-795,0,1759811556,15170.621735699991,136.89614847000485,50734.0630248 2025-10-07,04:32:38.000,280,11039799,-795,0,1759811557,15170.621735699991,136.9031976000042,50734.056037680006 2025-10-07,04:32:39.000,280,11039765,-795,0,1759811558,15170.614999389996,136.86795195000013,50734.07001192 2025-10-07,04:32:40.000,280,11039676,-795,0,1759811559,15170.520691049991,136.81860804000462,50733.96520512 2025-10-07,04:32:41.000,280,11039692,-795,0,1759811560,15170.554372599996,136.83270630000334,50734.04905056001 2025-10-07,04:32:42.000,280,11039733,-795,0,1759811561,15170.54763629,136.81155890999798,50734.056037680006 2025-10-07,04:32:43.000,280,11039666,-795,0,1759811562,15170.50721843,136.86795195000013,50734.13988312 2025-10-07,04:32:44.000,280,11039642,-795,0,1759811563,15170.50721843,136.8397554300027,50734.11892176 2025-10-07,04:32:45.000,280,11039680,-795,0,1759811564,15170.473536879996,136.78336239000055,50734.056037680006 2025-10-07,04:32:46.000,280,11039657,-795,0,1759811565,15170.44659164,136.76926413000183,50734.0630248 2025-10-07,04:32:47.000,280,11039715,-795,0,1759811566,15170.44659164,136.79746064999927,50733.9931536 2025-10-07,04:32:48.000,280,11039702,-795,0,1759811567,15170.412910089995,136.7551658700031,50733.9931536 2025-10-07,04:32:49.000,280,11039732,-795,0,1759811568,15170.33881067999,136.71992021999904,50733.986166480005 2025-10-07,04:32:50.000,280,11039690,-795,0,1759811569,15170.372492229995,136.7551658700031,50733.87437256 2025-10-07,04:32:51.000,280,11039745,-795,0,1759811570,15170.412910089995,136.7410676100044,50734.01411496 2025-10-07,04:32:52.000,280,11039752,-795,0,1759811571,15170.433119019996,136.7904115199999,50734.00712784001 2025-10-07,04:32:53.000,280,11039667,-795,0,1759811572,15170.35901960999,136.70582196000032,50733.95123088 2025-10-07,04:32:54.000,280,11039686,-795,0,1759811573,15170.372492229995,136.74811674000375,50734.01411496 2025-10-07,04:32:55.000,280,11039690,-795,0,1759811574,15170.41964639999,136.76221500000247,50734.02808920001 2025-10-07,04:32:56.000,280,11039716,-795,0,1759811575,15170.42638271,136.73401847999776,50734.00712784001 2025-10-07,04:32:57.000,280,11039695,-795,0,1759811576,15170.39943746999,136.70582196000032,50734.02808920001 2025-10-07,04:32:58.000,280,11039751,-795,0,1759811577,15170.32533806,136.6917237000016,50734.0630248 2025-10-07,04:32:59.000,280,11039759,-795,0,1759811578,15170.31860174999,136.67057631000353,50734.035076320004 2025-10-07,04:33:00.000,280,11039687,-795,0,1759811579,15170.22429341,136.6423797899988,50733.95821800001 2025-10-07,04:33:01.000,280,11039735,-795,0,1759811580,15170.271447579995,136.6564780500048,50733.97219224 2025-10-07,04:33:02.000,280,11039647,-755,0,1759811581,15170.251238649995,136.6564780500048,50734.01411496 2025-10-07,04:33:03.000,280,11039739,-795,0,1759811582,15170.271447579995,136.57893762000458,50733.9931536 2025-10-07,04:33:04.000,280,11039697,-795,0,1759811583,15170.27818388999,136.62123240000074,50734.035076320004 2025-10-07,04:33:05.000,280,11039628,-795,0,1759811584,15170.271447579995,136.68467457000224,50734.01411496 2025-10-07,04:33:06.000,280,11039722,-795,0,1759811585,15170.29839281999,136.67762544000288,50734.056037680006 2025-10-07,04:33:07.000,280,11039799,-795,0,1759811586,15170.231029719995,136.5930358800033,50734.056037680006 2025-10-07,04:33:08.000,280,11039692,-795,0,1759811587,15170.24450234,136.62123240000074,50734.00712784001 2025-10-07,04:33:09.000,280,11039672,-795,0,1759811588,15170.22429341,136.60008501000266,50734.035076320004 2025-10-07,04:33:10.000,280,11039770,-795,0,1759811589,15170.150193999994,136.60008501000266,50733.9931536 2025-10-07,04:33:11.000,280,11039656,-795,0,1759811590,15170.210820789995,136.55779022999923,50734.08398616 2025-10-07,04:33:12.000,280,11039740,-795,0,1759811591,15170.25797495999,136.57893762000458,50734.035076320004 2025-10-07,04:33:13.000,280,11039712,-795,0,1759811592,15170.17713923999,136.5930358800033,50734.04206344 2025-10-07,04:33:14.000,280,11039680,-795,0,1759811593,15170.190611859995,136.61418327000138,50734.08398616 2025-10-07,04:33:15.000,280,11039789,-795,0,1759811594,15170.16366662,136.58598675000394,50734.07699904001 2025-10-07,04:33:16.000,280,11039766,-795,0,1759811595,15170.210820789995,136.60008501000266,50734.08398616 2025-10-07,04:33:17.000,280,11039824,-795,0,1759811596,15170.19734816999,136.58598675000394,50734.153857360005 2025-10-07,04:33:18.000,280,11039669,-795,0,1759811597,15170.150193999994,136.5295937100018,50734.09097328 2025-10-07,04:33:19.000,280,11039701,-795,0,1759811598,15170.07609458999,136.52254458000243,50734.04206344 2025-10-07,04:33:20.000,280,11039762,-795,0,1759811599,15170.089567209994,136.5930358800033,50734.09796040001 2025-10-07,04:33:21.000,280,11039698,-795,0,1759811600,15170.082830899999,136.55074109999987,50734.02110208 2025-10-07,04:33:22.000,280,11039748,-795,0,1759811601,15170.062621969999,136.5084463200037,50734.000140719996 2025-10-07,04:33:23.000,280,11039723,-795,0,1759811602,15170.05588565999,136.48729892999836,50734.04905056001 2025-10-07,04:33:24.000,280,11039805,-795,0,1759811603,15170.069358279994,136.57188848999795,50734.035076320004 2025-10-07,04:33:25.000,280,11039763,-795,0,1759811604,15170.109776139994,136.5930358800033,50734.056037680006 2025-10-07,04:33:26.000,280,11039728,-795,0,1759811605,15170.07609458999,136.51549545000307,50734.035076320004 2025-10-07,04:33:27.000,280,11039730,-795,0,1759811606,15170.042413039999,136.5295937100018,50733.95821800001 2025-10-07,04:33:28.000,280,11039704,-795,0,1759811607,15170.008731489994,136.55074109999987,50734.02110208 2025-10-07,04:33:29.000,280,11039743,-795,0,1759811608,15170.001995179999,136.41680763000477,50733.9931536 2025-10-07,04:33:50.000,280,11039757,-795,0,1759811629,15169.678652299997,136.26877590000367,50733.63681048 2025-10-07,04:33:51.000,280,11039760,-795,0,1759811630,15169.719070159998,136.3322180699979,50733.720655920006 2025-10-07,04:33:52.000,280,11039688,-795,0,1759811631,15169.719070159998,136.25467763999768,50733.91629528 2025-10-07,04:33:53.000,280,11039743,-795,0,1759811632,15169.746015399993,136.22648112000024,50734.32853536 2025-10-07,04:33:54.000,280,11039780,-795,0,1759811633,15169.779696949998,136.24762850999832,50734.4473164 2025-10-07,04:33:55.000,280,11039684,-795,0,1759811634,15169.772960639988,136.21238286000153,50734.391419440006 2025-10-07,04:33:56.000,280,11039649,-795,0,1759811635,15169.746015399993,136.16303894999874,50734.29359976001 2025-10-07,04:33:57.000,280,11039713,-795,0,1759811636,15169.671915990002,136.16303894999874,50734.27962552 2025-10-07,04:33:58.000,280,11039782,-795,0,1759811637,15169.759488019998,136.20533373000217,50734.36347096001 2025-10-07,04:33:59.000,280,11039708,-795,0,1759811638,15169.806642189993,136.25467763999768,50734.41238080001 2025-10-07,04:34:00.000,280,11039738,-795,0,1759811639,15169.557398719997,136.12074417000258,50733.67174608001 2025-10-07,04:34:01.000,280,11039660,-795,0,1759811640,15169.570871340002,136.14894069000002,50733.69270744001 2025-10-07,04:34:02.000,280,11039724,-795,0,1759811641,15169.537189789997,136.07844938999915,50733.71366880001 2025-10-07,04:34:03.000,280,11039761,-795,0,1759811642,15169.658443369997,136.0714002599998,50734.056037680006 2025-10-07,04:34:04.000,280,11039646,-795,0,1759811643,15169.658443369997,136.09254764999787,50733.95821800001 2025-10-07,04:34:05.000,280,11039719,-795,0,1759811644,15169.624761819992,136.02205635000428,50733.97917936001 2025-10-07,04:34:06.000,280,11039678,-795,0,1759811645,15169.557398719997,136.036154610003,50733.88135968001 2025-10-07,04:34:07.000,280,11039704,-795,0,1759811646,15169.644970749992,136.06435113000043,50733.96520512 2025-10-07,04:34:08.000,280,11039692,-795,0,1759811647,15169.604552889992,136.0854985199985,50733.97219224 2025-10-07,04:34:09.000,280,11039732,-795,0,1759811648,15169.577607649997,136.06435113000043,50733.94424376 2025-10-07,04:34:20.000,280,11039802,-795,0,1759811659,15169.22058321999,135.94451592000405,50733.78354 2025-10-07,04:34:21.000,280,11039679,-795,0,1759811660,15169.15995642999,135.88107375000254,50733.699694560004 2025-10-07,04:34:22.000,280,11039741,-795,0,1759811661,15169.18016535999,135.81763158000103,50733.7486044 2025-10-07,04:34:23.000,280,11039691,-795,0,1759811662,15169.153220119995,135.8881228800019,50733.7486044 2025-10-07,04:34:24.000,280,11039714,-795,0,1759811663,15169.18690167,135.90222114000062,50733.68572032 2025-10-07,04:34:25.000,280,11039676,-795,0,1759811664,15169.234055839996,135.86697549000382,50733.90930816001 2025-10-07,04:34:26.000,280,11039818,-795,0,1759811665,15169.193637979995,135.94451592000405,50733.832449839996 2025-10-07,04:34:27.000,280,11039724,-795,0,1759811666,15169.193637979995,135.9233685299987,50733.8534112 2025-10-07,04:34:28.000,280,11039724,-795,0,1759811667,15169.193637979995,135.86697549000382,50733.83943696001 2025-10-07,04:34:29.000,280,11039732,-795,0,1759811668,15169.16669274,135.8881228800019,50733.83943696001 2025-10-07,04:34:30.000,280,11039777,-795,0,1759811669,15169.22058321999,135.84582809999847,50733.74161728001 2025-10-07,04:34:31.000,280,11039759,-795,0,1759811670,15169.13974749999,135.85287722999783,50733.79052712001 2025-10-07,04:34:32.000,280,11039781,-795,0,1759811671,15169.11953856999,135.87402462000318,50733.76257864001 2025-10-07,04:34:33.000,280,11039747,-795,0,1759811672,15169.2071106,135.93041765999806,50733.79052712001 2025-10-07,04:34:34.000,280,11039811,-795,0,1759811673,15169.16669274,135.89517201000126,50733.8534112 2025-10-07,04:34:35.000,280,11039649,-795,0,1759811674,15169.18690167,135.94451592000405,50733.888346800006 2025-10-07,04:34:36.000,280,11039779,-795,0,1759811675,15169.133011189995,135.95861418000277,50733.97219224 2025-10-07,04:34:37.000,280,11039840,-795,0,1759811676,15169.14648381,135.94451592000405,50733.9232824 2025-10-07,04:34:38.000,280,11039732,-795,0,1759811677,15169.09932963999,135.91631939999934,50733.90232104 2025-10-07,04:34:39.000,280,11039698,-795,0,1759811678,15169.08585702,135.94451592000405,50733.86039832001 2025-10-07,04:34:40.000,280,11039737,-795,0,1759811679,15168.991548679995,135.93041765999806,50733.650784720005 2025-10-07,04:34:41.000,280,11039712,-795,0,1759811680,15168.97807605999,135.90222114000062,50733.84642408 2025-10-07,04:34:42.000,280,11039628,-795,0,1759811681,15168.971339749995,135.88107375000254,50733.83943696001 2025-10-07,04:34:43.000,280,11039649,-795,0,1759811682,15169.011757609995,135.90927026999998,50733.81148848001 2025-10-07,04:34:44.000,280,11039702,-795,0,1759811683,15168.95786712999,135.89517201000126,50733.8534112 2025-10-07,04:34:45.000,280,11039709,-795,0,1759811684,15168.93765819999,135.9515650500034,50733.78354 2025-10-07,04:34:46.000,280,11039698,-795,0,1759811685,15168.870295099994,135.89517201000126,50733.75559152 2025-10-07,04:34:47.000,280,11039690,-795,0,1759811686,15168.802931999999,135.93041765999806,50733.6787332 2025-10-07,04:34:48.000,280,11039680,-795,0,1759811687,15168.816404619989,135.89517201000126,50733.71366880001 2025-10-07,04:34:49.000,280,11039705,-795,0,1759811688,15168.87703140999,135.9727124400015,50733.720655920006 2025-10-07,04:34:50.000,280,11039734,-795,0,1759811689,15168.722096279998,135.93041765999806,50733.56693928 2025-10-07,04:34:51.000,280,11039680,-795,0,1759811690,15168.823140929999,135.94451592000405,50733.79751424 2025-10-07,04:34:52.000,280,11039798,-795,0,1759811691,15168.769250449994,135.95861418000277,50733.7486044 2025-10-07,04:34:53.000,280,11039761,-795,0,1759811692,15168.742305209998,135.96566331000213,50733.75559152 2025-10-07,04:34:54.000,280,11039762,-795,0,1759811693,15168.755777829989,135.9233685299987,50733.769565760005 2025-10-07,04:34:55.000,280,11039746,-795,0,1759811694,15168.688414729993,135.90927026999998,50733.720655920006 2025-10-07,04:34:56.000,280,11039743,-795,0,1759811695,15168.749041519994,135.95861418000277,50733.74161728001 2025-10-07,04:34:57.000,280,11039617,-795,0,1759811696,15168.722096279998,135.94451592000405,50733.68572032 2025-10-07,04:34:58.000,280,11039729,-795,0,1759811697,15168.742305209998,135.99385982999956,50733.7486044 2025-10-07,04:34:59.000,280,11039757,-795,0,1759811698,15168.661469489998,135.97976157000085,50733.63681048 2025-10-07,04:35:00.000,280,11039668,-795,0,1759811699,15168.627787939993,135.9515650500034,50733.552965040006 2025-10-07,04:35:01.000,280,11039587,-795,0,1759811700,15168.627787939993,135.9515650500034,50733.664758959996 2025-10-07,04:35:02.000,280,11039666,-795,0,1759811701,15168.600842699998,135.97976157000085,50733.769565760005 2025-10-07,04:35:03.000,280,11039615,-795,0,1759811702,15168.641260559998,135.91631939999934,50733.68572032 2025-10-07,04:35:04.000,280,11039716,-795,0,1759811703,15168.607579009993,135.93041765999806,50733.65777184 2025-10-07,04:35:05.000,280,11039663,-795,0,1759811704,15168.607579009993,135.9374667900047,50733.65777184 2025-10-07,04:35:06.000,280,11039786,-795,0,1759811705,15168.580633769998,135.9233685299987,50733.699694560004 2025-10-07,04:35:07.000,280,11039695,-795,0,1759811706,15168.600842699998,135.9868107000002,50733.62283624001 2025-10-07,04:35:08.000,280,11039763,-795,0,1759811707,15168.634524249988,135.96566331000213,50733.72764304 2025-10-07,04:35:09.000,280,11039771,-795,0,1759811708,15168.627787939993,135.91631939999934,50733.70668168 2025-10-07,04:35:10.000,280,11039689,-795,0,1759811709,15168.486325429993,135.8881228800019,50733.49008096 2025-10-07,04:35:11.000,280,11039677,-795,0,1759811710,15168.486325429993,135.9374667900047,50733.56693928 2025-10-07,04:35:12.000,280,11039773,-795,0,1759811711,15168.533479600002,135.9233685299987,50733.608862 2025-10-07,04:35:13.000,280,11039635,-795,0,1759811712,15168.533479600002,135.9515650500034,50733.62982336 2025-10-07,04:35:14.000,280,11039637,-795,0,1759811713,15168.493061740002,135.91631939999934,50733.67174608001 2025-10-07,04:35:15.000,280,11039665,-795,0,1759811714,15168.472852810002,135.94451592000405,50733.664758959996 2025-10-07,04:35:16.000,280,11039746,-795,0,1759811715,15168.445907569992,135.97976157000085,50733.664758959996 2025-10-07,04:35:17.000,280,11039794,-795,0,1759811716,15168.459380189997,135.9515650500034,50733.6787332 2025-10-07,04:35:18.000,280,11039689,-795,0,1759811717,15168.418962329997,135.88107375000254,50733.59488776001 2025-10-07,04:35:19.000,280,11039821,-795,0,1759811718,15168.418962329997,135.89517201000126,50733.650784720005 2025-10-07,04:35:40.000,280,11039707,-795,0,1759811739,15168.324653989992,135.7894350600036,50733.44815824 2025-10-07,04:35:41.000,280,11039781,-795,0,1759811740,15168.311181370002,135.90222114000062,50733.46213248 2025-10-07,04:35:42.000,280,11039589,-795,0,1759811741,15168.344862919992,135.90222114000062,50733.54597792001 2025-10-07,04:35:43.000,280,11039683,-795,0,1759811742,15168.412226020002,135.8246807100004,50733.76257864001 2025-10-07,04:35:44.000,280,11039695,-795,0,1759811743,15168.526743289993,135.88107375000254,50734.07001192 2025-10-07,04:35:45.000,280,11039715,-795,0,1759811744,15168.540215909998,135.85287722999783,50734.0630248 2025-10-07,04:35:46.000,280,11039719,-795,0,1759811745,15168.533479600002,135.81763158000103,50734.04206344 2025-10-07,04:35:47.000,280,11039801,-795,0,1759811746,15168.526743289993,135.81763158000103,50734.11892176 2025-10-07,04:35:48.000,280,11039743,-795,0,1759811747,15168.486325429993,135.85287722999783,50734.00712784001 2025-10-07,04:35:49.000,280,11039709,-795,0,1759811748,15168.506534359993,135.87402462000318,50734.00712784001 2025-10-07,04:35:50.000,280,11039772,-795,0,1759811749,15168.203400409991,135.79648419000296,50733.30142872 2025-10-07,04:35:51.000,280,11039650,-795,0,1759811750,15168.264027199992,135.81763158000103,50733.30841584001 2025-10-07,04:35:52.000,280,11039633,-795,0,1759811751,15168.311181370002,135.76828766999824,50733.34335144 2025-10-07,04:35:53.000,280,11039732,-795,0,1759811752,15168.338126609997,135.81058245000168,50733.52501656001 2025-10-07,04:35:54.000,280,11039694,-795,0,1759811753,15168.371808160002,135.78238593000424,50733.45514536001 2025-10-07,04:35:55.000,280,11039639,-795,0,1759811754,15168.338126609997,135.80353332000232,50733.3992484 2025-10-07,04:35:56.000,280,11039706,-795,0,1759811755,15168.358335539997,135.8246807100004,50733.42719688001 2025-10-07,04:35:57.000,280,11039721,-795,0,1759811756,15168.344862919992,135.8246807100004,50733.532003680004 2025-10-07,04:35:58.000,280,11039697,-795,0,1759811757,15168.338126609997,135.76828766999824,50733.57392640001 2025-10-07,04:35:59.000,280,11039744,-795,0,1759811758,15168.351599230002,135.76123853999889,50733.56693928 2025-10-07,04:36:00.000,280,11039738,-795,0,1759811759,15168.284236129992,135.80353332000232,50733.51104232 2025-10-07,04:36:01.000,280,11039748,-795,0,1759811760,15168.311181370002,135.71894376000273,50733.44815824 2025-10-07,04:36:02.000,280,11039773,-795,0,1759811761,15168.277499819997,135.76828766999824,50733.44815824 2025-10-07,04:36:03.000,280,11039716,-795,0,1759811762,15168.324653989992,135.77533680000488,50733.42719688001 2025-10-07,04:36:04.000,280,11039708,-795,0,1759811763,15168.311181370002,135.73304202000145,50733.532003680004 2025-10-07,04:36:05.000,280,11039839,-795,0,1759811764,15168.297708749997,135.75418940999953,50733.52501656001 2025-10-07,04:36:06.000,280,11039767,-795,0,1759811765,15168.324653989992,135.7259928900021,50733.49706808001 2025-10-07,04:36:07.000,280,11039682,-795,0,1759811766,15168.331390300002,135.74714028000017,50733.50405520001 2025-10-07,04:36:08.000,280,11039731,-795,0,1759811767,15168.338126609997,135.71189463000337,50733.52501656001 2025-10-07,04:36:09.000,280,11039722,-795,0,1759811768,15168.277499819997,135.68369810999866,50733.33636432001 2025-10-07,04:36:10.000,280,11039770,-795,0,1759811769,15168.297708749997,135.68369810999866,50733.44117112 2025-10-07,04:36:11.000,280,11039735,-795,0,1759811770,15168.344862919992,135.6132068099978,50733.3992484 2025-10-07,04:36:12.000,280,11039781,-795,0,1759811771,15168.317917679997,135.56386290000228,50733.483093840005 2025-10-07,04:36:13.000,280,11039751,-795,0,1759811772,15168.331390300002,135.57091203000164,50733.37129992 2025-10-07,04:36:14.000,280,11039748,-795,0,1759811773,15168.250554580001,135.53566638000484,50733.35732568001 2025-10-07,04:36:15.000,280,11039762,-755,0,1759811774,15168.237081959996,135.5286172499982,50733.42020976 2025-10-07,04:36:16.000,280,11039632,-795,0,1759811775,15168.075410519996,135.48632247000205,50733.44117112 2025-10-07,04:36:17.000,280,11039823,-795,0,1759811776,15168.014783729996,135.4299294299999,50733.23155752 2025-10-07,04:36:18.000,280,11039689,-795,0,1759811777,15167.94068431999,135.40173291000247,50733.27348024 2025-10-07,04:36:19.000,280,11039721,-795,0,1759811778,15167.90700277,135.41583117000118,50733.18264768 2025-10-07,04:36:20.000,280,11039743,-795,0,1759811779,15167.98783849,135.43697855999926,50733.147712080005 2025-10-07,04:36:21.000,280,11039665,-795,0,1759811780,15167.92047538999,135.32419248000224,50733.10578936 2025-10-07,04:36:22.000,280,11039688,-795,0,1759811781,15167.9272117,135.3664872599984,50733.20360904 2025-10-07,04:36:23.000,280,11039704,-795,0,1759811782,15167.94068431999,135.3664872599984,50733.21059616001 2025-10-07,04:36:24.000,280,11039647,-795,0,1759811783,15167.94742063,135.31009422000352,50733.23854464001 2025-10-07,04:36:25.000,280,11039699,-795,0,1759811784,15167.994574799995,135.3664872599984,50733.24553176 2025-10-07,04:36:26.000,280,11039752,-795,0,1759811785,15168.04172896999,135.33829074000096,50733.2944416 2025-10-07,04:36:27.000,280,11039678,-795,0,1759811786,15168.00804742,135.34533987000032,50733.37129992 2025-10-07,04:36:28.000,280,11039704,-795,0,1759811787,15167.974365869995,135.30304509000416,50733.27348024 2025-10-07,04:36:29.000,280,11039782,-795,0,1759811788,15167.974365869995,135.3312416100016,50733.33636432001 2025-10-07,04:36:30.000,280,11039764,-795,0,1759811789,15167.90700277,135.26075031000073,50733.16867344001 2025-10-07,04:36:31.000,280,11039653,-795,0,1759811790,15167.994574799995,135.30304509000416,50733.28745448001 2025-10-07,04:36:32.000,280,11039753,-795,0,1759811791,15167.98110217999,135.21845553000458,50733.2944416 2025-10-07,04:36:33.000,280,11039756,-795,0,1759811792,15167.9272117,135.246652050002,50733.2944416 2025-10-07,04:36:34.000,280,11039709,-795,0,1759811793,15167.90700277,135.16206249000243,50733.32239008 2025-10-07,04:36:35.000,280,11039690,-795,0,1759811794,15167.9272117,135.1479642300037,50733.32239008 2025-10-07,04:36:36.000,280,11039664,-795,0,1759811795,15167.85984859999,135.119767709999,50733.28745448001 2025-10-07,04:36:37.000,280,11039713,-795,0,1759811796,15167.88679384,135.1832098800005,50733.30841584001 2025-10-07,04:36:38.000,280,11039792,-795,0,1759811797,15167.84637598,135.11271857999964,50733.35732568001 2025-10-07,04:36:39.000,280,11039675,-795,0,1759811798,15167.86658491,135.11271857999964,50733.385274160006 2025-10-07,04:36:40.000,280,11039655,-795,0,1759811799,15167.792485499995,135.05632554000476,50733.23155752 2025-10-07,04:36:41.000,280,11039728,-795,0,1759811800,15167.88005752999,135.06337467000412,50733.40623552001 2025-10-07,04:36:42.000,280,11039704,-795,0,1759811801,15167.94742063,135.06337467000412,50733.3992484 2025-10-07,04:36:43.000,280,11039702,-795,0,1759811802,15167.96089324999,135.12681683999836,50733.4691196 2025-10-07,04:36:44.000,280,11039630,-795,0,1759811803,15167.893530149995,135.10566945000028,50733.35732568001 2025-10-07,04:36:45.000,280,11039703,-795,0,1759811804,15167.84637598,135.00698163000197,50733.40623552001 2025-10-07,04:36:46.000,280,11039759,-795,0,1759811805,15167.913739079995,135.0351781499994,50733.42020976 2025-10-07,04:36:47.000,280,11039792,-795,0,1759811806,15167.832903359995,135.05632554000476,50733.4691196 2025-10-07,04:36:48.000,280,11039790,-795,0,1759811807,15167.84637598,135.04222727999877,50733.46213248 2025-10-07,04:36:49.000,280,11039659,-795,0,1759811808,15167.79922180999,134.94353946000047,50733.3992484 2025-10-07,04:36:50.000,280,11039745,-795,0,1759811809,15167.644286679999,134.96468684999854,50733.30841584001 2025-10-07,04:36:51.000,280,11039702,-795,0,1759811810,15167.75880394999,134.94353946000047,50733.49008096 2025-10-07,04:36:52.000,280,11039769,-795,0,1759811811,15167.69817715999,134.90829381000367,50733.49008096 2025-10-07,04:36:53.000,280,11039711,-795,0,1759811812,15167.664495609999,134.88714641999832,50733.46213248 2025-10-07,04:36:54.000,280,11039750,-795,0,1759811813,15167.644286679999,134.91534294000303,50733.434184000005 2025-10-07,04:36:55.000,280,11039769,-795,0,1759811814,15167.691440849994,134.88714641999832,50733.47610672001 2025-10-07,04:36:56.000,280,11039718,-795,0,1759811815,15167.684704539999,134.88009728999896,50733.532003680004 2025-10-07,04:36:57.000,280,11039720,-795,0,1759811816,15167.63755036999,134.86599903000024,50733.54597792001 2025-10-07,04:36:58.000,280,11039810,-795,0,1759811817,15167.684704539999,134.88714641999832,50733.44117112 2025-10-07,04:36:59.000,280,11039739,-795,0,1759811818,15167.664495609999,134.8730481599996,50733.3992484 2025-10-07,04:37:00.000,280,11039760,-795,0,1759811819,15167.563450959999,134.88009728999896,50733.28745448001 2025-10-07,04:37:01.000,280,11039737,-795,0,1759811820,15167.664495609999,134.85190077000152,50733.42020976 2025-10-07,04:37:02.000,280,11039638,-795,0,1759811821,15167.624077749999,134.85894990000088,50733.49706808001 2025-10-07,04:37:03.000,280,11039666,-795,0,1759811822,15167.597132509989,134.8378025100028,50733.44815824 2025-10-07,04:37:04.000,280,11039778,-795,0,1759811823,15167.597132509989,134.84485164000216,50733.50405520001 2025-10-07,04:37:05.000,280,11039746,-795,0,1759811824,15167.684704539999,134.85894990000088,50733.39226128 2025-10-07,04:37:06.000,280,11039749,-795,0,1759811825,15167.664495609999,134.8730481599996,50733.4691196 2025-10-07,04:37:07.000,280,11039741,-795,0,1759811826,15167.651022989994,134.88009728999896,50733.3992484 2025-10-07,04:37:08.000,280,11039711,-795,0,1759811827,15167.65775929999,134.9012446800043,50733.434184000005 2025-10-07,04:37:09.000,280,11039706,-795,0,1759811828,15167.664495609999,134.83075338000344,50733.42020976 2025-10-07,04:37:10.000,280,11039717,-795,0,1759811829,15167.583659889999,134.85190077000152,50733.27348024 2025-10-07,04:37:11.000,280,11039694,-795,0,1759811830,15167.651022989994,134.9223920700024,50733.49706808001 2025-10-07,04:37:12.000,280,11039781,-795,0,1759811831,15167.671231919994,134.85190077000152,50733.49008096 2025-10-07,04:37:13.000,280,11039791,-795,0,1759811832,15167.644286679999,134.86599903000024,50733.50405520001 2025-10-07,04:37:14.000,280,11039689,-795,0,1759811833,15167.529769409994,134.88009728999896,50733.46213248 2025-10-07,04:37:15.000,280,11039757,-795,0,1759811834,15167.61734143999,134.82370425000408,50733.42020976 2025-10-07,04:37:16.000,280,11039655,-795,0,1759811835,15167.63755036999,134.8730481599996,50733.45514536001 2025-10-07,04:37:17.000,280,11039651,-795,0,1759811836,15167.65775929999,134.8730481599996,50733.46213248 2025-10-07,04:37:18.000,280,11039776,-795,0,1759811837,15167.74533133,134.92944120000175,50733.51802944 2025-10-07,04:37:19.000,280,11039730,-795,0,1759811838,15167.691440849994,134.8730481599996,50733.63681048 2025-10-07,04:37:20.000,280,11039759,-795,0,1759811839,15167.624077749999,134.88009728999896,50733.47610672001 2025-10-07,04:37:21.000,280,11039766,-795,0,1759811840,15167.651022989994,134.85894990000088,50733.59488776001 2025-10-07,04:37:22.000,280,11039821,-795,0,1759811841,15167.671231919994,134.88009728999896,50733.62982336 2025-10-07,04:37:23.000,280,11039716,-795,0,1759811842,15167.644286679999,134.8730481599996,50733.57392640001 2025-10-07,04:37:24.000,280,11039782,-795,0,1759811843,15167.731858709994,134.85894990000088,50733.552965040006 2025-10-07,04:37:25.000,280,11039720,-795,0,1759811844,15167.7251224,134.81665512000473,50733.64379760001 2025-10-07,04:37:26.000,280,11039735,-795,0,1759811845,15167.691440849994,134.76731121000194,50733.59488776001 2025-10-07,04:37:27.000,280,11039791,-795,0,1759811846,15167.671231919994,134.81665512000473,50733.55995216 2025-10-07,04:37:28.000,280,11039792,-795,0,1759811847,15167.644286679999,134.80255685999873,50733.57392640001 2025-10-07,04:37:29.000,280,11039694,-795,0,1759811848,15167.624077749999,134.76731121000194,50733.46213248 2025-10-07,04:37:30.000,280,11039732,-795,0,1759811849,15167.583659889999,134.74616382000386,50733.42020976 2025-10-07,04:37:31.000,280,11039656,-795,0,1759811850,15167.597132509989,134.75321295000322,50733.50405520001 2025-10-07,04:37:32.000,280,11039726,-795,0,1759811851,15167.570187269994,134.76731121000194,50733.52501656001 2025-10-07,04:37:33.000,280,11039728,-795,0,1759811852,15167.529769409994,134.78140947000065,50733.49706808001 2025-10-07,04:37:34.000,280,11039598,-795,0,1759811853,15167.536505719989,134.74616382000386,50733.49706808001 2025-10-07,04:37:35.000,280,11039653,-795,0,1759811854,15167.516296789989,134.7250164299985,50733.58790064 2025-10-07,04:37:36.000,280,11039725,-795,0,1759811855,15167.475878929989,134.74616382000386,50733.51104232 2025-10-07,04:37:37.000,280,11039723,-795,0,1759811856,15167.482615239998,134.6897707800017,50733.42719688001 2025-10-07,04:37:38.000,280,11039667,-795,0,1759811857,15167.516296789989,134.71796729999915,50733.5389908 2025-10-07,04:37:39.000,280,11039681,-795,0,1759811858,15167.516296789989,134.76731121000194,50733.532003680004 2025-10-07,04:37:40.000,280,11039742,-795,0,1759811859,15167.462406309998,134.74616382000386,50733.39226128 2025-10-07,04:37:41.000,280,11039737,-795,0,1759811860,15167.536505719989,134.69681991000107,50733.434184000005 2025-10-07,04:37:42.000,280,11039755,-795,0,1759811861,15167.536505719989,134.71796729999915,50733.39226128 2025-10-07,04:37:43.000,280,11039714,-795,0,1759811862,15167.462406309998,134.7109181699998,50733.434184000005 2025-10-07,04:37:44.000,280,11039745,-795,0,1759811863,15167.469142619993,134.70386904000043,50733.39226128 2025-10-07,04:37:45.000,280,11039741,-795,0,1759811864,15167.415252139988,134.64747599999828,50733.39226128 2025-10-07,04:37:46.000,280,11039681,-795,0,1759811865,15167.435461069988,134.66862339000363,50733.35732568001 2025-10-07,04:37:47.000,280,11039823,-795,0,1759811866,15167.482615239998,134.64042686999892,50733.4691196 2025-10-07,04:37:48.000,280,11039731,-795,0,1759811867,15167.462406309998,134.675672520003,50733.35033856 2025-10-07,04:37:49.000,280,11039682,-795,0,1759811868,15167.489351549993,134.66157426000427,50733.37828704001 2025-10-07,04:37:50.000,280,11039688,-795,0,1759811869,15167.408515829993,134.73206555999786,50733.40623552001 2025-10-07,04:37:51.000,280,11039750,-795,0,1759811870,15167.462406309998,134.66157426000427,50733.385274160006 2025-10-07,04:37:52.000,280,11039742,-795,0,1759811871,15167.442197379998,134.59813209000276,50733.37129992 2025-10-07,04:37:53.000,280,11039779,-795,0,1759811872,15167.428724759993,134.61927948000084,50733.42719688001 2025-10-07,04:37:54.000,280,11039676,-795,0,1759811873,15167.462406309998,134.64042686999892,50733.4691196 2025-10-07,04:37:55.000,280,11039734,-795,0,1759811874,15167.421988449998,134.61223035000148,50733.49706808001 2025-10-07,04:37:56.000,280,11039702,-795,0,1759811875,15167.435461069988,134.6263286100002,50733.41322264 2025-10-07,04:37:57.000,280,11039646,-795,0,1759811876,15167.502824169998,134.6263286100002,50733.385274160006 2025-10-07,04:37:58.000,280,11039737,-795,0,1759811877,15167.475878929989,134.56993556999805,50733.42020976 2025-10-07,04:37:59.000,280,11039808,-795,0,1759811878,15167.475878929989,134.61927948000084,50733.4691196 2025-10-07,04:38:00.000,280,11039777,-795,0,1759811879,15167.368097969993,134.63337773999956,50733.34335144 2025-10-07,04:38:01.000,280,11039698,-795,0,1759811880,15167.307471179993,134.54173905000061,50733.44117112 2025-10-07,04:38:02.000,280,11039638,-795,0,1759811881,15167.347889039993,134.5769847000047,50733.49706808001 2025-10-07,04:38:03.000,280,11039671,-755,0,1759811882,15167.341152729998,134.52059166000254,50733.47610672001 2025-10-07,04:38:04.000,280,11039740,-795,0,1759811883,15167.334416420003,134.55583730999933,50733.44117112 2025-10-07,04:38:05.000,280,11039702,-795,0,1759811884,15167.307471179993,134.54878817999997,50733.37828704001 2025-10-07,04:38:06.000,280,11039734,-795,0,1759811885,15167.267053319993,134.5769847000047,50733.35732568001 2025-10-07,04:38:07.000,280,11039646,-795,0,1759811886,15167.287262249993,134.59813209000276,50733.33636432001 2025-10-07,04:38:08.000,280,11039676,-795,0,1759811887,15167.246844389992,134.56993556999805,50733.47610672001 2025-10-07,04:38:09.000,280,11039781,-795,0,1759811888,15167.267053319993,134.5628864399987,50733.39226128 2025-10-07,04:38:10.000,280,11039742,-795,0,1759811889,15167.233371770002,134.54878817999997,50733.2944416 2025-10-07,04:38:11.000,280,11039779,-795,0,1759811890,15167.267053319993,134.52059166000254,50733.42020976 2025-10-07,04:38:12.000,280,11039760,-795,0,1759811891,15167.253580700002,134.49944427000446,50733.483093840005 2025-10-07,04:38:13.000,280,11039673,-795,0,1759811892,15167.253580700002,134.53468992000126,50733.41322264 2025-10-07,04:38:14.000,280,11039772,-795,0,1759811893,15167.213162840002,134.49239513999783,50733.385274160006 2025-10-07,04:38:15.000,280,11039780,-795,0,1759811894,15167.206426529992,134.58403383000405,50733.30841584001 2025-10-07,04:38:16.000,280,11039717,-795,0,1759811895,15167.206426529992,134.49944427000446,50733.42719688001 2025-10-07,04:38:17.000,280,11039742,-795,0,1759811896,15167.098645569997,134.54173905000061,50733.42719688001 2025-10-07,04:38:18.000,280,11039704,-795,0,1759811897,15167.172744980002,134.5628864399987,50733.35732568001 2025-10-07,04:38:19.000,280,11039747,-795,0,1759811898,15167.125590809992,134.5628864399987,50733.40623552001 2025-10-07,04:38:20.000,280,11039710,-795,0,1759811899,15167.091909260002,134.49239513999783,50733.266493120005 2025-10-07,04:38:21.000,280,11039655,-795,0,1759811900,15167.125590809992,134.5628864399987,50733.4691196 2025-10-07,04:38:22.000,280,11039690,-795,0,1759811901,15167.105381879992,134.5910829600034,50733.434184000005 2025-10-07,04:38:23.000,280,11039714,-795,0,1759811902,15167.071700330001,134.53468992000126,50733.364312800004 2025-10-07,04:38:24.000,280,11039732,-795,0,1759811903,15167.091909260002,134.54173905000061,50733.33636432001 2025-10-07,04:38:25.000,280,11039837,-795,0,1759811904,15167.078436639997,134.45010036000167,50733.32937720001 2025-10-07,04:38:26.000,280,11039682,-795,0,1759811905,15167.125590809992,134.54878817999997,50733.35033856 2025-10-07,04:38:27.000,280,11039729,-795,0,1759811906,15167.085172949992,134.54878817999997,50733.35732568001 2025-10-07,04:38:28.000,280,11039757,-795,0,1759811907,15167.058227709997,134.58403383000405,50733.3992484 2025-10-07,04:38:29.000,280,11039790,-795,0,1759811908,15167.011073540001,134.54173905000061,50733.44117112 2025-10-07,04:38:30.000,280,11039721,-795,0,1759811909,15166.923501509991,134.5769847000047,50733.266493120005 2025-10-07,04:38:31.000,280,11039809,-795,0,1759811910,15166.997600919996,134.58403383000405,50733.3992484 2025-10-07,04:38:32.000,280,11039733,-795,0,1759811911,15166.963919369991,134.52059166000254,50733.3992484 2025-10-07,04:38:33.000,280,11039809,-795,0,1759811912,15167.024546159992,134.5769847000047,50733.41322264 2025-10-07,04:38:34.000,280,11039725,-795,0,1759811913,15167.038018779996,134.54173905000061,50733.385274160006 2025-10-07,04:38:35.000,280,11039764,-795,0,1759811914,15167.017809849996,134.5769847000047,50733.47610672001 2025-10-07,04:38:36.000,280,11039731,-795,0,1759811915,15167.051491400001,134.60518122000212,50733.42020976 2025-10-07,04:38:37.000,280,11039721,-795,0,1759811916,15167.017809849996,134.6263286100002,50733.3992484 2025-10-07,04:38:38.000,280,11039736,-795,0,1759811917,15166.957183059996,134.64747599999828,50733.41322264 2025-10-07,04:38:39.000,280,11039766,-795,0,1759811918,15167.004337229992,134.64042686999892,50733.46213248 2025-10-07,04:38:50.000,280,11039805,-795,0,1759811929,15166.72814852,134.7250164299985,50733.16168632001 2025-10-07,04:38:51.000,280,11039770,-795,0,1759811930,15166.82245685999,134.7391146900045,50733.49706808001 2025-10-07,04:38:52.000,280,11039807,-795,0,1759811931,15166.795511619996,134.6897707800017,50733.41322264 2025-10-07,04:38:53.000,280,11039682,-795,0,1759811932,15166.78877531,134.7391146900045,50733.385274160006 2025-10-07,04:38:54.000,280,11039720,-795,0,1759811933,15166.755093759995,134.74616382000386,50733.50405520001 2025-10-07,04:38:55.000,280,11039666,-795,0,1759811934,15166.70793959,134.71796729999915,50733.50405520001 2025-10-07,04:38:56.000,280,11039767,-795,0,1759811935,15166.74835745,134.75321295000322,50733.51104232 2025-10-07,04:38:57.000,280,11039751,-795,0,1759811936,15166.72141220999,134.74616382000386,50733.41322264 2025-10-07,04:38:58.000,280,11039725,-795,0,1759811937,15166.755093759995,134.7391146900045,50733.4691196 2025-10-07,04:38:59.000,280,11039745,-795,0,1759811938,15166.775302689995,134.7743603400013,50733.4691196 2025-10-07,04:39:00.000,280,11039728,-795,0,1759811939,15166.775302689995,134.75321295000322,50733.35732568001 2025-10-07,04:39:01.000,280,11039863,-795,0,1759811940,15166.775302689995,134.8096059899981,50733.364312800004 2025-10-07,04:39:02.000,280,11039709,-795,0,1759811941,15166.80898424,134.7884586,50733.51802944 2025-10-07,04:39:03.000,280,11039700,-795,0,1759811942,15166.714675899995,134.79550772999937,50733.49008096 2025-10-07,04:39:04.000,280,11039769,-795,0,1759811943,15166.674258039995,134.7391146900045,50733.434184000005 2025-10-07,04:39:05.000,280,11039809,-795,0,1759811944,15166.593422319995,134.75321295000322,50733.33636432001 2025-10-07,04:39:06.000,280,11039719,-795,0,1759811945,15166.68099434999,134.78140947000065,50733.40623552001 2025-10-07,04:39:07.000,280,11039722,-795,0,1759811946,15166.68099434999,134.81665512000473,50733.39226128 2025-10-07,04:39:08.000,280,11039743,-795,0,1759811947,15166.6473128,134.76026208000258,50733.41322264 2025-10-07,04:39:09.000,280,11039787,-795,0,1759811948,15166.66078541999,134.76731121000194,50733.364312800004 2025-10-07,04:39:10.000,280,11039795,-795,0,1759811949,15166.57994969999,134.8096059899981,50733.24553176 2025-10-07,04:39:11.000,280,11039615,-795,0,1759811950,15166.62036755999,134.8378025100028,50733.41322264 2025-10-07,04:39:12.000,280,11039756,-795,0,1759811951,15166.51932290999,134.8096059899981,50733.41322264 2025-10-07,04:39:13.000,280,11039729,-795,0,1759811952,15166.56647708,134.8378025100028,50733.33636432001 2025-10-07,04:39:14.000,280,11039713,-795,0,1759811953,15166.53953183999,134.8096059899981,50733.40623552001 2025-10-07,04:39:15.000,280,11039689,-795,0,1759811954,15166.532795529994,134.81665512000473,50733.3992484 2025-10-07,04:39:16.000,280,11039827,-795,0,1759811955,15166.47890504999,134.85190077000152,50733.35732568001 2025-10-07,04:39:17.000,280,11039749,-795,0,1759811956,15166.47890504999,134.8378025100028,50733.35732568001 2025-10-07,04:39:18.000,280,11039728,-795,0,1759811957,15166.492377669994,134.85894990000088,50733.37828704001 2025-10-07,04:39:19.000,280,11039762,-795,0,1759811958,15166.492377669994,134.85190077000152,50733.39226128 2025-10-07,04:39:20.000,280,11039778,-795,0,1759811959,15166.391333019994,134.88009728999896,50733.20360904 2025-10-07,04:39:21.000,280,11039795,-795,0,1759811960,15166.398069329989,134.88714641999832,50733.35033856 2025-10-07,04:39:22.000,280,11039688,-795,0,1759811961,15166.431750879994,134.91534294000303,50733.315402960005 2025-10-07,04:39:23.000,280,11039732,-755,0,1759811962,15166.49911397999,134.92944120000175,50733.41322264 2025-10-07,04:39:24.000,280,11039709,-795,0,1759811963,15166.451959809994,134.9364903300011,50733.364312800004 2025-10-07,04:39:25.000,280,11039639,-795,0,1759811964,15166.465432429999,134.9364903300011,50733.44815824 2025-10-07,04:39:26.000,280,11039816,-795,0,1759811965,15166.47890504999,135.0210798900007,50733.47610672001 2025-10-07,04:39:27.000,280,11039701,-795,0,1759811966,15166.51932290999,134.97878511000454,50733.52501656001 2025-10-07,04:39:28.000,280,11039681,-795,0,1759811967,15166.472168739994,135.0351781499994,50733.49706808001 2025-10-07,04:39:29.000,280,11039752,-795,0,1759811968,15166.472168739994,134.95763771999918,50733.552965040006 2025-10-07,04:39:30.000,280,11039797,-795,0,1759811969,15166.451959809994,135.0210798900007,50733.42020976 2025-10-07,04:39:31.000,280,11039658,-795,0,1759811970,15166.465432429999,135.0210798900007,50733.4691196 2025-10-07,04:39:32.000,280,11039794,-795,0,1759811971,15166.384596709999,135.04927640999813,50733.46213248 2025-10-07,04:39:33.000,280,11039756,-795,0,1759811972,15166.384596709999,135.10566945000028,50733.47610672001 2025-10-07,04:39:34.000,280,11039708,-795,0,1759811973,15166.377860399989,134.96468684999854,50733.51802944 2025-10-07,04:39:35.000,280,11039749,-795,0,1759811974,15166.344178849999,135.04927640999813,50733.4691196 2025-10-07,04:39:36.000,280,11039731,-795,0,1759811975,15166.350915159994,135.06337467000412,50733.4691196 2025-10-07,04:39:37.000,280,11039727,-795,0,1759811976,15166.303760989998,135.05632554000476,50733.47610672001 2025-10-07,04:39:38.000,280,11039692,-795,0,1759811977,15166.276815749989,135.11271857999964,50733.50405520001 2025-10-07,04:39:39.000,280,11039707,-795,0,1759811978,15166.202716339998,135.07747293000284,50733.51802944 2025-10-07,04:39:40.000,280,11039764,-795,0,1759811979,15166.195980029988,135.0351781499994,50733.385274160006 2025-10-07,04:39:41.000,280,11039773,-795,0,1759811980,15166.195980029988,135.0845220600022,50733.434184000005 2025-10-07,04:39:42.000,280,11039700,-795,0,1759811981,15166.209452649993,135.09157119000156,50733.50405520001 2025-10-07,04:39:43.000,280,11039775,-795,0,1759811982,15166.175771099988,135.10566945000028,50733.54597792001 2025-10-07,04:39:44.000,280,11039727,-795,0,1759811983,15166.142089549998,135.14091510000435,50733.49706808001 2025-10-07,04:39:45.000,280,11039759,-795,0,1759811984,15166.169034789993,135.19025900999986,50733.46213248 2025-10-07,04:39:46.000,280,11039747,-795,0,1759811985,15166.155562169988,135.19730813999922,50733.44117112 2025-10-07,04:39:47.000,280,11039786,-795,0,1759811986,15166.074726450002,135.17616075000115,50733.3992484 2025-10-07,04:39:48.000,280,11039747,-795,0,1759811987,15166.121880619998,135.19025900999986,50733.44117112 2025-10-07,04:39:49.000,280,11039718,-795,0,1759811988,15166.061253829997,135.19730813999922,50733.30142872 2025-10-07,04:39:50.000,280,11039828,-795,0,1759811989,15166.047781209993,135.25370118000137,50733.364312800004 2025-10-07,04:39:51.000,280,11039743,-795,0,1759811990,15166.061253829997,135.2677994400001,50733.37129992 2025-10-07,04:39:52.000,280,11039798,-795,0,1759811991,15166.047781209993,135.2818976999988,50733.434184000005 2025-10-07,04:39:53.000,280,11039775,-795,0,1759811992,15166.020835969997,135.2818976999988,50733.44815824 2025-10-07,04:39:54.000,280,11039741,-795,0,1759811993,15165.993890730002,135.25370118000137,50733.37129992 2025-10-07,04:39:55.000,280,11039796,-795,0,1759811994,15165.980418109997,135.19730813999922,50733.434184000005 2025-10-07,04:39:56.000,280,11039782,-795,0,1759811995,15165.913055010002,135.21845553000458,50733.45514536001 2025-10-07,04:39:57.000,280,11039774,-795,0,1759811996,15165.926527629992,135.25370118000137,50733.385274160006 2025-10-07,04:39:58.000,280,11039689,-795,0,1759811997,15165.973681800002,135.31009422000352,50733.434184000005 2025-10-07,04:39:59.000,280,11039770,-795,0,1759811998,15165.993890730002,135.31009422000352,50733.44815824 2025-10-07,04:40:00.000,280,11039689,-795,0,1759811999,15165.859164529997,135.31714335000288,50733.24553176 2025-10-07,04:40:01.000,280,11039724,-795,0,1759812000,15165.973681800002,135.35238899999968,50733.434184000005 2025-10-07,04:40:02.000,280,11039761,-795,0,1759812001,15165.953472870002,135.30304509000416,50733.49706808001 2025-10-07,04:40:03.000,280,11039696,-795,0,1759812002,15165.913055010002,135.33829074000096,50733.51104232 2025-10-07,04:40:04.000,280,11039675,-795,0,1759812003,15165.899582389997,135.33829074000096,50733.42020976 2025-10-07,04:40:05.000,280,11039695,-795,0,1759812004,15165.872637150002,135.3312416100016,50733.47610672001 2025-10-07,04:40:06.000,280,11039877,-795,0,1759812005,15165.872637150002,135.33829074000096,50733.56693928 2025-10-07,04:40:07.000,280,11039753,-795,0,1759812006,15165.845691909992,135.3664872599984,50733.47610672001 2025-10-07,04:40:08.000,280,11039876,-795,0,1759812007,15165.845691909992,135.31714335000288,50733.51104232 2025-10-07,04:40:09.000,280,11039679,-795,0,1759812008,15165.825482979992,135.4299294299999,50733.483093840005 2025-10-07,04:40:10.000,280,11039872,-795,0,1759812009,15165.717702019996,135.35943812999903,50733.25950600001 2025-10-07,04:40:11.000,280,11039853,-795,0,1759812010,15165.832219290001,135.40878204000182,50733.47610672001 2025-10-07,04:40:12.000,280,11039762,-795,0,1759812011,15165.785065119991,135.35238899999968,50733.39226128 2025-10-07,04:40:13.000,280,11039747,-795,0,1759812012,15165.791801430001,135.45107681999798,50733.483093840005 2025-10-07,04:40:14.000,280,11039734,-795,0,1759812013,15165.744647259991,135.3946837800031,50733.44117112 2025-10-07,04:40:15.000,280,11039773,-795,0,1759812014,15165.731174640001,135.3946837800031,50733.49706808001 2025-10-07,04:40:16.000,280,11039720,-795,0,1759812015,15165.764856189991,135.43697855999926,50733.52501656001 2025-10-07,04:40:17.000,280,11039748,-795,0,1759812016,15165.657075229996,135.41583117000118,50733.4691196 2025-10-07,04:40:18.000,280,11039719,-795,0,1759812017,15165.785065119991,135.46517508000397,50733.44815824 2025-10-07,04:40:19.000,280,11039700,-795,0,1759812018,15165.737910949996,135.43697855999926,50733.41322264 2025-10-07,04:40:20.000,280,11039771,-795,0,1759812019,15165.643602609991,135.50746986000013,50733.35732568001 2025-10-07,04:40:21.000,280,11039778,-795,0,1759812020,15165.67054785,135.53566638000484,50733.434184000005 2025-10-07,04:40:22.000,280,11039855,-795,0,1759812021,15165.71096571,135.5427155100042,50733.45514536001 2025-10-07,04:40:23.000,280,11039739,-795,0,1759812022,15165.663811539991,135.5145189899995,50733.42719688001 2025-10-07,04:40:24.000,280,11039693,-795,0,1759812023,15165.636866299996,135.5286172499982,50733.42020976 2025-10-07,04:40:25.000,280,11039681,-795,0,1759812024,15165.5695032,135.5286172499982,50733.364312800004 2025-10-07,04:40:26.000,280,11039615,-795,0,1759812025,15165.56276688999,135.5920594199997,50733.4691196 2025-10-07,04:40:27.000,280,11039823,-795,0,1759812026,15165.515612719995,135.58501029000035,50733.45514536001 2025-10-07,04:40:28.000,280,11039727,-795,0,1759812027,15165.556030579995,135.60615767999843,50733.385274160006 2025-10-07,04:40:29.000,280,11039701,-795,0,1759812028,15165.48193116999,135.62025594000443,50733.3992484 2025-10-07,04:40:30.000,280,11039675,-795,0,1759812029,15165.414568069995,135.577961160001,50733.20360904 2025-10-07,04:40:31.000,280,11039733,-795,0,1759812030,15165.454985929995,135.60615767999843,50733.42719688001 2025-10-07,04:40:32.000,280,11039835,-795,0,1759812031,15165.46172223999,135.63435420000314,50733.266493120005 2025-10-07,04:40:33.000,280,11039787,-795,0,1759812032,15165.46172223999,135.66959984999994,50733.3992484 2025-10-07,04:40:34.000,280,11039747,-795,0,1759812033,15165.38088651999,135.66255072000058,50733.33636432001 2025-10-07,04:40:35.000,280,11039726,-795,0,1759812034,15165.394359139995,135.69779637000465,50733.364312800004 2025-10-07,04:40:36.000,280,11039783,-795,0,1759812035,15165.34720497,135.69779637000465,50733.364312800004 2025-10-07,04:40:37.000,280,11039726,-795,0,1759812036,15165.34720497,135.6766489799993,50733.2944416 2025-10-07,04:40:38.000,280,11039764,-795,0,1759812037,15165.32025972999,135.69074723999802,50733.42020976 2025-10-07,04:40:39.000,280,11039730,-795,0,1759812038,15165.30678711,135.69074723999802,50733.37129992 2025-10-07,04:40:40.000,280,11039772,-795,0,1759812039,15165.19900614999,135.71894376000273,50733.17566056 2025-10-07,04:40:41.000,280,11039799,-755,0,1759812040,15165.23942400999,135.71189463000337,50733.3992484 2025-10-07,04:40:42.000,280,11039810,-795,0,1759812041,15165.273105559994,135.75418940999953,50733.35732568001 2025-10-07,04:40:43.000,280,11039661,-795,0,1759812042,15165.273105559994,135.76828766999824,50733.39226128 2025-10-07,04:40:44.000,280,11039776,-795,0,1759812043,15165.25963293999,135.75418940999953,50733.32239008 2025-10-07,04:40:45.000,280,11039814,-795,0,1759812044,15165.19900614999,135.7894350600036,50733.32937720001 2025-10-07,04:40:46.000,280,11039658,-795,0,1759812045,15165.158588289989,135.78238593000424,50733.30142872 2025-10-07,04:40:47.000,280,11039792,-795,0,1759812046,15165.178797219989,135.76828766999824,50733.35033856 2025-10-07,04:40:48.000,280,11039727,-795,0,1759812047,15165.151851979994,135.8246807100004,50733.35033856 2025-10-07,04:40:49.000,280,11039789,-795,0,1759812048,15165.111434119994,135.81763158000103,50733.27348024 2025-10-07,04:40:50.000,280,11039669,-795,0,1759812049,15165.057543639989,135.79648419000296,50733.23854464001 2025-10-07,04:40:51.000,280,11039803,-795,0,1759812050,15165.104697809998,135.86697549000382,50733.42020976 2025-10-07,04:40:52.000,280,11039770,-795,0,1759812051,15165.131643049994,135.85992636000447,50733.34335144 2025-10-07,04:40:53.000,280,11039800,-795,0,1759812052,15165.050807329993,135.85992636000447,50733.39226128 2025-10-07,04:40:54.000,280,11039665,-795,0,1759812053,15165.097961499989,135.8246807100004,50733.434184000005 2025-10-07,04:40:55.000,280,11039812,-795,0,1759812054,15165.044071019998,135.87402462000318,50733.30841584001 2025-10-07,04:40:56.000,280,11039749,-795,0,1759812055,15165.071016259993,135.89517201000126,50733.32239008 2025-10-07,04:40:57.000,280,11039753,-795,0,1759812056,15165.097961499989,135.9515650500034,50733.32937720001 2025-10-07,04:40:58.000,280,11039648,-795,0,1759812057,15165.124906739999,135.9868107000002,50733.32937720001 2025-10-07,04:40:59.000,280,11039680,-795,0,1759812058,15165.091225189994,136.02205635000428,50733.385274160006 2025-10-07,04:41:00.000,280,11039697,-795,0,1759812059,15164.983444229998,135.97976157000085,50733.23854464001 2025-10-07,04:41:01.000,280,11039641,-795,0,1759812060,15165.077752569989,135.9868107000002,50733.39226128 2025-10-07,04:41:02.000,280,11039665,-795,0,1759812061,15165.111434119994,136.00795808999828,50733.39226128 2025-10-07,04:41:03.000,280,11039716,-795,0,1759812062,15165.057543639989,135.99385982999956,50733.42719688001 2025-10-07,04:41:04.000,280,11039724,-795,0,1759812063,15164.949762679993,135.99385982999956,50733.42020976 2025-10-07,04:41:05.000,280,11039655,-795,0,1759812064,15165.010389469993,136.07844938999915,50733.44815824 2025-10-07,04:41:06.000,280,11039731,-795,0,1759812065,15165.037334709988,136.00090895999892,50733.42020976 2025-10-07,04:41:07.000,280,11039712,-795,0,1759812066,15164.976707919988,136.02910548000364,50733.315402960005 2025-10-07,04:41:08.000,280,11039697,-795,0,1759812067,15164.916081129988,136.02205635000428,50733.25251888 2025-10-07,04:41:09.000,280,11039843,-795,0,1759812068,15164.983444229998,136.02910548000364,50733.30841584001 2025-10-07,04:41:10.000,280,11039710,-795,0,1759812069,15164.855454340002,136.05730200000107,50733.16168632001 2025-10-07,04:41:11.000,280,11039731,-795,0,1759812070,15164.943026369998,136.0502528700017,50733.25950600001 2025-10-07,04:41:12.000,280,11039823,-795,0,1759812071,15164.895872200002,136.0502528700017,50733.30841584001 2025-10-07,04:41:13.000,280,11039777,-795,0,1759812072,15164.895872200002,136.02910548000364,50733.34335144 2025-10-07,04:41:14.000,280,11039733,-795,0,1759812073,15164.902608509998,136.16303894999874,50733.364312800004 2025-10-07,04:41:15.000,280,11039687,-795,0,1759812074,15164.862190649998,136.09254764999787,50733.30142872 2025-10-07,04:41:16.000,280,11039725,-795,0,1759812075,15164.868926959993,136.1841863400041,50733.41322264 2025-10-07,04:41:17.000,280,11039760,-795,0,1759812076,15164.902608509998,136.1700880799981,50733.385274160006 2025-10-07,04:41:18.000,280,11039698,-795,0,1759812077,15164.895872200002,136.1982846000028,50733.364312800004 2025-10-07,04:41:19.000,280,11039768,-795,0,1759812078,15164.875663270002,136.21238286000153,50733.44117112 2025-10-07,04:41:20.000,280,11039846,-795,0,1759812079,15164.848718029993,136.24057937999896,50733.28046736 2025-10-07,04:41:21.000,280,11039692,-795,0,1759812080,15164.835245410002,136.31107067999983,50733.3992484 2025-10-07,04:41:22.000,280,11039827,-795,0,1759812081,15164.808300169992,136.2828741600024,50733.40623552001 2025-10-07,04:41:23.000,280,11039720,-795,0,1759812082,15164.788091239992,136.25467763999768,50733.34335144 2025-10-07,04:41:24.000,280,11039726,-795,0,1759812083,15164.734200760002,136.26172677000432,50733.35732568001 2025-10-07,04:41:25.000,280,11039736,-795,0,1759812084,15164.666837659992,136.24057937999896,50733.33636432001 2025-10-07,04:41:26.000,280,11039767,-795,0,1759812085,15164.720728139997,136.2969724200011,50733.33636432001 2025-10-07,04:41:27.000,280,11039801,-795,0,1759812086,15164.727464449992,136.35336546000326,50733.33636432001 2025-10-07,04:41:28.000,280,11039775,-795,0,1759812087,15164.761145999997,136.2969724200011,50733.315402960005 2025-10-07,04:41:29.000,280,11039797,-795,0,1759812088,15164.680310279997,136.3463163300039,50733.33636432001 2025-10-07,04:41:30.000,280,11039701,-795,0,1759812089,15164.565793009991,136.26877590000367,50733.147712080005 2025-10-07,04:41:31.000,280,11039764,-795,0,1759812090,15164.626419799992,136.3463163300039,50733.30841584001 2025-10-07,04:41:32.000,280,11039686,-795,0,1759812091,15164.639892419997,136.35336546000326,50733.28745448001 2025-10-07,04:41:33.000,280,11039719,-795,0,1759812092,15164.592738250001,136.39566023999942,50733.315402960005 2025-10-07,04:41:34.000,280,11039708,-795,0,1759812093,15164.606210869992,136.50139719000435,50733.39226128 2025-10-07,04:41:35.000,280,11039778,-795,0,1759812094,15164.612947180001,136.4450041500022,50733.2944416 2025-10-07,04:41:36.000,280,11039748,-795,0,1759812095,15164.592738250001,136.5648393599986,50733.364312800004 2025-10-07,04:41:37.000,280,11039698,-795,0,1759812096,15164.538847769996,136.5436919700005,50733.28046736 2025-10-07,04:41:38.000,280,11039769,-795,0,1759812097,15164.525375149991,136.55779022999923,50733.33636432001 2025-10-07,04:41:39.000,280,11039778,-795,0,1759812098,15164.538847769996,136.55074109999987,50733.35033856 2025-10-07,04:41:40.000,280,11039785,-795,0,1759812099,15164.444539429991,136.55779022999923,50732.96604696 2025-10-07,04:41:41.000,280,11039832,-795,0,1759812100,15164.538847769996,136.5930358800033,50733.32937720001 2025-10-07,04:41:42.000,280,11039773,-795,0,1759812101,15164.552320390001,136.63533065999945,50733.32937720001 2025-10-07,04:41:43.000,280,11039757,-795,0,1759812102,15164.552320390001,136.6282815300001,50733.34335144 2025-10-07,04:41:44.000,280,11039781,-795,0,1759812103,15164.559056699996,136.6423797899988,50733.37828704001 2025-10-07,04:41:45.000,280,11039693,-795,0,1759812104,15164.505166219991,136.6423797899988,50733.25251888 2025-10-07,04:41:46.000,280,11039776,-795,0,1759812105,15164.45127574,136.63533065999945,50733.35033856 2025-10-07,04:41:47.000,280,11039698,-795,0,1759812106,15164.464748359991,136.67057631000353,50733.28745448001 2025-10-07,04:41:48.000,280,11039766,-795,0,1759812107,15164.45127574,136.67762544000288,50733.28046736 2025-10-07,04:41:49.000,280,11039710,-795,0,1759812108,15164.41085788,136.67762544000288,50733.20360904 2025-10-07,04:41:50.000,280,11039834,-795,0,1759812109,15164.336758469995,136.70582196000032,50732.980021200005 2025-10-07,04:41:51.000,280,11039780,-795,0,1759812110,15164.43106681,136.67057631000353,50733.23155752 2025-10-07,04:41:52.000,280,11039726,-795,0,1759812111,15164.377176329996,136.73401847999776,50733.266493120005 2025-10-07,04:41:53.000,280,11039787,-795,0,1759812112,15164.38391263999,136.7551658700031,50733.217583280006 2025-10-07,04:41:54.000,280,11039696,-755,0,1759812113,15164.43106681,136.7269693499984,50733.266493120005 2025-10-07,04:41:55.000,280,11039801,-795,0,1759812114,15164.38391263999,136.79746064999927,50733.24553176 2025-10-07,04:41:56.000,280,11039671,-795,0,1759812115,15164.33002216,136.73401847999776,50733.21059616001 2025-10-07,04:41:57.000,280,11039783,-795,0,1759812116,15164.35023109,136.74811674000375,50733.23854464001 2025-10-07,04:41:58.000,280,11039820,-795,0,1759812117,15164.40412156999,136.7763132600012,50733.18963480001 2025-10-07,04:41:59.000,280,11039727,-795,0,1759812118,15164.377176329996,136.7410676100044,50733.21059616001 2025-10-07,04:42:00.000,280,11039797,-795,0,1759812119,15164.24245012999,136.7410676100044,50733.098802240005 2025-10-07,04:42:01.000,280,11039746,-675,0,1759812120,15164.36370370999,136.82565717000398,50733.30841584001 2025-10-07,04:42:02.000,280,11039846,-795,0,1759812121,15164.316549539995,136.81860804000462,50733.23854464001 2025-10-07,04:42:03.000,280,11039729,-795,0,1759812122,15164.34349477999,136.76221500000247,50733.2944416 2025-10-07,04:42:04.000,280,11039744,-795,0,1759812123,15164.26939537,136.76926413000183,50733.20360904 2025-10-07,04:42:05.000,280,11039783,-795,0,1759812124,15164.296340609995,136.7763132600012,50733.23854464001 2025-10-07,04:42:06.000,280,11039756,-795,0,1759812125,15164.24918644,136.7904115199999,50733.27348024 2025-10-07,04:42:07.000,280,11039799,-795,0,1759812126,15164.30307691999,136.76926413000183,50733.25251888 2025-10-07,04:42:08.000,280,11039724,-795,0,1759812127,15164.28286798999,136.76221500000247,50733.24553176 2025-10-07,04:42:09.000,280,11039799,-795,0,1759812128,15164.24918644,136.68467457000224,50733.24553176 2025-10-07,04:42:10.000,280,11039775,-795,0,1759812129,15164.18855965,136.70582196000032,50733.049892400006 2025-10-07,04:42:11.000,280,11039713,-795,0,1759812130,15164.22224119999,136.7551658700031,50733.17566056 2025-10-07,04:42:12.000,280,11039765,-795,0,1759812131,15164.215504889995,136.7551658700031,50733.27348024 2025-10-07,04:42:13.000,280,11039771,-795,0,1759812132,15164.175087029995,136.7763132600012,50733.23854464001 2025-10-07,04:42:14.000,280,11039659,-795,0,1759812133,15164.16161440999,136.6917237000016,50733.24553176 2025-10-07,04:42:15.000,280,11039691,-795,0,1759812134,15164.10098761999,136.7551658700031,50733.25950600001 2025-10-07,04:42:16.000,280,11039726,-795,0,1759812135,15164.12793286,136.7269693499984,50733.28046736 2025-10-07,04:42:17.000,280,11039785,-795,0,1759812136,15164.074042379994,136.70582196000032,50733.217583280006 2025-10-07,04:42:18.000,280,11039706,-795,0,1759812137,15164.074042379994,136.6917237000016,50733.25950600001 2025-10-07,04:42:19.000,280,11039794,-795,0,1759812138,15164.053833449994,136.76926413000183,50733.17566056 2025-10-07,04:42:20.000,280,11039800,-795,0,1759812139,15163.959525109989,136.71287108999968,50733.00796968 2025-10-07,04:42:21.000,280,11039794,-795,0,1759812140,15164.026888209999,136.7269693499984,50733.17566056 2025-10-07,04:42:22.000,280,11039708,-795,0,1759812141,15164.04709714,136.71287108999968,50733.16867344001 2025-10-07,04:42:23.000,280,11039757,-795,0,1759812142,15164.074042379994,136.7904115199999,50733.24553176 2025-10-07,04:42:24.000,280,11039726,-795,0,1759812143,15164.026888209999,136.7551658700031,50733.21059616001 2025-10-07,04:42:25.000,280,11039662,-795,0,1759812144,15164.04036082999,136.78336239000055,50733.217583280006 2025-10-07,04:42:26.000,280,11039690,-795,0,1759812145,15164.006679279999,136.79746064999927,50733.24553176 2025-10-07,04:42:27.000,280,11039737,-795,0,1759812146,15164.013415589994,136.82565717000398,50733.25251888 2025-10-07,04:42:28.000,280,11039791,-795,0,1759812147,15163.959525109989,136.81155890999798,50733.24553176 2025-10-07,04:42:29.000,280,11039730,-795,0,1759812148,15164.013415589994,136.7904115199999,50733.196621920004 2025-10-07,04:42:30.000,280,11039693,-795,0,1759812149,15163.851744149993,136.83270630000334,50733.05687952 2025-10-07,04:42:31.000,280,11039697,-795,0,1759812150,15163.952788799994,136.81860804000462,50733.25251888 2025-10-07,04:42:32.000,280,11039725,-755,0,1759812151,15163.939316179989,136.9031976000042,50733.18264768 2025-10-07,04:42:33.000,280,11039771,-795,0,1759812152,15163.932579869994,136.8750010799995,50733.16168632001 2025-10-07,04:42:34.000,280,11039747,-795,0,1759812153,15163.959525109989,136.85385369000142,50733.23854464001 2025-10-07,04:42:35.000,280,11039763,-795,0,1759812154,15163.932579869994,136.88205020999885,50733.217583280006 2025-10-07,04:42:36.000,280,11039740,-795,0,1759812155,15163.97973403999,136.88205020999885,50733.28046736 2025-10-07,04:42:37.000,280,11039822,-795,0,1759812156,15163.885425699998,136.8890993399982,50733.217583280006 2025-10-07,04:42:38.000,280,11039722,-795,0,1759812157,15163.898898319989,136.9031976000042,50733.18963480001 2025-10-07,04:42:39.000,280,11039749,-795,0,1759812158,15163.885425699998,136.89614847000485,50733.16867344001 2025-10-07,04:42:40.000,280,11039737,-795,0,1759812159,15163.905634629999,136.94549238000036,50733.05687952 2025-10-07,04:42:41.000,280,11039788,-795,0,1759812160,15163.878689389989,136.938443250001,50733.16867344001 2025-10-07,04:42:42.000,280,11039769,-795,0,1759812161,15163.838271529989,136.86795195000013,50733.18963480001 2025-10-07,04:42:43.000,280,11039718,-795,0,1759812162,15163.784381049998,136.938443250001,50733.11277648 2025-10-07,04:42:44.000,280,11039695,-795,0,1759812163,15163.791117359993,136.94549238000036,50733.13373784 2025-10-07,04:42:45.000,280,11039805,-795,0,1759812164,15163.797853669988,136.96663976999844,50733.10578936 2025-10-07,04:42:46.000,280,11039745,-795,0,1759812165,15163.784381049998,136.9736888999978,50733.098802240005 2025-10-07,04:42:47.000,280,11039709,-795,0,1759812166,15163.797853669988,136.99483629000315,50733.14072496001 2025-10-07,04:42:48.000,280,11039825,-795,0,1759812167,15163.784381049998,136.95959063999908,50733.11976360001 2025-10-07,04:42:49.000,280,11039835,-795,0,1759812168,15163.804589979998,137.01598368000123,50733.196621920004 2025-10-07,04:42:50.000,280,11039783,-795,0,1759812169,15163.696809020003,137.00893455000187,50732.91015 2025-10-07,04:42:51.000,280,11039738,-795,0,1759812170,15163.777644739988,136.95254150999972,50733.18264768 2025-10-07,04:42:52.000,280,11039715,-795,0,1759812171,15163.757435809988,137.06532759000402,50733.18264768 2025-10-07,04:42:53.000,280,11039835,-795,0,1759812172,15163.743963189998,137.07942585000274,50733.14072496001 2025-10-07,04:42:54.000,280,11039821,-795,0,1759812173,15163.717017949988,137.0230328100006,50733.098802240005 2025-10-07,04:42:55.000,280,11039780,-795,0,1759812174,15163.750699499993,137.05827846000466,50733.09181512001 2025-10-07,04:42:56.000,280,11039817,-795,0,1759812175,15163.757435809988,137.0371310699993,50733.12675072 2025-10-07,04:42:57.000,280,11039801,-795,0,1759812176,15163.649654849993,137.0230328100006,50733.06386664 2025-10-07,04:42:58.000,280,11039794,-795,0,1759812177,15163.676600090002,136.9736888999978,50733.07784088 2025-10-07,04:42:59.000,280,11039820,-795,0,1759812178,15163.676600090002,137.0371310699993,50733.07784088 2025-10-07,04:43:00.000,280,11039729,-795,0,1759812179,15163.656391160002,137.05122932999802,50732.95905984 2025-10-07,04:43:01.000,280,11039831,-795,0,1759812180,15163.696809020003,137.05827846000466,50733.02194392001 2025-10-07,04:43:02.000,280,11039740,-795,0,1759812181,15163.690072709993,137.06532759000402,50733.049892400006 2025-10-07,04:43:03.000,280,11039794,-795,0,1759812182,15163.743963189998,137.1005732400008,50733.10578936 2025-10-07,04:43:04.000,280,11039776,-795,0,1759812183,15163.730490569993,137.14286802000424,50733.09181512001 2025-10-07,04:43:05.000,280,11039620,-795,0,1759812184,15163.811326289993,137.1499171500036,50733.11277648 2025-10-07,04:43:06.000,280,11039736,-795,0,1759812185,15163.743963189998,137.17811367000104,50733.11277648 2025-10-07,04:43:07.000,280,11039764,-795,0,1759812186,15163.824798909998,137.1499171500036,50733.11277648 2025-10-07,04:43:08.000,280,11039672,-795,0,1759812187,15163.838271529989,137.1499171500036,50733.16867344001 2025-10-07,04:43:09.000,280,11039759,-795,0,1759812188,15163.757435809988,137.1851628000004,50733.147712080005 2025-10-07,04:43:10.000,280,11039834,-795,0,1759812189,15163.730490569993,137.2345067100032,50732.9450856 2025-10-07,04:43:11.000,280,11039782,-795,0,1759812190,15163.764172119998,137.22745758000383,50733.02194392001 2025-10-07,04:43:12.000,280,11039721,-795,0,1759812191,15163.851744149993,137.2486049700019,50733.028931040004 2025-10-07,04:43:13.000,280,11039756,-795,0,1759812192,15163.818062599988,137.21335931999783,50733.07085376001 2025-10-07,04:43:14.000,280,11039679,-795,0,1759812193,15163.797853669988,137.19926105999912,50733.028931040004 2025-10-07,04:43:15.000,280,11039720,-795,0,1759812194,15163.770908429993,137.22745758000383,50733.028931040004 2025-10-07,04:43:16.000,280,11039768,-795,0,1759812195,15163.845007839998,137.2345067100032,50733.04290528001 2025-10-07,04:43:17.000,280,11039757,-795,0,1759812196,15163.818062599988,137.2486049700019,50733.00098256001 2025-10-07,04:43:18.000,280,11039693,-795,0,1759812197,15163.845007839998,137.26270323000062,50733.084828 2025-10-07,04:43:19.000,280,11039720,-795,0,1759812198,15163.831535219993,137.26975235999998,50733.07784088 2025-10-07,04:43:20.000,280,11039695,-795,0,1759812199,15163.784381049998,137.27680148999934,50732.95207272001 2025-10-07,04:43:21.000,280,11039733,-795,0,1759812200,15163.905634629999,137.2979488800047,50733.1546992 2025-10-07,04:43:22.000,280,11039798,-795,0,1759812201,15163.939316179989,137.24155584000255,50733.10578936 2025-10-07,04:43:23.000,280,11039795,-795,0,1759812202,15163.898898319989,137.2345067100032,50733.14072496001 2025-10-07,04:43:24.000,280,11039736,-795,0,1759812203,15163.939316179989,137.22745758000383,50733.147712080005 2025-10-07,04:43:25.000,280,11039665,-795,0,1759812204,15163.912370939994,137.2838506199987,50733.07085376001 2025-10-07,04:43:26.000,280,11039825,-795,0,1759812205,15163.885425699998,137.24155584000255,50733.11976360001 2025-10-07,04:43:27.000,280,11039740,-795,0,1759812206,15163.939316179989,137.34024366000085,50733.13373784 2025-10-07,04:43:28.000,280,11039832,-795,0,1759812207,15163.959525109989,137.31909627000277,50733.07784088 2025-10-07,04:43:29.000,280,11039747,-795,0,1759812208,15163.959525109989,137.2486049700019,50733.098802240005 2025-10-07,04:43:30.000,280,11039682,-795,0,1759812209,15163.885425699998,137.2486049700019,50733.00796968 2025-10-07,04:43:31.000,280,11039920,-795,0,1759812210,15163.952788799994,137.26270323000062,50733.12675072 2025-10-07,04:43:32.000,280,11039724,-795,0,1759812211,15163.97973403999,137.31204714000341,50733.1546992 2025-10-07,04:43:33.000,280,11039696,-795,0,1759812212,15163.905634629999,137.31204714000341,50733.098802240005 2025-10-07,04:43:34.000,280,11039618,-795,0,1759812213,15163.959525109989,137.27680148999934,50733.16168632001 2025-10-07,04:43:35.000,280,11039729,-795,0,1759812214,15163.97973403999,137.2838506199987,50733.12675072 2025-10-07,04:43:36.000,280,11039651,-795,0,1759812215,15163.966261419999,137.26975235999998,50733.217583280006 2025-10-07,04:43:37.000,280,11039737,-795,0,1759812216,15163.97973403999,137.27680148999934,50733.084828 2025-10-07,04:43:38.000,280,11039762,-795,0,1759812217,15163.97973403999,137.29089974999806,50733.11976360001 2025-10-07,04:43:39.000,280,11039722,-795,0,1759812218,15163.97973403999,137.26975235999998,50733.18264768 2025-10-07,04:43:40.000,280,11039699,-795,0,1759812219,15163.845007839998,137.26975235999998,50732.86822728 2025-10-07,04:43:41.000,280,11039692,-795,0,1759812220,15163.932579869994,137.2486049700019,50733.09181512001 2025-10-07,04:43:42.000,280,11039753,-795,0,1759812221,15163.952788799994,137.2838506199987,50733.1546992 2025-10-07,04:43:43.000,280,11039778,-795,0,1759812222,15163.932579869994,137.30499801000406,50733.10578936 2025-10-07,04:43:44.000,280,11039768,-795,0,1759812223,15163.912370939994,137.29089974999806,50733.11976360001 2025-10-07,04:43:45.000,280,11039689,-795,0,1759812224,15163.952788799994,137.25565410000127,50733.12675072 2025-10-07,04:43:46.000,280,11039785,-795,0,1759812225,15163.986470349999,137.26270323000062,50733.13373784 2025-10-07,04:43:47.000,280,11039839,-795,0,1759812226,15163.959525109989,137.20631018999848,50733.18264768 2025-10-07,04:43:48.000,280,11039740,-795,0,1759812227,15163.972997729994,137.1851628000004,50733.18963480001 2025-10-07,04:43:49.000,280,11039779,-795,0,1759812228,15163.97973403999,137.24155584000255,50733.07784088 2025-10-07,04:43:50.000,280,11039821,-795,0,1759812229,15163.919107249989,137.21335931999783,50732.92412424001 2025-10-07,04:43:51.000,280,11039763,-795,0,1759812230,15163.939316179989,137.26975235999998,50733.00796968 2025-10-07,04:43:52.000,280,11039850,-795,0,1759812231,15163.986470349999,137.22745758000383,50733.13373784 2025-10-07,04:43:53.000,280,11039725,-795,0,1759812232,15163.932579869994,137.19926105999912,50733.10578936 2025-10-07,04:43:54.000,280,11039735,-795,0,1759812233,15163.946052489999,137.19221192999976,50733.1546992 2025-10-07,04:43:55.000,280,11039802,-795,0,1759812234,15163.919107249989,137.20631018999848,50733.09181512001 2025-10-07,04:43:56.000,280,11039678,-795,0,1759812235,15163.898898319989,137.15696628000296,50733.10578936 2025-10-07,04:43:57.000,280,11039762,-795,0,1759812236,15163.865216769998,137.1851628000004,50733.084828 2025-10-07,04:43:58.000,280,11039735,-795,0,1759812237,15163.892162009994,137.19221192999976,50733.17566056 2025-10-07,04:43:59.000,280,11039793,-795,0,1759812238,15163.912370939994,137.19926105999912,50733.084828 2025-10-07,04:44:00.000,280,11039771,-795,0,1759812239,15163.878689389989,137.20631018999848,50732.95207272001 2025-10-07,04:44:01.000,280,11039698,-795,0,1759812240,15163.898898319989,137.21335931999783,50733.11976360001 2025-10-07,04:44:02.000,280,11039749,-795,0,1759812241,15163.892162009994,137.22040845000447,50733.14072496001 2025-10-07,04:44:03.000,280,11039713,-795,0,1759812242,15163.878689389989,137.20631018999848,50733.23854464001 2025-10-07,04:44:04.000,280,11039840,-795,0,1759812243,15163.939316179989,137.2345067100032,50733.16867344001 2025-10-07,04:44:05.000,280,11039700,-795,0,1759812244,15163.925843559999,137.26270323000062,50733.09181512001 2025-10-07,04:44:06.000,280,11039802,-795,0,1759812245,15163.871953079994,137.19221192999976,50733.06386664 2025-10-07,04:44:07.000,280,11039712,-795,0,1759812246,15163.892162009994,137.22745758000383,50733.11976360001 2025-10-07,04:44:08.000,280,11039691,-795,0,1759812247,15163.939316179989,137.22745758000383,50733.1546992 2025-10-07,04:44:09.000,280,11039741,-795,0,1759812248,15163.925843559999,137.19926105999912,50733.06386664 2025-10-07,04:44:10.000,280,11039734,-795,0,1759812249,15163.912370939994,137.2486049700019,50733.05687952 2025-10-07,04:44:11.000,280,11039716,-795,0,1759812250,15163.986470349999,137.2486049700019,50733.1546992 2025-10-07,04:44:12.000,280,11039782,-795,0,1759812251,15163.99994296999,137.22040845000447,50733.09181512001 2025-10-07,04:44:13.000,280,11039653,-795,0,1759812252,15163.939316179989,137.1851628000004,50733.084828 2025-10-07,04:44:14.000,280,11039739,-795,0,1759812253,15164.006679279999,137.21335931999783,50733.16168632001 2025-10-07,04:44:15.000,280,11039778,-795,0,1759812254,15163.919107249989,137.19221192999976,50733.18264768 2025-10-07,04:44:16.000,280,11039814,-795,0,1759812255,15163.871953079994,137.1217206299989,50733.16168632001 2025-10-07,04:44:17.000,280,11039703,-795,0,1759812256,15163.777644739988,137.15696628000296,50733.1546992 2025-10-07,04:44:18.000,280,11039683,-795,0,1759812257,15163.791117359993,137.14286802000424,50733.06386664 2025-10-07,04:44:19.000,280,11039753,-795,0,1759812258,15163.838271529989,137.12876975999825,50733.11976360001 2025-10-07,04:44:20.000,280,11039802,-795,0,1759812259,15163.723754259998,137.09352411000145,50732.79835608 2025-10-07,04:44:21.000,280,11039728,-795,0,1759812260,15163.784381049998,137.12876975999825,50733.02194392001 2025-10-07,04:44:22.000,280,11039726,-795,0,1759812261,15163.791117359993,137.13581889000488,50733.11277648 2025-10-07,04:44:23.000,280,11039814,-795,0,1759812262,15163.784381049998,137.16401541000232,50733.00796968 2025-10-07,04:44:24.000,280,11039691,-795,0,1759812263,15163.804589979998,137.11467149999953,50733.028931040004 2025-10-07,04:44:25.000,280,11039781,-795,0,1759812264,15163.770908429993,137.07942585000274,50733.00098256001 2025-10-07,04:44:26.000,280,11039739,-795,0,1759812265,15163.804589979998,137.17106454000168,50732.980021200005 2025-10-07,04:44:27.000,280,11039742,-795,0,1759812266,15163.710281639993,137.0371310699993,50732.92412424001 2025-10-07,04:44:28.000,280,11039653,-795,0,1759812267,15163.750699499993,137.06532759000402,50732.861240160004 2025-10-07,04:44:29.000,280,11039761,-795,0,1759812268,15163.784381049998,137.11467149999953,50732.882201520006 2025-10-07,04:44:30.000,280,11039754,-755,0,1759812269,15163.690072709993,137.0371310699993,50732.78438184001 2025-10-07,04:44:31.000,280,11039741,-795,0,1759812270,15163.770908429993,137.10762237000017,50732.96604696 2025-10-07,04:44:32.000,280,11039715,-795,0,1759812271,15163.824798909998,137.10762237000017,50732.98700832 2025-10-07,04:44:33.000,280,11039770,-795,0,1759812272,15163.858480459989,137.12876975999825,50732.96604696 2025-10-07,04:44:34.000,280,11039768,-795,0,1759812273,15163.892162009994,137.09352411000145,50732.96604696 2025-10-07,04:44:35.000,280,11039805,-795,0,1759812274,15163.885425699998,137.20631018999848,50732.95207272001 2025-10-07,04:44:36.000,280,11039740,-795,0,1759812275,15163.892162009994,137.16401541000232,50733.00796968 2025-10-07,04:44:37.000,280,11039724,-795,0,1759812276,15163.925843559999,137.17106454000168,50732.980021200005 2025-10-07,04:44:38.000,280,11039737,-795,0,1759812277,15163.946052489999,137.17106454000168,50732.95207272001 2025-10-07,04:44:39.000,280,11039796,-755,0,1759812278,15163.97973403999,137.1499171500036,50732.97303408001 2025-10-07,04:44:40.000,280,11039868,-795,0,1759812279,15163.865216769998,137.20631018999848,50732.7005364 2025-10-07,04:44:41.000,280,11039795,-795,0,1759812280,15163.912370939994,137.19221192999976,50732.931111360005 2025-10-07,04:44:42.000,280,11039740,-795,0,1759812281,15163.946052489999,137.19926105999912,50732.92412424001 2025-10-07,04:44:43.000,280,11039766,-795,0,1759812282,15163.898898319989,137.19221192999976,50732.83329168001 2025-10-07,04:44:44.000,280,11039736,-795,0,1759812283,15163.892162009994,137.25565410000127,50732.95905984 2025-10-07,04:44:45.000,280,11039823,-795,0,1759812284,15163.939316179989,137.19926105999912,50732.84726592 2025-10-07,04:44:46.000,280,11039779,-795,0,1759812285,15163.952788799994,137.22745758000383,50732.91015 2025-10-07,04:44:47.000,280,11039798,-795,0,1759812286,15163.898898319989,137.19926105999912,50733.00098256001 2025-10-07,04:44:48.000,280,11039772,-795,0,1759812287,15163.925843559999,137.17811367000104,50732.931111360005 2025-10-07,04:44:49.000,280,11039805,-795,0,1759812288,15163.986470349999,137.30499801000406,50732.96604696 2025-10-07,04:44:50.000,280,11039786,-795,0,1759812289,15163.878689389989,137.25565410000127,50732.77739472 2025-10-07,04:44:51.000,280,11039758,-795,0,1759812290,15163.99994296999,137.25565410000127,50732.95905984 2025-10-07,04:44:52.000,280,11039803,-795,0,1759812291,15164.02015189999,137.32614540000213,50732.99399544001 2025-10-07,04:44:53.000,280,11039774,-795,0,1759812292,15164.026888209999,137.31909627000277,50732.95905984 2025-10-07,04:44:54.000,280,11039767,-795,0,1759812293,15164.08077868999,137.2979488800047,50733.04290528001 2025-10-07,04:44:55.000,280,11039814,-795,0,1759812294,15164.114460239995,137.31909627000277,50733.049892400006 2025-10-07,04:44:56.000,280,11039805,-795,0,1759812295,15164.053833449994,137.36139104999893,50733.05687952 2025-10-07,04:44:57.000,280,11039738,-755,0,1759812296,15164.087515,137.2979488800047,50732.99399544001 2025-10-07,04:44:58.000,280,11039729,-795,0,1759812297,15164.04036082999,137.35434191999957,50733.00796968 2025-10-07,04:44:59.000,280,11039767,-795,0,1759812298,15164.033624519994,137.3684401799983,50733.028931040004 2025-10-07,04:45:00.000,280,11039867,-795,0,1759812299,15163.878689389989,137.31204714000341,50732.763420480005 2025-10-07,04:45:01.000,280,11039775,-795,0,1759812300,15163.946052489999,137.35434191999957,50732.812330320005 2025-10-07,04:45:02.000,280,11039788,-795,0,1759812301,15163.959525109989,137.36139104999893,50732.88918864 2025-10-07,04:45:03.000,280,11039787,-795,0,1759812302,15163.925843559999,137.36139104999893,50732.88918864 2025-10-07,04:45:04.000,280,11039831,-795,0,1759812303,15163.99994296999,137.35434191999957,50732.931111360005 2025-10-07,04:45:05.000,280,11039797,-795,0,1759812304,15164.04709714,137.34024366000085,50732.89617576 2025-10-07,04:45:06.000,280,11039732,-795,0,1759812305,15164.02015189999,137.3684401799983,50732.97303408001 2025-10-07,04:45:07.000,280,11039826,-795,0,1759812306,15164.013415589994,137.44598060999851,50732.931111360005 2025-10-07,04:45:08.000,280,11039838,-795,0,1759812307,15163.97973403999,137.46712800000387,50732.87521440001 2025-10-07,04:45:09.000,280,11039665,-795,0,1759812308,15164.04709714,137.40368583000236,50732.88918864 2025-10-07,04:45:10.000,280,11039741,-795,0,1759812309,15163.99994296999,137.4318823499998,50732.80534320001 2025-10-07,04:45:11.000,280,11039845,-795,0,1759812310,15164.094251309994,137.4600788700045,50733.0149568 2025-10-07,04:45:12.000,280,11039749,-795,0,1759812311,15164.16835072,137.48827539000195,50732.96604696 2025-10-07,04:45:13.000,280,11039631,-795,0,1759812312,15164.10772393,137.47417713000323,50733.049892400006 2025-10-07,04:45:14.000,280,11039733,-795,0,1759812313,15164.12119654999,137.51647190999938,50732.97303408001 2025-10-07,04:45:15.000,280,11039728,-795,0,1759812314,15164.094251309994,137.5305701699981,50732.90316288001 2025-10-07,04:45:16.000,280,11039755,-795,0,1759812315,15164.087515,137.50237365000066,50732.95207272001 2025-10-07,04:45:17.000,280,11039784,-795,0,1759812316,15164.06730607,137.51647190999938,50732.89617576 2025-10-07,04:45:18.000,280,11039846,-795,0,1759812317,15164.16835072,137.51647190999938,50732.88918864 2025-10-07,04:45:19.000,280,11039720,-795,0,1759812318,15164.195295959995,137.53761930000474,50732.97303408001 2025-10-07,04:45:20.000,280,11039765,-795,0,1759812319,15164.074042379994,137.4953245200013,50732.73547200001 2025-10-07,04:45:21.000,280,11039653,-795,0,1759812320,15164.195295959995,137.55171756000345,50732.95207272001 2025-10-07,04:45:22.000,280,11039757,-795,0,1759812321,15164.20203226999,137.56581582000217,50732.95905984 2025-10-07,04:45:23.000,280,11039788,-795,0,1759812322,15164.26939537,137.58696321000025,50732.882201520006 2025-10-07,04:45:24.000,280,11039696,-795,0,1759812323,15164.22224119999,137.60106146999897,50732.95905984 2025-10-07,04:45:25.000,280,11039553,-795,0,1759812324,15164.28286798999,137.62220886000432,50733.098802240005 2025-10-07,04:45:26.000,280,11039822,-795,0,1759812325,15164.24918644,137.63630712000304,50733.07784088 2025-10-07,04:45:27.000,280,11039681,-795,0,1759812326,15164.28286798999,137.68565102999855,50733.09181512001 2025-10-07,04:45:28.000,280,11039721,-795,0,1759812327,15164.34349477999,137.71384755000327,50733.10578936 2025-10-07,04:45:29.000,280,11039810,-795,0,1759812328,15164.26265905999,137.63630712000304,50733.06386664 2025-10-07,04:45:30.000,280,11039670,-795,0,1759812329,15164.20203226999,137.66450364000048,50732.92412424001 2025-10-07,04:45:31.000,280,11039772,-795,0,1759812330,15164.32328584999,137.65745451000112,50733.07085376001 2025-10-07,04:45:32.000,280,11039771,-795,0,1759812331,15164.34349477999,137.7420440700007,50733.04290528001 2025-10-07,04:45:33.000,280,11039760,-795,0,1759812332,15164.30307691999,137.6927001599979,50733.02194392001 2025-10-07,04:45:34.000,280,11039737,-795,0,1759812333,15164.26265905999,137.6927001599979,50733.09181512001 2025-10-07,04:45:35.000,280,11039759,-795,0,1759812334,15164.296340609995,137.7067984200039,50733.07085376001 2025-10-07,04:45:36.000,280,11039685,-795,0,1759812335,15164.22897751,137.67155276999983,50733.00796968 2025-10-07,04:45:37.000,280,11039780,-795,0,1759812336,15164.24245012999,137.63630712000304,50732.95905984 2025-10-07,04:45:38.000,280,11039724,-795,0,1759812337,15164.255922749995,137.6786018999992,50733.084828 2025-10-07,04:45:39.000,280,11039730,-795,0,1759812338,15164.276131679995,137.7067984200039,50733.147712080005 2025-10-07,04:45:40.000,280,11039644,-795,0,1759812339,15164.013415589994,137.68565102999855,50732.61669096001 2025-10-07,04:45:41.000,280,11039751,-795,0,1759812340,15164.195295959995,137.68565102999855,50733.00098256001 2025-10-07,04:45:42.000,280,11039747,-795,0,1759812341,15164.215504889995,137.68565102999855,50733.098802240005 2025-10-07,04:45:43.000,280,11039784,-795,0,1759812342,15164.235713819995,137.6786018999992,50733.05687952 2025-10-07,04:45:44.000,280,11039750,-795,0,1759812343,15164.20876858,137.7067984200039,50733.028931040004 2025-10-07,04:45:45.000,280,11039683,-795,0,1759812344,15164.20876858,137.7420440700007,50732.96604696 2025-10-07,04:45:46.000,280,11039761,-795,0,1759812345,15164.24245012999,137.7420440700007,50733.098802240005 2025-10-07,04:45:47.000,280,11039741,-795,0,1759812346,15164.276131679995,137.8054862400022,50733.06386664 2025-10-07,04:45:48.000,280,11039718,-795,0,1759812347,15164.296340609995,137.77024058999814,50733.098802240005 2025-10-07,04:45:49.000,280,11039772,-795,0,1759812348,15164.24918644,137.77024058999814,50733.05687952 2025-10-07,04:45:50.000,280,11039780,-795,0,1759812349,15164.215504889995,137.81958450000093,50732.98700832 2025-10-07,04:45:51.000,280,11039822,-795,0,1759812350,15164.30981323,137.840731889999,50733.07784088 2025-10-07,04:45:52.000,280,11039717,-795,0,1759812351,15164.34349477999,137.9041740600005,50733.10578936 2025-10-07,04:45:53.000,280,11039725,-795,0,1759812352,15164.296340609995,137.87597754000308,50733.10578936 2025-10-07,04:45:54.000,280,11039818,-795,0,1759812353,15164.235713819995,137.91122318999987,50733.16168632001 2025-10-07,04:45:55.000,280,11039772,-795,0,1759812354,15164.34349477999,137.9394197100046,50733.17566056 2025-10-07,04:45:56.000,280,11039786,-795,0,1759812355,15164.33002216,138.02400927000417,50733.09181512001 2025-10-07,04:45:57.000,280,11039762,-795,0,1759812356,15164.33002216,137.99581274999946,50733.147712080005 2025-10-07,04:45:58.000,280,11039780,-795,0,1759812357,15164.356967399995,137.97466536000138,50733.13373784 2025-10-07,04:45:59.000,280,11039729,-795,0,1759812358,15164.316549539995,138.00286187999882,50733.16867344001 2025-10-07,04:46:00.000,280,11039812,-795,0,1759812359,15164.26265905999,137.96761623000202,50733.04290528001 2025-10-07,04:46:01.000,280,11039767,-795,0,1759812360,15164.28286798999,137.97466536000138,50733.10578936 2025-10-07,04:46:02.000,280,11039903,-795,0,1759812361,15164.235713819995,137.94646884000394,50733.13373784 2025-10-07,04:46:03.000,280,11039750,-795,0,1759812362,15164.26939537,137.93237057999795,50733.05687952 2025-10-07,04:46:04.000,280,11039738,-795,0,1759812363,15164.26939537,137.97466536000138,50733.07085376001 2025-10-07,04:46:05.000,280,11039808,-795,0,1759812364,15164.276131679995,138.0169601400048,50733.05687952 2025-10-07,04:46:06.000,280,11039794,-795,0,1759812365,15164.30307691999,138.04515666000225,50733.09181512001 2025-10-07,04:46:07.000,280,11039719,-795,0,1759812366,15164.32328584999,138.06630405000033,50733.10578936 2025-10-07,04:46:08.000,280,11039773,-795,0,1759812367,15164.30307691999,138.08040230999904,50733.084828 2025-10-07,04:46:09.000,280,11039821,-795,0,1759812368,15164.30981323,138.02400927000417,50733.17566056 2025-10-07,04:46:10.000,280,11039714,-795,0,1759812369,15164.296340609995,138.1015497000044,50733.06386664 2025-10-07,04:46:11.000,280,11039710,-795,0,1759812370,15164.2896043,138.14384448000055,50733.24553176 2025-10-07,04:46:12.000,280,11039788,-795,0,1759812371,15164.255922749995,138.12974622000183,50733.217583280006 2025-10-07,04:46:13.000,280,11039740,-795,0,1759812372,15164.26265905999,138.12974622000183,50733.196621920004 2025-10-07,04:46:14.000,280,11039815,-795,0,1759812373,15164.26939537,138.11564796000312,50733.14072496001 2025-10-07,04:46:15.000,280,11039730,-795,0,1759812374,15164.195295959995,138.15794273999927,50733.084828 2025-10-07,04:46:16.000,280,11039778,-795,0,1759812375,15164.20203226999,138.2002375200027,50733.11277648 2025-10-07,04:46:17.000,280,11039795,-795,0,1759812376,15164.18855965,138.20728665000206,50733.084828 2025-10-07,04:46:18.000,280,11039788,-795,0,1759812377,15164.14814179,138.09450056999776,50733.147712080005 2025-10-07,04:46:19.000,280,11039700,-795,0,1759812378,15164.074042379994,138.15794273999927,50733.11277648 2025-10-07,04:46:20.000,280,11039807,-795,0,1759812379,15164.013415589994,138.10859883000376,50733.06386664 2025-10-07,04:46:21.000,280,11039854,-795,0,1759812380,15164.02015189999,138.1015497000044,50733.13373784 2025-10-07,04:46:22.000,280,11039749,-795,0,1759812381,15163.966261419999,138.15794273999927,50733.14072496001 2025-10-07,04:46:23.000,280,11039850,-795,0,1759812382,15163.966261419999,138.2002375200027,50733.13373784 2025-10-07,04:46:24.000,280,11039723,-795,0,1759812383,15163.932579869994,138.2002375200027,50733.16867344001 2025-10-07,04:46:25.000,280,11039758,-795,0,1759812384,15163.905634629999,138.18613926000398,50733.07085376001 2025-10-07,04:46:26.000,280,11039751,-795,0,1759812385,15163.946052489999,138.24958142999822,50733.1546992 2025-10-07,04:46:27.000,280,11039728,-795,0,1759812386,15163.905634629999,138.20728665000206,50733.084828 2025-10-07,04:46:28.000,280,11039749,-795,0,1759812387,15163.797853669988,138.21433578000142,50733.11277648 2025-10-07,04:46:29.000,280,11039730,-795,0,1759812388,15163.831535219993,138.2636796900042,50733.06386664 2025-10-07,04:46:30.000,280,11039841,-795,0,1759812389,15163.703545329998,138.24958142999822,50732.86822728 2025-10-07,04:46:31.000,280,11039736,-795,0,1759812390,15163.824798909998,138.32007272999908,50733.0149568 2025-10-07,04:46:32.000,280,11039823,-795,0,1759812391,15163.878689389989,138.35531838000315,50732.98700832 2025-10-07,04:46:33.000,280,11039813,-795,0,1759812392,15163.858480459989,138.3482692500038,50733.07784088 2025-10-07,04:46:34.000,280,11039756,-795,0,1759812393,15163.905634629999,138.3482692500038,50733.12675072 2025-10-07,04:46:35.000,280,11039760,-795,0,1759812394,15163.871953079994,138.39056402999995,50733.03591816 2025-10-07,04:46:36.000,280,11039794,-795,0,1759812395,15163.818062599988,138.43285881000338,50733.084828 2025-10-07,04:46:37.000,280,11039767,-795,0,1759812396,15163.831535219993,138.32712185999844,50733.04290528001 2025-10-07,04:46:38.000,280,11039769,-795,0,1759812397,15163.871953079994,138.43990794000274,50733.05687952 2025-10-07,04:46:39.000,280,11039731,-795,0,1759812398,15163.818062599988,138.39056402999995,50733.07085376001 2025-10-07,04:46:40.000,280,11039727,-795,0,1759812399,15163.804589979998,138.43990794000274,50732.92412424001 2025-10-07,04:46:41.000,280,11039839,-795,0,1759812400,15163.952788799994,138.5103992400036,50733.05687952 2025-10-07,04:46:42.000,280,11039808,-795,0,1759812401,15163.925843559999,138.50335011000425,50733.028931040004 2025-10-07,04:46:43.000,280,11039781,-795,0,1759812402,15163.838271529989,138.51744837000297,50733.084828 2025-10-07,04:46:44.000,280,11039778,-795,0,1759812403,15163.811326289993,138.46810446000018,50733.04290528001 2025-10-07,04:46:45.000,280,11039779,-795,0,1759812404,15163.791117359993,138.4963009800049,50732.95207272001 2025-10-07,04:46:46.000,280,11039857,-795,0,1759812405,15163.824798909998,138.53859576000104,50732.93809848 2025-10-07,04:46:47.000,280,11039767,-795,0,1759812406,15163.770908429993,138.51744837000297,50732.980021200005 2025-10-07,04:46:48.000,280,11039777,-795,0,1759812407,15163.784381049998,138.62318532000063,50733.02194392001 2025-10-07,04:46:49.000,280,11039760,-795,0,1759812408,15163.831535219993,138.57384140999784,50732.931111360005 2025-10-07,04:46:50.000,280,11039749,-795,0,1759812409,15163.717017949988,138.65138183999807,50732.88918864 2025-10-07,04:46:51.000,280,11039772,-795,0,1759812410,15163.784381049998,138.6443327099987,50733.00098256001 2025-10-07,04:46:52.000,280,11039764,-795,0,1759812411,15163.750699499993,138.63728357999935,50732.980021200005 2025-10-07,04:46:53.000,280,11039809,-795,0,1759812412,15163.797853669988,138.65138183999807,50733.02194392001 2025-10-07,04:46:54.000,280,11039722,-795,0,1759812413,15163.871953079994,138.6584309700047,50733.049892400006 2025-10-07,04:46:55.000,280,11039759,-795,0,1759812414,15163.851744149993,138.7289222699983,50733.084828 2025-10-07,04:46:56.000,280,11039798,-795,0,1759812415,15163.871953079994,138.72187313999893,50733.04290528001 2025-10-07,04:46:57.000,280,11039800,-795,0,1759812416,15163.898898319989,138.7289222699983,50733.02194392001 2025-10-07,04:46:58.000,280,11039746,-795,0,1759812417,15163.885425699998,138.75006966000365,50733.028931040004 2025-10-07,04:46:59.000,280,11039641,-795,0,1759812418,15163.871953079994,138.77826618000108,50733.10578936 2025-10-07,04:47:00.000,280,11039656,-795,0,1759812419,15163.737226879988,138.757118790003,50732.882201520006 2025-10-07,04:47:01.000,280,11039793,-795,0,1759812420,15163.818062599988,138.7430205300043,50733.049892400006 2025-10-07,04:47:02.000,280,11039797,-795,0,1759812421,15163.885425699998,138.76416792000236,50733.12675072 2025-10-07,04:47:03.000,280,11039761,-795,0,1759812422,15163.851744149993,138.7923644399998,50733.13373784 2025-10-07,04:47:04.000,280,11039694,-755,0,1759812423,15163.932579869994,138.75006966000365,50733.16168632001 2025-10-07,04:47:05.000,280,11039718,-755,0,1759812424,15163.952788799994,138.80646269999852,50733.12675072 2025-10-07,04:47:06.000,280,11039833,-795,0,1759812425,15163.885425699998,138.8205609600045,50733.098802240005 2025-10-07,04:47:07.000,280,11039784,-795,0,1759812426,15163.831535219993,138.77121705000172,50733.06386664 2025-10-07,04:47:08.000,280,11039793,-795,0,1759812427,15163.858480459989,138.757118790003,50733.028931040004 2025-10-07,04:47:09.000,280,11039734,-795,0,1759812428,15163.865216769998,138.73597139999765,50733.04290528001 2025-10-07,04:47:10.000,280,11039669,-795,0,1759812429,15163.770908429993,138.8205609600045,50733.0149568 2025-10-07,04:47:11.000,280,11039758,-795,0,1759812430,15163.824798909998,138.79941356999916,50733.11976360001 2025-10-07,04:47:12.000,280,11039703,-795,0,1759812431,15163.811326289993,138.8558066100013,50733.11277648 2025-10-07,04:47:13.000,280,11039787,-795,0,1759812432,15163.865216769998,138.80646269999852,50733.05687952 2025-10-07,04:47:14.000,280,11039751,-795,0,1759812433,15163.851744149993,138.86285574000067,50733.03591816 2025-10-07,04:47:15.000,280,11039712,-795,0,1759812434,15163.858480459989,138.88400312999875,50733.03591816 2025-10-07,04:47:16.000,280,11039758,-795,0,1759812435,15163.898898319989,138.88400312999875,50733.11976360001 2025-10-07,04:47:17.000,280,11039713,-795,0,1759812436,15163.878689389989,138.96154355999897,50733.049892400006 2025-10-07,04:47:18.000,280,11039765,-795,0,1759812437,15163.885425699998,138.91219965000346,50733.06386664 2025-10-07,04:47:19.000,280,11039807,-795,0,1759812438,15163.905634629999,138.9051505200041,50733.07085376001 2025-10-07,04:47:20.000,280,11039796,-795,0,1759812439,15163.811326289993,138.91924878000282,50732.931111360005 2025-10-07,04:47:21.000,280,11039667,-795,0,1759812440,15163.865216769998,138.96859268999833,50733.11976360001 2025-10-07,04:47:22.000,280,11039777,-795,0,1759812441,15163.885425699998,138.99678921000304,50733.028931040004 2025-10-07,04:47:23.000,280,11039801,-795,0,1759812442,15163.885425699998,138.9756418199977,50733.028931040004 2025-10-07,04:47:24.000,280,11039700,-795,0,1759812443,15163.818062599988,138.9544944299996,50733.07085376001 2025-10-07,04:47:25.000,280,11039783,-795,0,1759812444,15163.811326289993,138.96859268999833,50733.12675072 2025-10-07,04:47:26.000,280,11039783,-795,0,1759812445,15163.838271529989,138.99678921000304,50733.0149568 2025-10-07,04:47:27.000,280,11039794,-795,0,1759812446,15163.804589979998,139.088427900002,50733.05687952 2025-10-07,04:47:28.000,280,11039808,-795,0,1759812447,15163.845007839998,139.0390839899992,50733.098802240005 2025-10-07,04:47:29.000,280,11039715,-795,0,1759812448,15163.784381049998,139.04613311999856,50733.05687952 2025-10-07,04:47:30.000,280,11039723,-795,0,1759812449,15163.703545329998,139.01088747000176,50732.97303408001 2025-10-07,04:47:31.000,280,11039746,-755,0,1759812450,15163.743963189998,139.02498573000048,50733.05687952 2025-10-07,04:47:32.000,280,11039687,-795,0,1759812451,15163.723754259998,138.96859268999833,50733.07784088 2025-10-07,04:47:33.000,280,11039814,-795,0,1759812452,15163.676600090002,139.0038383400024,50733.049892400006 2025-10-07,04:47:34.000,280,11039737,-795,0,1759812453,15163.683336399998,139.06023138000455,50733.00098256001 2025-10-07,04:47:35.000,280,11039708,-795,0,1759812454,15163.750699499993,139.1025261600007,50733.10578936 2025-10-07,04:47:36.000,280,11039728,-795,0,1759812455,15163.730490569993,139.14482094000414,50733.09181512001 2025-10-07,04:47:37.000,280,11039660,-795,0,1759812456,15163.791117359993,139.088427900002,50733.147712080005 2025-10-07,04:47:38.000,280,11039802,-795,0,1759812457,15163.784381049998,139.18006659000093,50733.05687952 2025-10-07,04:47:39.000,280,11039826,-795,0,1759812458,15163.717017949988,139.12367354999878,50733.11976360001 2025-10-07,04:47:40.000,280,11039799,-795,0,1759812459,15163.642918539997,139.13777181000478,50732.95207272001 2025-10-07,04:47:41.000,280,11039763,-795,0,1759812460,15163.717017949988,139.16596833000222,50733.07085376001 2025-10-07,04:47:42.000,280,11039677,-795,0,1759812461,15163.703545329998,139.12367354999878,50733.028931040004 2025-10-07,04:47:43.000,280,11039826,-795,0,1759812462,15163.656391160002,139.1871157200003,50733.098802240005 2025-10-07,04:47:44.000,280,11039712,-795,0,1759812463,15163.642918539997,139.22236137000436,50733.12675072 2025-10-07,04:47:45.000,280,11039679,-795,0,1759812464,15163.676600090002,139.15891920000286,50733.10578936 2025-10-07,04:47:46.000,280,11039748,-795,0,1759812465,15163.649654849993,139.1871157200003,50733.11976360001 2025-10-07,04:47:47.000,280,11039758,-795,0,1759812466,15163.642918539997,139.1871157200003,50733.18963480001 2025-10-07,04:47:48.000,280,11039681,-795,0,1759812467,15163.602500679997,139.22236137000436,50733.12675072 2025-10-07,04:47:49.000,280,11039700,-795,0,1759812468,15163.609236989992,139.26465615000052,50733.16867344001 2025-10-07,04:47:50.000,280,11039762,-795,0,1759812469,15163.548610199992,139.2505578900018,50733.02194392001 2025-10-07,04:47:51.000,280,11039766,-795,0,1759812470,15163.622709609997,139.20826310999837,50733.20360904 2025-10-07,04:47:52.000,280,11039701,-795,0,1759812471,15163.622709609997,139.22941050000372,50733.17566056 2025-10-07,04:47:53.000,280,11039725,-795,0,1759812472,15163.636182230002,139.30695093000395,50733.10578936 2025-10-07,04:47:54.000,280,11039690,-795,0,1759812473,15163.602500679997,139.30695093000395,50733.147712080005 2025-10-07,04:47:55.000,280,11039765,-795,0,1759812474,15163.589028059992,139.29285266999796,50733.16168632001 2025-10-07,04:47:56.000,280,11039761,-795,0,1759812475,15163.615973300002,139.37039309999818,50733.147712080005 2025-10-07,04:47:57.000,280,11039834,-795,0,1759812476,15163.582291749997,139.37744223000482,50733.11976360001 2025-10-07,04:47:58.000,280,11039678,-795,0,1759812477,15163.582291749997,139.39154049000354,50733.12675072 2025-10-07,04:47:59.000,280,11039828,-795,0,1759812478,15163.582291749997,139.40563875000225,50733.1546992 2025-10-07,04:48:00.000,280,11039691,-795,0,1759812479,15163.454301860002,139.44088439999905,50732.980021200005 2025-10-07,04:48:01.000,280,11039678,-795,0,1759812480,15163.541873889997,139.4338352699997,50733.18264768 2025-10-07,04:48:02.000,280,11039738,-795,0,1759812481,15163.521664959997,139.44088439999905,50733.147712080005 2025-10-07,04:48:03.000,280,11039777,-795,0,1759812482,15163.481247099997,139.35629483999946,50733.06386664 2025-10-07,04:48:04.000,280,11039744,-755,0,1759812483,15163.393675070001,139.40563875000225,50733.147712080005 2025-10-07,04:48:05.000,280,11039819,-795,0,1759812484,15163.407147689992,139.42678614000033,50733.11976360001 2025-10-07,04:48:06.000,280,11039719,-795,0,1759812485,15163.407147689992,139.4479335299984,50733.098802240005 2025-10-07,04:48:07.000,280,11039741,-795,0,1759812486,15163.427356619992,139.47613005000312,50733.12675072 2025-10-07,04:48:08.000,280,11039722,-795,0,1759812487,15163.434092930001,139.42678614000033,50733.098802240005 2025-10-07,04:48:09.000,280,11039795,-715,0,1759812488,15163.393675070001,139.51137569999992,50733.084828 2025-10-07,04:48:10.000,280,11039692,-795,0,1759812489,15163.346520899991,139.46908092000376,50732.93809848 2025-10-07,04:48:11.000,280,11039712,-795,0,1759812490,15163.306103039991,139.49022831000184,50733.11976360001 2025-10-07,04:48:12.000,280,11039686,-795,0,1759812491,15163.366729829992,139.49022831000184,50733.11277648 2025-10-07,04:48:13.000,280,11039790,-755,0,1759812492,15163.359993519996,139.546621350004,50733.07085376001 2025-10-07,04:48:14.000,280,11039666,-795,0,1759812493,15163.353257210001,139.57481787000143,50733.21059616001 2025-10-07,04:48:15.000,280,11039882,-795,0,1759812494,15163.306103039991,139.51842482999928,50733.14072496001 2025-10-07,04:48:16.000,280,11039739,-795,0,1759812495,15163.312839350001,139.58186700000078,50733.13373784 2025-10-07,04:48:17.000,280,11039751,-795,0,1759812496,15163.279157799996,139.55367048000335,50733.084828 2025-10-07,04:48:18.000,280,11039754,-795,0,1759812497,15163.299366729996,139.62416178000421,50733.10578936 2025-10-07,04:48:19.000,280,11039760,-795,0,1759812498,15163.25221256,139.61711265000486,50733.11976360001 2025-10-07,04:48:20.000,280,11039842,-795,0,1759812499,15163.178113149996,139.61006351999822,50732.9450856 2025-10-07,04:48:21.000,280,11039755,-795,0,1759812500,15163.285894109991,139.67350568999973,50733.09181512001 2025-10-07,04:48:22.000,280,11039747,-795,0,1759812501,15163.27242149,139.6453091700023,50733.098802240005 2025-10-07,04:48:23.000,280,11039793,-795,0,1759812502,15163.225267319991,139.66645656000037,50733.147712080005 2025-10-07,04:48:24.000,280,11039835,-795,0,1759812503,15163.198322079996,139.63121091000357,50733.11277648 2025-10-07,04:48:25.000,280,11039784,-795,0,1759812504,15163.20505838999,139.63826004000293,50733.13373784 2025-10-07,04:48:26.000,280,11039770,-795,0,1759812505,15163.19158577,139.75809524999931,50733.07085376001 2025-10-07,04:48:27.000,280,11039772,-795,0,1759812506,15163.265685179991,139.71580047000316,50733.217583280006 2025-10-07,04:48:28.000,280,11039818,-795,0,1759812507,15163.23200363,139.78629177000403,50733.16168632001 2025-10-07,04:48:29.000,280,11039779,-795,0,1759812508,15163.2117947,139.76514437999867,50733.14072496001 2025-10-07,04:48:30.000,280,11039847,-795,0,1759812509,15163.15116791,139.72284960000252,50732.93809848 2025-10-07,04:48:31.000,280,11039779,-795,0,1759812510,15163.16464052999,139.87793046000297,50733.14072496001 2025-10-07,04:48:32.000,280,11039810,-795,0,1759812511,15163.2117947,139.88497959000233,50733.1546992 2025-10-07,04:48:33.000,280,11039755,-795,0,1759812512,15163.245476249991,139.92727436999849,50733.09181512001 2025-10-07,04:48:34.000,280,11039740,-795,0,1759812513,15163.238739939996,139.94137263000448,50733.16867344001 2025-10-07,04:48:35.000,280,11039758,-795,0,1759812514,15163.25221256,139.92727436999849,50733.196621920004 2025-10-07,04:48:36.000,280,11039741,-795,0,1759812515,15163.279157799996,139.89907785000105,50733.196621920004 2025-10-07,04:48:37.000,280,11039671,-795,0,1759812516,15163.157904219996,139.91317610999977,50733.084828 2025-10-07,04:48:38.000,280,11039486,-795,0,1759812517,15163.19158577,139.9554708900032,50733.147712080005 2025-10-07,04:48:39.000,280,11039761,-795,0,1759812518,15163.2117947,139.98366741000063,50733.13373784 2025-10-07,04:48:40.000,280,11039687,-795,0,1759812519,15163.10401373999,139.92727436999849,50732.9450856 2025-10-07,04:48:41.000,280,11039778,-675,0,1759812520,15163.178113149996,139.98366741000063,50733.13373784 2025-10-07,04:48:42.000,280,11039682,-795,0,1759812521,15163.17137684,140.04710958000214,50733.12675072 2025-10-07,04:48:43.000,280,11039799,-795,0,1759812522,15163.15116791,140.04006045000278,50733.07784088 2025-10-07,04:48:44.000,280,11039802,-795,0,1759812523,15163.198322079996,140.06120784000086,50733.14072496001 2025-10-07,04:48:45.000,280,11039706,-795,0,1759812524,15163.218531009996,140.1035026200043,50733.11976360001 2025-10-07,04:48:46.000,280,11039758,-795,0,1759812525,15163.19158577,140.13169914000173,50733.16867344001 2025-10-07,04:48:47.000,280,11039776,-795,0,1759812526,15163.18484945999,140.14579740000045,50733.098802240005 2025-10-07,04:48:48.000,280,11039743,-795,0,1759812527,15163.137695289995,140.14579740000045,50733.049892400006 2025-10-07,04:48:49.000,280,11039747,-795,0,1759812528,15163.18484945999,140.20923957000196,50733.07784088 2025-10-07,04:48:50.000,280,11039697,-795,0,1759812529,15163.12422266999,140.19514131000324,50732.980021200005 2025-10-07,04:48:51.000,280,11039718,-795,0,1759812530,15163.178113149996,140.19514131000324,50733.196621920004 2025-10-07,04:48:52.000,280,11039819,-795,0,1759812531,15163.157904219996,140.18809218000388,50733.20360904 2025-10-07,04:48:53.000,280,11039743,-795,0,1759812532,15163.157904219996,140.21628870000131,50733.17566056 2025-10-07,04:48:54.000,280,11039820,-795,0,1759812533,15163.157904219996,140.19514131000324,50733.16168632001 2025-10-07,04:48:55.000,280,11039701,-795,0,1759812534,15163.13095898,140.18809218000388,50733.25251888 2025-10-07,04:48:56.000,280,11039710,-795,0,1759812535,15163.16464052999,140.22333783000067,50733.23854464001 2025-10-07,04:48:57.000,280,11039702,-795,0,1759812536,15163.18484945999,140.2374360899994,50733.16867344001 2025-10-07,04:48:58.000,280,11039702,-795,0,1759812537,15163.13095898,140.27268174000346,50733.18963480001 2025-10-07,04:48:59.000,280,11039742,-795,0,1759812538,15163.12422266999,140.28678000000218,50733.18264768 2025-10-07,04:49:00.000,280,11039646,-795,0,1759812539,15162.96255122999,140.27973087000282,50732.861240160004 2025-10-07,04:49:01.000,280,11039798,-795,0,1759812540,15163.08380480999,140.3008782600009,50733.12675072 2025-10-07,04:49:02.000,280,11039690,-795,0,1759812541,15163.09054112,140.34317304000433,50733.14072496001 2025-10-07,04:49:03.000,280,11039719,-795,0,1759812542,15163.10401373999,140.30792739000026,50733.1546992 2025-10-07,04:49:04.000,280,11039816,-795,0,1759812543,15163.11075005,140.3502221700037,50733.21059616001 2025-10-07,04:49:05.000,280,11039800,-795,0,1759812544,15163.11075005,140.40661520999856,50733.11976360001 2025-10-07,04:49:06.000,280,11039748,-795,0,1759812545,15163.14443159999,140.3502221700037,50733.1546992 2025-10-07,04:49:07.000,280,11039831,-795,0,1759812546,15163.18484945999,140.41366433999792,50733.196621920004 2025-10-07,04:49:08.000,280,11039763,-795,0,1759812547,15163.16464052999,140.35727130000305,50733.1546992 2025-10-07,04:49:09.000,280,11039722,-795,0,1759812548,15163.178113149996,140.42071347000456,50733.16168632001 2025-10-07,04:49:10.000,280,11039823,-795,0,1759812549,15162.98276015999,140.42071347000456,50732.88918864 2025-10-07,04:49:11.000,280,11039715,-795,0,1759812550,15163.157904219996,140.448909990002,50733.28046736 2025-10-07,04:49:12.000,280,11039811,-795,0,1759812551,15163.117486359995,140.5123521600035,50733.25251888 2025-10-07,04:49:13.000,280,11039785,-795,0,1759812552,15163.13095898,140.49120476999815,50733.16168632001 2025-10-07,04:49:14.000,280,11039740,-795,0,1759812553,15163.137695289995,140.49825390000478,50733.18963480001 2025-10-07,04:49:15.000,280,11039814,-795,0,1759812554,15163.06359587999,140.5475978100003,50733.25950600001 2025-10-07,04:49:16.000,280,11039821,-795,0,1759812555,15163.077068499995,140.56874519999838,50733.196621920004 2025-10-07,04:49:17.000,280,11039793,-795,0,1759812556,15163.04338694999,140.53349955000158,50733.18264768 2025-10-07,04:49:18.000,280,11039745,-795,0,1759812557,15163.036650639995,140.6110399800018,50733.20360904 2025-10-07,04:49:19.000,280,11039716,-795,0,1759812558,15163.02317801999,140.56169606999902,50733.217583280006 2025-10-07,04:49:20.000,280,11039796,-795,0,1759812559,15162.98949647,140.6110399800018,50733.02194392001 2025-10-07,04:49:21.000,280,11039794,-795,0,1759812560,15163.04338694999,140.58284346000437,50733.14072496001 2025-10-07,04:49:22.000,280,11039754,-795,0,1759812561,15163.056859569995,140.70267867000075,50733.12675072 2025-10-07,04:49:23.000,280,11039768,-795,0,1759812562,15163.11075005,140.72382605999883,50733.18963480001 2025-10-07,04:49:24.000,280,11039772,-795,0,1759812563,15163.06359587999,140.6603838900046,50733.16168632001 2025-10-07,04:49:25.000,280,11039751,-795,0,1759812564,15163.056859569995,140.7308751899982,50733.147712080005 2025-10-07,04:49:26.000,280,11039833,-795,0,1759812565,15163.11075005,140.6956295400014,50733.20360904 2025-10-07,04:49:27.000,280,11039784,-795,0,1759812566,15163.09054112,140.78021910000098,50733.1546992 2025-10-07,04:49:28.000,280,11039704,-795,0,1759812567,15163.097277429995,140.80136648999905,50733.098802240005 2025-10-07,04:49:29.000,280,11039731,-795,0,1759812568,15163.09054112,140.7590717100029,50733.14072496001 2025-10-07,04:49:30.000,280,11039786,-795,0,1759812569,15163.016441709995,140.77316997000162,50732.931111360005 2025-10-07,04:49:31.000,280,11039729,-795,0,1759812570,15163.097277429995,140.75202258000354,50733.05687952 2025-10-07,04:49:32.000,280,11039680,-795,0,1759812571,15163.15116791,140.75202258000354,50733.147712080005 2025-10-07,04:49:33.000,280,11039803,-795,0,1759812572,15163.16464052999,140.83661214000313,50733.147712080005 2025-10-07,04:49:34.000,280,11039807,-795,0,1759812573,15163.178113149996,140.84366127000249,50733.20360904 2025-10-07,04:49:35.000,280,11039766,-795,0,1759812574,15163.19158577,140.87185778999992,50733.16867344001 2025-10-07,04:49:36.000,280,11039714,-795,0,1759812575,15163.14443159999,140.83661214000313,50733.18963480001 2025-10-07,04:49:37.000,280,11039750,-795,0,1759812576,15163.198322079996,140.8084156199984,50733.25251888 2025-10-07,04:49:38.000,280,11039794,-795,0,1759812577,15163.19158577,140.87185778999992,50733.266493120005 2025-10-07,04:49:39.000,280,11039841,-795,0,1759812578,15163.19158577,140.8577595300012,50733.266493120005 2025-10-07,04:49:40.000,280,11039867,-795,0,1759812579,15163.09054112,140.84366127000249,50732.97303408001 2025-10-07,04:49:41.000,280,11039750,-795,0,1759812580,15163.17137684,140.81546474999777,50733.28745448001 2025-10-07,04:49:42.000,280,11039690,-795,0,1759812581,15163.2117947,140.84366127000249,50733.2944416 2025-10-07,04:49:43.000,280,11039815,-715,0,1759812582,15163.20505838999,140.8577595300012,50733.266493120005 2025-10-07,04:49:44.000,280,11039762,-795,0,1759812583,15163.198322079996,140.77316997000162,50733.24553176 2025-10-07,04:49:45.000,280,11039772,-795,0,1759812584,15163.15116791,140.82956301000377,50733.27348024 2025-10-07,04:49:46.000,280,11039804,-795,0,1759812585,15163.14443159999,140.85071040000184,50733.34335144 2025-10-07,04:49:47.000,280,11039767,-795,0,1759812586,15163.137695289995,140.87890691999928,50733.25251888 2025-10-07,04:49:48.000,280,11039789,-795,0,1759812587,15163.14443159999,140.81546474999777,50733.35732568001 2025-10-07,04:49:49.000,280,11039735,-795,0,1759812588,15163.178113149996,140.85071040000184,50733.37828704001 2025-10-07,04:49:50.000,280,11039835,-795,0,1759812589,15163.05012326,140.8084156199984,50733.21059616001 2025-10-07,04:49:51.000,280,11039804,-795,0,1759812590,15163.14443159999,140.8225138800044,50733.364312800004 2025-10-07,04:49:52.000,280,11039798,-795,0,1759812591,15163.157904219996,140.8084156199984,50733.25950600001 2025-10-07,04:49:53.000,280,11039843,-795,0,1759812592,15163.097277429995,140.7943173599997,50733.35033856 2025-10-07,04:49:54.000,280,11039779,-795,0,1759812593,15163.097277429995,140.85071040000184,50733.30841584001 2025-10-07,04:49:55.000,280,11039847,-795,0,1759812594,15163.05012326,140.85071040000184,50733.37129992 2025-10-07,04:49:56.000,280,11039846,-795,0,1759812595,15163.097277429995,140.82956301000377,50733.23155752 2025-10-07,04:49:57.000,280,11039750,-795,0,1759812596,15163.08380480999,140.8225138800044,50733.25950600001 2025-10-07,04:49:58.000,280,11039731,-795,0,1759812597,15163.097277429995,140.8577595300012,50733.24553176 2025-10-07,04:49:59.000,280,11039731,-795,0,1759812598,15163.056859569995,140.85071040000184,50733.16867344001 2025-10-07,04:50:00.000,280,11039728,-795,0,1759812599,15162.955814919995,140.9212017000027,50733.0149568 2025-10-07,04:50:01.000,280,11039726,-795,0,1759812600,15163.056859569995,140.91415257000335,50733.23155752 2025-10-07,04:50:02.000,280,11039796,-795,0,1759812601,15163.07033219,140.9564473499995,50733.23155752 2025-10-07,04:50:03.000,280,11039807,-795,0,1759812602,15163.06359587999,140.9564473499995,50733.217583280006 2025-10-07,04:50:04.000,280,11039843,-795,0,1759812603,15163.14443159999,140.9564473499995,50733.21059616001 2025-10-07,04:50:05.000,280,11039792,-795,0,1759812604,15163.12422266999,140.97759474000486,50733.196621920004 2025-10-07,04:50:06.000,280,11039825,-795,0,1759812605,15163.12422266999,140.97759474000486,50733.18963480001 2025-10-07,04:50:07.000,280,11039679,-795,0,1759812606,15162.976023849995,140.96349647999887,50732.931111360005 2025-10-07,04:50:08.000,280,11039758,-795,0,1759812607,15162.98276015999,140.88595604999864,50733.09181512001 2025-10-07,04:50:09.000,280,11039766,-795,0,1759812608,15163.036650639995,140.96349647999887,50733.14072496001 2025-10-07,04:50:10.000,280,11039734,-795,0,1759812609,15163.00296908999,140.97054560999823,50733.06386664 2025-10-07,04:50:11.000,280,11039788,-795,0,1759812610,15163.05012326,140.99874213000294,50733.20360904 2025-10-07,04:50:12.000,280,11039759,-795,0,1759812611,15163.036650639995,141.0410369099991,50733.14072496001 2025-10-07,04:50:13.000,280,11039832,-795,0,1759812612,15163.08380480999,141.03398777999973,50733.11976360001 2025-10-07,04:50:14.000,280,11039668,-795,0,1759812613,15163.09054112,141.0692334300038,50733.11277648 2025-10-07,04:50:15.000,280,11039833,-795,0,1759812614,15163.12422266999,141.1044790800006,50733.14072496001 2025-10-07,04:50:16.000,280,11039746,-795,0,1759812615,15163.13095898,141.08333169000252,50733.11277648 2025-10-07,04:50:17.000,280,11039828,-795,0,1759812616,15163.13095898,141.13267559999804,50733.147712080005 2025-10-07,04:50:18.000,280,11039808,-795,0,1759812617,15163.08380480999,141.06218430000445,50733.266493120005 2025-10-07,04:50:19.000,280,11039783,-795,0,1759812618,15163.157904219996,141.21021602999826,50733.28046736 2025-10-07,04:50:20.000,280,11039727,-795,0,1759812619,15163.07033219,141.14677386000403,50733.03591816 2025-10-07,04:50:21.000,280,11039760,-795,0,1759812620,15163.12422266999,141.1538229900034,50733.11976360001 2025-10-07,04:50:22.000,280,11039695,-795,0,1759812621,15163.19158577,141.14677386000403,50733.16168632001 2025-10-07,04:50:23.000,280,11039704,-795,0,1759812622,15163.157904219996,141.2172651600049,50733.23155752 2025-10-07,04:50:24.000,280,11039650,-795,0,1759812623,15163.137695289995,141.2172651600049,50733.18963480001 2025-10-07,04:50:25.000,280,11039699,-795,0,1759812624,15163.15116791,141.2666090700004,50733.20360904 2025-10-07,04:50:26.000,280,11039865,-795,0,1759812625,15163.18484945999,141.2877564599985,50733.21059616001 2025-10-07,04:50:27.000,280,11039730,-795,0,1759812626,15163.178113149996,141.30890385000384,50733.147712080005 2025-10-07,04:50:28.000,280,11039771,-795,0,1759812627,15163.20505838999,141.2877564599985,50733.2245704 2025-10-07,04:50:29.000,280,11039758,-795,0,1759812628,15163.16464052999,141.33710037000128,50733.12675072 2025-10-07,04:50:30.000,280,11039753,-795,0,1759812629,15163.036650639995,141.30890385000384,50732.98700832 2025-10-07,04:50:31.000,280,11039684,-795,0,1759812630,15163.14443159999,141.39349341000343,50733.16168632001 2025-10-07,04:50:32.000,280,11039751,-795,0,1759812631,15163.097277429995,141.44283731999894,50733.098802240005 2025-10-07,04:50:33.000,280,11039801,-795,0,1759812632,15163.117486359995,141.43578818999958,50733.17566056 2025-10-07,04:50:34.000,280,11039731,-795,0,1759812633,15163.16464052999,141.38644428000407,50733.16168632001 2025-10-07,04:50:35.000,280,11039764,-795,0,1759812634,15163.12422266999,141.42168993000087,50733.17566056 2025-10-07,04:50:36.000,280,11039730,-795,0,1759812635,15163.14443159999,141.39349341000343,50733.12675072 2025-10-07,04:50:37.000,280,11039709,-795,0,1759812636,15163.117486359995,141.42873906000023,50733.196621920004 2025-10-07,04:50:38.000,280,11039714,-795,0,1759812637,15163.097277429995,141.4639847100043,50733.16867344001 2025-10-07,04:50:39.000,280,11039733,-795,0,1759812638,15163.12422266999,141.43578818999958,50733.10578936 2025-10-07,04:50:40.000,280,11039667,-795,0,1759812639,15163.0097054,141.47808297000302,50732.882201520006 2025-10-07,04:50:41.000,280,11039763,-795,0,1759812640,15163.12422266999,141.61201643999811,50733.049892400006 2025-10-07,04:50:42.000,280,11039728,-795,0,1759812641,15163.097277429995,141.57677079000132,50733.06386664 2025-10-07,04:50:43.000,280,11039767,-795,0,1759812642,15163.14443159999,141.54857427000388,50733.05687952 2025-10-07,04:50:44.000,280,11039712,-795,0,1759812643,15163.17137684,141.55562340000324,50733.16867344001 2025-10-07,04:50:45.000,280,11039788,-795,0,1759812644,15163.2117947,141.56972166000196,50733.18264768 2025-10-07,04:50:46.000,280,11039739,-795,0,1759812645,15163.2117947,141.59086905000004,50733.18264768 2025-10-07,04:50:47.000,280,11039659,-795,0,1759812646,15163.2117947,141.59086905000004,50733.27348024 2025-10-07,04:50:48.000,280,11039676,-795,0,1759812647,15163.20505838999,141.6472620900022,50733.17566056 2025-10-07,04:50:49.000,280,11039737,-795,0,1759812648,15163.12422266999,141.61906557000475,50733.14072496001 2025-10-07,04:50:50.000,280,11039702,-795,0,1759812649,15163.157904219996,141.59086905000004,50733.084828 2025-10-07,04:50:51.000,280,11039786,-795,0,1759812650,15163.157904219996,141.6261147000041,50733.18264768 2025-10-07,04:50:52.000,280,11039713,-795,0,1759812651,15163.218531009996,141.61201643999811,50733.147712080005 2025-10-07,04:50:53.000,280,11039730,-795,0,1759812652,15163.17137684,141.6613603500009,50733.17566056 2025-10-07,04:50:54.000,280,11039822,-795,0,1759812653,15163.19158577,141.6261147000041,50733.16867344001 2025-10-07,04:50:55.000,280,11039662,-795,0,1759812654,15163.178113149996,141.6966059999977,50733.18264768 2025-10-07,04:50:56.000,280,11039754,-795,0,1759812655,15163.18484945999,141.7107042600037,50733.24553176 2025-10-07,04:50:57.000,280,11039732,-795,0,1759812656,15163.245476249991,141.68955686999834,50733.217583280006 2025-10-07,04:50:58.000,280,11039781,-795,0,1759812657,15163.27242149,141.73890078000113,50733.2944416 2025-10-07,04:50:59.000,280,11039773,-795,0,1759812658,15163.319575659996,141.71775339000305,50733.23854464001 2025-10-07,04:51:00.000,280,11039823,-795,0,1759812659,15163.18484945999,141.77414642999793,50732.99399544001 2025-10-07,04:51:01.000,280,11039660,-795,0,1759812660,15163.25221256,141.7248025200024,50733.196621920004 2025-10-07,04:51:02.000,280,11039772,-795,0,1759812661,15163.27242149,141.68250773999898,50733.2245704 2025-10-07,04:51:03.000,280,11039680,-795,0,1759812662,15163.279157799996,141.7107042600037,50733.18264768 2025-10-07,04:51:04.000,280,11039794,-795,0,1759812663,15163.27242149,141.7107042600037,50733.1546992 2025-10-07,04:51:05.000,280,11039758,-795,0,1759812664,15163.279157799996,141.76709729999857,50733.16867344001 2025-10-07,04:51:06.000,280,11039790,-795,0,1759812665,15163.279157799996,141.7248025200024,50733.147712080005 2025-10-07,04:51:07.000,280,11039673,-795,0,1759812666,15163.27242149,141.7107042600037,50733.20360904 2025-10-07,04:51:08.000,280,11039769,-795,0,1759812667,15163.265685179991,141.73185165000177,50733.20360904 2025-10-07,04:51:09.000,280,11039686,-795,0,1759812668,15163.23200363,141.73185165000177,50733.21059616001 2025-10-07,04:51:10.000,280,11039735,-795,0,1759812669,15163.15116791,141.6966059999977,50733.03591816 2025-10-07,04:51:11.000,280,11039851,-795,0,1759812670,15163.265685179991,141.82349034000072,50733.25950600001 2025-10-07,04:51:12.000,280,11039785,-795,0,1759812671,15163.299366729996,141.76709729999857,50733.17566056 2025-10-07,04:51:13.000,280,11039700,-795,0,1759812672,15163.20505838999,141.77414642999793,50733.16867344001 2025-10-07,04:51:14.000,280,11039823,-795,0,1759812673,15163.198322079996,141.78824469000392,50733.20360904 2025-10-07,04:51:15.000,280,11039795,-795,0,1759812674,15163.218531009996,141.73185165000177,50733.20360904 2025-10-07,04:51:16.000,280,11039765,-795,0,1759812675,15163.265685179991,141.77414642999793,50733.23155752 2025-10-07,04:51:17.000,280,11039720,-795,0,1759812676,15163.198322079996,141.70365513000434,50733.21059616001 2025-10-07,04:51:18.000,280,11039802,-795,0,1759812677,15163.225267319991,141.77414642999793,50733.2245704 2025-10-07,04:51:19.000,280,11039823,-795,0,1759812678,15163.2117947,141.81644121000136,50733.21059616001 2025-10-07,04:51:20.000,280,11039791,-795,0,1759812679,15163.097277429995,141.76709729999857,50733.03591816 2025-10-07,04:51:21.000,280,11039785,-795,0,1759812680,15163.178113149996,141.79529382000328,50733.11976360001 2025-10-07,04:51:22.000,280,11039654,-795,0,1759812681,15163.20505838999,141.79529382000328,50733.18264768 2025-10-07,04:51:23.000,280,11039749,-795,0,1759812682,15163.17137684,141.7600481699992,50733.18264768 2025-10-07,04:51:24.000,280,11039679,-795,0,1759812683,15163.23200363,141.83758859999944,50733.11976360001 2025-10-07,04:51:25.000,280,11039820,-795,0,1759812684,15163.18484945999,141.76709729999857,50733.11277648 2025-10-07,04:51:26.000,280,11039819,-795,0,1759812685,15163.245476249991,141.78824469000392,50733.17566056 2025-10-07,04:51:27.000,280,11039707,-795,0,1759812686,15163.238739939996,141.81644121000136,50733.2245704 2025-10-07,04:51:28.000,280,11039663,-795,0,1759812687,15163.265685179991,141.82349034000072,50733.18264768 2025-10-07,04:51:29.000,280,11039838,-795,0,1759812688,15163.245476249991,141.81644121000136,50733.23854464001 2025-10-07,04:51:30.000,280,11039688,-795,0,1759812689,15163.19158577,141.78119556000456,50732.98700832 2025-10-07,04:51:31.000,280,11039718,-795,0,1759812690,15163.292630420001,141.85168685999815,50733.23155752 2025-10-07,04:51:32.000,280,11039754,-795,0,1759812691,15163.292630420001,141.8446377299988,50733.217583280006 2025-10-07,04:51:33.000,280,11039698,-795,0,1759812692,15163.326311969991,141.95037468000373,50733.1546992 2025-10-07,04:51:34.000,280,11039710,-795,0,1759812693,15163.258948869996,141.85168685999815,50733.17566056 2025-10-07,04:51:35.000,280,11039711,-795,0,1759812694,15163.245476249991,141.8587359900048,50733.18264768 2025-10-07,04:51:36.000,280,11039704,-795,0,1759812695,15163.265685179991,141.82349034000072,50733.04290528001 2025-10-07,04:51:37.000,280,11039775,-795,0,1759812696,15163.225267319991,141.9080799000003,50733.217583280006 2025-10-07,04:51:38.000,280,11039723,-795,0,1759812697,15163.285894109991,141.8446377299988,50733.16168632001 2025-10-07,04:51:39.000,280,11039780,-795,0,1759812698,15163.285894109991,141.88693251000223,50733.32937720001 2025-10-07,04:51:40.000,280,11039707,-795,0,1759812699,15163.225267319991,141.91512902999966,50733.05687952 2025-10-07,04:51:41.000,280,11039743,-795,0,1759812700,15163.312839350001,141.88693251000223,50733.196621920004 2025-10-07,04:51:42.000,280,11039726,-795,0,1759812701,15163.306103039991,141.87988338000287,50733.25950600001 2025-10-07,04:51:43.000,280,11039722,-795,0,1759812702,15163.393675070001,141.95037468000373,50733.266493120005 2025-10-07,04:51:44.000,280,11039736,-795,0,1759812703,15163.366729829992,141.90103077000094,50733.315402960005 2025-10-07,04:51:45.000,280,11039780,-795,0,1759812704,15163.373466140001,141.92217815999902,50733.30841584001 2025-10-07,04:51:46.000,280,11039809,-795,0,1759812705,15163.353257210001,141.98562033000053,50733.266493120005 2025-10-07,04:51:47.000,280,11039698,-795,0,1759812706,15163.359993519996,141.97857120000117,50733.30142872 2025-10-07,04:51:48.000,280,11039791,-795,0,1759812707,15163.380202449996,141.9715220700018,50733.23155752 2025-10-07,04:51:49.000,280,11039791,-795,0,1759812708,15163.393675070001,141.96447294000245,50733.217583280006 2025-10-07,04:51:50.000,280,11039729,-635,0,1759812709,15163.245476249991,141.98562033000053,50732.89617576 2025-10-07,04:51:51.000,280,11039784,-795,0,1759812710,15163.366729829992,141.9715220700018,50733.16867344001 2025-10-07,04:51:52.000,280,11039785,-795,0,1759812711,15163.400411379997,141.96447294000245,50733.217583280006 2025-10-07,04:51:53.000,280,11039764,-795,0,1759812712,15163.393675070001,141.9715220700018,50733.20360904 2025-10-07,04:51:54.000,280,11039779,-795,0,1759812713,15163.359993519996,142.07020989000011,50733.217583280006 2025-10-07,04:51:55.000,280,11039732,-795,0,1759812714,15163.413884000001,142.07020989000011,50733.23155752 2025-10-07,04:51:56.000,280,11039742,-795,0,1759812715,15163.413884000001,142.08430814999883,50733.2245704 2025-10-07,04:51:57.000,280,11039806,-795,0,1759812716,15163.413884000001,142.0913572799982,50733.42020976 2025-10-07,04:51:58.000,280,11039732,-795,0,1759812717,15163.427356619992,142.1054555400042,50733.25950600001 2025-10-07,04:51:59.000,280,11039772,-795,0,1759812718,15163.380202449996,142.08430814999883,50733.266493120005 2025-10-07,04:52:00.000,280,11039707,-795,0,1759812719,15163.319575659996,142.02791511000396,50733.05687952 2025-10-07,04:52:01.000,280,11039732,-795,0,1759812720,15163.339784589996,142.0561116300014,50733.25251888 2025-10-07,04:52:02.000,280,11039711,-795,0,1759812721,15163.346520899991,142.07020989000011,50733.18264768 2025-10-07,04:52:03.000,280,11039763,-795,0,1759812722,15163.359993519996,142.04201337000268,50733.11277648 2025-10-07,04:52:04.000,280,11039768,-795,0,1759812723,15163.380202449996,142.02791511000396,50733.11976360001 2025-10-07,04:52:05.000,280,11039740,-795,0,1759812724,15163.373466140001,142.08430814999883,50733.11976360001 2025-10-07,04:52:06.000,280,11039717,-795,0,1759812725,15163.427356619992,142.17594683999778,50733.07085376001 2025-10-07,04:52:07.000,280,11039819,-795,0,1759812726,15163.400411379997,142.14070119000098,50733.13373784 2025-10-07,04:52:08.000,280,11039817,-795,0,1759812727,15163.440829239997,142.09840641000483,50733.18264768 2025-10-07,04:52:09.000,280,11039800,-795,0,1759812728,15163.427356619992,142.16889770999842,50733.13373784 2025-10-07,04:52:10.000,280,11039705,-795,0,1759812729,15163.380202449996,142.14775032000034,50732.97303408001 2025-10-07,04:52:11.000,280,11039797,-795,0,1759812730,15163.467774479992,142.2041433600025,50733.23155752 2025-10-07,04:52:12.000,280,11039695,-795,0,1759812731,15163.521664959997,142.1547994499997,50733.20360904 2025-10-07,04:52:13.000,280,11039822,-795,0,1759812732,15163.562082819997,142.19709423000313,50733.16867344001 2025-10-07,04:52:14.000,280,11039775,-795,0,1759812733,15163.501456029997,142.22529075000057,50733.17566056 2025-10-07,04:52:15.000,280,11039794,-795,0,1759812734,15163.467774479992,142.1829959700044,50733.196621920004 2025-10-07,04:52:16.000,280,11039673,-795,0,1759812735,15163.481247099997,142.2182416200012,50733.14072496001 2025-10-07,04:52:17.000,280,11039819,-795,0,1759812736,15163.481247099997,142.22529075000057,50733.16168632001 2025-10-07,04:52:18.000,280,11039734,-795,0,1759812737,15163.481247099997,142.3169294399995,50733.266493120005 2025-10-07,04:52:19.000,280,11039778,-795,0,1759812738,15163.467774479992,142.28168379000272,50733.098802240005 2025-10-07,04:52:20.000,280,11039808,-795,0,1759812739,15163.386938759992,142.2393890099993,50733.05687952 2025-10-07,04:52:21.000,280,11039741,-795,0,1759812740,15163.514928650002,142.253487269998,50733.23155752 2025-10-07,04:52:22.000,280,11039688,-795,0,1759812741,15163.467774479992,142.29578205000143,50733.315402960005 2025-10-07,04:52:23.000,280,11039821,-795,0,1759812742,15163.514928650002,142.28168379000272,50733.2245704 2025-10-07,04:52:24.000,280,11039670,-795,0,1759812743,15163.541873889997,142.30988031000015,50733.266493120005 2025-10-07,04:52:25.000,280,11039735,-795,0,1759812744,15163.541873889997,142.37332248000166,50733.23854464001 2025-10-07,04:52:26.000,280,11039802,-795,0,1759812745,15163.575555440002,142.34512596000422,50733.2944416 2025-10-07,04:52:27.000,280,11039726,-795,0,1759812746,15163.487983409992,142.37332248000166,50733.217583280006 2025-10-07,04:52:28.000,280,11039880,-795,0,1759812747,15163.501456029997,142.39446986999974,50733.28046736 2025-10-07,04:52:29.000,280,11039805,-795,0,1759812748,15163.535137580002,142.38037161000102,50733.23854464001 2025-10-07,04:52:30.000,280,11039773,-795,0,1759812749,15163.427356619992,142.3662733500023,50732.99399544001 2025-10-07,04:52:31.000,280,11039841,-795,0,1759812750,15163.487983409992,142.35217509000358,50733.18963480001 2025-10-07,04:52:32.000,280,11039685,-795,0,1759812751,15163.508192339992,142.38742074000038,50733.16867344001 2025-10-07,04:52:33.000,280,11039740,-795,0,1759812752,15163.461038169997,142.4015189999991,50733.23854464001 2025-10-07,04:52:34.000,280,11039696,-795,0,1759812753,15163.555346510002,142.38742074000038,50733.28745448001 2025-10-07,04:52:35.000,280,11039847,-795,0,1759812754,15163.487983409992,142.39446986999974,50733.30142872 2025-10-07,04:52:36.000,280,11039724,-795,0,1759812755,15163.528401269992,142.35922422000294,50733.28046736 2025-10-07,04:52:37.000,280,11039773,-795,0,1759812756,15163.521664959997,142.42266639000445,50733.25251888 2025-10-07,04:52:38.000,280,11039782,-795,0,1759812757,15163.562082819997,142.4649611700006,50733.2944416 2025-10-07,04:52:39.000,280,11039703,-795,0,1759812758,15163.609236989992,142.4508629100019,50733.25251888 2025-10-07,04:52:40.000,280,11039752,-795,0,1759812759,15163.420620309997,142.41561725999782,50732.91015 2025-10-07,04:52:41.000,280,11039729,-795,0,1759812760,15163.562082819997,142.4015189999991,50733.28046736 2025-10-07,04:52:42.000,280,11039688,-795,0,1759812761,15163.568819129992,142.45791204000125,50733.16168632001 2025-10-07,04:52:43.000,280,11039707,-795,0,1759812762,15163.575555440002,142.48610855999868,50733.18963480001 2025-10-07,04:52:44.000,280,11039796,-795,0,1759812763,15163.541873889997,142.45791204000125,50733.18963480001 2025-10-07,04:52:45.000,280,11039680,-795,0,1759812764,15163.521664959997,142.4649611700006,50733.147712080005 2025-10-07,04:52:46.000,280,11039832,-795,0,1759812765,15163.501456029997,142.41561725999782,50733.23854464001 2025-10-07,04:52:47.000,280,11039680,-795,0,1759812766,15163.528401269992,142.42266639000445,50733.098802240005 2025-10-07,04:52:48.000,280,11039755,-795,0,1759812767,15163.481247099997,142.38742074000038,50733.09181512001 2025-10-07,04:52:49.000,280,11039785,-795,0,1759812768,15163.521664959997,142.38037161000102,50733.084828 2025-10-07,04:52:50.000,280,11039785,-795,0,1759812769,15163.393675070001,142.44381378000253,50732.882201520006 2025-10-07,04:52:51.000,280,11039775,-795,0,1759812770,15163.508192339992,142.44381378000253,50733.02194392001 2025-10-07,04:52:52.000,280,11039754,-795,0,1759812771,15163.528401269992,142.44381378000253,50733.084828 2025-10-07,04:52:53.000,280,11039751,-795,0,1759812772,15163.514928650002,142.47905942999932,50732.980021200005 2025-10-07,04:52:54.000,280,11039753,-795,0,1759812773,15163.528401269992,142.5495507300002,50733.12675072 2025-10-07,04:52:55.000,280,11039753,-795,0,1759812774,15163.548610199992,142.47201029999997,50733.049892400006 2025-10-07,04:52:56.000,280,11039801,-635,0,1759812775,15163.528401269992,142.50020682000468,50733.06386664 2025-10-07,04:52:57.000,280,11039774,-795,0,1759812776,15163.548610199992,142.52840334000211,50733.00796968 2025-10-07,04:52:58.000,280,11039785,-795,0,1759812777,15163.481247099997,142.5777472500049,50733.02194392001 2025-10-07,04:52:59.000,280,11039835,-795,0,1759812778,15163.555346510002,142.5143050800034,50733.16867344001 2025-10-07,04:53:00.000,280,11039781,-795,0,1759812779,15163.568819129992,142.5777472500049,50732.99399544001 2025-10-07,04:53:01.000,280,11039718,-795,0,1759812780,15163.636182230002,142.5636489899989,50733.217583280006 2025-10-07,04:53:02.000,280,11039778,-795,0,1759812781,15163.703545329998,142.55659985999955,50733.28046736 2025-10-07,04:53:03.000,280,11039754,-795,0,1759812782,15163.703545329998,142.5777472500049,50733.266493120005 2025-10-07,04:53:04.000,280,11039757,-795,0,1759812783,15163.696809020003,142.59184551000362,50733.18963480001 2025-10-07,04:53:05.000,280,11039845,-795,0,1759812784,15163.676600090002,142.58479638000426,50733.23155752 2025-10-07,04:53:06.000,280,11039716,-795,0,1759812785,15163.636182230002,142.57069811999827,50733.28745448001 2025-10-07,04:53:07.000,280,11039860,-795,0,1759812786,15163.636182230002,142.54250160000083,50733.25251888 2025-10-07,04:53:08.000,280,11039762,-795,0,1759812787,15163.663127469998,142.53545247000147,50733.266493120005 2025-10-07,04:53:09.000,280,11039825,-795,0,1759812788,15163.636182230002,142.57069811999827,50733.2245704 2025-10-07,04:53:10.000,280,11039781,-795,0,1759812789,15163.676600090002,142.6129929000017,50733.16168632001 2025-10-07,04:53:11.000,280,11039759,-795,0,1759812790,15163.703545329998,142.62709116000042,50733.21059616001 2025-10-07,04:53:12.000,280,11039750,-795,0,1759812791,15163.690072709993,142.53545247000147,50733.23854464001 2025-10-07,04:53:13.000,280,11039845,-795,0,1759812792,15163.737226879988,142.6129929000017,50733.24553176 2025-10-07,04:53:14.000,280,11039780,-795,0,1759812793,15163.710281639993,142.62004203000106,50733.23155752 2025-10-07,04:53:15.000,280,11039555,-795,0,1759812794,15163.723754259998,142.65528767999785,50733.20360904 2025-10-07,04:53:16.000,280,11039800,-795,0,1759812795,15163.743963189998,142.6129929000017,50733.2245704 2025-10-07,04:53:17.000,280,11039859,-795,0,1759812796,15163.696809020003,142.65528767999785,50733.25950600001 2025-10-07,04:53:18.000,280,11039681,-795,0,1759812797,15163.717017949988,142.64118941999914,50733.27348024 2025-10-07,04:53:19.000,280,11039847,-795,0,1759812798,15163.710281639993,142.63414028999978,50733.24553176 2025-10-07,04:53:20.000,280,11039799,-795,0,1759812799,15163.642918539997,142.62004203000106,50733.17566056 2025-10-07,04:53:21.000,280,11039762,-795,0,1759812800,15163.683336399998,142.60594377000234,50733.2245704 2025-10-07,04:53:22.000,280,11039837,-795,0,1759812801,15163.683336399998,142.6482385499985,50733.20360904 2025-10-07,04:53:23.000,280,11039831,-795,0,1759812802,15163.683336399998,142.62709116000042,50733.23854464001 2025-10-07,04:53:24.000,280,11039757,-795,0,1759812803,15163.710281639993,142.62709116000042,50733.18963480001 2025-10-07,04:53:25.000,280,11039727,-795,0,1759812804,15163.676600090002,142.59184551000362,50733.12675072 2025-10-07,04:53:26.000,280,11039738,-795,0,1759812805,15163.656391160002,142.63414028999978,50733.11976360001 2025-10-07,04:53:27.000,280,11039802,-795,0,1759812806,15163.656391160002,142.59184551000362,50733.16867344001 2025-10-07,04:53:28.000,280,11039817,-795,0,1759812807,15163.649654849993,142.6129929000017,50733.1546992 2025-10-07,04:53:29.000,280,11039791,-795,0,1759812808,15163.696809020003,142.59889464000298,50733.18264768 2025-10-07,04:53:30.000,280,11039725,-795,0,1759812809,15163.663127469998,142.71168072,50733.084828 2025-10-07,04:53:31.000,280,11039727,-795,0,1759812810,15163.717017949988,142.6764350700032,50733.25251888 2025-10-07,04:53:32.000,280,11039742,-795,0,1759812811,15163.757435809988,142.71872984999936,50733.23155752 2025-10-07,04:53:33.000,280,11039720,-795,0,1759812812,15163.737226879988,142.65528767999785,50733.196621920004 2025-10-07,04:53:34.000,280,11039768,-795,0,1759812813,15163.818062599988,142.6764350700032,50733.196621920004 2025-10-07,04:53:35.000,280,11039754,-795,0,1759812814,15163.764172119998,142.6623368100045,50733.20360904 2025-10-07,04:53:36.000,280,11039857,-795,0,1759812815,15163.757435809988,142.62709116000042,50733.23155752 2025-10-07,04:53:37.000,280,11039731,-795,0,1759812816,15163.710281639993,142.6764350700032,50733.147712080005 2025-10-07,04:53:38.000,280,11039705,-795,0,1759812817,15163.703545329998,142.6764350700032,50733.147712080005 2025-10-07,04:53:39.000,280,11039738,-795,0,1759812818,15163.663127469998,142.71168072,50733.09181512001 2025-10-07,04:53:40.000,280,11039696,-795,0,1759812819,15163.514928650002,142.6129929000017,50732.79136896 2025-10-07,04:53:41.000,280,11039706,-795,0,1759812820,15163.656391160002,142.6764350700032,50733.16867344001 2025-10-07,04:53:42.000,280,11039802,-795,0,1759812821,15163.703545329998,142.6764350700032,50733.266493120005 2025-10-07,04:53:43.000,280,11039778,-795,0,1759812822,15163.690072709993,142.65528767999785,50733.2245704 2025-10-07,04:53:44.000,280,11039835,-795,0,1759812823,15163.696809020003,142.63414028999978,50733.25251888 2025-10-07,04:53:45.000,280,11039838,-795,0,1759812824,15163.710281639993,142.63414028999978,50733.2245704 2025-10-07,04:53:46.000,280,11039756,-795,0,1759812825,15163.784381049998,142.6764350700032,50733.23854464001 2025-10-07,04:53:47.000,280,11039780,-795,0,1759812826,15163.710281639993,142.65528767999785,50733.28046736 2025-10-07,04:53:48.000,280,11039700,-795,0,1759812827,15163.757435809988,142.72577897999872,50733.25950600001 2025-10-07,04:53:49.000,280,11039811,-795,0,1759812828,15163.743963189998,142.70463159000064,50733.25950600001 2025-10-07,04:53:50.000,280,11039881,-795,0,1759812829,15163.615973300002,142.69053333000193,50733.0149568 2025-10-07,04:53:51.000,280,11039771,-795,0,1759812830,15163.717017949988,142.6764350700032,50733.23854464001 2025-10-07,04:53:52.000,280,11039714,-795,0,1759812831,15163.676600090002,142.70463159000064,50733.16867344001 2025-10-07,04:53:53.000,280,11039792,-795,0,1759812832,15163.676600090002,142.71168072,50733.24553176 2025-10-07,04:53:54.000,280,11039749,-795,0,1759812833,15163.656391160002,142.70463159000064,50733.24553176 2025-10-07,04:53:55.000,280,11039713,-795,0,1759812834,15163.669863779993,142.70463159000064,50733.11277648 2025-10-07,04:53:56.000,280,11039692,-795,0,1759812835,15163.642918539997,142.71168072,50733.11277648 2025-10-07,04:53:57.000,280,11039803,-795,0,1759812836,15163.642918539997,142.72577897999872,50733.23155752 2025-10-07,04:53:58.000,280,11039757,-795,0,1759812837,15163.589028059992,142.74692637000408,50733.18963480001 2025-10-07,04:53:59.000,280,11039806,-795,0,1759812838,15163.622709609997,142.74692637000408,50733.18264768 2025-10-07,04:54:00.000,280,11039753,-795,0,1759812839,15163.555346510002,142.80331940999895,50733.10578936 2025-10-07,04:54:01.000,280,11039703,-795,0,1759812840,15163.555346510002,142.83151593000366,50733.217583280006 2025-10-07,04:54:02.000,280,11039808,-795,0,1759812841,15163.602500679997,142.7751228900015,50733.28046736 2025-10-07,04:54:03.000,280,11039748,-795,0,1759812842,15163.636182230002,142.78217202000087,50733.2245704 2025-10-07,04:54:04.000,280,11039734,-795,0,1759812843,15163.642918539997,142.80331940999895,50733.217583280006 2025-10-07,04:54:05.000,280,11039789,-795,0,1759812844,15163.568819129992,142.8103685399983,50733.17566056 2025-10-07,04:54:06.000,280,11039780,-795,0,1759812845,15163.615973300002,142.80331940999895,50733.147712080005 2025-10-07,04:54:07.000,280,11039862,-795,0,1759812846,15163.609236989992,142.8103685399983,50733.13373784 2025-10-07,04:54:08.000,280,11039762,-795,0,1759812847,15163.622709609997,142.85266332000174,50733.16168632001 2025-10-07,04:54:09.000,280,11039752,-795,0,1759812848,15163.683336399998,142.83151593000366,50733.1546992 2025-10-07,04:54:10.000,280,11039717,-795,0,1759812849,15163.622709609997,142.84561419000238,50733.0149568 2025-10-07,04:54:11.000,280,11039760,-795,0,1759812850,15163.636182230002,142.8244668000043,50733.2245704 2025-10-07,04:54:12.000,280,11039777,-795,0,1759812851,15163.575555440002,142.7751228900015,50733.16867344001 2025-10-07,04:54:13.000,280,11039721,-795,0,1759812852,15163.582291749997,142.8597124500011,50733.16168632001 2025-10-07,04:54:14.000,280,11039784,-795,0,1759812853,15163.568819129992,142.85266332000174,50733.196621920004 2025-10-07,04:54:15.000,280,11039781,-795,0,1759812854,15163.555346510002,142.84561419000238,50733.24553176 2025-10-07,04:54:16.000,280,11039784,-795,0,1759812855,15163.582291749997,142.85266332000174,50733.2245704 2025-10-07,04:54:17.000,280,11039760,-795,0,1759812856,15163.535137580002,142.85266332000174,50733.23155752 2025-10-07,04:54:18.000,280,11039792,-795,0,1759812857,15163.501456029997,142.83151593000366,50733.217583280006 2025-10-07,04:54:19.000,280,11039806,-795,0,1759812858,15163.514928650002,142.9090563600039,50733.09181512001 2025-10-07,04:54:20.000,280,11039810,-795,0,1759812859,15163.454301860002,142.88790896999853,50732.95905984 2025-10-07,04:54:21.000,280,11039841,-635,0,1759812860,15163.521664959997,142.88085983999918,50733.16168632001 2025-10-07,04:54:22.000,280,11039842,-795,0,1759812861,15163.541873889997,142.8949580999979,50733.18264768 2025-10-07,04:54:23.000,280,11039765,-795,0,1759812862,15163.562082819997,142.88085983999918,50733.16867344001 2025-10-07,04:54:24.000,280,11039807,-795,0,1759812863,15163.481247099997,142.95135114000004,50733.12675072 2025-10-07,04:54:25.000,280,11039786,-795,0,1759812864,15163.548610199992,142.9090563600039,50733.25251888 2025-10-07,04:54:26.000,280,11039851,-795,0,1759812865,15163.562082819997,142.95135114000004,50733.25950600001 2025-10-07,04:54:27.000,280,11039751,-795,0,1759812866,15163.528401269992,142.9865967900041,50733.2245704 2025-10-07,04:54:28.000,280,11039676,-795,0,1759812867,15163.494719720002,142.9865967900041,50733.20360904 2025-10-07,04:54:29.000,280,11039800,-795,0,1759812868,15163.481247099997,142.93020375000197,50733.266493120005 2025-10-07,04:54:30.000,280,11039727,-795,0,1759812869,15163.481247099997,143.01479331000155,50733.1546992 2025-10-07,04:54:31.000,280,11039802,-795,0,1759812870,15163.555346510002,143.0077441800022,50733.27348024 2025-10-07,04:54:32.000,280,11039750,-795,0,1759812871,15163.474510790002,143.05003895999835,50733.23854464001 2025-10-07,04:54:33.000,280,11039873,-795,0,1759812872,15163.440829239997,143.0218424400009,50733.196621920004 2025-10-07,04:54:34.000,280,11039778,-795,0,1759812873,15163.434092930001,143.06413722000434,50733.2245704 2025-10-07,04:54:35.000,280,11039789,-795,0,1759812874,15163.461038169997,143.09233374000178,50733.2944416 2025-10-07,04:54:36.000,280,11039822,-795,0,1759812875,15163.407147689992,143.0570880899977,50733.17566056 2025-10-07,04:54:37.000,280,11039681,-795,0,1759812876,15163.393675070001,143.0570880899977,50733.24553176 2025-10-07,04:54:38.000,280,11039821,-795,0,1759812877,15163.461038169997,143.1205302599992,50733.2944416 2025-10-07,04:54:39.000,280,11039864,-795,0,1759812878,15163.413884000001,143.02889157000027,50733.32937720001 2025-10-07,04:54:40.000,280,11039734,-795,0,1759812879,15163.400411379997,143.08528461000242,50733.10578936 2025-10-07,04:54:41.000,280,11039711,-795,0,1759812880,15163.447565549992,143.1064320000005,50733.196621920004 2025-10-07,04:54:42.000,280,11039759,-795,0,1759812881,15163.474510790002,143.14872678000393,50733.20360904 2025-10-07,04:54:43.000,280,11039790,-795,0,1759812882,15163.440829239997,143.11348112999985,50733.196621920004 2025-10-07,04:54:44.000,280,11039809,-795,0,1759812883,15163.481247099997,143.0570880899977,50733.25251888 2025-10-07,04:54:45.000,280,11039716,-795,0,1759812884,15163.521664959997,143.0570880899977,50733.14072496001 2025-10-07,04:54:46.000,280,11039796,-795,0,1759812885,15163.440829239997,143.1205302599992,50733.07085376001 2025-10-07,04:54:47.000,280,11039788,-795,0,1759812886,15163.447565549992,143.11348112999985,50733.147712080005 2025-10-07,04:54:48.000,280,11039721,-795,0,1759812887,15163.447565549992,143.12757938999857,50733.217583280006 2025-10-07,04:54:49.000,280,11039826,-795,0,1759812888,15163.420620309997,143.05003895999835,50733.11976360001 2025-10-07,04:54:50.000,280,11039720,-795,0,1759812889,15163.407147689992,143.09938287000114,50733.03591816 2025-10-07,04:54:51.000,280,11039813,-795,0,1759812890,15163.461038169997,143.1205302599992,50733.147712080005 2025-10-07,04:54:52.000,280,11039724,-795,0,1759812891,15163.494719720002,143.14167765000457,50733.13373784 2025-10-07,04:54:53.000,280,11039872,-795,0,1759812892,15163.461038169997,143.14872678000393,50733.1546992 2025-10-07,04:54:54.000,280,11039743,-795,0,1759812893,15163.487983409992,143.1205302599992,50733.17566056 2025-10-07,04:54:55.000,280,11039747,-795,0,1759812894,15163.487983409992,143.16282504000264,50733.147712080005 2025-10-07,04:54:56.000,280,11039747,-795,0,1759812895,15163.508192339992,143.09233374000178,50733.23155752 2025-10-07,04:54:57.000,280,11039757,-795,0,1759812896,15163.474510790002,143.09233374000178,50733.18264768 2025-10-07,04:54:58.000,280,11039780,-795,0,1759812897,15163.535137580002,143.1205302599992,50733.20360904 2025-10-07,04:54:59.000,280,11039864,-795,0,1759812898,15163.555346510002,143.06413722000434,50733.217583280006 2025-10-07,04:55:00.000,280,11039844,-795,0,1759812899,15163.413884000001,143.15577591000329,50733.00098256001 2025-10-07,04:55:01.000,280,11039788,-795,0,1759812900,15163.501456029997,143.14167765000457,50733.18963480001 2025-10-07,04:55:02.000,280,11039756,-795,0,1759812901,15163.568819129992,143.19102156000008,50733.20360904 2025-10-07,04:55:03.000,280,11039699,-795,0,1759812902,15163.568819129992,143.19102156000008,50733.196621920004 2025-10-07,04:55:04.000,280,11039797,-795,0,1759812903,15163.508192339992,143.19807068999944,50733.18264768 2025-10-07,04:55:05.000,280,11039746,-795,0,1759812904,15163.501456029997,143.2192180800048,50733.315402960005 2025-10-07,04:55:06.000,280,11039623,-795,0,1759812905,15163.521664959997,143.17692330000136,50733.25251888 2025-10-07,04:55:07.000,280,11039733,-795,0,1759812906,15163.568819129992,143.22626721000415,50733.2245704 2025-10-07,04:55:08.000,280,11039877,-795,0,1759812907,15163.589028059992,143.28266024999903,50733.32937720001 2025-10-07,04:55:09.000,280,11039852,-795,0,1759812908,15163.568819129992,143.26151286000095,50733.30142872 2025-10-07,04:55:10.000,280,11039802,-795,0,1759812909,15163.474510790002,143.29675850999774,50733.13373784 2025-10-07,04:55:11.000,280,11039718,-795,0,1759812910,15163.629445919993,143.30380764000438,50733.30841584001 2025-10-07,04:55:12.000,280,11039780,-795,0,1759812911,15163.622709609997,143.37429893999797,50733.28046736 2025-10-07,04:55:13.000,280,11039788,-795,0,1759812912,15163.568819129992,143.28970937999838,50733.30142872 2025-10-07,04:55:14.000,280,11039823,-795,0,1759812913,15163.514928650002,143.33905329000117,50733.315402960005 2025-10-07,04:55:15.000,280,11039774,-795,0,1759812914,15163.508192339992,143.33905329000117,50733.20360904 2025-10-07,04:55:16.000,280,11039780,-795,0,1759812915,15163.487983409992,143.40954459000204,50733.315402960005 2025-10-07,04:55:17.000,280,11039741,-795,0,1759812916,15163.461038169997,143.40249546000268,50733.23854464001 2025-10-07,04:55:18.000,280,11039844,-795,0,1759812917,15163.514928650002,143.43069198000012,50733.24553176 2025-10-07,04:55:19.000,280,11039771,-795,0,1759812918,15163.555346510002,143.40954459000204,50733.32239008 2025-10-07,04:55:20.000,280,11039737,-795,0,1759812919,15163.501456029997,143.42364285000076,50733.2245704 2025-10-07,04:55:21.000,280,11039780,-795,0,1759812920,15163.595764370002,143.52937979999842,50733.434184000005 2025-10-07,04:55:22.000,280,11039711,-795,0,1759812921,15163.602500679997,143.40954459000204,50733.35732568001 2025-10-07,04:55:23.000,280,11039816,-795,0,1759812922,15163.602500679997,143.50823241000035,50733.44117112 2025-10-07,04:55:24.000,280,11039664,-795,0,1759812923,15163.602500679997,143.48708502000227,50733.39226128 2025-10-07,04:55:25.000,280,11039856,-795,0,1759812924,15163.528401269992,143.48708502000227,50733.42020976 2025-10-07,04:55:26.000,280,11039799,-795,0,1759812925,15163.575555440002,143.53642892999778,50733.30142872 2025-10-07,04:55:27.000,280,11039738,-795,0,1759812926,15163.582291749997,143.60692022999865,50733.32239008 2025-10-07,04:55:28.000,280,11039742,-795,0,1759812927,15163.501456029997,143.54347806000442,50733.32937720001 2025-10-07,04:55:29.000,280,11039799,-795,0,1759812928,15163.467774479992,143.52937979999842,50733.28046736 2025-10-07,04:55:30.000,280,11039709,-755,0,1759812929,15163.380202449996,143.54347806000442,50733.098802240005 2025-10-07,04:55:31.000,280,11039673,-795,0,1759812930,15163.440829239997,143.48708502000227,50733.23155752 2025-10-07,04:55:32.000,280,11039776,-795,0,1759812931,15163.440829239997,143.58577284000057,50733.23155752 2025-10-07,04:55:33.000,280,11039797,-795,0,1759812932,15163.393675070001,143.5998710999993,50733.084828 2025-10-07,04:55:34.000,280,11039822,-795,0,1759812933,15163.420620309997,143.5646254500025,50733.30142872 2025-10-07,04:55:35.000,280,11039749,-795,0,1759812934,15163.461038169997,143.62101849000464,50733.25251888 2025-10-07,04:55:36.000,280,11039738,-795,0,1759812935,15163.447565549992,143.64921501000208,50733.30841584001 2025-10-07,04:55:37.000,280,11039787,-795,0,1759812936,15163.440829239997,143.5998710999993,50733.25251888 2025-10-07,04:55:38.000,280,11039785,-795,0,1759812937,15163.359993519996,143.65626414000144,50733.25950600001 2025-10-07,04:55:39.000,280,11039827,-795,0,1759812938,15163.400411379997,143.65626414000144,50733.17566056 2025-10-07,04:55:40.000,280,11039846,-795,0,1759812939,15163.279157799996,143.628067620004,50732.99399544001 2025-10-07,04:55:41.000,280,11039735,-715,0,1759812940,15163.373466140001,143.6633132700008,50733.17566056 2025-10-07,04:55:42.000,280,11039771,-795,0,1759812941,15163.386938759992,143.70560805000423,50733.217583280006 2025-10-07,04:55:43.000,280,11039748,-795,0,1759812942,15163.359993519996,143.70560805000423,50733.14072496001 2025-10-07,04:55:44.000,280,11039785,-795,0,1759812943,15163.420620309997,143.69150978999824,50733.12675072 2025-10-07,04:55:45.000,280,11039861,-795,0,1759812944,15163.333048280001,143.73380457000167,50733.18963480001 2025-10-07,04:55:46.000,280,11039831,-795,0,1759812945,15163.393675070001,143.67036240000016,50733.16867344001 2025-10-07,04:55:47.000,280,11039764,-795,0,1759812946,15163.413884000001,143.69855892000487,50733.21059616001 2025-10-07,04:55:48.000,280,11039741,-795,0,1759812947,15163.440829239997,143.74085370000103,50733.2944416 2025-10-07,04:55:49.000,280,11039778,-795,0,1759812948,15163.400411379997,143.7267554400023,50733.21059616001 2025-10-07,04:55:50.000,280,11039791,-795,0,1759812949,15163.346520899991,143.7620010899991,50733.20360904 2025-10-07,04:55:51.000,280,11039834,-795,0,1759812950,15163.366729829992,143.71970631000295,50733.21059616001 2025-10-07,04:55:52.000,280,11039711,-795,0,1759812951,15163.420620309997,143.79019761000382,50733.20360904 2025-10-07,04:55:53.000,280,11039730,-795,0,1759812952,15163.434092930001,143.74790283000038,50733.21059616001 2025-10-07,04:55:54.000,280,11039760,-795,0,1759812953,15163.434092930001,143.69150978999824,50733.21059616001 2025-10-07,04:55:55.000,280,11039770,-795,0,1759812954,15163.461038169997,143.69150978999824,50733.23155752 2025-10-07,04:55:56.000,280,11039797,-795,0,1759812955,15163.474510790002,143.80429587000253,50733.21059616001 2025-10-07,04:55:57.000,280,11039831,-795,0,1759812956,15163.454301860002,143.81839413000125,50733.16867344001 2025-10-07,04:55:58.000,280,11039719,-795,0,1759812957,15163.474510790002,143.76905021999846,50733.21059616001 2025-10-07,04:55:59.000,280,11039849,-795,0,1759812958,15163.508192339992,143.74085370000103,50733.23155752 2025-10-07,04:56:00.000,280,11039854,-795,0,1759812959,15163.440829239997,143.7620010899991,50733.03591816 2025-10-07,04:56:01.000,280,11039800,-795,0,1759812960,15163.474510790002,143.7620010899991,50733.25251888 2025-10-07,04:56:02.000,280,11039812,-795,0,1759812961,15163.447565549992,143.73380457000167,50733.35033856 2025-10-07,04:56:03.000,280,11039853,-795,0,1759812962,15163.440829239997,143.78314848000446,50733.196621920004 2025-10-07,04:56:04.000,280,11039758,-795,0,1759812963,15163.487983409992,143.75495195999974,50733.30142872 2025-10-07,04:56:05.000,280,11039837,-795,0,1759812964,15163.528401269992,143.7620010899991,50733.28046736 2025-10-07,04:56:06.000,280,11039825,-795,0,1759812965,15163.521664959997,143.75495195999974,50733.266493120005 2025-10-07,04:56:07.000,280,11039839,-795,0,1759812966,15163.508192339992,143.7126571800036,50733.30841584001 2025-10-07,04:56:08.000,280,11039810,-795,0,1759812967,15163.440829239997,143.74085370000103,50733.25251888 2025-10-07,04:56:09.000,280,11039792,-795,0,1759812968,15163.407147689992,143.76905021999846,50733.18963480001 2025-10-07,04:56:10.000,280,11039853,-795,0,1759812969,15163.393675070001,143.78314848000446,50733.04290528001 2025-10-07,04:56:11.000,280,11039778,-795,0,1759812970,15163.447565549992,143.67741152999952,50733.16168632001 2025-10-07,04:56:12.000,280,11039800,-795,0,1759812971,15163.474510790002,143.7126571800036,50733.21059616001 2025-10-07,04:56:13.000,280,11039767,-795,0,1759812972,15163.474510790002,143.77609934999782,50733.14072496001 2025-10-07,04:56:14.000,280,11039706,-795,0,1759812973,15163.548610199992,143.75495195999974,50733.217583280006 2025-10-07,04:56:15.000,280,11039741,-795,0,1759812974,15163.568819129992,143.7620010899991,50733.17566056 2025-10-07,04:56:16.000,280,11039726,-795,0,1759812975,15163.562082819997,143.74790283000038,50733.16168632001 2025-10-07,04:56:17.000,280,11039779,-795,0,1759812976,15163.575555440002,143.8113450000019,50733.30841584001 2025-10-07,04:56:18.000,280,11039838,-795,0,1759812977,15163.589028059992,143.76905021999846,50733.2944416 2025-10-07,04:56:19.000,280,11039772,-795,0,1759812978,15163.494719720002,143.73380457000167,50733.2944416 2025-10-07,04:56:20.000,280,11039689,-795,0,1759812979,15163.521664959997,143.78314848000446,50733.10578936 2025-10-07,04:56:21.000,280,11039759,-795,0,1759812980,15163.562082819997,143.78314848000446,50733.1546992 2025-10-07,04:56:22.000,280,11039834,-795,0,1759812981,15163.575555440002,143.76905021999846,50733.196621920004 2025-10-07,04:56:23.000,280,11039697,-795,0,1759812982,15163.555346510002,143.7620010899991,50733.16168632001 2025-10-07,04:56:24.000,280,11039792,-795,0,1759812983,15163.514928650002,143.76905021999846,50733.196621920004 2025-10-07,04:56:25.000,280,11039839,-795,0,1759812984,15163.514928650002,143.70560805000423,50733.24553176 2025-10-07,04:56:26.000,280,11039774,-795,0,1759812985,15163.514928650002,143.7620010899991,50733.2245704 2025-10-07,04:56:27.000,280,11039804,-715,0,1759812986,15163.514928650002,143.70560805000423,50733.196621920004 2025-10-07,04:56:28.000,280,11039809,-795,0,1759812987,15163.481247099997,143.74085370000103,50733.20360904 2025-10-07,04:56:29.000,280,11039688,-795,0,1759812988,15163.501456029997,143.73380457000167,50733.25251888 2025-10-07,04:56:30.000,280,11039759,-795,0,1759812989,15163.481247099997,143.79019761000382,50733.24553176 2025-10-07,04:56:31.000,280,11039730,-795,0,1759812990,15163.535137580002,143.73380457000167,50733.18963480001 2025-10-07,04:56:32.000,280,11039784,-795,0,1759812991,15163.481247099997,143.74790283000038,50733.196621920004 2025-10-07,04:56:33.000,280,11039715,-795,0,1759812992,15163.562082819997,143.76905021999846,50733.23854464001 2025-10-07,04:56:34.000,280,11039765,-795,0,1759812993,15163.609236989992,143.8113450000019,50733.25251888 2025-10-07,04:56:35.000,280,11039740,-795,0,1759812994,15163.528401269992,143.80429587000253,50733.25251888 2025-10-07,04:56:36.000,280,11039675,-795,0,1759812995,15163.575555440002,143.7620010899991,50733.25251888 2025-10-07,04:56:37.000,280,11039747,-795,0,1759812996,15163.568819129992,143.83954151999933,50733.25251888 2025-10-07,04:56:38.000,280,11039722,-795,0,1759812997,15163.609236989992,143.83954151999933,50733.27348024 2025-10-07,04:56:39.000,280,11039925,-795,0,1759812998,15163.595764370002,143.7620010899991,50733.217583280006 2025-10-07,04:56:40.000,280,11039705,-795,0,1759812999,15163.494719720002,143.80429587000253,50733.05687952 2025-10-07,04:56:41.000,280,11039713,-795,0,1759813000,15163.555346510002,143.81839413000125,50733.23854464001 2025-10-07,04:56:42.000,280,11039681,-795,0,1759813001,15163.541873889997,143.86773804000404,50733.17566056 2025-10-07,04:56:43.000,280,11039713,-795,0,1759813002,15163.562082819997,143.8747871700034,50733.20360904 2025-10-07,04:56:44.000,280,11039776,-795,0,1759813003,15163.494719720002,143.79724674000317,50733.13373784 2025-10-07,04:56:45.000,280,11039721,-795,0,1759813004,15163.521664959997,143.74790283000038,50733.14072496001 2025-10-07,04:56:46.000,280,11039748,-795,0,1759813005,15163.548610199992,143.83249238999997,50733.20360904 2025-10-07,04:56:47.000,280,11039727,-795,0,1759813006,15163.562082819997,143.79019761000382,50733.11976360001 2025-10-07,04:56:48.000,280,11039835,-795,0,1759813007,15163.562082819997,143.8254432600006,50733.25950600001 2025-10-07,04:56:49.000,280,11039797,-795,0,1759813008,15163.555346510002,143.78314848000446,50733.10578936 2025-10-07,04:56:50.000,280,11039753,-795,0,1759813009,15163.467774479992,143.86068891000468,50732.80534320001 2025-10-07,04:56:51.000,280,11039789,-795,0,1759813010,15163.575555440002,143.9100328200002,50733.09181512001 2025-10-07,04:56:52.000,280,11039850,-795,0,1759813011,15163.615973300002,143.79019761000382,50733.05687952 2025-10-07,04:56:53.000,280,11039708,-795,0,1759813012,15163.541873889997,143.81839413000125,50733.0149568 2025-10-07,04:56:54.000,280,11039783,-795,0,1759813013,15163.602500679997,143.85363977999805,50733.16867344001 2025-10-07,04:56:55.000,280,11039724,-795,0,1759813014,15163.602500679997,143.86068891000468,50733.084828 2025-10-07,04:56:56.000,280,11039799,-795,0,1759813015,15163.615973300002,143.89593456000148,50733.098802240005 2025-10-07,04:56:57.000,280,11039818,-795,0,1759813016,15163.602500679997,143.88183630000276,50733.13373784 2025-10-07,04:56:58.000,280,11039668,-795,0,1759813017,15163.690072709993,143.89593456000148,50733.18264768 2025-10-07,04:56:59.000,280,11039757,-795,0,1759813018,15163.676600090002,143.88888543000212,50733.23854464001 2025-10-07,04:57:00.000,280,11039738,-795,0,1759813019,15163.615973300002,143.90298369000084,50732.91015 2025-10-07,04:57:01.000,280,11039681,-795,0,1759813020,15163.743963189998,143.9382293400049,50733.147712080005 2025-10-07,04:57:02.000,280,11039773,-795,0,1759813021,15163.845007839998,143.91708194999956,50733.098802240005 2025-10-07,04:57:03.000,280,11039739,-795,0,1759813022,15163.770908429993,143.91708194999956,50733.147712080005 2025-10-07,04:57:04.000,280,11039727,-795,0,1759813023,15163.757435809988,143.93118020999827,50733.266493120005 2025-10-07,04:57:05.000,280,11039693,-795,0,1759813024,15163.717017949988,143.91708194999956,50733.1546992 2025-10-07,04:57:06.000,280,11039827,-795,0,1759813025,15163.811326289993,143.98757325000042,50733.12675072 2025-10-07,04:57:07.000,280,11039771,-795,0,1759813026,15163.804589979998,143.9382293400049,50733.23854464001 2025-10-07,04:57:08.000,280,11039755,-795,0,1759813027,15163.757435809988,143.86773804000404,50733.23854464001 2025-10-07,04:57:09.000,280,11039682,-795,0,1759813028,15163.723754259998,143.90298369000084,50733.16168632001 2025-10-07,04:57:10.000,280,11039739,-795,0,1759813029,15163.730490569993,143.91708194999956,50733.07784088 2025-10-07,04:57:11.000,280,11039787,-795,0,1759813030,15163.737226879988,143.8113450000019,50733.217583280006 2025-10-07,04:57:12.000,280,11039799,-795,0,1759813031,15163.743963189998,143.77609934999782,50733.23854464001 2025-10-07,04:57:13.000,280,11039787,-795,0,1759813032,15163.683336399998,143.85363977999805,50733.217583280006 2025-10-07,04:57:14.000,280,11039779,-795,0,1759813033,15163.777644739988,143.83249238999997,50733.21059616001 2025-10-07,04:57:15.000,280,11039771,-795,0,1759813034,15163.804589979998,143.83954151999933,50733.14072496001 2025-10-07,04:57:16.000,280,11039744,-795,0,1759813035,15163.750699499993,143.78314848000446,50733.13373784 2025-10-07,04:57:17.000,280,11039832,-795,0,1759813036,15163.743963189998,143.79724674000317,50733.217583280006 2025-10-07,04:57:18.000,280,11039651,-795,0,1759813037,15163.784381049998,143.75495195999974,50733.09181512001 2025-10-07,04:57:19.000,280,11039693,-795,0,1759813038,15163.717017949988,143.78314848000446,50733.1546992 2025-10-07,04:57:20.000,280,11039787,-795,0,1759813039,15163.710281639993,143.79019761000382,50733.00796968 2025-10-07,04:57:21.000,280,11039754,-795,0,1759813040,15163.764172119998,143.78314848000446,50733.11277648 2025-10-07,04:57:22.000,280,11039858,-795,0,1759813041,15163.791117359993,143.8113450000019,50733.11976360001 2025-10-07,04:57:23.000,280,11039839,-795,0,1759813042,15163.797853669988,143.78314848000446,50733.10578936 2025-10-07,04:57:24.000,280,11039751,-795,0,1759813043,15163.818062599988,143.79724674000317,50733.16168632001 2025-10-07,04:57:25.000,280,11039828,-795,0,1759813044,15163.838271529989,143.85363977999805,50733.147712080005 2025-10-07,04:57:26.000,280,11039757,-795,0,1759813045,15163.858480459989,143.83954151999933,50733.16168632001 2025-10-07,04:57:27.000,280,11039775,-795,0,1759813046,15163.898898319989,143.8254432600006,50733.17566056 2025-10-07,04:57:28.000,280,11039865,-795,0,1759813047,15163.898898319989,143.8465906499987,50733.1546992 2025-10-07,04:57:29.000,280,11039809,-795,0,1759813048,15163.912370939994,143.83954151999933,50733.07085376001 2025-10-07,04:57:30.000,280,11039816,-795,0,1759813049,15163.757435809988,143.79019761000382,50732.8402788 2025-10-07,04:57:31.000,280,11039673,-795,0,1759813050,15163.865216769998,143.8113450000019,50733.10578936 2025-10-07,04:57:32.000,280,11039838,-795,0,1759813051,15163.912370939994,143.79724674000317,50733.07085376001 2025-10-07,04:57:33.000,280,11039677,-795,0,1759813052,15163.919107249989,143.75495195999974,50733.11277648 2025-10-07,04:57:34.000,280,11039864,-755,0,1759813053,15163.892162009994,143.79724674000317,50733.098802240005 2025-10-07,04:57:35.000,280,11039752,-795,0,1759813054,15163.912370939994,143.71970631000295,50733.04290528001 2025-10-07,04:57:36.000,280,11039802,-795,0,1759813055,15163.898898319989,143.7620010899991,50733.028931040004 2025-10-07,04:57:37.000,280,11039768,-795,0,1759813056,15163.878689389989,143.75495195999974,50732.98700832 2025-10-07,04:57:38.000,280,11039822,-795,0,1759813057,15163.925843559999,143.7126571800036,50733.06386664 2025-10-07,04:57:39.000,280,11039869,-795,0,1759813058,15164.013415589994,143.7126571800036,50733.0149568 2025-10-07,04:57:40.000,280,11039766,-795,0,1759813059,15163.845007839998,143.74085370000103,50732.8402788 2025-10-07,04:57:41.000,280,11039797,-795,0,1759813060,15163.97973403999,143.77609934999782,50733.04290528001 2025-10-07,04:57:42.000,280,11039713,-795,0,1759813061,15164.04709714,143.73380457000167,50733.00098256001 2025-10-07,04:57:43.000,280,11039896,-795,0,1759813062,15164.013415589994,143.75495195999974,50733.0149568 2025-10-07,04:57:44.000,280,11039740,-795,0,1759813063,15164.094251309994,143.71970631000295,50733.04290528001 2025-10-07,04:57:45.000,280,11039740,-795,0,1759813064,15164.053833449994,143.68446065999888,50733.00796968 2025-10-07,04:57:46.000,280,11039835,-795,0,1759813065,15164.094251309994,143.71970631000295,50732.95905984 2025-10-07,04:57:47.000,280,11039733,-795,0,1759813066,15164.10098761999,143.71970631000295,50732.931111360005 2025-10-07,04:57:48.000,280,11039724,-795,0,1759813067,15164.16161440999,143.6633132700008,50733.07085376001 2025-10-07,04:57:49.000,280,11039690,-795,0,1759813068,15164.20203226999,143.7267554400023,50733.084828 2025-10-07,04:57:50.000,280,11039884,-795,0,1759813069,15164.12793286,143.5787237100012,50732.812330320005 2025-10-07,04:57:51.000,280,11039711,-795,0,1759813070,15164.16835072,143.67036240000016,50732.91713712 2025-10-07,04:57:52.000,280,11039801,-795,0,1759813071,15164.26939537,143.67741152999952,50733.07085376001 2025-10-07,04:57:53.000,280,11039831,-795,0,1759813072,15164.2896043,143.67741152999952,50733.07085376001 2025-10-07,04:57:54.000,280,11039780,-795,0,1759813073,15164.33002216,143.628067620004,50733.09181512001 2025-10-07,04:57:55.000,280,11039802,-795,0,1759813074,15164.296340609995,143.71970631000295,50733.12675072 2025-10-07,04:57:56.000,280,11039782,-795,0,1759813075,15164.30981323,143.64216588000272,50733.04290528001 2025-10-07,04:57:57.000,280,11039807,-795,0,1759813076,15164.37044002,143.62101849000464,50733.028931040004 2025-10-07,04:57:58.000,280,11039801,-795,0,1759813077,15164.377176329996,143.69150978999824,50733.049892400006 2025-10-07,04:57:59.000,280,11039846,-795,0,1759813078,15164.478220979996,143.67741152999952,50733.028931040004 2025-10-07,04:58:00.000,280,11039710,-795,0,1759813079,15164.42433049999,143.65626414000144,50732.9450856 2025-10-07,04:58:01.000,280,11039769,-795,0,1759813080,15164.417594189996,143.628067620004,50732.97303408001 2025-10-07,04:58:02.000,280,11039721,-795,0,1759813081,15164.464748359991,143.62101849000464,50733.084828 2025-10-07,04:58:03.000,280,11039780,-795,0,1759813082,15164.498429909996,143.63511675000336,50733.04290528001 2025-10-07,04:58:04.000,280,11039840,-795,0,1759813083,15164.498429909996,143.63511675000336,50733.03591816 2025-10-07,04:58:05.000,280,11039920,-795,0,1759813084,15164.538847769996,143.5646254500025,50733.06386664 2025-10-07,04:58:06.000,280,11039716,-795,0,1759813085,15164.572529320001,143.60692022999865,50733.11976360001 2025-10-07,04:58:07.000,280,11039792,-795,0,1759813086,15164.545584079991,143.5787237100012,50733.13373784 2025-10-07,04:58:08.000,280,11039649,-795,0,1759813087,15164.572529320001,143.62101849000464,50733.11277648 2025-10-07,04:58:09.000,280,11039708,-795,0,1759813088,15164.579265629996,143.5787237100012,50733.10578936 2025-10-07,04:58:10.000,280,11039835,-795,0,1759813089,15164.572529320001,143.5787237100012,50732.99399544001 2025-10-07,04:58:11.000,280,11039744,-795,0,1759813090,15164.626419799992,143.52233066999906,50732.96604696 2025-10-07,04:58:12.000,280,11039822,-795,0,1759813091,15164.713991830002,143.55052719000378,50733.0149568 2025-10-07,04:58:13.000,280,11039756,-795,0,1759813092,15164.754409690002,143.58577284000057,50733.06386664 2025-10-07,04:58:14.000,280,11039787,-795,0,1759813093,15164.687046589992,143.52937979999842,50733.05687952 2025-10-07,04:58:15.000,280,11039797,-795,0,1759813094,15164.693782900002,143.4800358900029,50733.02194392001 2025-10-07,04:58:16.000,280,11039723,-795,0,1759813095,15164.727464449992,143.4659376300042,50733.084828 2025-10-07,04:58:17.000,280,11039825,-795,0,1759813096,15164.788091239992,143.44479023999884,50733.028931040004 2025-10-07,04:58:18.000,280,11039759,-795,0,1759813097,15164.835245410002,143.4800358900029,50733.00796968 2025-10-07,04:58:19.000,280,11039795,-795,0,1759813098,15164.801563859997,143.43069198000012,50733.028931040004 2025-10-07,04:58:20.000,280,11039667,-795,0,1759813099,15164.767882309992,143.4518393699982,50732.92412424001 2025-10-07,04:58:21.000,280,11039816,-795,0,1759813100,15164.889135889993,143.4659376300042,50733.12675072 2025-10-07,04:58:22.000,280,11039759,-795,0,1759813101,15164.828509099993,143.40249546000268,50733.03591816 2025-10-07,04:58:23.000,280,11039750,-795,0,1759813102,15164.862190649998,143.42364285000076,50732.99399544001 2025-10-07,04:58:24.000,280,11039726,-795,0,1759813103,15164.862190649998,143.40954459000204,50733.0149568 2025-10-07,04:58:25.000,280,11039810,-795,0,1759813104,15164.855454340002,143.43069198000012,50732.95905984 2025-10-07,04:58:26.000,280,11039765,-795,0,1759813105,15164.902608509998,143.4165937200014,50733.00796968 2025-10-07,04:58:27.000,280,11039684,-795,0,1759813106,15164.956498989988,143.3813480700046,50732.99399544001 2025-10-07,04:58:28.000,280,11039721,-795,0,1759813107,15164.916081129988,143.39544633000332,50733.07085376001 2025-10-07,04:58:29.000,280,11039795,-795,0,1759813108,15164.949762679993,143.36020067999925,50733.05687952 2025-10-07,04:58:30.000,280,11039773,-795,0,1759813109,15164.855454340002,143.34610242000053,50732.79835608 2025-10-07,04:58:31.000,280,11039727,-795,0,1759813110,15165.037334709988,143.38839720000396,50733.05687952 2025-10-07,04:58:32.000,280,11039767,-795,0,1759813111,15164.976707919988,143.33200416000182,50733.028931040004 2025-10-07,04:58:33.000,280,11039701,-795,0,1759813112,15165.010389469993,143.33905329000117,50733.04290528001 2025-10-07,04:58:34.000,280,11039732,-795,0,1759813113,15165.050807329993,143.34610242000053,50733.06386664 2025-10-07,04:58:35.000,280,11039748,-795,0,1759813114,15165.077752569989,143.28266024999903,50733.00098256001 2025-10-07,04:58:36.000,280,11039870,-795,0,1759813115,15165.097961499989,143.3672498099986,50733.049892400006 2025-10-07,04:58:37.000,280,11039843,-795,0,1759813116,15165.084488879998,143.39544633000332,50733.049892400006 2025-10-07,04:58:38.000,280,11039730,-795,0,1759813117,15165.158588289989,143.30380764000438,50733.049892400006 2025-10-07,04:58:39.000,280,11039706,-795,0,1759813118,15165.192269839994,143.33200416000182,50733.16168632001 2025-10-07,04:58:40.000,280,11039835,-795,0,1759813119,15165.131643049994,143.28266024999903,50732.861240160004 2025-10-07,04:58:41.000,280,11039753,-795,0,1759813120,15165.19900614999,143.24036547000287,50733.0149568 2025-10-07,04:58:42.000,280,11039718,-795,0,1759813121,15165.27984186999,143.2685619900003,50733.07085376001 2025-10-07,04:58:43.000,280,11039769,-795,0,1759813122,15165.26636925,143.2544637300016,50733.00796968 2025-10-07,04:58:44.000,280,11039740,-795,0,1759813123,15165.293314489994,143.2333163400035,50733.00098256001 2025-10-07,04:58:45.000,280,11039746,-795,0,1759813124,15165.273105559994,143.21216894999816,50733.05687952 2025-10-07,04:58:46.000,280,11039697,-795,0,1759813125,15165.21921507999,143.24741460000223,50733.098802240005 2025-10-07,04:58:47.000,280,11039714,-795,0,1759813126,15165.252896629994,143.169874170002,50733.02194392001 2025-10-07,04:58:48.000,280,11039871,-795,0,1759813127,15165.3674139,143.13462851999793,50733.06386664 2025-10-07,04:58:49.000,280,11039839,-795,0,1759813128,15165.30005079999,143.0570880899977,50732.99399544001 2025-10-07,04:58:50.000,280,11039799,-795,0,1759813129,15165.151851979994,143.12757938999857,50732.72848488 2025-10-07,04:58:51.000,280,11039742,-795,0,1759813130,15165.293314489994,143.09233374000178,50733.00098256001 2025-10-07,04:58:52.000,280,11039754,-795,0,1759813131,15165.353941279995,143.14167765000457,50733.05687952 2025-10-07,04:58:53.000,280,11039775,-795,0,1759813132,15165.30678711,143.12757938999857,50733.00796968 2025-10-07,04:58:54.000,280,11039705,-795,0,1759813133,15165.38762283,143.11348112999985,50733.00796968 2025-10-07,04:58:55.000,280,11039803,-795,0,1759813134,15165.434776999995,143.09233374000178,50733.05687952 2025-10-07,04:58:56.000,280,11039772,-795,0,1759813135,15165.434776999995,143.02889157000027,50733.04290528001 2025-10-07,04:58:57.000,280,11039784,-635,0,1759813136,15165.38762283,143.042989829999,50733.00098256001 2025-10-07,04:58:58.000,280,11039706,-795,0,1759813137,15165.42804069,143.0570880899977,50732.97303408001 2025-10-07,04:58:59.000,280,11039771,-795,0,1759813138,15165.48866748,143.05003895999835,50733.0149568 2025-10-07,04:59:00.000,280,11039723,-795,0,1759813139,15165.40109544999,143.0711863500037,50732.82630456001 2025-10-07,04:59:01.000,280,11039750,-795,0,1759813140,15165.46845855,143.0218424400009,50732.97303408001 2025-10-07,04:59:02.000,280,11039750,-795,0,1759813141,15165.54255795999,143.09233374000178,50732.98700832 2025-10-07,04:59:03.000,280,11039753,-795,0,1759813142,15165.56276688999,143.05003895999835,50733.04290528001 2025-10-07,04:59:04.000,280,11039767,-795,0,1759813143,15165.5695032,143.0570880899977,50733.00796968 2025-10-07,04:59:05.000,280,11039870,-795,0,1759813144,15165.60992106,143.042989829999,50732.96604696 2025-10-07,04:59:06.000,280,11039805,-795,0,1759813145,15165.596448439996,143.0218424400009,50733.00796968 2025-10-07,04:59:07.000,280,11039716,-795,0,1759813146,15165.54929427,142.97954766000476,50733.00796968 2025-10-07,04:59:08.000,280,11039822,-795,0,1759813147,15165.62339367999,142.97954766000476,50733.03591816 2025-10-07,04:59:09.000,280,11039796,-795,0,1759813148,15165.636866299996,142.97954766000476,50733.00796968 2025-10-07,04:59:10.000,280,11039736,-795,0,1759813149,15165.596448439996,143.0218424400009,50732.83329168001 2025-10-07,04:59:11.000,280,11039794,-795,0,1759813150,15165.67054785,142.9865967900041,50733.049892400006 2025-10-07,04:59:12.000,280,11039747,-795,0,1759813151,15165.69075678,142.9584002699994,50733.00796968 2025-10-07,04:59:13.000,280,11039879,-795,0,1759813152,15165.751383570001,142.96544939999876,50732.98700832 2025-10-07,04:59:14.000,280,11039681,-795,0,1759813153,15165.825482979992,142.93020375000197,50733.03591816 2025-10-07,04:59:15.000,280,11039832,-795,0,1759813154,15165.825482979992,142.93020375000197,50733.06386664 2025-10-07,04:59:16.000,280,11039762,-795,0,1759813155,15165.879373459997,142.9090563600039,50733.1546992 2025-10-07,04:59:17.000,280,11039735,-795,0,1759813156,15165.845691909992,142.9584002699994,50733.1546992 2025-10-07,04:59:18.000,280,11039777,-795,0,1759813157,15165.852428220001,142.87381070999982,50733.16168632001 2025-10-07,04:59:19.000,280,11039708,-795,0,1759813158,15165.859164529997,142.91610549000325,50733.23155752 2025-10-07,04:59:20.000,280,11039844,-795,0,1759813159,15165.852428220001,142.7962702799996,50732.99399544001 2025-10-07,04:59:21.000,280,11039747,-795,0,1759813160,15165.899582389997,142.87381070999982,50733.17566056 2025-10-07,04:59:22.000,280,11039823,-795,0,1759813161,15165.926527629992,142.81741766999767,50733.16168632001 2025-10-07,04:59:23.000,280,11039764,-795,0,1759813162,15165.892846080002,142.8597124500011,50733.07085376001 2025-10-07,04:59:24.000,280,11039788,-795,0,1759813163,15165.913055010002,142.78922115000023,50733.049892400006 2025-10-07,04:59:25.000,280,11039730,-795,0,1759813164,15165.946736559992,142.76807376000215,50733.05687952 2025-10-07,04:59:26.000,280,11039748,-795,0,1759813165,15165.913055010002,142.73282810999808,50733.05687952 2025-10-07,04:59:27.000,280,11039691,-795,0,1759813166,15165.933263940002,142.72577897999872,50733.02194392001 2025-10-07,04:59:28.000,280,11039698,-795,0,1759813167,15165.899582389997,142.7610246300028,50733.07784088 2025-10-07,04:59:29.000,280,11039758,-795,0,1759813168,15165.926527629992,142.76807376000215,50733.217583280006 2025-10-07,04:59:30.000,280,11039808,-795,0,1759813169,15165.852428220001,142.76807376000215,50733.00098256001 2025-10-07,04:59:31.000,280,11039811,-795,0,1759813170,15165.973681800002,142.7610246300028,50733.17566056 2025-10-07,04:59:32.000,280,11039752,-795,0,1759813171,15165.953472870002,142.75397550000343,50733.196621920004 2025-10-07,04:59:33.000,280,11039759,-795,0,1759813172,15165.993890730002,142.75397550000343,50733.20360904 2025-10-07,04:59:34.000,280,11039841,-795,0,1759813173,15166.000627039997,142.8244668000043,50733.13373784 2025-10-07,04:59:35.000,280,11039734,-795,0,1759813174,15166.034308590002,142.78217202000087,50733.1546992 2025-10-07,04:59:36.000,280,11039804,-795,0,1759813175,15166.007363349992,142.75397550000343,50733.00796968 2025-10-07,04:59:37.000,280,11039885,-795,0,1759813176,15166.027572279992,142.69758246000129,50733.084828 2025-10-07,04:59:38.000,280,11039909,-795,0,1759813177,15165.960209179997,142.74692637000408,50733.05687952 2025-10-07,04:59:39.000,280,11039812,-795,0,1759813178,15166.034308590002,142.73987724000472,50733.07784088 2025-10-07,04:59:40.000,280,11039729,-755,0,1759813179,15165.892846080002,142.69053333000193,50732.95905984 2025-10-07,04:59:41.000,280,11039741,-795,0,1759813180,15166.020835969997,142.73282810999808,50733.049892400006 2025-10-07,04:59:42.000,280,11039777,-795,0,1759813181,15166.088199069993,142.73282810999808,50733.05687952 2025-10-07,04:59:43.000,280,11039796,-795,0,1759813182,15166.094935380002,142.7751228900015,50733.028931040004 2025-10-07,04:59:44.000,280,11039819,-795,0,1759813183,15166.088199069993,142.73987724000472,50733.098802240005 2025-10-07,04:59:45.000,280,11039782,-795,0,1759813184,15165.993890730002,142.70463159000064,50733.11976360001 2025-10-07,04:59:46.000,280,11039739,-795,0,1759813185,15165.973681800002,142.70463159000064,50733.07085376001 2025-10-07,04:59:47.000,280,11039826,-795,0,1759813186,15166.061253829997,142.69758246000129,50733.028931040004 2025-10-07,04:59:48.000,280,11039894,-795,0,1759813187,15166.074726450002,142.62709116000042,50733.12675072 2025-10-07,04:59:49.000,280,11039809,-795,0,1759813188,15166.047781209993,142.69053333000193,50733.049892400006 2025-10-07,04:59:50.000,280,11039772,-795,0,1759813189,15166.007363349992,142.65528767999785,50732.86822728 2025-10-07,04:59:51.000,280,11039787,-795,0,1759813190,15166.108407999993,142.73282810999808,50733.098802240005 2025-10-07,04:59:52.000,280,11039725,-795,0,1759813191,15166.162298479998,142.71168072,50733.14072496001 2025-10-07,04:59:53.000,280,11039883,-795,0,1759813192,15166.108407999993,142.70463159000064,50733.07085376001 2025-10-07,04:59:54.000,280,11039758,-795,0,1759813193,15166.155562169988,142.69053333000193,50733.084828 2025-10-07,04:59:55.000,280,11039777,-795,0,1759813194,15166.209452649993,142.71872984999936,50733.1546992 2025-10-07,04:59:56.000,280,11039754,-795,0,1759813195,15166.195980029988,142.73987724000472,50733.09181512001 2025-10-07,04:59:57.000,280,11039813,-795,0,1759813196,15166.249870509993,142.75397550000343,50733.1546992 2025-10-07,04:59:58.000,280,11039751,-795,0,1759813197,15166.270079439993,142.80331940999895,50733.21059616001 2025-10-07,04:59:59.000,280,11039852,-795,0,1759813198,15166.323969919998,142.74692637000408,50733.18963480001 2025-10-07,05:00:00.000,280,11039764,-795,0,1759813199,15166.236397889988,142.7610246300028,50732.861240160004 2025-10-07,05:00:01.000,280,11039859,-795,0,1759813200,15166.344178849999,142.78217202000087,50733.13373784 2025-10-07,05:00:02.000,280,11039800,-795,0,1759813201,15166.391333019994,142.85266332000174,50733.24553176 2025-10-07,05:00:03.000,280,11039846,-795,0,1759813202,15166.377860399989,142.83151593000366,50733.28046736 2025-10-07,05:00:04.000,280,11039819,-795,0,1759813203,15166.425014569999,142.78922115000023,50733.196621920004 2025-10-07,05:00:05.000,280,11039781,-795,0,1759813204,15166.391333019994,142.78922115000023,50733.18963480001 2025-10-07,05:00:06.000,280,11039776,-795,0,1759813205,15166.384596709999,142.73282810999808,50733.147712080005 2025-10-07,05:00:07.000,280,11039853,-795,0,1759813206,15166.391333019994,142.73282810999808,50733.2245704 2025-10-07,05:00:08.000,280,11039833,-795,0,1759813207,15166.451959809994,142.7751228900015,50733.1546992 2025-10-07,05:00:09.000,280,11039750,-795,0,1759813208,15166.445223499999,142.7610246300028,50733.11976360001 2025-10-07,05:00:10.000,280,11039817,-795,0,1759813209,15166.337442539989,142.7962702799996,50733.00098256001 2025-10-07,05:00:11.000,280,11039799,-795,0,1759813210,15166.48564136,142.81741766999767,50733.25950600001 2025-10-07,05:00:12.000,280,11039739,-795,0,1759813211,15166.391333019994,142.85266332000174,50733.23854464001 2025-10-07,05:00:13.000,280,11039791,-795,0,1759813212,15166.431750879994,142.7962702799996,50733.24553176 2025-10-07,05:00:14.000,280,11039833,-795,0,1759813213,15166.404805639999,142.78217202000087,50733.2944416 2025-10-07,05:00:15.000,280,11039926,-795,0,1759813214,15166.451959809994,142.8103685399983,50733.266493120005 2025-10-07,05:00:16.000,280,11039905,-795,0,1759813215,15166.50585029,142.8597124500011,50733.25251888 2025-10-07,05:00:17.000,280,11039861,-795,0,1759813216,15166.51932290999,142.81741766999767,50733.18963480001 2025-10-07,05:00:18.000,280,11039778,-795,0,1759813217,15166.492377669994,142.80331940999895,50733.17566056 2025-10-07,05:00:19.000,280,11039723,-795,0,1759813218,15166.472168739994,142.7962702799996,50733.196621920004 2025-10-07,05:00:20.000,280,11039782,-795,0,1759813219,15166.445223499999,142.8244668000043,50733.00098256001 2025-10-07,05:00:21.000,280,11039866,-795,0,1759813220,15166.553004459995,142.80331940999895,50733.147712080005 2025-10-07,05:00:22.000,280,11039800,-795,0,1759813221,15166.55974076999,142.8244668000043,50733.18264768 2025-10-07,05:00:23.000,280,11039723,-795,0,1759813222,15166.60015862999,142.73282810999808,50733.12675072 2025-10-07,05:00:24.000,280,11039740,-795,0,1759813223,15166.60689494,142.87381070999982,50733.196621920004 2025-10-07,05:00:25.000,280,11039787,-795,0,1759813224,15166.573213389995,142.81741766999767,50733.24553176 2025-10-07,05:00:26.000,280,11039871,-795,0,1759813225,15166.593422319995,142.83151593000366,50733.17566056 2025-10-07,05:00:27.000,280,11039699,-795,0,1759813226,15166.654049109995,142.76807376000215,50733.196621920004 2025-10-07,05:00:28.000,280,11039754,-795,0,1759813227,15166.68773066,142.91610549000325,50733.23155752 2025-10-07,05:00:29.000,280,11039787,-795,0,1759813228,15166.64057648999,142.84561419000238,50733.12675072 2025-10-07,05:00:30.000,280,11039711,-795,0,1759813229,15166.532795529994,142.83856506000302,50732.99399544001 2025-10-07,05:00:31.000,280,11039822,-795,0,1759813230,15166.68773066,142.85266332000174,50733.23854464001 2025-10-07,05:00:32.000,280,11039825,-795,0,1759813231,15166.694466969995,142.84561419000238,50733.20360904 2025-10-07,05:00:33.000,280,11039791,-795,0,1759813232,15166.734884829995,142.93020375000197,50733.266493120005 2025-10-07,05:00:34.000,280,11039752,-795,0,1759813233,15166.734884829995,142.86676158000046,50733.2944416 2025-10-07,05:00:35.000,280,11039732,-795,0,1759813234,15166.795511619996,142.83151593000366,50733.30142872 2025-10-07,05:00:36.000,280,11039734,-795,0,1759813235,15166.835929479996,142.85266332000174,50733.33636432001 2025-10-07,05:00:37.000,280,11039814,-795,0,1759813236,15166.903292579991,142.83151593000366,50733.32937720001 2025-10-07,05:00:38.000,280,11039739,-795,0,1759813237,15166.936974129996,142.83151593000366,50733.34335144 2025-10-07,05:00:39.000,280,11039771,-795,0,1759813238,15166.876347339996,142.7751228900015,50733.2245704 2025-10-07,05:00:40.000,280,11039710,-795,0,1759813239,15166.88981996,142.8949580999979,50733.13373784 2025-10-07,05:00:41.000,280,11039778,-795,0,1759813240,15166.91002889,142.81741766999767,50733.37828704001 2025-10-07,05:00:42.000,280,11039759,-795,0,1759813241,15166.896556269996,142.74692637000408,50733.30841584001 2025-10-07,05:00:43.000,280,11039777,-795,0,1759813242,15166.923501509991,142.80331940999895,50733.39226128 2025-10-07,05:00:44.000,280,11039745,-795,0,1759813243,15166.883083649991,142.72577897999872,50733.28745448001 2025-10-07,05:00:45.000,280,11039804,-795,0,1759813244,15166.876347339996,142.74692637000408,50733.25251888 2025-10-07,05:00:46.000,280,11039764,-795,0,1759813245,15166.876347339996,142.7962702799996,50733.23854464001 2025-10-07,05:00:47.000,280,11039859,-795,0,1759813246,15166.835929479996,142.75397550000343,50733.27348024 2025-10-07,05:00:48.000,280,11039908,-795,0,1759813247,15166.896556269996,142.74692637000408,50733.30841584001 2025-10-07,05:00:49.000,280,11039785,-795,0,1759813248,15166.923501509991,142.80331940999895,50733.266493120005 2025-10-07,05:00:50.000,280,11039732,-795,0,1759813249,15166.86961103,142.75397550000343,50733.18963480001 2025-10-07,05:00:51.000,280,11039847,-795,0,1759813250,15166.930237820001,142.7610246300028,50733.30841584001 2025-10-07,05:00:52.000,280,11039802,-795,0,1759813251,15166.990864610001,142.8244668000043,50733.30841584001 2025-10-07,05:00:53.000,280,11039831,-795,0,1759813252,15166.943710439991,142.8244668000043,50733.24553176 2025-10-07,05:00:54.000,280,11039794,-795,0,1759813253,15166.970655680001,142.7610246300028,50733.23854464001 2025-10-07,05:00:55.000,280,11039819,-795,0,1759813254,15166.903292579991,142.7751228900015,50733.17566056 2025-10-07,05:00:56.000,280,11039763,-795,0,1759813255,15166.990864610001,142.75397550000343,50733.147712080005 2025-10-07,05:00:57.000,280,11039724,-795,0,1759813256,15166.984128299991,142.73282810999808,50733.18963480001 2025-10-07,05:00:58.000,280,11039800,-795,0,1759813257,15166.977391989996,142.70463159000064,50733.1546992 2025-10-07,05:00:59.000,280,11039768,-795,0,1759813258,15166.977391989996,142.78922115000023,50733.18963480001 2025-10-07,05:01:00.000,280,11039699,-795,0,1759813259,15166.903292579991,142.75397550000343,50733.049892400006 2025-10-07,05:01:01.000,280,11039775,-795,0,1759813260,15166.916765199996,142.6623368100045,50733.098802240005 2025-10-07,05:01:02.000,280,11039716,-795,0,1759813261,15166.903292579991,142.69053333000193,50733.16867344001 2025-10-07,05:01:03.000,280,11039766,-795,0,1759813262,15166.815720549996,142.70463159000064,50733.14072496001 2025-10-07,05:01:04.000,280,11039813,-795,0,1759813263,15166.936974129996,142.7610246300028,50733.16168632001 2025-10-07,05:01:05.000,280,11039847,-795,0,1759813264,15166.930237820001,142.78217202000087,50733.13373784 2025-10-07,05:01:06.000,280,11039543,-795,0,1759813265,15166.977391989996,142.73282810999808,50733.12675072 2025-10-07,05:01:07.000,280,11039883,-795,0,1759813266,15166.984128299991,142.7751228900015,50733.20360904 2025-10-07,05:01:08.000,280,11039814,-795,0,1759813267,15166.990864610001,142.76807376000215,50733.20360904 2025-10-07,05:01:09.000,280,11039730,-795,0,1759813268,15167.071700330001,142.73282810999808,50733.25251888 2025-10-07,05:01:10.000,280,11039755,-795,0,1759813269,15166.977391989996,142.74692637000408,50733.098802240005 2025-10-07,05:01:11.000,280,11039769,-795,0,1759813270,15167.105381879992,142.75397550000343,50733.32937720001 2025-10-07,05:01:12.000,280,11039742,-795,0,1759813271,15167.105381879992,142.73282810999808,50733.217583280006 2025-10-07,05:01:13.000,280,11039754,-795,0,1759813272,15167.105381879992,142.78217202000087,50733.2944416 2025-10-07,05:01:14.000,280,11039836,-795,0,1759813273,15167.179481289997,142.74692637000408,50733.2944416 2025-10-07,05:01:15.000,280,11039721,-795,0,1759813274,15167.166008669992,142.71872984999936,50733.315402960005 2025-10-07,05:01:16.000,280,11039763,-795,0,1759813275,15167.172744980002,142.6764350700032,50733.364312800004 2025-10-07,05:01:17.000,280,11039844,-795,0,1759813276,15167.159272359997,142.62709116000042,50733.37129992 2025-10-07,05:01:18.000,280,11039801,-795,0,1759813277,15167.172744980002,142.69758246000129,50733.35732568001 2025-10-07,05:01:19.000,280,11039785,-795,0,1759813278,15167.152536050002,142.71168072,50733.315402960005 2025-10-07,05:01:20.000,280,11039847,-795,0,1759813279,15167.145799739992,142.64118941999914,50733.21059616001 2025-10-07,05:01:21.000,280,11039877,-795,0,1759813280,15167.213162840002,142.6623368100045,50733.30142872 2025-10-07,05:01:22.000,280,11039879,-795,0,1759813281,15167.206426529992,142.69053333000193,50733.35033856 2025-10-07,05:01:23.000,280,11039813,-795,0,1759813282,15167.233371770002,142.70463159000064,50733.385274160006 2025-10-07,05:01:24.000,280,11039794,-795,0,1759813283,15167.253580700002,142.6623368100045,50733.33636432001 2025-10-07,05:01:25.000,280,11039808,-795,0,1759813284,15167.246844389992,142.62004203000106,50733.30841584001 2025-10-07,05:01:26.000,280,11039809,-795,0,1759813285,15167.253580700002,142.65528767999785,50733.4691196 2025-10-07,05:01:27.000,280,11039857,-795,0,1759813286,15167.320943799998,142.60594377000234,50733.385274160006 2025-10-07,05:01:28.000,280,11039790,-795,0,1759813287,15167.341152729998,142.64118941999914,50733.4691196 2025-10-07,05:01:29.000,280,11039824,-795,0,1759813288,15167.327680109993,142.63414028999978,50733.40623552001 2025-10-07,05:01:30.000,280,11039835,-795,0,1759813289,15167.287262249993,142.62709116000042,50733.37828704001 2025-10-07,05:01:31.000,280,11039891,-795,0,1759813290,15167.388306899993,142.65528767999785,50733.49706808001 2025-10-07,05:01:32.000,280,11039817,-795,0,1759813291,15167.374834279988,142.75397550000343,50733.434184000005 2025-10-07,05:01:33.000,280,11039693,-795,0,1759813292,15167.381570589998,142.6623368100045,50733.51104232 2025-10-07,05:01:34.000,280,11039819,-795,0,1759813293,15167.388306899993,142.6623368100045,50733.47610672001 2025-10-07,05:01:35.000,280,11039809,-795,0,1759813294,15167.421988449998,142.6129929000017,50733.57392640001 2025-10-07,05:01:36.000,280,11039914,-795,0,1759813295,15167.374834279988,142.60594377000234,50733.58790064 2025-10-07,05:01:37.000,280,11039844,-795,0,1759813296,15167.287262249993,142.60594377000234,50733.49706808001 2025-10-07,05:01:38.000,280,11039690,-795,0,1759813297,15167.361361659998,142.58479638000426,50733.49008096 2025-10-07,05:01:39.000,280,11039806,-795,0,1759813298,15167.341152729998,142.55659985999955,50733.44117112 2025-10-07,05:01:40.000,280,11039828,-795,0,1759813299,15167.246844389992,142.53545247000147,50733.266493120005 2025-10-07,05:01:41.000,280,11039847,-795,0,1759813300,15167.334416420003,142.50020682000468,50733.47610672001 2025-10-07,05:01:42.000,280,11039853,-795,0,1759813301,15167.213162840002,142.50020682000468,50733.51802944 2025-10-07,05:01:43.000,280,11039829,-795,0,1759813302,15167.213162840002,142.5495507300002,50733.40623552001 2025-10-07,05:01:44.000,280,11039793,-795,0,1759813303,15167.267053319993,142.49315768999804,50733.385274160006 2025-10-07,05:01:45.000,280,11039822,-795,0,1759813304,15167.219899149997,142.50725595000404,50733.42719688001 2025-10-07,05:01:46.000,280,11039839,-795,0,1759813305,15167.219899149997,142.52840334000211,50733.42719688001 2025-10-07,05:01:47.000,280,11039843,-795,0,1759813306,15167.280525939997,142.53545247000147,50733.41322264 2025-10-07,05:01:48.000,280,11039780,-795,0,1759813307,15167.226635459992,142.4649611700006,50733.552965040006 2025-10-07,05:01:49.000,280,11039681,-795,0,1759813308,15167.240108079997,142.53545247000147,50733.45514536001 2025-10-07,05:01:50.000,280,11039791,-795,0,1759813309,15167.293998560002,142.48610855999868,50733.2944416 2025-10-07,05:01:51.000,280,11039795,-795,0,1759813310,15167.327680109993,142.45791204000125,50733.4691196 2025-10-07,05:01:52.000,280,11039693,-795,0,1759813311,15167.334416420003,142.54250160000083,50733.49008096 2025-10-07,05:01:53.000,280,11039908,-795,0,1759813312,15167.314207490002,142.48610855999868,50733.58790064 2025-10-07,05:01:54.000,280,11039661,-795,0,1759813313,15167.428724759993,142.53545247000147,50733.62283624001 2025-10-07,05:01:55.000,280,11039932,-795,0,1759813314,15167.408515829993,142.53545247000147,50733.63681048 2025-10-07,05:01:56.000,280,11039881,-795,0,1759813315,15167.442197379998,142.5495507300002,50733.67174608001 2025-10-07,05:01:57.000,280,11039756,-795,0,1759813316,15167.428724759993,142.50725595000404,50733.68572032 2025-10-07,05:01:58.000,280,11039932,-795,0,1759813317,15167.448933689993,142.50725595000404,50733.71366880001 2025-10-07,05:01:59.000,280,11039781,-795,0,1759813318,15167.388306899993,142.52840334000211,50733.72764304 2025-10-07,05:02:00.000,280,11039864,-795,0,1759813319,15167.361361659998,142.55659985999955,50733.50405520001 2025-10-07,05:02:01.000,280,11039719,-795,0,1759813320,15167.401779519998,142.54250160000083,50733.62982336 2025-10-07,05:02:02.000,280,11039877,-795,0,1759813321,15167.388306899993,142.5495507300002,50733.650784720005 2025-10-07,05:02:03.000,280,11039785,-795,0,1759813322,15167.448933689993,142.57069811999827,50733.76257864001 2025-10-07,05:02:04.000,280,11039829,-795,0,1759813323,15167.421988449998,142.50725595000404,50733.699694560004 2025-10-07,05:02:05.000,280,11039853,-795,0,1759813324,15167.415252139988,142.55659985999955,50733.69270744001 2025-10-07,05:02:06.000,280,11039851,-795,0,1759813325,15167.448933689993,142.55659985999955,50733.720655920006 2025-10-07,05:02:07.000,280,11039860,-795,0,1759813326,15167.347889039993,142.62709116000042,50733.61584912 2025-10-07,05:02:08.000,280,11039805,-795,0,1759813327,15167.401779519998,142.59184551000362,50733.67174608001 2025-10-07,05:02:09.000,280,11039791,-795,0,1759813328,15167.388306899993,142.55659985999955,50733.56693928 2025-10-07,05:02:10.000,280,11039874,-795,0,1759813329,15167.273789630002,142.58479638000426,50733.54597792001 2025-10-07,05:02:11.000,280,11039826,-795,0,1759813330,15167.368097969993,142.62709116000042,50733.70668168 2025-10-07,05:02:12.000,280,11039751,-795,0,1759813331,15167.334416420003,142.6623368100045,50733.71366880001 2025-10-07,05:02:13.000,280,11039907,-795,0,1759813332,15167.341152729998,142.5777472500049,50733.69270744001 2025-10-07,05:02:14.000,280,11039831,-795,0,1759813333,15167.341152729998,142.68348420000257,50733.650784720005 2025-10-07,05:02:15.000,280,11039930,-795,0,1759813334,15167.368097969993,142.6764350700032,50733.68572032 2025-10-07,05:02:16.000,280,11039853,-795,0,1759813335,15167.415252139988,142.69758246000129,50733.68572032 2025-10-07,05:02:17.000,280,11039794,-795,0,1759813336,15167.354625349988,142.70463159000064,50733.608862 2025-10-07,05:02:18.000,280,11039877,-795,0,1759813337,15167.320943799998,142.75397550000343,50733.58091352 2025-10-07,05:02:19.000,280,11039924,-795,0,1759813338,15167.314207490002,142.7751228900015,50733.664758959996 2025-10-07,05:02:20.000,280,11039861,-795,0,1759813339,15167.233371770002,142.65528767999785,50733.315402960005 2025-10-07,05:02:21.000,280,11039826,-795,0,1759813340,15167.300734869998,142.66938594000385,50733.608862 2025-10-07,05:02:22.000,280,11039766,-795,0,1759813341,15167.280525939997,142.70463159000064,50733.62283624001 2025-10-07,05:02:23.000,280,11039816,-795,0,1759813342,15167.219899149997,142.68348420000257,50733.55995216 2025-10-07,05:02:24.000,280,11039792,-795,0,1759813343,15167.213162840002,142.70463159000064,50733.56693928 2025-10-07,05:02:25.000,280,11039745,-795,0,1759813344,15167.186217599992,142.6623368100045,50733.483093840005 2025-10-07,05:02:26.000,280,11039797,-795,0,1759813345,15167.091909260002,142.76807376000215,50733.49706808001 2025-10-07,05:02:27.000,280,11039835,-795,0,1759813346,15167.098645569997,142.71872984999936,50733.5389908 2025-10-07,05:02:28.000,280,11039734,-795,0,1759813347,15167.105381879992,142.7610246300028,50733.50405520001 2025-10-07,05:02:29.000,280,11039719,-795,0,1759813348,15167.098645569997,142.7610246300028,50733.46213248 2025-10-07,05:02:30.000,280,11039783,-795,0,1759813349,15167.038018779996,142.71872984999936,50733.42020976 2025-10-07,05:02:31.000,280,11039795,-795,0,1759813350,15167.011073540001,142.70463159000064,50733.44815824 2025-10-07,05:02:32.000,280,11039852,-795,0,1759813351,15167.118854499997,142.73987724000472,50733.49008096 2025-10-07,05:02:33.000,280,11039841,-795,0,1759813352,15167.064964019992,142.75397550000343,50733.42719688001 2025-10-07,05:02:34.000,280,11039843,-795,0,1759813353,15167.125590809992,142.7751228900015,50733.42020976 2025-10-07,05:02:35.000,280,11039819,-795,0,1759813354,15167.132327120002,142.7751228900015,50733.57392640001 2025-10-07,05:02:36.000,280,11039765,-795,0,1759813355,15167.118854499997,142.76807376000215,50733.58091352 2025-10-07,05:02:37.000,280,11039737,-795,0,1759813356,15167.031282470001,142.74692637000408,50733.58091352 2025-10-07,05:02:38.000,280,11039796,-675,0,1759813357,15167.038018779996,142.7610246300028,50733.49706808001 2025-10-07,05:02:39.000,280,11039840,-795,0,1759813358,15167.071700330001,142.73282810999808,50733.51104232 2025-10-07,05:02:40.000,280,11039773,-795,0,1759813359,15167.038018779996,142.8103685399983,50733.3992484 2025-10-07,05:02:41.000,280,11039778,-795,0,1759813360,15167.044755089992,142.80331940999895,50733.49008096 2025-10-07,05:02:42.000,280,11039800,-795,0,1759813361,15167.098645569997,142.74692637000408,50733.5389908 2025-10-07,05:02:43.000,280,11039791,-795,0,1759813362,15167.132327120002,142.81741766999767,50733.51802944 2025-10-07,05:02:44.000,280,11039745,-795,0,1759813363,15167.085172949992,142.75397550000343,50733.57392640001 2025-10-07,05:02:45.000,280,11039830,-795,0,1759813364,15167.064964019992,142.78922115000023,50733.54597792001 2025-10-07,05:02:46.000,280,11039790,-795,0,1759813365,15167.078436639997,142.80331940999895,50733.50405520001 2025-10-07,05:02:47.000,280,11039846,-795,0,1759813366,15167.105381879992,142.84561419000238,50733.5389908 2025-10-07,05:02:48.000,280,11039798,-795,0,1759813367,15167.105381879992,142.7962702799996,50733.532003680004 2025-10-07,05:02:49.000,280,11039783,-795,0,1759813368,15167.017809849996,142.86676158000046,50733.483093840005 2025-10-07,05:02:50.000,280,11039779,-795,0,1759813369,15166.970655680001,142.7751228900015,50733.28046736 2025-10-07,05:02:51.000,280,11039768,-795,0,1759813370,15167.132327120002,142.81741766999767,50733.49706808001 2025-10-07,05:02:52.000,280,11039810,-795,0,1759813371,15167.064964019992,142.81741766999767,50733.46213248 2025-10-07,05:02:53.000,280,11039757,-795,0,1759813372,15167.017809849996,142.8244668000043,50733.42020976 2025-10-07,05:02:54.000,280,11039746,-795,0,1759813373,15167.031282470001,142.8597124500011,50733.385274160006 2025-10-07,05:02:55.000,280,11039688,-795,0,1759813374,15167.011073540001,142.88790896999853,50733.42020976 2025-10-07,05:02:56.000,280,11039846,-795,0,1759813375,15166.990864610001,142.87381070999982,50733.385274160006 2025-10-07,05:02:57.000,280,11039749,-795,0,1759813376,15167.064964019992,142.85266332000174,50733.35732568001 2025-10-07,05:02:58.000,280,11039675,-795,0,1759813377,15167.064964019992,142.8597124500011,50733.41322264 2025-10-07,05:02:59.000,280,11039690,-795,0,1759813378,15167.038018779996,142.84561419000238,50733.3992484 2025-10-07,05:03:00.000,280,11039690,-795,0,1759813379,15167.004337229992,142.88085983999918,50733.266493120005 2025-10-07,05:03:01.000,280,11039771,-795,0,1759813380,15167.024546159992,142.86676158000046,50733.385274160006 2025-10-07,05:03:02.000,280,11039765,-795,0,1759813381,15167.105381879992,142.8597124500011,50733.39226128 2025-10-07,05:03:03.000,280,11039757,-795,0,1759813382,15167.058227709997,142.88790896999853,50733.266493120005 2025-10-07,05:03:04.000,280,11039693,-795,0,1759813383,15167.085172949992,142.86676158000046,50733.37828704001 2025-10-07,05:03:05.000,280,11039754,-795,0,1759813384,15167.064964019992,142.9231546200026,50733.28046736 2025-10-07,05:03:06.000,280,11039762,-675,0,1759813385,15167.105381879992,142.9231546200026,50733.35033856 2025-10-07,05:03:07.000,280,11039736,-795,0,1759813386,15167.192953910002,142.88790896999853,50733.3992484 2025-10-07,05:03:08.000,280,11039715,-795,0,1759813387,15167.139063429997,142.85266332000174,50733.42020976 2025-10-07,05:03:09.000,280,11039719,-795,0,1759813388,15167.159272359997,142.8949580999979,50733.3992484 2025-10-07,05:03:10.000,280,11039769,-795,0,1759813389,15167.125590809992,142.85266332000174,50733.32937720001 2025-10-07,05:03:11.000,280,11039784,-795,0,1759813390,15167.186217599992,142.8597124500011,50733.42719688001 2025-10-07,05:03:12.000,280,11039765,-795,0,1759813391,15167.206426529992,142.87381070999982,50733.532003680004 2025-10-07,05:03:13.000,280,11039836,-795,0,1759813392,15167.166008669992,142.8597124500011,50733.3992484 2025-10-07,05:03:14.000,280,11039809,-795,0,1759813393,15167.186217599992,142.8244668000043,50733.39226128 2025-10-07,05:03:15.000,280,11039786,-795,0,1759813394,15167.213162840002,142.7962702799996,50733.434184000005 2025-10-07,05:03:16.000,280,11039886,-795,0,1759813395,15167.253580700002,142.83151593000366,50733.51802944 2025-10-07,05:03:17.000,280,11039832,-795,0,1759813396,15167.280525939997,142.8244668000043,50733.52501656001 2025-10-07,05:03:18.000,280,11039823,-795,0,1759813397,15167.226635459992,142.78922115000023,50733.49706808001 2025-10-07,05:03:19.000,280,11039782,-795,0,1759813398,15167.253580700002,142.8103685399983,50733.4691196 2025-10-07,05:03:20.000,280,11039724,-795,0,1759813399,15167.260317009997,142.73282810999808,50733.35732568001 2025-10-07,05:03:21.000,280,11039752,-795,0,1759813400,15167.253580700002,142.84561419000238,50733.5389908 2025-10-07,05:03:22.000,280,11039763,-795,0,1759813401,15167.361361659998,142.78922115000023,50733.47610672001 2025-10-07,05:03:23.000,280,11039821,-795,0,1759813402,15167.314207490002,142.8244668000043,50733.46213248 2025-10-07,05:03:24.000,280,11039769,-795,0,1759813403,15167.327680109993,142.81741766999767,50733.52501656001 2025-10-07,05:03:25.000,280,11039767,-795,0,1759813404,15167.320943799998,142.7751228900015,50733.552965040006 2025-10-07,05:03:26.000,280,11039734,-795,0,1759813405,15167.327680109993,142.7962702799996,50733.42719688001 2025-10-07,05:03:27.000,280,11039866,-795,0,1759813406,15167.320943799998,142.73987724000472,50733.51104232 2025-10-07,05:03:28.000,280,11039768,-795,0,1759813407,15167.307471179993,142.76807376000215,50733.50405520001 2025-10-07,05:03:29.000,280,11039821,-795,0,1759813408,15167.314207490002,142.7751228900015,50733.44815824 2025-10-07,05:03:30.000,280,11039831,-795,0,1759813409,15167.226635459992,142.69053333000193,50733.2245704 2025-10-07,05:03:31.000,280,11039739,-795,0,1759813410,15167.354625349988,142.71168072,50733.434184000005 2025-10-07,05:03:32.000,280,11039751,-795,0,1759813411,15167.334416420003,142.70463159000064,50733.5389908 2025-10-07,05:03:33.000,280,11039752,-795,0,1759813412,15167.246844389992,142.6129929000017,50733.42020976 2025-10-07,05:03:34.000,280,11039675,-795,0,1759813413,15167.334416420003,142.68348420000257,50733.42020976 2025-10-07,05:03:35.000,280,11039712,-795,0,1759813414,15167.307471179993,142.65528767999785,50733.47610672001 2025-10-07,05:03:36.000,280,11039910,-795,0,1759813415,15167.314207490002,142.69053333000193,50733.47610672001 2025-10-07,05:03:37.000,280,11039753,-795,0,1759813416,15167.361361659998,142.6764350700032,50733.364312800004 2025-10-07,05:03:38.000,280,11039833,-795,0,1759813417,15167.421988449998,142.62709116000042,50733.51802944 2025-10-07,05:03:39.000,280,11039755,-795,0,1759813418,15167.320943799998,142.58479638000426,50733.483093840005 2025-10-07,05:03:40.000,280,11039793,-795,0,1759813419,15167.354625349988,142.63414028999978,50733.2944416 2025-10-07,05:03:41.000,280,11039801,-795,0,1759813420,15167.388306899993,142.58479638000426,50733.46213248 2025-10-07,05:03:42.000,280,11039741,-795,0,1759813421,15167.428724759993,142.65528767999785,50733.45514536001 2025-10-07,05:03:43.000,280,11039768,-795,0,1759813422,15167.435461069988,142.62004203000106,50733.52501656001 2025-10-07,05:03:44.000,280,11039806,-795,0,1759813423,15167.442197379998,142.6623368100045,50733.4691196 2025-10-07,05:03:45.000,280,11039903,-795,0,1759813424,15167.442197379998,142.62709116000042,50733.46213248 2025-10-07,05:03:46.000,280,11039774,-795,0,1759813425,15167.448933689993,142.62004203000106,50733.39226128 2025-10-07,05:03:47.000,280,11039716,-795,0,1759813426,15167.442197379998,142.54250160000083,50733.434184000005 2025-10-07,05:03:48.000,280,11039729,-795,0,1759813427,15167.401779519998,142.5777472500049,50733.44117112 2025-10-07,05:03:49.000,280,11039703,-795,0,1759813428,15167.395043209988,142.54250160000083,50733.42020976 2025-10-07,05:03:50.000,280,11039848,-795,0,1759813429,15167.280525939997,142.57069811999827,50733.21059616001 2025-10-07,05:03:51.000,280,11039847,-595,0,1759813430,15167.381570589998,142.55659985999955,50733.44117112 2025-10-07,05:03:52.000,280,11039882,-795,0,1759813431,15167.401779519998,142.54250160000083,50733.37129992 2025-10-07,05:03:53.000,280,11039890,-795,0,1759813432,15167.421988449998,142.54250160000083,50733.41322264 2025-10-07,05:03:54.000,280,11039791,-795,0,1759813433,15167.401779519998,142.55659985999955,50733.44815824 2025-10-07,05:03:55.000,280,11039782,-795,0,1759813434,15167.469142619993,142.57069811999827,50733.42020976 2025-10-07,05:03:56.000,280,11039844,-795,0,1759813435,15167.469142619993,142.5495507300002,50733.3992484 2025-10-07,05:03:57.000,280,11039777,-795,0,1759813436,15167.455669999988,142.52840334000211,50733.56693928 2025-10-07,05:03:58.000,280,11039899,-795,0,1759813437,15167.509560479994,142.57069811999827,50733.4691196 2025-10-07,05:03:59.000,280,11039854,-795,0,1759813438,15167.462406309998,142.59184551000362,50733.45514536001 2025-10-07,05:04:00.000,280,11039765,-795,0,1759813439,15167.361361659998,142.48610855999868,50733.37129992 2025-10-07,05:04:01.000,280,11039798,-795,0,1759813440,15167.388306899993,142.54250160000083,50733.49706808001 2025-10-07,05:04:02.000,280,11039776,-795,0,1759813441,15167.408515829993,142.4649611700006,50733.54597792001 2025-10-07,05:04:03.000,280,11039767,-795,0,1759813442,15167.334416420003,142.47905942999932,50733.49008096 2025-10-07,05:04:04.000,280,11039716,-795,0,1759813443,15167.374834279988,142.48610855999868,50733.37129992 2025-10-07,05:04:05.000,280,11039786,-795,0,1759813444,15167.341152729998,142.50020682000468,50733.434184000005 2025-10-07,05:04:06.000,280,11039873,-795,0,1759813445,15167.421988449998,142.50725595000404,50733.49706808001 2025-10-07,05:04:07.000,280,11039823,-795,0,1759813446,15167.421988449998,142.48610855999868,50733.45514536001 2025-10-07,05:04:08.000,280,11039760,-795,0,1759813447,15167.455669999988,142.53545247000147,50733.3992484 2025-10-07,05:04:09.000,280,11039835,-795,0,1759813448,15167.435461069988,142.49315768999804,50733.44117112 2025-10-07,05:04:10.000,280,11039675,-795,0,1759813449,15167.341152729998,142.47905942999932,50733.34335144 2025-10-07,05:04:11.000,280,11039837,-795,0,1759813450,15167.435461069988,142.49315768999804,50733.51802944 2025-10-07,05:04:12.000,280,11039807,-795,0,1759813451,15167.428724759993,142.47201029999997,50733.47610672001 2025-10-07,05:04:13.000,280,11039837,-795,0,1759813452,15167.408515829993,142.49315768999804,50733.434184000005 2025-10-07,05:04:14.000,280,11039826,-795,0,1759813453,15167.421988449998,142.47201029999997,50733.41322264 2025-10-07,05:04:15.000,280,11039827,-795,0,1759813454,15167.475878929989,142.52135421000276,50733.37828704001 2025-10-07,05:04:16.000,280,11039723,-795,0,1759813455,15167.489351549993,142.42266639000445,50733.3992484 2025-10-07,05:04:17.000,280,11039832,-795,0,1759813456,15167.421988449998,142.4297155200038,50733.44117112 2025-10-07,05:04:18.000,280,11039681,-795,0,1759813457,15167.428724759993,142.57069811999827,50733.42719688001 2025-10-07,05:04:19.000,280,11039832,-795,0,1759813458,15167.401779519998,142.4508629100019,50733.364312800004 2025-10-07,05:04:20.000,280,11039839,-795,0,1759813459,15167.347889039993,142.43676465000317,50733.30142872 2025-10-07,05:04:21.000,280,11039776,-795,0,1759813460,15167.395043209988,142.43676465000317,50733.3992484 2025-10-07,05:04:22.000,280,11039744,-795,0,1759813461,15167.395043209988,142.45791204000125,50733.37129992 2025-10-07,05:04:23.000,280,11039766,-795,0,1759813462,15167.421988449998,142.45791204000125,50733.3992484 2025-10-07,05:04:24.000,280,11039789,-795,0,1759813463,15167.361361659998,142.43676465000317,50733.39226128 2025-10-07,05:04:25.000,280,11039883,-795,0,1759813464,15167.280525939997,142.37332248000166,50733.37129992 2025-10-07,05:04:26.000,280,11039758,-795,0,1759813465,15167.361361659998,142.4508629100019,50733.315402960005 2025-10-07,05:04:27.000,280,11039752,-795,0,1759813466,15167.300734869998,142.38037161000102,50733.30142872 2025-10-07,05:04:28.000,280,11039676,-795,0,1759813467,15167.320943799998,142.42266639000445,50733.30142872 2025-10-07,05:04:29.000,280,11039772,-795,0,1759813468,15167.374834279988,142.4015189999991,50733.35033856 2025-10-07,05:04:30.000,280,11039867,-795,0,1759813469,15167.320943799998,142.40856812999846,50733.23854464001 2025-10-07,05:04:31.000,280,11039793,-795,0,1759813470,15167.455669999988,142.45791204000125,50733.37828704001 2025-10-07,05:04:32.000,280,11039779,-795,0,1759813471,15167.388306899993,142.42266639000445,50733.385274160006 2025-10-07,05:04:33.000,280,11039760,-795,0,1759813472,15167.374834279988,142.38742074000038,50733.32239008 2025-10-07,05:04:34.000,280,11039734,-795,0,1759813473,15167.381570589998,142.35217509000358,50733.33636432001 2025-10-07,05:04:35.000,280,11039868,-795,0,1759813474,15167.368097969993,142.38742074000038,50733.35732568001 2025-10-07,05:04:36.000,280,11039803,-795,0,1759813475,15167.388306899993,142.45791204000125,50733.364312800004 2025-10-07,05:04:37.000,280,11039837,-795,0,1759813476,15167.341152729998,142.4015189999991,50733.28046736 2025-10-07,05:04:38.000,280,11039797,-795,0,1759813477,15167.421988449998,142.42266639000445,50733.32937720001 2025-10-07,05:04:39.000,280,11039792,-795,0,1759813478,15167.415252139988,142.39446986999974,50733.32937720001 2025-10-07,05:04:40.000,280,11039705,-795,0,1759813479,15167.347889039993,142.40856812999846,50733.16168632001 2025-10-07,05:04:41.000,280,11039856,-795,0,1759813480,15167.408515829993,142.39446986999974,50733.28745448001 2025-10-07,05:04:42.000,280,11039783,-795,0,1759813481,15167.435461069988,142.44381378000253,50733.266493120005 2025-10-07,05:04:43.000,280,11039806,-795,0,1759813482,15167.421988449998,142.42266639000445,50733.315402960005 2025-10-07,05:04:44.000,280,11039814,-795,0,1759813483,15167.361361659998,142.4297155200038,50733.34335144 2025-10-07,05:04:45.000,280,11039798,-795,0,1759813484,15167.388306899993,142.41561725999782,50733.30841584001 2025-10-07,05:04:46.000,280,11039782,-795,0,1759813485,15167.408515829993,142.45791204000125,50733.35033856 2025-10-07,05:04:47.000,280,11039837,-795,0,1759813486,15167.361361659998,142.39446986999974,50733.30142872 2025-10-07,05:04:48.000,280,11039854,-795,0,1759813487,15167.300734869998,142.4015189999991,50733.266493120005 2025-10-07,05:04:49.000,280,11039844,-795,0,1759813488,15167.267053319993,142.40856812999846,50733.25251888 2025-10-07,05:04:50.000,280,11039763,-795,0,1759813489,15167.267053319993,142.43676465000317,50733.12675072 2025-10-07,05:04:51.000,280,11039733,-795,0,1759813490,15167.287262249993,142.42266639000445,50733.217583280006 2025-10-07,05:04:52.000,280,11039897,-795,0,1759813491,15167.307471179993,142.3662733500023,50733.266493120005 2025-10-07,05:04:53.000,280,11039745,-795,0,1759813492,15167.307471179993,142.40856812999846,50733.1546992 2025-10-07,05:04:54.000,280,11039814,-795,0,1759813493,15167.300734869998,142.4015189999991,50733.315402960005 2025-10-07,05:04:55.000,280,11039803,-795,0,1759813494,15167.287262249993,142.47905942999932,50733.23155752 2025-10-07,05:04:56.000,280,11039758,-795,0,1759813495,15167.374834279988,142.43676465000317,50733.27348024 2025-10-07,05:04:57.000,280,11039818,-635,0,1759813496,15167.347889039993,142.45791204000125,50733.2245704 2025-10-07,05:04:58.000,280,11039712,-795,0,1759813497,15167.280525939997,142.5495507300002,50733.16867344001 2025-10-07,05:04:59.000,280,11039721,-795,0,1759813498,15167.314207490002,142.4649611700006,50733.23854464001 2025-10-07,05:05:00.000,280,11039739,-795,0,1759813499,15167.219899149997,142.50020682000468,50733.049892400006 2025-10-07,05:05:01.000,280,11039811,-795,0,1759813500,15167.341152729998,142.54250160000083,50733.14072496001 2025-10-07,05:05:02.000,280,11039772,-795,0,1759813501,15167.280525939997,142.49315768999804,50733.266493120005 2025-10-07,05:05:03.000,280,11039759,-795,0,1759813502,15167.341152729998,142.48610855999868,50733.18963480001 2025-10-07,05:05:04.000,280,11039781,-675,0,1759813503,15167.293998560002,142.52135421000276,50733.217583280006 2025-10-07,05:05:05.000,280,11039867,-795,0,1759813504,15167.233371770002,142.59184551000362,50733.11277648 2025-10-07,05:05:06.000,280,11039670,-795,0,1759813505,15167.267053319993,142.63414028999978,50733.1546992 2025-10-07,05:05:07.000,280,11039777,-795,0,1759813506,15167.300734869998,142.60594377000234,50733.1546992 2025-10-07,05:05:08.000,280,11039712,-755,0,1759813507,15167.287262249993,142.5777472500049,50733.16168632001 2025-10-07,05:05:09.000,280,11039767,-795,0,1759813508,15167.273789630002,142.65528767999785,50733.16168632001 2025-10-07,05:05:10.000,280,11039775,-795,0,1759813509,15167.246844389992,142.6764350700032,50733.02194392001 2025-10-07,05:05:11.000,280,11039774,-795,0,1759813510,15167.300734869998,142.6623368100045,50733.147712080005 2025-10-07,05:05:12.000,280,11039883,-795,0,1759813511,15167.320943799998,142.66938594000385,50733.16867344001 2025-10-07,05:05:13.000,280,11039824,-795,0,1759813512,15167.314207490002,142.6764350700032,50733.12675072 2025-10-07,05:05:14.000,280,11039751,-795,0,1759813513,15167.300734869998,142.6623368100045,50733.217583280006 2025-10-07,05:05:15.000,280,11039786,-795,0,1759813514,15167.307471179993,142.69758246000129,50733.16168632001 2025-10-07,05:05:16.000,280,11039827,-795,0,1759813515,15167.300734869998,142.73282810999808,50733.18963480001 2025-10-07,05:05:17.000,280,11039915,-795,0,1759813516,15167.307471179993,142.71872984999936,50733.07085376001 2025-10-07,05:05:18.000,280,11039755,-795,0,1759813517,15167.320943799998,142.73987724000472,50733.13373784 2025-10-07,05:05:19.000,280,11039836,-795,0,1759813518,15167.354625349988,142.71872984999936,50733.2245704 2025-10-07,05:05:20.000,280,11039743,-795,0,1759813519,15167.361361659998,142.73282810999808,50733.16168632001 2025-10-07,05:05:21.000,280,11039772,-795,0,1759813520,15167.388306899993,142.80331940999895,50733.23854464001 2025-10-07,05:05:22.000,280,11039852,-795,0,1759813521,15167.428724759993,142.6764350700032,50733.24553176 2025-10-07,05:05:23.000,280,11039741,-795,0,1759813522,15167.361361659998,142.8244668000043,50733.217583280006 2025-10-07,05:05:24.000,280,11039724,-795,0,1759813523,15167.401779519998,142.84561419000238,50733.30841584001 2025-10-07,05:05:25.000,280,11039824,-795,0,1759813524,15167.361361659998,142.8103685399983,50733.217583280006 2025-10-07,05:05:26.000,280,11039760,-795,0,1759813525,15167.381570589998,142.7610246300028,50733.24553176 2025-10-07,05:05:27.000,280,11039882,-795,0,1759813526,15167.435461069988,142.84561419000238,50733.11976360001 2025-10-07,05:05:28.000,280,11039783,-795,0,1759813527,15167.361361659998,142.86676158000046,50733.28046736 2025-10-07,05:05:29.000,280,11039900,-795,0,1759813528,15167.401779519998,142.87381070999982,50733.20360904 2025-10-07,05:05:30.000,280,11039855,-795,0,1759813529,15167.347889039993,142.9231546200026,50733.23155752 2025-10-07,05:05:31.000,280,11039784,-795,0,1759813530,15167.388306899993,142.9231546200026,50733.2944416 2025-10-07,05:05:32.000,280,11039755,-795,0,1759813531,15167.428724759993,142.94430201000068,50733.2944416 2025-10-07,05:05:33.000,280,11039826,-795,0,1759813532,15167.395043209988,142.99364592000347,50733.23854464001 2025-10-07,05:05:34.000,280,11039785,-795,0,1759813533,15167.395043209988,142.9865967900041,50733.28046736 2025-10-07,05:05:35.000,280,11039752,-795,0,1759813534,15167.442197379998,143.07823548000306,50733.37828704001 2025-10-07,05:05:36.000,280,11039780,-795,0,1759813535,15167.354625349988,143.0218424400009,50733.2944416 2025-10-07,05:05:37.000,280,11039781,-795,0,1759813536,15167.334416420003,143.0077441800022,50733.25251888 2025-10-07,05:05:38.000,280,11039823,-795,0,1759813537,15167.354625349988,143.00069505000283,50733.28745448001 2025-10-07,05:05:39.000,280,11039827,-795,0,1759813538,15167.314207490002,143.08528461000242,50733.28745448001 2025-10-07,05:05:40.000,280,11039776,-795,0,1759813539,15167.300734869998,143.11348112999985,50733.16867344001 2025-10-07,05:05:41.000,280,11039797,-795,0,1759813540,15167.334416420003,143.0711863500037,50733.2245704 2025-10-07,05:05:42.000,280,11039873,-795,0,1759813541,15167.307471179993,143.12757938999857,50733.23155752 2025-10-07,05:05:43.000,280,11039891,-795,0,1759813542,15167.267053319993,143.14167765000457,50733.28046736 2025-10-07,05:05:44.000,280,11039812,-675,0,1759813543,15167.300734869998,143.16282504000264,50733.28046736 2025-10-07,05:05:45.000,280,11039759,-795,0,1759813544,15167.307471179993,143.169874170002,50733.12675072 2025-10-07,05:05:46.000,280,11039830,-795,0,1759813545,15167.314207490002,143.2051198199988,50733.16168632001 2025-10-07,05:05:47.000,280,11039832,-795,0,1759813546,15167.314207490002,143.22626721000415,50733.2245704 2025-10-07,05:05:48.000,280,11039744,-795,0,1759813547,15167.354625349988,143.24036547000287,50733.16867344001 2025-10-07,05:05:49.000,280,11039856,-795,0,1759813548,15167.314207490002,143.2685619900003,50733.18264768 2025-10-07,05:05:50.000,280,11039800,-795,0,1759813549,15167.213162840002,143.2544637300016,50732.93809848 2025-10-07,05:05:51.000,280,11039727,-795,0,1759813550,15167.293998560002,143.29675850999774,50733.18963480001 2025-10-07,05:05:52.000,280,11039745,-795,0,1759813551,15167.280525939997,143.2544637300016,50733.18963480001 2025-10-07,05:05:53.000,280,11039765,-795,0,1759813552,15167.206426529992,143.28266024999903,50733.147712080005 2025-10-07,05:05:54.000,280,11039789,-795,0,1759813553,15167.213162840002,143.24741460000223,50733.196621920004 2025-10-07,05:05:55.000,280,11039782,-795,0,1759813554,15167.226635459992,143.29675850999774,50733.14072496001 2025-10-07,05:05:56.000,280,11039798,-795,0,1759813555,15167.246844389992,143.30380764000438,50733.1546992 2025-10-07,05:05:57.000,280,11039784,-795,0,1759813556,15167.253580700002,143.33905329000117,50733.098802240005 2025-10-07,05:05:58.000,280,11039772,-795,0,1759813557,15167.246844389992,143.30380764000438,50733.07085376001 2025-10-07,05:05:59.000,280,11039735,-795,0,1759813558,15167.287262249993,143.3531515499999,50733.13373784 2025-10-07,05:06:00.000,280,11039723,-795,0,1759813559,15167.192953910002,143.36020067999925,50732.92412424001 2025-10-07,05:06:01.000,280,11039819,-795,0,1759813560,15167.334416420003,143.38839720000396,50733.147712080005 2025-10-07,05:06:02.000,280,11039785,-795,0,1759813561,15167.307471179993,143.3813480700046,50733.14072496001 2025-10-07,05:06:03.000,280,11039875,-795,0,1759813562,15167.320943799998,143.40954459000204,50733.17566056 2025-10-07,05:06:04.000,280,11039766,-795,0,1759813563,15167.320943799998,143.44479023999884,50733.16867344001 2025-10-07,05:06:05.000,280,11039793,-795,0,1759813564,15167.267053319993,143.40249546000268,50733.084828 2025-10-07,05:06:06.000,280,11039833,-795,0,1759813565,15167.341152729998,143.33200416000182,50733.10578936 2025-10-07,05:06:07.000,280,11039830,-795,0,1759813566,15167.327680109993,143.4800358900029,50733.16168632001 2025-10-07,05:06:08.000,280,11039872,-795,0,1759813567,15167.327680109993,143.42364285000076,50733.1546992 2025-10-07,05:06:09.000,280,11039779,-795,0,1759813568,15167.320943799998,143.45888850000483,50733.07784088 2025-10-07,05:06:10.000,280,11039821,-795,0,1759813569,15167.240108079997,143.40954459000204,50733.02194392001 2025-10-07,05:06:11.000,280,11039691,-795,0,1759813570,15167.415252139988,143.44479023999884,50733.16867344001 2025-10-07,05:06:12.000,280,11039772,-795,0,1759813571,15167.381570589998,143.501183280001,50733.16867344001 2025-10-07,05:06:13.000,280,11039820,-795,0,1759813572,15167.334416420003,143.4659376300042,50733.18963480001 2025-10-07,05:06:14.000,280,11039783,-795,0,1759813573,15167.314207490002,143.44479023999884,50733.16168632001 2025-10-07,05:06:15.000,280,11039809,-795,0,1759813574,15167.287262249993,143.4800358900029,50733.16168632001 2025-10-07,05:06:16.000,280,11039889,-795,0,1759813575,15167.253580700002,143.43069198000012,50733.11277648 2025-10-07,05:06:17.000,280,11039785,-795,0,1759813576,15167.246844389992,143.50823241000035,50733.147712080005 2025-10-07,05:06:18.000,280,11039910,-795,0,1759813577,15167.206426529992,143.49413415000163,50733.07784088 2025-10-07,05:06:19.000,280,11039811,-795,0,1759813578,15167.152536050002,143.4165937200014,50733.06386664 2025-10-07,05:06:20.000,280,11039794,-795,0,1759813579,15167.199690219997,143.43069198000012,50732.85425304001 2025-10-07,05:06:21.000,280,11039798,-795,0,1759813580,15167.192953910002,143.501183280001,50733.04290528001 2025-10-07,05:06:22.000,280,11039851,-795,0,1759813581,15167.159272359997,143.50823241000035,50733.00098256001 2025-10-07,05:06:23.000,280,11039840,-795,0,1759813582,15167.186217599992,143.55757632000314,50733.03591816 2025-10-07,05:06:24.000,280,11039892,-795,0,1759813583,15167.172744980002,143.5998710999993,50732.980021200005 2025-10-07,05:06:25.000,280,11039815,-795,0,1759813584,15167.253580700002,143.59282196999993,50732.99399544001 2025-10-07,05:06:26.000,280,11039857,-795,0,1759813585,15167.240108079997,143.57167458000185,50732.980021200005 2025-10-07,05:06:27.000,280,11039776,-795,0,1759813586,15167.273789630002,143.68446065999888,50732.931111360005 2025-10-07,05:06:28.000,280,11039767,-795,0,1759813587,15167.273789630002,143.5787237100012,50732.95207272001 2025-10-07,05:06:29.000,280,11039758,-795,0,1759813588,15167.320943799998,143.64921501000208,50732.97303408001 2025-10-07,05:06:30.000,280,11039811,-795,0,1759813589,15167.260317009997,143.5998710999993,50732.861240160004 2025-10-07,05:06:31.000,280,11039783,-795,0,1759813590,15167.293998560002,143.613969359998,50732.98700832 2025-10-07,05:06:32.000,280,11039779,-795,0,1759813591,15167.320943799998,143.63511675000336,50732.99399544001 2025-10-07,05:06:33.000,280,11039790,-795,0,1759813592,15167.347889039993,143.67741152999952,50732.931111360005 2025-10-07,05:06:34.000,280,11039802,-795,0,1759813593,15167.334416420003,143.67741152999952,50732.92412424001 2025-10-07,05:06:35.000,280,11039828,-795,0,1759813594,15167.300734869998,143.69855892000487,50732.95207272001 2025-10-07,05:06:36.000,280,11039737,-795,0,1759813595,15167.334416420003,143.67741152999952,50732.931111360005 2025-10-07,05:06:37.000,280,11039831,-795,0,1759813596,15167.287262249993,143.628067620004,50732.98700832 2025-10-07,05:06:38.000,280,11039739,-795,0,1759813597,15167.314207490002,143.67741152999952,50732.980021200005 2025-10-07,05:06:39.000,280,11039734,-795,0,1759813598,15167.314207490002,143.69855892000487,50732.91713712 2025-10-07,05:06:40.000,280,11039779,-795,0,1759813599,15167.327680109993,143.67036240000016,50732.86822728 2025-10-07,05:06:41.000,280,11039790,-795,0,1759813600,15167.374834279988,143.7126571800036,50732.980021200005 2025-10-07,05:06:42.000,280,11039784,-795,0,1759813601,15167.421988449998,143.75495195999974,50733.0149568 2025-10-07,05:06:43.000,280,11039847,-795,0,1759813602,15167.516296789989,143.74790283000038,50733.07784088 2025-10-07,05:06:44.000,280,11039746,-795,0,1759813603,15167.482615239998,143.7267554400023,50733.06386664 2025-10-07,05:06:45.000,280,11039755,-795,0,1759813604,15167.536505719989,143.74790283000038,50733.03591816 2025-10-07,05:06:46.000,280,11039773,-795,0,1759813605,15167.549978339994,143.77609934999782,50732.99399544001 2025-10-07,05:06:47.000,280,11039808,-795,0,1759813606,15167.543242029999,143.80429587000253,50732.96604696 2025-10-07,05:06:48.000,280,11039717,-795,0,1759813607,15167.523033099998,143.73380457000167,50732.97303408001 2025-10-07,05:06:49.000,280,11039815,-795,0,1759813608,15167.543242029999,143.85363977999805,50732.99399544001 2025-10-07,05:06:50.000,280,11039825,-795,0,1759813609,15167.428724759993,143.74790283000038,50732.98700832 2025-10-07,05:06:51.000,280,11039821,-795,0,1759813610,15167.576923579989,143.7267554400023,50733.05687952 2025-10-07,05:06:52.000,280,11039869,-795,0,1759813611,15167.489351549993,143.77609934999782,50733.07085376001 2025-10-07,05:06:53.000,280,11039763,-795,0,1759813612,15167.482615239998,143.79019761000382,50732.980021200005 2025-10-07,05:06:54.000,280,11039697,-795,0,1759813613,15167.496087859989,143.73380457000167,50733.098802240005 2025-10-07,05:06:55.000,280,11039838,-795,0,1759813614,15167.496087859989,143.7267554400023,50733.03591816 2025-10-07,05:06:56.000,280,11039713,-795,0,1759813615,15167.475878929989,143.7126571800036,50732.9450856 2025-10-07,05:06:57.000,280,11039839,-795,0,1759813616,15167.475878929989,143.74790283000038,50732.91713712 2025-10-07,05:06:58.000,280,11039772,-795,0,1759813617,15167.462406309998,143.69855892000487,50732.95207272001 2025-10-07,05:06:59.000,280,11039813,-795,0,1759813618,15167.549978339994,143.7267554400023,50732.99399544001 2025-10-07,05:07:00.000,280,11039847,-795,0,1759813619,15167.482615239998,143.7126571800036,50732.861240160004 2025-10-07,05:07:01.000,280,11039746,-795,0,1759813620,15167.549978339994,143.7267554400023,50732.91015 2025-10-07,05:07:02.000,280,11039919,-795,0,1759813621,15167.529769409994,143.74790283000038,50733.00098256001 2025-10-07,05:07:03.000,280,11039775,-795,0,1759813622,15167.563450959999,143.7126571800036,50732.980021200005 2025-10-07,05:07:04.000,280,11039777,-795,0,1759813623,15167.556714649989,143.75495195999974,50732.95905984 2025-10-07,05:07:05.000,280,11039863,-795,0,1759813624,15167.549978339994,143.71970631000295,50732.85425304001 2025-10-07,05:07:06.000,280,11039853,-795,0,1759813625,15167.516296789989,143.69150978999824,50732.88918864 2025-10-07,05:07:07.000,280,11039709,-795,0,1759813626,15167.576923579989,143.67036240000016,50732.9450856 2025-10-07,05:07:08.000,280,11039801,-795,0,1759813627,15167.563450959999,143.67741152999952,50732.84726592 2025-10-07,05:07:09.000,280,11039848,-795,0,1759813628,15167.543242029999,143.69150978999824,50732.88918864 2025-10-07,05:07:10.000,280,11039810,-795,0,1759813629,15167.509560479994,143.69855892000487,50732.65861368001 2025-10-07,05:07:11.000,280,11039784,-795,0,1759813630,15167.576923579989,143.78314848000446,50732.92412424001 2025-10-07,05:07:12.000,280,11039857,-795,0,1759813631,15167.576923579989,143.7126571800036,50732.93809848 2025-10-07,05:07:13.000,280,11039864,-795,0,1759813632,15167.684704539999,143.69855892000487,50732.98700832 2025-10-07,05:07:14.000,280,11039754,-795,0,1759813633,15167.624077749999,143.6633132700008,50733.00796968 2025-10-07,05:07:15.000,280,11039808,-795,0,1759813634,15167.664495609999,143.69150978999824,50733.06386664 2025-10-07,05:07:16.000,280,11039805,-795,0,1759813635,15167.651022989994,143.68446065999888,50733.0149568 2025-10-07,05:07:17.000,280,11039849,-795,0,1759813636,15167.610605129994,143.69150978999824,50732.9450856 2025-10-07,05:07:18.000,280,11039808,-795,0,1759813637,15167.671231919994,143.69150978999824,50732.931111360005 2025-10-07,05:07:19.000,280,11039798,-795,0,1759813638,15167.651022989994,143.65626414000144,50732.91015 2025-10-07,05:07:20.000,280,11039899,-795,0,1759813639,15167.603868819999,143.69150978999824,50732.931111360005 2025-10-07,05:07:21.000,280,11039838,-795,0,1759813640,15167.684704539999,143.7620010899991,50732.95905984 2025-10-07,05:07:22.000,280,11039855,-795,0,1759813641,15167.7251224,143.70560805000423,50733.05687952 2025-10-07,05:07:23.000,280,11039701,-795,0,1759813642,15167.684704539999,143.69150978999824,50732.98700832 2025-10-07,05:07:24.000,280,11039792,-795,0,1759813643,15167.67796822999,143.69855892000487,50732.980021200005 2025-10-07,05:07:25.000,280,11039764,-795,0,1759813644,15167.651022989994,143.74790283000038,50732.882201520006 2025-10-07,05:07:26.000,280,11039709,-795,0,1759813645,15167.65775929999,143.68446065999888,50733.05687952 2025-10-07,05:07:27.000,280,11039895,-795,0,1759813646,15167.671231919994,143.5998710999993,50732.97303408001 2025-10-07,05:07:28.000,280,11039852,-795,0,1759813647,15167.711649779994,143.5998710999993,50733.00796968 2025-10-07,05:07:29.000,280,11039828,-795,0,1759813648,15167.624077749999,143.70560805000423,50732.96604696 2025-10-07,05:07:30.000,280,11039846,-795,0,1759813649,15167.630814059994,143.69855892000487,50732.81931744 2025-10-07,05:07:31.000,280,11039798,-795,0,1759813650,15167.67796822999,143.71970631000295,50732.86822728 2025-10-07,05:07:32.000,280,11039852,-795,0,1759813651,15167.63755036999,143.68446065999888,50732.882201520006 2025-10-07,05:07:33.000,280,11039816,-795,0,1759813652,15167.67796822999,143.69150978999824,50732.88918864 2025-10-07,05:07:34.000,280,11039846,-795,0,1759813653,15167.75880394999,143.70560805000423,50732.861240160004 2025-10-07,05:07:35.000,280,11039806,-795,0,1759813654,15167.772276569995,143.76905021999846,50732.93809848 2025-10-07,05:07:36.000,280,11039639,-795,0,1759813655,15167.711649779994,143.8113450000019,50732.882201520006 2025-10-07,05:07:37.000,280,11039848,-795,0,1759813656,15167.812694429995,143.7126571800036,50732.97303408001 2025-10-07,05:07:38.000,280,11039808,-795,0,1759813657,15167.79922180999,143.71970631000295,50732.91713712 2025-10-07,05:07:39.000,280,11039743,-795,0,1759813658,15167.81943073999,143.80429587000253,50732.93809848 2025-10-07,05:07:40.000,280,11039861,-795,0,1759813659,15167.792485499995,143.7126571800036,50732.8402788 2025-10-07,05:07:41.000,280,11039733,-795,0,1759813660,15167.86658491,143.70560805000423,50732.92412424001 2025-10-07,05:07:42.000,280,11039817,-795,0,1759813661,15167.90026645999,143.80429587000253,50732.95905984 2025-10-07,05:07:43.000,280,11039847,-795,0,1759813662,15167.792485499995,143.8113450000019,50732.90316288001 2025-10-07,05:07:44.000,280,11039798,-795,0,1759813663,15167.84637598,143.7620010899991,50732.931111360005 2025-10-07,05:07:45.000,280,11039859,-795,0,1759813664,15167.853112289995,143.79019761000382,50732.86822728 2025-10-07,05:07:46.000,280,11039785,-795,0,1759813665,15167.74533133,143.74790283000038,50732.88918864 2025-10-07,05:07:47.000,280,11039746,-795,0,1759813666,15167.752067639994,143.74790283000038,50732.79136896 2025-10-07,05:07:48.000,280,11039841,-795,0,1759813667,15167.73859501999,143.69150978999824,50732.763420480005 2025-10-07,05:07:49.000,280,11039807,-795,0,1759813668,15167.69817715999,143.8113450000019,50732.78438184001 2025-10-07,05:07:50.000,280,11039820,-795,0,1759813669,15167.624077749999,143.68446065999888,50732.57476824 2025-10-07,05:07:51.000,280,11039860,-795,0,1759813670,15167.752067639994,143.7620010899991,50732.812330320005 2025-10-07,05:07:52.000,280,11039703,-795,0,1759813671,15167.731858709994,143.76905021999846,50732.72848488 2025-10-07,05:07:53.000,280,11039835,-795,0,1759813672,15167.74533133,143.7620010899991,50732.77739472 2025-10-07,05:07:54.000,280,11039835,-795,0,1759813673,15167.792485499995,143.79019761000382,50732.70752352001 2025-10-07,05:07:55.000,280,11039802,-795,0,1759813674,15167.82616705,143.77609934999782,50732.714510640006 2025-10-07,05:07:56.000,280,11039789,-795,0,1759813675,15167.711649779994,143.70560805000423,50732.72848488 2025-10-07,05:07:57.000,280,11039808,-795,0,1759813676,15167.79922180999,143.74085370000103,50732.665600800006 2025-10-07,05:07:58.000,280,11039821,-795,0,1759813677,15167.691440849994,143.77609934999782,50732.644639440005 2025-10-07,05:07:59.000,280,11039841,-795,0,1759813678,15167.77901287999,143.75495195999974,50732.67957504 2025-10-07,05:08:00.000,280,11039791,-795,0,1759813679,15167.731858709994,143.77609934999782,50732.60970384 2025-10-07,05:08:01.000,280,11039765,-795,0,1759813680,15167.752067639994,143.74790283000038,50732.693549280004 2025-10-07,05:08:02.000,280,11039874,-795,0,1759813681,15167.7251224,143.74790283000038,50732.70752352001 2025-10-07,05:08:03.000,280,11039791,-795,0,1759813682,15167.711649779994,143.8113450000019,50732.73547200001 2025-10-07,05:08:04.000,280,11039783,-795,0,1759813683,15167.82616705,143.76905021999846,50732.693549280004 2025-10-07,05:08:05.000,280,11039880,-795,0,1759813684,15167.77901287999,143.79019761000382,50732.6306652 2025-10-07,05:08:06.000,280,11039820,-795,0,1759813685,15167.79922180999,143.7620010899991,50732.763420480005 2025-10-07,05:08:07.000,280,11039821,-795,0,1759813686,15167.84637598,143.74790283000038,50732.72149776 2025-10-07,05:08:08.000,280,11039816,-795,0,1759813687,15167.832903359995,143.77609934999782,50732.73547200001 2025-10-07,05:08:09.000,280,11039816,-795,0,1759813688,15167.84637598,143.8465906499987,50732.72149776 2025-10-07,05:08:10.000,280,11039849,-795,0,1759813689,15167.70491347,143.8254432600006,50732.72149776 2025-10-07,05:08:11.000,280,11039904,-795,0,1759813690,15167.7251224,143.78314848000446,50732.714510640006 2025-10-07,05:08:12.000,280,11039887,-795,0,1759813691,15167.79922180999,143.78314848000446,50732.714510640006 2025-10-07,05:08:13.000,280,11039724,-795,0,1759813692,15167.76554026,143.75495195999974,50732.6306652 2025-10-07,05:08:14.000,280,11039820,-795,0,1759813693,15167.772276569995,143.73380457000167,50732.73547200001 2025-10-07,05:08:15.000,280,11039863,-795,0,1759813694,15167.74533133,143.79724674000317,50732.74944624 2025-10-07,05:08:16.000,280,11039776,-795,0,1759813695,15167.76554026,143.79019761000382,50732.74245912 2025-10-07,05:08:17.000,280,11039831,-795,0,1759813696,15167.74533133,143.81839413000125,50732.79835608 2025-10-07,05:08:18.000,280,11039779,-795,0,1759813697,15167.792485499995,143.83954151999933,50732.74944624 2025-10-07,05:08:19.000,280,11039835,-795,0,1759813698,15167.78574919,143.79019761000382,50732.7704076 2025-10-07,05:08:20.000,280,11039723,-795,0,1759813699,15167.731858709994,143.8113450000019,50732.57476824 2025-10-07,05:08:21.000,280,11039765,-795,0,1759813700,15167.873321219995,143.88888543000212,50732.763420480005 2025-10-07,05:08:22.000,280,11039799,-795,0,1759813701,15167.88005752999,143.83954151999933,50732.8402788 2025-10-07,05:08:23.000,280,11039764,-795,0,1759813702,15167.92047538999,143.88183630000276,50732.7704076 2025-10-07,05:08:24.000,280,11039725,-795,0,1759813703,15167.954156939995,143.92413107999892,50732.77739472 2025-10-07,05:08:25.000,280,11039896,-795,0,1759813704,15167.98783849,143.88888543000212,50732.812330320005 2025-10-07,05:08:26.000,280,11039823,-795,0,1759813705,15167.873321219995,143.8465906499987,50732.74944624 2025-10-07,05:08:27.000,280,11039745,-795,0,1759813706,15167.92047538999,143.88888543000212,50732.74944624 2025-10-07,05:08:28.000,280,11039782,-795,0,1759813707,15167.92047538999,143.9100328200002,50732.79835608 2025-10-07,05:08:29.000,280,11039808,-795,0,1759813708,15167.9272117,143.94527847000427,50732.78438184001 2025-10-07,05:08:30.000,280,11039751,-795,0,1759813709,15167.90026645999,143.9100328200002,50732.61669096001 2025-10-07,05:08:31.000,280,11039817,-795,0,1759813710,15167.96089324999,143.88183630000276,50732.75643336001 2025-10-07,05:08:32.000,280,11039820,-795,0,1759813711,15167.94742063,143.88888543000212,50732.68656216001 2025-10-07,05:08:33.000,280,11039782,-795,0,1759813712,15167.96762956,143.9382293400049,50732.72149776 2025-10-07,05:08:34.000,280,11039840,-795,0,1759813713,15167.94742063,143.91708194999956,50732.78438184001 2025-10-07,05:08:35.000,280,11039732,-795,0,1759813714,15168.00804742,143.95232760000363,50732.70752352001 2025-10-07,05:08:36.000,280,11039737,-795,0,1759813715,15167.96762956,143.94527847000427,50732.714510640006 2025-10-07,05:08:37.000,280,11039776,-795,0,1759813716,15167.94068431999,143.96642586000235,50732.665600800006 2025-10-07,05:08:38.000,280,11039812,-795,0,1759813717,15167.94742063,143.94527847000427,50732.693549280004 2025-10-07,05:08:39.000,280,11039769,-795,0,1759813718,15167.98110217999,143.9382293400049,50732.79835608 2025-10-07,05:08:40.000,280,11039785,-795,0,1759813719,15167.913739079995,143.95232760000363,50732.67258792 2025-10-07,05:08:41.000,280,11039745,-795,0,1759813720,15167.933948009995,144.00167150999914,50732.78438184001 2025-10-07,05:08:42.000,280,11039680,-795,0,1759813721,15167.92047538999,143.98757325000042,50732.70752352001 2025-10-07,05:08:43.000,280,11039784,-795,0,1759813722,15167.954156939995,144.0228189000045,50732.78438184001 2025-10-07,05:08:44.000,280,11039782,-795,0,1759813723,15168.00131110999,143.98757325000042,50732.8402788 2025-10-07,05:08:45.000,280,11039849,-795,0,1759813724,15167.98110217999,143.94527847000427,50732.85425304001 2025-10-07,05:08:46.000,280,11039805,-795,0,1759813725,15167.98110217999,143.95232760000363,50732.88918864 2025-10-07,05:08:47.000,280,11039807,-795,0,1759813726,15167.96089324999,143.98757325000042,50732.81931744 2025-10-07,05:08:48.000,280,11039715,-795,0,1759813727,15167.94068431999,143.98757325000042,50732.83329168001 2025-10-07,05:08:49.000,280,11039790,-795,0,1759813728,15167.913739079995,143.9382293400049,50732.78438184001 2025-10-07,05:08:50.000,280,11039809,-795,0,1759813729,15167.90700277,143.86773804000404,50732.75643336001 2025-10-07,05:08:51.000,280,11039833,-795,0,1759813730,15167.86658491,143.96642586000235,50732.763420480005 2025-10-07,05:08:52.000,280,11039775,-795,0,1759813731,15167.86658491,143.9100328200002,50732.83329168001 2025-10-07,05:08:53.000,280,11039711,-795,0,1759813732,15167.792485499995,143.9382293400049,50732.79136896 2025-10-07,05:08:54.000,280,11039783,-795,0,1759813733,15167.873321219995,143.89593456000148,50732.75643336001 2025-10-07,05:08:55.000,280,11039788,-795,0,1759813734,15167.90026645999,143.9100328200002,50732.6306652 2025-10-07,05:08:56.000,280,11039824,-795,0,1759813735,15167.85984859999,143.91708194999956,50732.68656216001 2025-10-07,05:08:57.000,280,11039823,-795,0,1759813736,15167.92047538999,144.0087206399985,50732.74944624 2025-10-07,05:08:58.000,280,11039761,-795,0,1759813737,15167.88679384,143.96642586000235,50732.81931744 2025-10-07,05:08:59.000,280,11039702,-795,0,1759813738,15167.85984859999,143.95232760000363,50732.7704076 2025-10-07,05:09:00.000,280,11039791,-795,0,1759813739,15167.853112289995,143.9382293400049,50732.79136896 2025-10-07,05:09:01.000,280,11039757,-795,0,1759813740,15167.913739079995,143.94527847000427,50732.75643336001 2025-10-07,05:09:02.000,280,11039791,-795,0,1759813741,15167.873321219995,143.91708194999956,50732.90316288001 2025-10-07,05:09:03.000,280,11039733,-795,0,1759813742,15167.77901287999,143.90298369000084,50732.75643336001 2025-10-07,05:09:04.000,280,11039825,-795,0,1759813743,15167.70491347,143.9100328200002,50732.7005364 2025-10-07,05:09:05.000,280,11039826,-795,0,1759813744,15167.711649779994,143.89593456000148,50732.80534320001 2025-10-07,05:09:06.000,280,11039849,-795,0,1759813745,15167.70491347,143.86068891000468,50732.77739472 2025-10-07,05:09:07.000,280,11039797,-795,0,1759813746,15167.69817715999,143.8465906499987,50732.665600800006 2025-10-07,05:09:08.000,280,11039810,-715,0,1759813747,15167.624077749999,143.83954151999933,50732.693549280004 2025-10-07,05:09:09.000,280,11039873,-795,0,1759813748,15167.664495609999,143.8254432600006,50732.62367808 2025-10-07,05:09:10.000,280,11039925,-795,0,1759813749,15167.63755036999,143.90298369000084,50732.61669096001 2025-10-07,05:09:11.000,280,11039846,-795,0,1759813750,15167.651022989994,143.85363977999805,50732.665600800006 2025-10-07,05:09:12.000,280,11039789,-795,0,1759813751,15167.664495609999,143.91708194999956,50732.75643336001 2025-10-07,05:09:13.000,280,11039701,-795,0,1759813752,15167.684704539999,143.8113450000019,50732.73547200001 2025-10-07,05:09:14.000,280,11039847,-795,0,1759813753,15167.630814059994,143.88183630000276,50732.70752352001 2025-10-07,05:09:15.000,280,11039743,-795,0,1759813754,15167.61734143999,143.8747871700034,50732.70752352001 2025-10-07,05:09:16.000,280,11039826,-795,0,1759813755,15167.61734143999,143.8747871700034,50732.67957504 2025-10-07,05:09:17.000,280,11039746,-795,0,1759813756,15167.63755036999,143.92413107999892,50732.72149776 2025-10-07,05:09:18.000,280,11039790,-795,0,1759813757,15167.61734143999,143.9382293400049,50732.714510640006 2025-10-07,05:09:19.000,280,11039851,-795,0,1759813758,15167.644286679999,143.88183630000276,50732.67957504 2025-10-07,05:09:20.000,280,11039828,-795,0,1759813759,15167.549978339994,143.90298369000084,50732.50489704 2025-10-07,05:09:21.000,280,11039786,-795,0,1759813760,15167.610605129994,143.89593456000148,50732.60271672 2025-10-07,05:09:22.000,280,11039818,-795,0,1759813761,15167.644286679999,143.8465906499987,50732.60271672 2025-10-07,05:09:23.000,280,11039733,-795,0,1759813762,15167.63755036999,143.96642586000235,50732.73547200001 2025-10-07,05:09:24.000,280,11039802,-795,0,1759813763,15167.65775929999,143.94527847000427,50732.77739472 2025-10-07,05:09:25.000,280,11039814,-795,0,1759813764,15167.644286679999,143.98757325000042,50732.75643336001 2025-10-07,05:09:26.000,280,11039746,-795,0,1759813765,15167.684704539999,143.9382293400049,50732.73547200001 2025-10-07,05:09:27.000,280,11039823,-795,0,1759813766,15167.752067639994,144.00167150999914,50732.77739472 2025-10-07,05:09:28.000,280,11039702,-795,0,1759813767,15167.711649779994,143.98757325000042,50732.74245912 2025-10-07,05:09:29.000,280,11039742,-795,0,1759813768,15167.671231919994,143.99462237999978,50732.78438184001 2025-10-07,05:09:30.000,280,11039776,-795,0,1759813769,15167.597132509989,143.95232760000363,50732.60271672 2025-10-07,05:09:31.000,280,11039801,-795,0,1759813770,15167.71838608999,144.01576976999786,50732.77739472 2025-10-07,05:09:32.000,280,11039724,-795,0,1759813771,15167.71838608999,144.01576976999786,50732.79136896 2025-10-07,05:09:33.000,280,11039761,-795,0,1759813772,15167.691440849994,143.96642586000235,50732.8402788 2025-10-07,05:09:34.000,280,11039800,-795,0,1759813773,15167.651022989994,143.93118020999827,50732.79136896 2025-10-07,05:09:35.000,280,11039818,-795,0,1759813774,15167.576923579989,143.9100328200002,50732.80534320001 2025-10-07,05:09:36.000,280,11039907,-795,0,1759813775,15167.563450959999,143.92413107999892,50732.65162656 2025-10-07,05:09:37.000,280,11039797,-795,0,1759813776,15167.603868819999,143.89593456000148,50732.7005364 2025-10-07,05:09:38.000,280,11039800,-795,0,1759813777,15167.603868819999,143.96642586000235,50732.78438184001 2025-10-07,05:09:39.000,280,11039812,-795,0,1759813778,15167.583659889999,143.98757325000042,50732.74245912 2025-10-07,05:09:40.000,280,11039745,-795,0,1759813779,15167.61734143999,143.94527847000427,50732.63765232001 2025-10-07,05:09:41.000,280,11039754,-795,0,1759813780,15167.651022989994,143.98757325000042,50732.714510640006 2025-10-07,05:09:42.000,280,11039789,-795,0,1759813781,15167.603868819999,144.00167150999914,50732.74245912 2025-10-07,05:09:43.000,280,11039718,-795,0,1759813782,15167.69817715999,144.04396629000257,50732.79136896 2025-10-07,05:09:44.000,280,11039774,-795,0,1759813783,15167.624077749999,144.01576976999786,50732.714510640006 2025-10-07,05:09:45.000,280,11039869,-795,0,1759813784,15167.563450959999,144.02986803000385,50732.61669096001 2025-10-07,05:09:46.000,280,11039726,-795,0,1759813785,15167.516296789989,143.9382293400049,50732.58175536 2025-10-07,05:09:47.000,280,11039793,-795,0,1759813786,15167.536505719989,143.959376730003,50732.546819760006 2025-10-07,05:09:48.000,280,11039789,-795,0,1759813787,15167.570187269994,143.92413107999892,50732.665600800006 2025-10-07,05:09:49.000,280,11039837,-795,0,1759813788,15167.482615239998,143.959376730003,50732.61669096001 2025-10-07,05:09:50.000,280,11039760,-795,0,1759813789,15167.421988449998,144.0580645500013,50732.41406448 2025-10-07,05:09:51.000,280,11039798,-795,0,1759813790,15167.603868819999,143.959376730003,50732.65861368001 2025-10-07,05:09:52.000,280,11039722,-795,0,1759813791,15167.583659889999,144.14265411000088,50732.74245912 2025-10-07,05:09:53.000,280,11039733,-795,0,1759813792,15167.570187269994,144.10740846000408,50732.7005364 2025-10-07,05:09:54.000,280,11039772,-795,0,1759813793,15167.549978339994,144.11445759000344,50732.72848488 2025-10-07,05:09:55.000,280,11039804,-795,0,1759813794,15167.563450959999,144.0933101999981,50732.61669096001 2025-10-07,05:09:56.000,280,11039800,-795,0,1759813795,15167.543242029999,144.10035933000472,50732.693549280004 2025-10-07,05:09:57.000,280,11039764,-795,0,1759813796,15167.509560479994,144.1215067200028,50732.6306652 2025-10-07,05:09:58.000,280,11039720,-795,0,1759813797,15167.536505719989,144.1708506299983,50732.72149776 2025-10-07,05:09:59.000,280,11039815,-795,0,1759813798,15167.570187269994,144.11445759000344,50732.7005364 2025-10-07,05:10:00.000,280,11039857,-795,0,1759813799,15167.502824169998,144.04396629000257,50732.68656216001 2025-10-07,05:10:01.000,280,11039867,-795,0,1759813800,15167.482615239998,144.0933101999981,50732.67957504 2025-10-07,05:10:02.000,280,11039749,-795,0,1759813801,15167.489351549993,144.1849488900043,50732.75643336001 2025-10-07,05:10:03.000,280,11039875,-795,0,1759813802,15167.462406309998,144.06511368000065,50732.7005364 2025-10-07,05:10:04.000,280,11039815,-795,0,1759813803,15167.469142619993,144.1567523699996,50732.65162656 2025-10-07,05:10:05.000,280,11039854,-795,0,1759813804,15167.496087859989,144.24134192999918,50732.714510640006 2025-10-07,05:10:06.000,280,11039723,-795,0,1759813805,15167.509560479994,144.19904715000303,50732.7704076 2025-10-07,05:10:07.000,280,11039809,-795,0,1759813806,15167.489351549993,144.19199802000367,50732.80534320001 2025-10-07,05:10:08.000,280,11039828,-795,0,1759813807,15167.496087859989,144.24134192999918,50732.81931744 2025-10-07,05:10:09.000,280,11039784,-795,0,1759813808,15167.475878929989,144.2201945400011,50732.7005364 2025-10-07,05:10:10.000,280,11039861,-795,0,1759813809,15167.428724759993,144.29773497000133,50732.67957504 2025-10-07,05:10:11.000,280,11039832,-795,0,1759813810,15167.455669999988,144.26248932000453,50732.93809848 2025-10-07,05:10:12.000,280,11039713,-795,0,1759813811,15167.395043209988,144.2695384500039,50732.85425304001 2025-10-07,05:10:13.000,280,11039785,-795,0,1759813812,15167.368097969993,144.2695384500039,50732.812330320005 2025-10-07,05:10:14.000,280,11039766,-795,0,1759813813,15167.341152729998,144.36117714000284,50732.65861368001 2025-10-07,05:10:15.000,280,11039754,-795,0,1759813814,15167.320943799998,144.34002975000476,50732.72149776 2025-10-07,05:10:16.000,280,11039760,-795,0,1759813815,15167.246844389992,144.2695384500039,50732.74944624 2025-10-07,05:10:17.000,280,11039948,-795,0,1759813816,15167.273789630002,144.3188823599994,50732.714510640006 2025-10-07,05:10:18.000,280,11039648,-795,0,1759813817,15167.327680109993,144.3682262700022,50732.73547200001 2025-10-07,05:10:19.000,280,11039767,-795,0,1759813818,15167.280525939997,144.39642278999963,50732.74245912 2025-10-07,05:10:20.000,280,11039794,-795,0,1759813819,15167.199690219997,144.3188823599994,50732.61669096001 2025-10-07,05:10:21.000,280,11039802,-795,0,1759813820,15167.260317009997,144.38232453000091,50732.72149776 2025-10-07,05:10:22.000,280,11039873,-795,0,1759813821,15167.320943799998,144.42461931000435,50732.77739472 2025-10-07,05:10:23.000,280,11039757,-795,0,1759813822,15167.354625349988,144.41052104999835,50732.73547200001 2025-10-07,05:10:24.000,280,11039845,-795,0,1759813823,15167.388306899993,144.38232453000091,50732.77739472 2025-10-07,05:10:25.000,280,11039783,-795,0,1759813824,15167.442197379998,144.44576670000242,50732.77739472 2025-10-07,05:10:26.000,280,11039875,-795,0,1759813825,15167.408515829993,144.38937366000027,50732.714510640006 2025-10-07,05:10:27.000,280,11039849,-795,0,1759813826,15167.448933689993,144.44576670000242,50732.7005364 2025-10-07,05:10:28.000,280,11039791,-795,0,1759813827,15167.381570589998,144.403471919999,50732.67258792 2025-10-07,05:10:29.000,280,11039724,-795,0,1759813828,15167.435461069988,144.45281583000178,50732.62367808 2025-10-07,05:10:30.000,280,11039906,-795,0,1759813829,15167.448933689993,144.50215974000457,50732.546819760006 2025-10-07,05:10:31.000,280,11039809,-795,0,1759813830,15167.442197379998,144.45986496000114,50732.65861368001 2025-10-07,05:10:32.000,280,11039769,-795,0,1759813831,15167.469142619993,144.4316684400037,50732.65861368001 2025-10-07,05:10:33.000,280,11039731,-795,0,1759813832,15167.462406309998,144.4175701799977,50732.665600800006 2025-10-07,05:10:34.000,280,11039751,-795,0,1759813833,15167.462406309998,144.52330713000265,50732.58874248001 2025-10-07,05:10:35.000,280,11039884,-795,0,1759813834,15167.502824169998,144.48101234999922,50732.57476824 2025-10-07,05:10:36.000,280,11039817,-795,0,1759813835,15167.462406309998,144.48806147999858,50732.68656216001 2025-10-07,05:10:37.000,280,11039701,-795,0,1759813836,15167.489351549993,144.43871757000306,50732.665600800006 2025-10-07,05:10:38.000,280,11039725,-795,0,1759813837,15167.475878929989,144.44576670000242,50732.60970384 2025-10-07,05:10:39.000,280,11039784,-795,0,1759813838,15167.442197379998,144.45986496000114,50732.62367808 2025-10-07,05:10:40.000,280,11039804,-795,0,1759813839,15167.368097969993,144.403471919999,50732.476948560005 2025-10-07,05:10:41.000,280,11039747,-795,0,1759813840,15167.401779519998,144.403471919999,50732.53983264001 2025-10-07,05:10:42.000,280,11039788,-795,0,1759813841,15167.388306899993,144.44576670000242,50732.560794 2025-10-07,05:10:43.000,280,11039776,-795,0,1759813842,15167.455669999988,144.3682262700022,50732.58175536 2025-10-07,05:10:44.000,280,11039946,-795,0,1759813843,15167.442197379998,144.3682262700022,50732.65162656 2025-10-07,05:10:45.000,280,11039791,-795,0,1759813844,15167.475878929989,144.41052104999835,50732.62367808 2025-10-07,05:10:46.000,280,11039809,-795,0,1759813845,15167.428724759993,144.52330713000265,50732.61669096001 2025-10-07,05:10:47.000,280,11039855,-795,0,1759813846,15167.462406309998,144.4669140900005,50732.595729600005 2025-10-07,05:10:48.000,280,11039776,-795,0,1759813847,15167.536505719989,144.42461931000435,50732.7005364 2025-10-07,05:10:49.000,280,11039870,-795,0,1759813848,15167.529769409994,144.43871757000306,50732.67258792 2025-10-07,05:10:50.000,280,11039928,-795,0,1759813849,15167.509560479994,144.5162580000033,50732.644639440005 2025-10-07,05:10:51.000,280,11039778,-795,0,1759813850,15167.536505719989,144.47396321999986,50732.65861368001 2025-10-07,05:10:52.000,280,11039900,-795,0,1759813851,15167.570187269994,144.50920887000393,50732.714510640006 2025-10-07,05:10:53.000,280,11039767,-795,0,1759813852,15167.543242029999,144.50920887000393,50732.70752352001 2025-10-07,05:10:54.000,280,11039796,-795,0,1759813853,15167.590396199994,144.52330713000265,50732.73547200001 2025-10-07,05:10:55.000,280,11039843,-795,0,1759813854,15167.563450959999,144.48101234999922,50732.644639440005 2025-10-07,05:10:56.000,280,11039759,-795,0,1759813855,15167.549978339994,144.48806147999858,50732.61669096001 2025-10-07,05:10:57.000,280,11039748,-795,0,1759813856,15167.610605129994,144.48806147999858,50732.67957504 2025-10-07,05:10:58.000,280,11039801,-795,0,1759813857,15167.583659889999,144.50920887000393,50732.65861368001 2025-10-07,05:10:59.000,280,11039794,-795,0,1759813858,15167.502824169998,144.50920887000393,50732.67957504 2025-10-07,05:11:00.000,280,11039752,-795,0,1759813859,15167.502824169998,144.45986496000114,50732.560794 2025-10-07,05:11:01.000,280,11039811,-795,0,1759813860,15167.603868819999,144.52330713000265,50732.65861368001 2025-10-07,05:11:02.000,280,11039774,-795,0,1759813861,15167.570187269994,144.48806147999858,50732.67957504 2025-10-07,05:11:03.000,280,11039762,-795,0,1759813862,15167.61734143999,144.45281583000178,50732.68656216001 2025-10-07,05:11:04.000,280,11039907,-795,0,1759813863,15167.563450959999,144.42461931000435,50732.63765232001 2025-10-07,05:11:05.000,280,11039828,-795,0,1759813864,15167.664495609999,144.44576670000242,50732.644639440005 2025-10-07,05:11:06.000,280,11039796,-795,0,1759813865,15167.63755036999,144.47396321999986,50732.665600800006 2025-10-07,05:11:07.000,280,11039772,-795,0,1759813866,15167.603868819999,144.530356260002,50732.693549280004 2025-10-07,05:11:08.000,280,11039828,-795,0,1759813867,15167.610605129994,144.47396321999986,50732.714510640006 2025-10-07,05:11:09.000,280,11039778,-795,0,1759813868,15167.603868819999,144.4669140900005,50732.63765232001 2025-10-07,05:11:10.000,280,11039811,-795,0,1759813869,15167.556714649989,144.36117714000284,50732.44900008001 2025-10-07,05:11:11.000,280,11039766,-795,0,1759813870,15167.610605129994,144.4316684400037,50732.58175536 2025-10-07,05:11:12.000,280,11039816,-795,0,1759813871,15167.543242029999,144.42461931000435,50732.595729600005 2025-10-07,05:11:13.000,280,11039759,-795,0,1759813872,15167.576923579989,144.38232453000091,50732.6306652 2025-10-07,05:11:14.000,280,11039843,-795,0,1759813873,15167.603868819999,144.4669140900005,50732.693549280004 2025-10-07,05:11:15.000,280,11039749,-795,0,1759813874,15167.556714649989,144.3682262700022,50732.53983264001 2025-10-07,05:11:16.000,280,11039862,-795,0,1759813875,15167.610605129994,144.38937366000027,50732.63765232001 2025-10-07,05:11:17.000,280,11039812,-795,0,1759813876,15167.610605129994,144.41052104999835,50732.60271672 2025-10-07,05:11:18.000,280,11039795,-795,0,1759813877,15167.644286679999,144.38232453000091,50732.60970384 2025-10-07,05:11:19.000,280,11039857,-795,0,1759813878,15167.610605129994,144.38937366000027,50732.48393568 2025-10-07,05:11:20.000,280,11039769,-795,0,1759813879,15167.610605129994,144.32593148999877,50732.32323192001 2025-10-07,05:11:21.000,280,11039856,-795,0,1759813880,15167.65775929999,144.3682262700022,50732.53284552 2025-10-07,05:11:22.000,280,11039743,-795,0,1759813881,15167.63755036999,144.31183323000005,50732.51188416 2025-10-07,05:11:23.000,280,11039783,-795,0,1759813882,15167.597132509989,144.33298061999812,50732.51188416 2025-10-07,05:11:24.000,280,11039852,-795,0,1759813883,15167.603868819999,144.38937366000027,50732.49092280001 2025-10-07,05:11:25.000,280,11039848,-795,0,1759813884,15167.576923579989,144.3188823599994,50732.46996144001 2025-10-07,05:11:26.000,280,11039798,-795,0,1759813885,15167.576923579989,144.33298061999812,50732.46996144001 2025-10-07,05:11:27.000,280,11039883,-715,0,1759813886,15167.576923579989,144.3188823599994,50732.41406448 2025-10-07,05:11:28.000,280,11039705,-795,0,1759813887,15167.570187269994,144.31183323000005,50732.40009024001 2025-10-07,05:11:29.000,280,11039747,-795,0,1759813888,15167.63755036999,144.34002975000476,50732.497909920006 2025-10-07,05:11:30.000,280,11039910,-795,0,1759813889,15167.597132509989,144.2836367100026,50732.37214176001 2025-10-07,05:11:31.000,280,11039807,-795,0,1759813890,15167.671231919994,144.29068584000197,50732.51188416 2025-10-07,05:11:32.000,280,11039867,-795,0,1759813891,15167.624077749999,144.3047841000007,50732.497909920006 2025-10-07,05:11:33.000,280,11039809,-795,0,1759813892,15167.67796822999,144.27658758000325,50732.560794 2025-10-07,05:11:34.000,280,11039902,-795,0,1759813893,15167.684704539999,144.26248932000453,50732.497909920006 2025-10-07,05:11:35.000,280,11039816,-795,0,1759813894,15167.74533133,144.29773497000133,50732.55380688 2025-10-07,05:11:36.000,280,11039858,-795,0,1759813895,15167.752067639994,144.3188823599994,50732.497909920006 2025-10-07,05:11:37.000,280,11039832,-795,0,1759813896,15167.76554026,144.31183323000005,50732.4559872 2025-10-07,05:11:38.000,280,11039769,-795,0,1759813897,15167.812694429995,144.3682262700022,50732.525858400004 2025-10-07,05:11:39.000,280,11039742,-795,0,1759813898,15167.73859501999,144.27658758000325,50732.51188416 2025-10-07,05:11:40.000,280,11039831,-795,0,1759813899,15167.74533133,144.2695384500039,50732.40009024001 2025-10-07,05:11:41.000,280,11039782,-795,0,1759813900,15167.792485499995,144.3047841000007,50732.44201296 2025-10-07,05:11:42.000,280,11039763,-795,0,1759813901,15167.82616705,144.29068584000197,50732.4559872 2025-10-07,05:11:43.000,280,11039848,-795,0,1759813902,15167.77901287999,144.2836367100026,50732.51188416 2025-10-07,05:11:44.000,280,11039760,-795,0,1759813903,15167.76554026,144.29773497000133,50732.43502584 2025-10-07,05:11:45.000,280,11039734,-795,0,1759813904,15167.752067639994,144.3188823599994,50732.43502584 2025-10-07,05:11:46.000,280,11039785,-795,0,1759813905,15167.80595812,144.20609628000238,50732.46297432 2025-10-07,05:11:47.000,280,11039833,-795,0,1759813906,15167.82616705,144.24839105999854,50732.4559872 2025-10-07,05:11:48.000,280,11039793,-795,0,1759813907,15167.812694429995,144.19904715000303,50732.41406448 2025-10-07,05:11:49.000,280,11039837,-795,0,1759813908,15167.853112289995,144.22724367000046,50732.49092280001 2025-10-07,05:11:50.000,280,11039765,-795,0,1759813909,15167.79922180999,144.20609628000238,50732.37214176001 2025-10-07,05:11:51.000,280,11039870,-795,0,1759813910,15167.83963966999,144.2201945400011,50732.40009024001 2025-10-07,05:11:52.000,280,11039792,-795,0,1759813911,15167.88679384,144.14265411000088,50732.35118040001 2025-10-07,05:11:53.000,280,11039935,-795,0,1759813912,15167.893530149995,144.1567523699996,50732.34419328 2025-10-07,05:11:54.000,280,11039763,-795,0,1759813913,15167.88679384,144.17789975999767,50732.428038720005 2025-10-07,05:11:55.000,280,11039863,-795,0,1759813914,15167.85984859999,144.12855585000216,50732.428038720005 2025-10-07,05:11:56.000,280,11039790,-795,0,1759813915,15167.88005752999,144.14265411000088,50732.42105160001 2025-10-07,05:11:57.000,280,11039799,-795,0,1759813916,15167.893530149995,144.21314541000174,50732.44201296 2025-10-07,05:11:58.000,280,11039852,-795,0,1759813917,15167.90700277,144.19199802000367,50732.43502584 2025-10-07,05:11:59.000,280,11039735,-795,0,1759813918,15167.913739079995,144.23429279999982,50732.46297432 2025-10-07,05:12:00.000,280,11039814,-795,0,1759813919,15167.853112289995,144.0580645500013,50732.2463736 2025-10-07,05:12:01.000,280,11039856,-795,0,1759813920,15167.94068431999,144.20609628000238,50732.46297432 2025-10-07,05:12:02.000,280,11039787,-795,0,1759813921,15167.96089324999,144.1849488900043,50732.37214176001 2025-10-07,05:12:03.000,280,11039833,-795,0,1759813922,15167.954156939995,144.0933101999981,50732.358167520004 2025-10-07,05:12:04.000,280,11039852,-795,0,1759813923,15167.92047538999,144.21314541000174,50732.36515464 2025-10-07,05:12:05.000,280,11039860,-795,0,1759813924,15167.92047538999,144.16380149999895,50732.48393568 2025-10-07,05:12:06.000,280,11039878,-795,0,1759813925,15167.96089324999,144.14970324000024,50732.36515464 2025-10-07,05:12:07.000,280,11039826,-795,0,1759813926,15167.974365869995,144.07921193999937,50732.358167520004 2025-10-07,05:12:08.000,280,11039849,-795,0,1759813927,15167.893530149995,144.10740846000408,50732.3162448 2025-10-07,05:12:09.000,280,11039854,-795,0,1759813928,15167.96762956,144.1567523699996,50732.386116 2025-10-07,05:12:10.000,280,11039842,-795,0,1759813929,15167.96089324999,144.13560498000152,50732.30227056001 2025-10-07,05:12:11.000,280,11039722,-795,0,1759813930,15167.98110217999,144.13560498000152,50732.46996144001 2025-10-07,05:12:12.000,280,11039898,-795,0,1759813931,15167.98110217999,144.10035933000472,50732.39310312 2025-10-07,05:12:13.000,280,11039749,-795,0,1759813932,15168.00131110999,144.08626106999873,50732.36515464 2025-10-07,05:12:14.000,280,11039869,-795,0,1759813933,15168.02152003999,144.14970324000024,50732.48393568 2025-10-07,05:12:15.000,280,11039789,-795,0,1759813934,15168.02152003999,144.10740846000408,50732.428038720005 2025-10-07,05:12:16.000,280,11039859,-795,0,1759813935,15168.04172896999,144.14970324000024,50732.34419328 2025-10-07,05:12:17.000,280,11039771,-795,0,1759813936,15168.095619449996,144.10035933000472,50732.42105160001 2025-10-07,05:12:18.000,280,11039740,-795,0,1759813937,15168.00804742,144.07921193999937,50732.43502584 2025-10-07,05:12:19.000,280,11039885,-795,0,1759813938,15168.04172896999,144.16380149999895,50732.43502584 2025-10-07,05:12:20.000,280,11039862,-795,0,1759813939,15167.94742063,144.07216281,50732.330219040006 2025-10-07,05:12:21.000,280,11039826,-795,0,1759813940,15167.98110217999,144.05101542000193,50732.3162448 2025-10-07,05:12:22.000,280,11039851,-795,0,1759813941,15168.00804742,144.12855585000216,50732.37214176001 2025-10-07,05:12:23.000,280,11039801,-795,0,1759813942,15168.034992659996,144.08626106999873,50732.358167520004 2025-10-07,05:12:24.000,280,11039793,-795,0,1759813943,15168.00131110999,144.08626106999873,50732.34419328 2025-10-07,05:12:25.000,280,11039788,-795,0,1759813944,15168.02152003999,144.0369171600032,50732.34419328 2025-10-07,05:12:26.000,280,11039918,-795,0,1759813945,15168.08888314,144.04396629000257,50732.44900008001 2025-10-07,05:12:27.000,280,11039745,-795,0,1759813946,15168.055201589996,144.0933101999981,50732.43502584 2025-10-07,05:12:28.000,280,11039824,-795,0,1759813947,15168.055201589996,144.07216281,50732.40009024001 2025-10-07,05:12:29.000,280,11039767,-795,0,1759813948,15168.10909207,144.10035933000472,50732.44201296 2025-10-07,05:12:30.000,280,11039745,-795,0,1759813949,15168.08888314,144.06511368000065,50732.42105160001 2025-10-07,05:12:31.000,280,11039828,-795,0,1759813950,15168.149509930001,144.06511368000065,50732.46996144001 2025-10-07,05:12:32.000,280,11039809,-795,0,1759813951,15168.075410519996,144.07921193999937,50732.330219040006 2025-10-07,05:12:33.000,280,11039843,-795,0,1759813952,15168.142773619991,144.11445759000344,50732.36515464 2025-10-07,05:12:34.000,280,11039823,-795,0,1759813953,15168.129301,144.0369171600032,50732.36515464 2025-10-07,05:12:35.000,280,11039810,-795,0,1759813954,15168.142773619991,144.11445759000344,50732.309257680005 2025-10-07,05:12:36.000,280,11039781,-795,0,1759813955,15168.162982549991,144.1215067200028,50732.30227056001 2025-10-07,05:12:37.000,280,11039830,-795,0,1759813956,15168.156246239996,144.07921193999937,50732.34419328 2025-10-07,05:12:38.000,280,11039763,-795,0,1759813957,15168.169718860001,144.0228189000045,50732.4559872 2025-10-07,05:12:39.000,280,11039817,-795,0,1759813958,15168.149509930001,144.07921193999937,50732.44201296 2025-10-07,05:12:40.000,280,11039715,-795,0,1759813959,15168.095619449996,144.07216281,50732.30227056001 2025-10-07,05:12:41.000,280,11039712,-795,0,1759813960,15168.189927790001,144.0369171600032,50732.36515464 2025-10-07,05:12:42.000,280,11039775,-795,0,1759813961,15168.284236129992,144.11445759000344,50732.4559872 2025-10-07,05:12:43.000,280,11039812,-795,0,1759813962,15168.304445059992,144.05101542000193,50732.4559872 2025-10-07,05:12:44.000,280,11039783,-795,0,1759813963,15168.290972440001,144.0933101999981,50732.4559872 2025-10-07,05:12:45.000,280,11039876,-795,0,1759813964,15168.297708749997,144.0580645500013,50732.44900008001 2025-10-07,05:12:46.000,280,11039714,-795,0,1759813965,15168.344862919992,144.04396629000257,50732.41406448 2025-10-07,05:12:47.000,280,11039892,-795,0,1759813966,15168.371808160002,144.01576976999786,50732.46297432 2025-10-07,05:12:48.000,280,11039842,-795,0,1759813967,15168.392017090002,144.04396629000257,50732.46996144001 2025-10-07,05:12:49.000,280,11039721,-795,0,1759813968,15168.351599230002,144.0369171600032,50732.386116 2025-10-07,05:12:50.000,280,11039814,-795,0,1759813969,15168.338126609997,144.00167150999914,50732.33720616 2025-10-07,05:12:51.000,280,11039838,-795,0,1759813970,15168.358335539997,143.94527847000427,50732.525858400004 2025-10-07,05:12:52.000,280,11039901,-795,0,1759813971,15168.392017090002,144.01576976999786,50732.546819760006 2025-10-07,05:12:53.000,280,11039824,-795,0,1759813972,15168.392017090002,144.0369171600032,50732.51188416 2025-10-07,05:12:54.000,280,11039790,-795,0,1759813973,15168.398753399997,144.02986803000385,50732.57476824 2025-10-07,05:12:55.000,280,11039907,-795,0,1759813974,15168.405489709992,143.93118020999827,50732.476948560005 2025-10-07,05:12:56.000,280,11039755,-795,0,1759813975,15168.344862919992,143.96642586000235,50732.48393568 2025-10-07,05:12:57.000,280,11039737,-795,0,1759813976,15168.392017090002,143.9734749900017,50732.39310312 2025-10-07,05:12:58.000,280,11039913,-795,0,1759813977,15168.351599230002,143.93118020999827,50732.4559872 2025-10-07,05:12:59.000,280,11039784,-795,0,1759813978,15168.324653989992,143.8747871700034,50732.358167520004 2025-10-07,05:13:00.000,280,11039725,-795,0,1759813979,15168.304445059992,143.93118020999827,50732.3162448 2025-10-07,05:13:01.000,280,11039819,-795,0,1759813980,15168.284236129992,143.98757325000042,50732.27432208 2025-10-07,05:13:02.000,280,11039835,-795,0,1759813981,15168.277499819997,143.92413107999892,50732.30227056001 2025-10-07,05:13:03.000,280,11039815,-795,0,1759813982,15168.358335539997,143.98052412000106,50732.330219040006 2025-10-07,05:13:04.000,280,11039781,-795,0,1759813983,15168.378544469997,143.95232760000363,50732.2463736 2025-10-07,05:13:05.000,280,11039858,-795,0,1759813984,15168.378544469997,143.98757325000042,50732.39310312 2025-10-07,05:13:06.000,280,11039908,-795,0,1759813985,15168.479589119997,143.99462237999978,50732.35118040001 2025-10-07,05:13:07.000,280,11039812,-795,0,1759813986,15168.486325429993,144.00167150999914,50732.36515464 2025-10-07,05:13:08.000,280,11039906,-795,0,1759813987,15168.425698639992,144.0087206399985,50732.40707736 2025-10-07,05:13:09.000,280,11039831,-795,0,1759813988,15168.479589119997,143.95232760000363,50732.36515464 2025-10-07,05:13:10.000,280,11039881,-795,0,1759813989,15168.331390300002,143.96642586000235,50732.19746376 2025-10-07,05:13:11.000,280,11039792,-795,0,1759813990,15168.432434950002,143.9382293400049,50732.379128880006 2025-10-07,05:13:12.000,280,11039754,-795,0,1759813991,15168.432434950002,143.92413107999892,50732.46996144001 2025-10-07,05:13:13.000,280,11039905,-795,0,1759813992,15168.439171259997,143.93118020999827,50732.309257680005 2025-10-07,05:13:14.000,280,11039804,-795,0,1759813993,15168.452643880002,143.86068891000468,50732.39310312 2025-10-07,05:13:15.000,280,11039865,-795,0,1759813994,15168.412226020002,143.88888543000212,50732.35118040001 2025-10-07,05:13:16.000,280,11039871,-795,0,1759813995,15168.445907569992,143.9382293400049,50732.379128880006 2025-10-07,05:13:17.000,280,11039847,-795,0,1759813996,15168.506534359993,143.9382293400049,50732.29528344 2025-10-07,05:13:18.000,280,11039883,-795,0,1759813997,15168.486325429993,143.9382293400049,50732.37214176001 2025-10-07,05:13:19.000,280,11039810,-795,0,1759813998,15168.553688530003,143.8747871700034,50732.43502584 2025-10-07,05:13:20.000,280,11039786,-795,0,1759813999,15168.459380189997,143.83954151999933,50732.2463736 2025-10-07,05:13:21.000,280,11039806,-795,0,1759814000,15168.567161149993,143.91708194999956,50732.40009024001 2025-10-07,05:13:22.000,280,11039933,-795,0,1759814001,15168.587370079993,143.91708194999956,50732.39310312 2025-10-07,05:13:23.000,280,11039756,-795,0,1759814002,15168.567161149993,143.91708194999956,50732.35118040001 2025-10-07,05:13:24.000,280,11039757,-795,0,1759814003,15168.600842699998,143.89593456000148,50732.34419328 2025-10-07,05:13:25.000,280,11039858,-795,0,1759814004,15168.540215909998,143.89593456000148,50732.33720616 2025-10-07,05:13:26.000,280,11039776,-795,0,1759814005,15168.594106389988,143.9100328200002,50732.35118040001 2025-10-07,05:13:27.000,280,11039731,-795,0,1759814006,15168.587370079993,143.8747871700034,50732.330219040006 2025-10-07,05:13:28.000,280,11039797,-795,0,1759814007,15168.594106389988,143.85363977999805,50732.39310312 2025-10-07,05:13:29.000,280,11039754,-795,0,1759814008,15168.607579009993,143.8254432600006,50732.40009024001 2025-10-07,05:13:30.000,280,11039868,-795,0,1759814009,15168.594106389988,143.80429587000253,50732.309257680005 2025-10-07,05:13:31.000,280,11039789,-675,0,1759814010,15168.668205799993,143.79724674000317,50732.50489704 2025-10-07,05:13:32.000,280,11039818,-795,0,1759814011,15168.627787939993,143.8113450000019,50732.46996144001 2025-10-07,05:13:33.000,280,11039807,-795,0,1759814012,15168.654733179988,143.81839413000125,50732.44900008001 2025-10-07,05:13:34.000,280,11039816,-795,0,1759814013,15168.587370079993,143.85363977999805,50732.48393568 2025-10-07,05:13:35.000,280,11039879,-795,0,1759814014,15168.654733179988,143.81839413000125,50732.35118040001 2025-10-07,05:13:36.000,280,11039762,-795,0,1759814015,15168.661469489998,143.77609934999782,50732.358167520004 2025-10-07,05:13:37.000,280,11039804,-795,0,1759814016,15168.627787939993,143.7620010899991,50732.40707736 2025-10-07,05:13:38.000,280,11039799,-795,0,1759814017,15168.627787939993,143.74085370000103,50732.41406448 2025-10-07,05:13:39.000,280,11039854,-795,0,1759814018,15168.553688530003,143.7126571800036,50732.28130920001 2025-10-07,05:13:40.000,280,11039768,-795,0,1759814019,15168.573897459988,143.69150978999824,50732.23938648 2025-10-07,05:13:41.000,280,11039879,-795,0,1759814020,15168.600842699998,143.6633132700008,50732.386116 2025-10-07,05:13:42.000,280,11039760,-795,0,1759814021,15168.627787939993,143.71970631000295,50732.309257680005 2025-10-07,05:13:43.000,280,11039818,-795,0,1759814022,15168.647996869993,143.71970631000295,50732.40707736 2025-10-07,05:13:44.000,280,11039797,-795,0,1759814023,15168.627787939993,143.76905021999846,50732.35118040001 2025-10-07,05:13:45.000,280,11039805,-795,0,1759814024,15168.621051629998,143.7267554400023,50732.3162448 2025-10-07,05:13:46.000,280,11039786,-795,0,1759814025,15168.634524249988,143.7126571800036,50732.34419328 2025-10-07,05:13:47.000,280,11039764,-795,0,1759814026,15168.641260559998,143.80429587000253,50732.37214176001 2025-10-07,05:13:48.000,280,11039797,-795,0,1759814027,15168.695151039989,143.79019761000382,50732.39310312 2025-10-07,05:13:49.000,280,11039676,-795,0,1759814028,15168.681678419998,143.73380457000167,50732.386116 2025-10-07,05:13:50.000,280,11039841,-795,0,1759814029,15168.668205799993,143.73380457000167,50732.309257680005 2025-10-07,05:13:51.000,280,11039722,-795,0,1759814030,15168.722096279998,143.74790283000038,50732.44900008001 2025-10-07,05:13:52.000,280,11039751,-795,0,1759814031,15168.634524249988,143.7126571800036,50732.428038720005 2025-10-07,05:13:53.000,280,11039769,-795,0,1759814032,15168.681678419998,143.75495195999974,50732.428038720005 2025-10-07,05:13:54.000,280,11039753,-795,0,1759814033,15168.695151039989,143.73380457000167,50732.41406448 2025-10-07,05:13:55.000,280,11039771,-795,0,1759814034,15168.668205799993,143.71970631000295,50732.37214176001 2025-10-07,05:13:56.000,280,11039781,-795,0,1759814035,15168.708623659993,143.76905021999846,50732.386116 2025-10-07,05:13:57.000,280,11039798,-795,0,1759814036,15168.614315319988,143.73380457000167,50732.34419328 2025-10-07,05:13:58.000,280,11039803,-795,0,1759814037,15168.674942109988,143.70560805000423,50732.330219040006 2025-10-07,05:13:59.000,280,11039811,-795,0,1759814038,15168.647996869993,143.76905021999846,50732.35118040001 2025-10-07,05:14:00.000,280,11039942,-795,0,1759814039,15168.641260559998,143.74085370000103,50732.20445088001 2025-10-07,05:14:01.000,280,11039720,-795,0,1759814040,15168.701887349998,143.73380457000167,50732.25336072001 2025-10-07,05:14:02.000,280,11039853,-795,0,1759814041,15168.688414729993,143.71970631000295,50732.40707736 2025-10-07,05:14:03.000,280,11039809,-795,0,1759814042,15168.715359969989,143.74085370000103,50732.358167520004 2025-10-07,05:14:04.000,280,11039706,-795,0,1759814043,15168.715359969989,143.7267554400023,50732.33720616 2025-10-07,05:14:05.000,280,11039832,-795,0,1759814044,15168.749041519994,143.7126571800036,50732.386116 2025-10-07,05:14:06.000,280,11039859,-795,0,1759814045,15168.829877239994,143.69150978999824,50732.39310312 2025-10-07,05:14:07.000,280,11039835,-795,0,1759814046,15168.782723069999,143.74790283000038,50732.39310312 2025-10-07,05:14:08.000,280,11039819,-755,0,1759814047,15168.802931999999,143.76905021999846,50732.40707736 2025-10-07,05:14:09.000,280,11039859,-795,0,1759814048,15168.802931999999,143.69150978999824,50732.28829632 2025-10-07,05:14:10.000,280,11039789,-795,0,1759814049,15168.735568899989,143.64921501000208,50732.1765024 2025-10-07,05:14:11.000,280,11039774,-795,0,1759814050,15168.823140929999,143.69855892000487,50732.28130920001 2025-10-07,05:14:12.000,280,11039779,-795,0,1759814051,15168.85682247999,143.70560805000423,50732.40009024001 2025-10-07,05:14:13.000,280,11039841,-795,0,1759814052,15168.829877239994,143.70560805000423,50732.39310312 2025-10-07,05:14:14.000,280,11039766,-795,0,1759814053,15168.83661354999,143.71970631000295,50732.33720616 2025-10-07,05:14:15.000,280,11039701,-795,0,1759814054,15168.850086169994,143.71970631000295,50732.358167520004 2025-10-07,05:14:16.000,280,11039858,-795,0,1759814055,15168.83661354999,143.70560805000423,50732.40707736 2025-10-07,05:14:17.000,280,11039825,-795,0,1759814056,15168.816404619989,143.74790283000038,50732.37214176001 2025-10-07,05:14:18.000,280,11039782,-795,0,1759814057,15168.870295099994,143.71970631000295,50732.37214176001 2025-10-07,05:14:19.000,280,11039762,-795,0,1759814058,15168.829877239994,143.6633132700008,50732.35118040001 2025-10-07,05:14:20.000,280,11039823,-795,0,1759814059,15168.87703140999,143.67741152999952,50732.26733496 2025-10-07,05:14:21.000,280,11039822,-795,0,1759814060,15168.85682247999,143.64216588000272,50732.379128880006 2025-10-07,05:14:22.000,280,11039695,-795,0,1759814061,15168.870295099994,143.69150978999824,50732.379128880006 2025-10-07,05:14:23.000,280,11039815,-795,0,1759814062,15168.883767719999,143.64921501000208,50732.43502584 2025-10-07,05:14:24.000,280,11039779,-795,0,1759814063,15168.930921889994,143.5646254500025,50732.34419328 2025-10-07,05:14:25.000,280,11039797,-795,0,1759814064,15168.890504029994,143.628067620004,50732.29528344 2025-10-07,05:14:26.000,280,11039686,-795,0,1759814065,15168.89724033999,143.5998710999993,50732.30227056001 2025-10-07,05:14:27.000,280,11039869,-795,0,1759814066,15169.031966539995,143.55757632000314,50732.386116 2025-10-07,05:14:28.000,280,11039774,-795,0,1759814067,15169.02523023,143.54347806000442,50732.40707736 2025-10-07,05:14:29.000,280,11039851,-795,0,1759814068,15169.011757609995,143.54347806000442,50732.44201296 2025-10-07,05:14:30.000,280,11039896,-795,0,1759814069,15168.971339749995,143.53642892999778,50732.37214176001 2025-10-07,05:14:31.000,280,11039918,-795,0,1759814070,15169.04543916,143.5787237100012,50732.379128880006 2025-10-07,05:14:32.000,280,11039774,-795,0,1759814071,15169.12627488,143.59282196999993,50732.40707736 2025-10-07,05:14:33.000,280,11039863,-795,0,1759814072,15169.07912070999,143.49413415000163,50732.37214176001 2025-10-07,05:14:34.000,280,11039872,-795,0,1759814073,15169.11953856999,143.501183280001,50732.56778112001 2025-10-07,05:14:35.000,280,11039767,-795,0,1759814074,15169.09932963999,143.44479023999884,50732.46297432 2025-10-07,05:14:36.000,280,11039785,-795,0,1759814075,15169.04543916,143.52937979999842,50732.36515464 2025-10-07,05:14:37.000,280,11039857,-795,0,1759814076,15169.133011189995,143.4659376300042,50732.36515464 2025-10-07,05:14:38.000,280,11039883,-795,0,1759814077,15169.08585702,143.48708502000227,50732.34419328 2025-10-07,05:14:39.000,280,11039813,-795,0,1759814078,15169.092593329995,143.5646254500025,50732.43502584 2025-10-07,05:14:40.000,280,11039851,-795,0,1759814079,15169.06564809,143.4659376300042,50732.20445088001 2025-10-07,05:14:41.000,280,11039847,-795,0,1759814080,15169.09932963999,143.4659376300042,50732.386116 2025-10-07,05:14:42.000,280,11039799,-795,0,1759814081,15169.153220119995,143.4518393699982,50732.35118040001 2025-10-07,05:14:43.000,280,11039888,-795,0,1759814082,15169.12627488,143.43774110999948,50732.40707736 2025-10-07,05:14:44.000,280,11039848,-795,0,1759814083,15169.173429049995,143.43069198000012,50732.40707736 2025-10-07,05:14:45.000,280,11039787,-795,0,1759814084,15169.133011189995,143.48708502000227,50732.48393568 2025-10-07,05:14:46.000,280,11039793,-795,0,1759814085,15169.13974749999,143.39544633000332,50732.428038720005 2025-10-07,05:14:47.000,280,11039819,-795,0,1759814086,15169.112802259995,143.3672498099986,50732.48393568 2025-10-07,05:14:48.000,280,11039775,-795,0,1759814087,15169.08585702,143.33200416000182,50732.34419328 2025-10-07,05:14:49.000,280,11039830,-795,0,1759814088,15169.15995642999,143.33905329000117,50732.43502584 2025-10-07,05:14:50.000,280,11039785,-795,0,1759814089,15169.031966539995,143.37429893999797,50732.19746376 2025-10-07,05:14:51.000,280,11039857,-795,0,1759814090,15169.092593329995,143.32495503000246,50732.46297432 2025-10-07,05:14:52.000,280,11039766,-795,0,1759814091,15169.11953856999,143.3813480700046,50732.34419328 2025-10-07,05:14:53.000,280,11039862,-795,0,1759814092,15169.10606595,143.30380764000438,50732.428038720005 2025-10-07,05:14:54.000,280,11039787,-795,0,1759814093,15169.153220119995,143.32495503000246,50732.42105160001 2025-10-07,05:14:55.000,280,11039812,-795,0,1759814094,15169.10606595,143.32495503000246,50732.46297432 2025-10-07,05:14:56.000,280,11039734,-795,0,1759814095,15169.15995642999,143.3179059000031,50732.41406448 2025-10-07,05:14:57.000,280,11039804,-795,0,1759814096,15169.14648381,143.33200416000182,50732.46996144001 2025-10-07,05:14:58.000,280,11039758,-795,0,1759814097,15169.133011189995,143.30380764000438,50732.4559872 2025-10-07,05:14:59.000,280,11039856,-795,0,1759814098,15169.13974749999,143.31085677000374,50732.49092280001 2025-10-07,05:15:00.000,280,11039683,-795,0,1759814099,15169.09932963999,143.30380764000438,50732.25336072001 2025-10-07,05:15:01.000,280,11039787,-795,0,1759814100,15169.13974749999,143.27561111999967,50732.53284552 2025-10-07,05:15:02.000,280,11039768,-795,0,1759814101,15169.09932963999,143.28970937999838,50732.44201296 2025-10-07,05:15:03.000,280,11039795,-795,0,1759814102,15169.13974749999,143.33200416000182,50732.379128880006 2025-10-07,05:15:04.000,280,11039741,-795,0,1759814103,15169.072384399995,143.33200416000182,50732.37214176001 2025-10-07,05:15:05.000,280,11039848,-795,0,1759814104,15169.112802259995,143.28266024999903,50732.33720616 2025-10-07,05:15:06.000,280,11039844,-795,0,1759814105,15169.12627488,143.30380764000438,50732.44201296 2025-10-07,05:15:07.000,280,11039864,-795,0,1759814106,15169.09932963999,143.24741460000223,50732.35118040001 2025-10-07,05:15:08.000,280,11039829,-795,0,1759814107,15169.11953856999,143.27561111999967,50732.386116 2025-10-07,05:15:09.000,280,11039775,-795,0,1759814108,15169.173429049995,143.2544637300016,50732.428038720005 2025-10-07,05:15:10.000,280,11039783,-795,0,1759814109,15169.14648381,143.27561111999967,50732.23938648 2025-10-07,05:15:11.000,280,11039850,-795,0,1759814110,15169.234055839996,143.2544637300016,50732.358167520004 2025-10-07,05:15:12.000,280,11039773,-795,0,1759814111,15169.15995642999,143.28266024999903,50732.49092280001 2025-10-07,05:15:13.000,280,11039869,-795,0,1759814112,15169.234055839996,143.19807068999944,50732.46996144001 2025-10-07,05:15:14.000,280,11039889,-795,0,1759814113,15169.24752846,143.26151286000095,50732.428038720005 2025-10-07,05:15:15.000,280,11039743,-795,0,1759814114,15169.22731953,143.24741460000223,50732.476948560005 2025-10-07,05:15:16.000,280,11039757,-795,0,1759814115,15169.213846909995,143.28266024999903,50732.43502584 2025-10-07,05:15:17.000,280,11039818,-795,0,1759814116,15169.16669274,143.24741460000223,50732.3162448 2025-10-07,05:15:18.000,280,11039761,-795,0,1759814117,15169.18016535999,143.24036547000287,50732.40707736 2025-10-07,05:15:19.000,280,11039784,-795,0,1759814118,15169.24752846,143.17692330000136,50732.32323192001 2025-10-07,05:15:20.000,280,11039632,-795,0,1759814119,15169.153220119995,143.24741460000223,50732.141566800005 2025-10-07,05:15:21.000,280,11039819,-795,0,1759814120,15169.213846909995,143.169874170002,50732.33720616 2025-10-07,05:15:22.000,280,11039733,-795,0,1759814121,15169.213846909995,143.17692330000136,50732.29528344 2025-10-07,05:15:23.000,280,11039800,-795,0,1759814122,15169.24079214999,143.15577591000329,50732.37214176001 2025-10-07,05:15:24.000,280,11039547,-795,0,1759814123,15169.22058321999,143.19102156000008,50732.40707736 2025-10-07,05:15:25.000,280,11039789,-795,0,1759814124,15169.28121000999,143.22626721000415,50732.358167520004 2025-10-07,05:15:26.000,280,11039750,-795,0,1759814125,15169.294682629996,143.24036547000287,50732.386116 2025-10-07,05:15:27.000,280,11039820,-795,0,1759814126,15169.24752846,143.21216894999816,50732.525858400004 2025-10-07,05:15:28.000,280,11039760,-795,0,1759814127,15169.26100107999,143.17692330000136,50732.48393568 2025-10-07,05:15:29.000,280,11039710,-795,0,1759814128,15169.28121000999,143.17692330000136,50732.386116 2025-10-07,05:15:30.000,280,11039822,-795,0,1759814129,15169.26773739,143.19807068999944,50732.36515464 2025-10-07,05:15:31.000,280,11039839,-795,0,1759814130,15169.28121000999,143.18397243000072,50732.53983264001 2025-10-07,05:15:32.000,280,11039832,-795,0,1759814131,15169.375518349996,143.2051198199988,50732.46297432 2025-10-07,05:15:33.000,280,11039814,-795,0,1759814132,15169.28794632,143.13462851999793,50732.44900008001 2025-10-07,05:15:34.000,280,11039834,-795,0,1759814133,15169.32836418,143.2051198199988,50732.428038720005 2025-10-07,05:15:35.000,280,11039916,-635,0,1759814134,15169.314891559996,143.169874170002,50732.51887128001 2025-10-07,05:15:36.000,280,11039798,-795,0,1759814135,15169.30815525,143.17692330000136,50732.4559872 2025-10-07,05:15:37.000,280,11039805,-795,0,1759814136,15169.32836418,143.1064320000005,50732.39310312 2025-10-07,05:15:38.000,280,11039864,-795,0,1759814137,15169.30815525,143.09938287000114,50732.46996144001 2025-10-07,05:15:39.000,280,11039852,-795,0,1759814138,15169.254264769996,143.08528461000242,50732.44201296 2025-10-07,05:15:40.000,280,11039746,-795,0,1759814139,15169.18016535999,143.1064320000005,50732.29528344 2025-10-07,05:15:41.000,280,11039849,-795,0,1759814140,15169.274473699996,143.1205302599992,50732.39310312 2025-10-07,05:15:42.000,280,11039805,-755,0,1759814141,15169.301418939991,143.09938287000114,50732.39310312 2025-10-07,05:15:43.000,280,11039803,-795,0,1759814142,15169.341836799991,143.12757938999857,50732.46297432 2025-10-07,05:15:44.000,280,11039796,-795,0,1759814143,15169.321627869991,143.12757938999857,50732.39310312 2025-10-07,05:15:45.000,280,11039908,-795,0,1759814144,15169.382254659991,143.08528461000242,50732.46297432 2025-10-07,05:15:46.000,280,11039801,-795,0,1759814145,15169.301418939991,143.13462851999793,50732.43502584 2025-10-07,05:15:47.000,280,11039824,-795,0,1759814146,15169.24752846,143.02889157000027,50732.44201296 2025-10-07,05:15:48.000,280,11039733,-795,0,1759814147,15169.254264769996,143.11348112999985,50732.39310312 2025-10-07,05:15:49.000,280,11039802,-795,0,1759814148,15169.24752846,143.14167765000457,50732.43502584 2025-10-07,05:15:50.000,280,11039898,-795,0,1759814149,15169.112802259995,143.0711863500037,50732.25336072001 2025-10-07,05:15:51.000,280,11039727,-795,0,1759814150,15169.294682629996,143.08528461000242,50732.39310312 2025-10-07,05:15:52.000,280,11039895,-795,0,1759814151,15169.314891559996,143.0570880899977,50732.358167520004 2025-10-07,05:15:53.000,280,11039888,-795,0,1759814152,15169.341836799991,143.09233374000178,50732.46297432 2025-10-07,05:15:54.000,280,11039695,-795,0,1759814153,15169.30815525,143.11348112999985,50732.51887128001 2025-10-07,05:15:55.000,280,11039881,-795,0,1759814154,15169.355309419996,143.07823548000306,50732.46297432 2025-10-07,05:15:56.000,280,11039716,-795,0,1759814155,15169.388990970001,143.0570880899977,50732.51887128001 2025-10-07,05:15:57.000,280,11039730,-795,0,1759814156,15169.409199900001,143.0570880899977,50732.4559872 2025-10-07,05:15:58.000,280,11039914,-795,0,1759814157,15169.442881449992,143.05003895999835,50732.44900008001 2025-10-07,05:15:59.000,280,11039816,-795,0,1759814158,15169.449617760001,143.09233374000178,50732.46996144001 2025-10-07,05:16:00.000,280,11039629,-795,0,1759814159,15169.429408830001,143.11348112999985,50732.21842512 2025-10-07,05:16:01.000,280,11039846,-795,0,1759814160,15169.368782040001,143.0711863500037,50732.49092280001 2025-10-07,05:16:02.000,280,11039860,-795,0,1759814161,15169.409199900001,143.1064320000005,50732.39310312 2025-10-07,05:16:03.000,280,11039765,-795,0,1759814162,15169.375518349996,143.02889157000027,50732.40009024001 2025-10-07,05:16:04.000,280,11039769,-795,0,1759814163,15169.382254659991,143.03594069999963,50732.40009024001 2025-10-07,05:16:05.000,280,11039774,-795,0,1759814164,15169.368782040001,143.0570880899977,50732.35118040001 2025-10-07,05:16:06.000,280,11039783,-795,0,1759814165,15169.436145139996,143.03594069999963,50732.48393568 2025-10-07,05:16:07.000,280,11039845,-795,0,1759814166,15169.388990970001,142.9865967900041,50732.4559872 2025-10-07,05:16:08.000,280,11039852,-795,0,1759814167,15169.429408830001,143.0218424400009,50732.37214176001 2025-10-07,05:16:09.000,280,11039753,-795,0,1759814168,15169.388990970001,142.9231546200026,50732.42105160001 2025-10-07,05:16:10.000,280,11039806,-795,0,1759814169,15169.442881449992,142.97954766000476,50732.40009024001 2025-10-07,05:16:11.000,280,11039756,-795,0,1759814170,15169.436145139996,142.99364592000347,50732.476948560005 2025-10-07,05:16:12.000,280,11039862,-795,0,1759814171,15169.449617760001,143.00069505000283,50732.44900008001 2025-10-07,05:16:13.000,280,11039799,-795,0,1759814172,15169.395727279996,142.9584002699994,50732.41406448 2025-10-07,05:16:14.000,280,11039842,-795,0,1759814173,15169.422672519991,142.97954766000476,50732.309257680005 2025-10-07,05:16:15.000,280,11039792,-795,0,1759814174,15169.449617760001,142.97954766000476,50732.44201296 2025-10-07,05:16:16.000,280,11039850,-795,0,1759814175,15169.388990970001,142.97249852999812,50732.35118040001 2025-10-07,05:16:17.000,280,11039786,-795,0,1759814176,15169.476562999997,142.91610549000325,50732.37214176001 2025-10-07,05:16:18.000,280,11039870,-795,0,1759814177,15169.510244550002,142.93020375000197,50732.4559872 2025-10-07,05:16:19.000,280,11039904,-795,0,1759814178,15169.537189789997,142.95135114000004,50732.40009024001 2025-10-07,05:16:20.000,280,11039845,-795,0,1759814179,15169.523717169992,143.0077441800022,50732.386116 2025-10-07,05:16:21.000,280,11039857,-795,0,1759814180,15169.550662410002,143.0077441800022,50732.44201296 2025-10-07,05:16:22.000,280,11039818,-795,0,1759814181,15169.557398719997,143.00069505000283,50732.51188416 2025-10-07,05:16:23.000,280,11039902,-795,0,1759814182,15169.618025509997,143.02889157000027,50732.46996144001 2025-10-07,05:16:24.000,280,11039876,-795,0,1759814183,15169.570871340002,143.01479331000155,50732.497909920006 2025-10-07,05:16:25.000,280,11039852,-795,0,1759814184,15169.476562999997,143.0077441800022,50732.4559872 2025-10-07,05:16:26.000,280,11039886,-795,0,1759814185,15169.523717169992,143.00069505000283,50732.476948560005 2025-10-07,05:16:27.000,280,11039828,-795,0,1759814186,15169.510244550002,143.00069505000283,50732.46996144001 2025-10-07,05:16:28.000,280,11039781,-795,0,1759814187,15169.456354069996,142.94430201000068,50732.51887128001 2025-10-07,05:16:29.000,280,11039796,-795,0,1759814188,15169.469826690001,142.96544939999876,50732.44201296 2025-10-07,05:16:30.000,280,11039857,-795,0,1759814189,15169.388990970001,142.9584002699994,50732.26733496 2025-10-07,05:16:31.000,280,11039787,-795,0,1759814190,15169.429408830001,142.91610549000325,50732.40707736 2025-10-07,05:16:32.000,280,11039787,-795,0,1759814191,15169.442881449992,142.9865967900041,50732.39310312 2025-10-07,05:16:33.000,280,11039865,-795,0,1759814192,15169.388990970001,142.93020375000197,50732.44201296 2025-10-07,05:16:34.000,280,11039752,-795,0,1759814193,15169.496771929997,142.8949580999979,50732.525858400004 2025-10-07,05:16:35.000,280,11039847,-795,0,1759814194,15169.510244550002,142.93020375000197,50732.497909920006 2025-10-07,05:16:36.000,280,11039807,-795,0,1759814195,15169.503508239992,142.88790896999853,50732.51887128001 2025-10-07,05:16:37.000,280,11039887,-795,0,1759814196,15169.543926099992,142.8949580999979,50732.46996144001 2025-10-07,05:16:38.000,280,11039836,-795,0,1759814197,15169.490035620001,142.90200723000453,50732.497909920006 2025-10-07,05:16:39.000,280,11039815,-795,0,1759814198,15169.429408830001,142.87381070999982,50732.358167520004 2025-10-07,05:16:40.000,280,11039761,-795,0,1759814199,15169.355309419996,142.90200723000453,50732.309257680005 2025-10-07,05:16:41.000,280,11039824,-795,0,1759814200,15169.388990970001,142.84561419000238,50732.33720616 2025-10-07,05:16:42.000,280,11039754,-795,0,1759814201,15169.382254659991,142.88790896999853,50732.32323192001 2025-10-07,05:16:43.000,280,11039692,-795,0,1759814202,15169.395727279996,142.83856506000302,50732.34419328 2025-10-07,05:16:44.000,280,11039818,-795,0,1759814203,15169.395727279996,142.85266332000174,50732.30227056001 2025-10-07,05:16:45.000,280,11039831,-795,0,1759814204,15169.382254659991,142.88790896999853,50732.26733496 2025-10-07,05:16:46.000,280,11039751,-795,0,1759814205,15169.422672519991,142.90200723000453,50732.34419328 2025-10-07,05:16:47.000,280,11039793,-795,0,1759814206,15169.429408830001,142.8597124500011,50732.26733496 2025-10-07,05:16:48.000,280,11039752,-795,0,1759814207,15169.415936209996,142.8597124500011,50732.33720616 2025-10-07,05:16:49.000,280,11039696,-795,0,1759814208,15169.516980859997,142.9231546200026,50732.40707736 2025-10-07,05:16:50.000,280,11039827,-795,0,1759814209,15169.368782040001,142.9090563600039,50732.309257680005 2025-10-07,05:16:51.000,280,11039775,-795,0,1759814210,15169.570871340002,142.93020375000197,50732.41406448 2025-10-07,05:16:52.000,280,11039851,-795,0,1759814211,15169.557398719997,142.93020375000197,50732.330219040006 2025-10-07,05:16:53.000,280,11039811,-795,0,1759814212,15169.557398719997,142.9584002699994,50732.386116 2025-10-07,05:16:54.000,280,11039819,-795,0,1759814213,15169.530453480002,142.88085983999918,50732.40009024001 2025-10-07,05:16:55.000,280,11039862,-795,0,1759814214,15169.523717169992,142.88790896999853,50732.330219040006 2025-10-07,05:16:56.000,280,11039762,-795,0,1759814215,15169.483299309992,142.83151593000366,50732.46297432 2025-10-07,05:16:57.000,280,11039753,-795,0,1759814216,15169.530453480002,142.95135114000004,50732.39310312 2025-10-07,05:16:58.000,280,11039833,-795,0,1759814217,15169.537189789997,142.84561419000238,50732.309257680005 2025-10-07,05:16:59.000,280,11039876,-795,0,1759814218,15169.503508239992,142.83856506000302,50732.358167520004 2025-10-07,05:17:00.000,280,11039915,-795,0,1759814219,15169.476562999997,142.83151593000366,50732.330219040006 2025-10-07,05:17:01.000,280,11039797,-795,0,1759814220,15169.463090379992,142.8244668000043,50732.29528344 2025-10-07,05:17:02.000,280,11039797,-795,0,1759814221,15169.523717169992,142.91610549000325,50732.40707736 2025-10-07,05:17:03.000,280,11039767,-795,0,1759814222,15169.516980859997,142.88790896999853,50732.309257680005 2025-10-07,05:17:04.000,280,11039842,-795,0,1759814223,15169.503508239992,142.86676158000046,50732.23938648 2025-10-07,05:17:05.000,280,11039762,-795,0,1759814224,15169.537189789997,142.84561419000238,50732.29528344 2025-10-07,05:17:06.000,280,11039762,-795,0,1759814225,15169.570871340002,142.86676158000046,50732.40009024001 2025-10-07,05:17:07.000,280,11039818,-795,0,1759814226,15169.570871340002,142.84561419000238,50732.46297432 2025-10-07,05:17:08.000,280,11039844,-795,0,1759814227,15169.577607649997,142.84561419000238,50732.44201296 2025-10-07,05:17:09.000,280,11039725,-795,0,1759814228,15169.543926099992,142.87381070999982,50732.37214176001 2025-10-07,05:17:10.000,280,11039838,-795,0,1759814229,15169.409199900001,142.78922115000023,50732.25336072001 2025-10-07,05:17:11.000,280,11039907,-795,0,1759814230,15169.510244550002,142.86676158000046,50732.330219040006 2025-10-07,05:17:12.000,280,11039802,-795,0,1759814231,15169.483299309992,142.8597124500011,50732.386116 2025-10-07,05:17:13.000,280,11039836,-795,0,1759814232,15169.409199900001,142.87381070999982,50732.35118040001 2025-10-07,05:17:14.000,280,11039852,-795,0,1759814233,15169.463090379992,142.85266332000174,50732.46996144001 2025-10-07,05:17:15.000,280,11039864,-795,0,1759814234,15169.463090379992,142.85266332000174,50732.41406448 2025-10-07,05:17:16.000,280,11039821,-795,0,1759814235,15169.483299309992,142.83151593000366,50732.40707736 2025-10-07,05:17:17.000,280,11039782,-795,0,1759814236,15169.503508239992,142.80331940999895,50732.3162448 2025-10-07,05:17:18.000,280,11039844,-795,0,1759814237,15169.523717169992,142.87381070999982,50732.40707736 2025-10-07,05:17:19.000,280,11039782,-795,0,1759814238,15169.503508239992,142.8103685399983,50732.33720616 2025-10-07,05:17:20.000,280,11039859,-795,0,1759814239,15169.456354069996,142.7962702799996,50732.15554104001 2025-10-07,05:17:21.000,280,11039846,-795,0,1759814240,15169.496771929997,142.8244668000043,50732.23239936001 2025-10-07,05:17:22.000,280,11039778,-795,0,1759814241,15169.469826690001,142.88085983999918,50732.3162448 2025-10-07,05:17:23.000,280,11039842,-795,0,1759814242,15169.496771929997,142.86676158000046,50732.30227056001 2025-10-07,05:17:24.000,280,11039836,-795,0,1759814243,15169.523717169992,142.8597124500011,50732.3162448 2025-10-07,05:17:25.000,280,11039923,-795,0,1759814244,15169.510244550002,142.87381070999982,50732.36515464 2025-10-07,05:17:26.000,280,11039779,-795,0,1759814245,15169.530453480002,142.84561419000238,50732.28829632 2025-10-07,05:17:27.000,280,11039851,-795,0,1759814246,15169.483299309992,142.83856506000302,50732.26733496 2025-10-07,05:17:28.000,280,11039797,-795,0,1759814247,15169.469826690001,142.7962702799996,50732.309257680005 2025-10-07,05:17:29.000,280,11039893,-795,0,1759814248,15169.429408830001,142.81741766999767,50732.36515464 2025-10-07,05:17:30.000,280,11039823,-795,0,1759814249,15169.368782040001,142.76807376000215,50732.1765024 2025-10-07,05:17:31.000,280,11039784,-795,0,1759814250,15169.409199900001,142.7610246300028,50732.40009024001 2025-10-07,05:17:32.000,280,11039851,-795,0,1759814251,15169.395727279996,142.7751228900015,50732.21842512 2025-10-07,05:17:33.000,280,11039847,-795,0,1759814252,15169.402463589991,142.76807376000215,50732.25336072001 2025-10-07,05:17:34.000,280,11039809,-795,0,1759814253,15169.422672519991,142.7962702799996,50732.27432208 2025-10-07,05:17:35.000,280,11039860,-795,0,1759814254,15169.476562999997,142.78922115000023,50732.28130920001 2025-10-07,05:17:36.000,280,11039830,-715,0,1759814255,15169.355309419996,142.80331940999895,50732.18348952001 2025-10-07,05:17:37.000,280,11039812,-795,0,1759814256,15169.449617760001,142.8597124500011,50732.23938648 2025-10-07,05:17:38.000,280,11039903,-795,0,1759814257,15169.483299309992,142.80331940999895,50732.29528344 2025-10-07,05:17:39.000,280,11039802,-795,0,1759814258,15169.496771929997,142.83856506000302,50732.27432208 2025-10-07,05:17:40.000,280,11039858,-795,0,1759814259,15169.415936209996,142.8244668000043,50732.08566984001 2025-10-07,05:17:41.000,280,11039852,-795,0,1759814260,15169.395727279996,142.80331940999895,50732.1765024 2025-10-07,05:17:42.000,280,11039728,-795,0,1759814261,15169.355309419996,142.7962702799996,50732.15554104001 2025-10-07,05:17:43.000,280,11039849,-795,0,1759814262,15169.294682629996,142.75397550000343,50732.14855392 2025-10-07,05:17:44.000,280,11039900,-795,0,1759814263,15169.355309419996,142.83856506000302,50732.190476640004 2025-10-07,05:17:45.000,280,11039852,-795,0,1759814264,15169.335100489996,142.84561419000238,50732.07868272 2025-10-07,05:17:46.000,280,11039819,-795,0,1759814265,15169.314891559996,142.8949580999979,50732.22541224 2025-10-07,05:17:47.000,280,11039823,-795,0,1759814266,15169.355309419996,142.81741766999767,50732.14855392 2025-10-07,05:17:48.000,280,11039779,-795,0,1759814267,15169.301418939991,142.81741766999767,50732.211438000006 2025-10-07,05:17:49.000,280,11039891,-795,0,1759814268,15169.335100489996,142.84561419000238,50732.28130920001 2025-10-07,05:17:50.000,280,11039761,-795,0,1759814269,15169.314891559996,142.85266332000174,50732.12759256 2025-10-07,05:17:51.000,280,11039805,-795,0,1759814270,15169.362045729991,142.83856506000302,50732.13457968001 2025-10-07,05:17:52.000,280,11039800,-795,0,1759814271,15169.34857311,142.8244668000043,50732.162528160006 2025-10-07,05:17:53.000,280,11039890,-795,0,1759814272,15169.30815525,142.72577897999872,50732.14855392 2025-10-07,05:17:54.000,280,11039822,-795,0,1759814273,15169.294682629996,142.81741766999767,50732.141566800005 2025-10-07,05:17:55.000,280,11039783,-795,0,1759814274,15169.24752846,142.84561419000238,50732.18348952001 2025-10-07,05:17:56.000,280,11039790,-795,0,1759814275,15169.301418939991,142.7962702799996,50732.14855392 2025-10-07,05:17:57.000,280,11039830,-795,0,1759814276,15169.274473699996,142.8244668000043,50732.260347840005 2025-10-07,05:17:58.000,280,11039973,-795,0,1759814277,15169.28121000999,142.80331940999895,50732.15554104001 2025-10-07,05:17:59.000,280,11039882,-795,0,1759814278,15169.301418939991,142.86676158000046,50732.141566800005 2025-10-07,05:18:00.000,280,11039852,-795,0,1759814279,15169.294682629996,142.8244668000043,50732.01579864001 2025-10-07,05:18:01.000,280,11039810,-795,0,1759814280,15169.341836799991,142.8103685399983,50732.141566800005 2025-10-07,05:18:02.000,280,11039833,-795,0,1759814281,15169.409199900001,142.8597124500011,50732.16951528 2025-10-07,05:18:03.000,280,11039822,-795,0,1759814282,15169.449617760001,142.8244668000043,50732.18348952001 2025-10-07,05:18:04.000,280,11039838,-795,0,1759814283,15169.483299309992,142.8597124500011,50732.21842512 2025-10-07,05:18:05.000,280,11039852,-795,0,1759814284,15169.449617760001,142.88085983999918,50732.20445088001 2025-10-07,05:18:06.000,280,11039826,-795,0,1759814285,15169.476562999997,142.8949580999979,50732.23239936001 2025-10-07,05:18:07.000,280,11039827,-675,0,1759814286,15169.516980859997,142.85266332000174,50732.30227056001 2025-10-07,05:18:08.000,280,11039843,-795,0,1759814287,15169.597816579997,142.83856506000302,50732.26733496 2025-10-07,05:18:09.000,280,11039780,-795,0,1759814288,15169.543926099992,142.88790896999853,50732.260347840005 2025-10-07,05:18:10.000,280,11039777,-795,0,1759814289,15169.550662410002,142.87381070999982,50732.12060544 2025-10-07,05:18:11.000,280,11039833,-795,0,1759814290,15169.618025509997,142.93020375000197,50732.41406448 2025-10-07,05:18:12.000,280,11039792,-795,0,1759814291,15169.597816579997,142.86676158000046,50732.27432208 2025-10-07,05:18:13.000,280,11039869,-795,0,1759814292,15169.665179679992,142.90200723000453,50732.21842512 2025-10-07,05:18:14.000,280,11039827,-795,0,1759814293,15169.678652299997,142.97954766000476,50732.309257680005 2025-10-07,05:18:15.000,280,11039934,-795,0,1759814294,15169.651707060002,142.9090563600039,50732.40707736 2025-10-07,05:18:16.000,280,11039856,-795,0,1759814295,15169.644970749992,142.87381070999982,50732.27432208 2025-10-07,05:18:17.000,280,11039886,-795,0,1759814296,15169.651707060002,142.80331940999895,50732.25336072001 2025-10-07,05:18:18.000,280,11039803,-795,0,1759814297,15169.671915990002,142.91610549000325,50732.32323192001 2025-10-07,05:18:19.000,280,11039824,-795,0,1759814298,15169.678652299997,142.9090563600039,50732.358167520004 2025-10-07,05:18:20.000,280,11039881,-795,0,1759814299,15169.665179679992,142.93725288000132,50732.190476640004 2025-10-07,05:18:21.000,280,11039725,-795,0,1759814300,15169.644970749992,142.83856506000302,50732.260347840005 2025-10-07,05:18:22.000,280,11039817,-795,0,1759814301,15169.665179679992,142.93725288000132,50732.309257680005 2025-10-07,05:18:23.000,280,11039847,-795,0,1759814302,15169.658443369997,142.88790896999853,50732.309257680005 2025-10-07,05:18:24.000,280,11039812,-795,0,1759814303,15169.692124920002,142.9090563600039,50732.32323192001 2025-10-07,05:18:25.000,280,11039770,-795,0,1759814304,15169.678652299997,142.9584002699994,50732.28829632 2025-10-07,05:18:26.000,280,11039790,-795,0,1759814305,15169.732542780002,142.90200723000453,50732.34419328 2025-10-07,05:18:27.000,280,11039839,-795,0,1759814306,15169.712333850002,142.9090563600039,50732.358167520004 2025-10-07,05:18:28.000,280,11039809,-795,0,1759814307,15169.705597539993,142.8597124500011,50732.358167520004 2025-10-07,05:18:29.000,280,11039740,-795,0,1759814308,15169.732542780002,142.85266332000174,50732.35118040001 2025-10-07,05:18:30.000,280,11039763,-795,0,1759814309,15169.644970749992,142.91610549000325,50732.07868272 2025-10-07,05:18:31.000,280,11039904,-795,0,1759814310,15169.725806469993,142.8949580999979,50732.33720616 2025-10-07,05:18:32.000,280,11039793,-795,0,1759814311,15169.752751710002,142.8244668000043,50732.27432208 2025-10-07,05:18:33.000,280,11039770,-795,0,1759814312,15169.692124920002,142.95135114000004,50732.260347840005 2025-10-07,05:18:34.000,280,11039799,-795,0,1759814313,15169.779696949998,142.88790896999853,50732.35118040001 2025-10-07,05:18:35.000,280,11039870,-795,0,1759814314,15169.719070159998,142.88085983999918,50732.28829632 2025-10-07,05:18:36.000,280,11039706,-795,0,1759814315,15169.705597539993,142.90200723000453,50732.28130920001 2025-10-07,05:18:37.000,280,11039786,-795,0,1759814316,15169.732542780002,142.8949580999979,50732.190476640004 2025-10-07,05:18:38.000,280,11039817,-795,0,1759814317,15169.813378499988,142.8949580999979,50732.33720616 2025-10-07,05:18:39.000,280,11039851,-795,0,1759814318,15169.799905879998,142.8949580999979,50732.34419328 2025-10-07,05:18:40.000,280,11039851,-795,0,1759814319,15169.826851119993,142.8949580999979,50732.260347840005 2025-10-07,05:18:41.000,280,11039754,-795,0,1759814320,15169.739279089998,142.85266332000174,50732.29528344 2025-10-07,05:18:42.000,280,11039749,-795,0,1759814321,15169.813378499988,142.9584002699994,50732.28130920001 2025-10-07,05:18:43.000,280,11039835,-795,0,1759814322,15169.847060049993,142.93020375000197,50732.29528344 2025-10-07,05:18:44.000,280,11039842,-795,0,1759814323,15169.833587429988,142.8597124500011,50732.29528344 2025-10-07,05:18:45.000,280,11039837,-795,0,1759814324,15169.759488019998,142.88085983999918,50732.18348952001 2025-10-07,05:18:46.000,280,11039891,-795,0,1759814325,15169.766224329993,142.96544939999876,50732.3162448 2025-10-07,05:18:47.000,280,11039813,-795,0,1759814326,15169.725806469993,142.90200723000453,50732.23239936001 2025-10-07,05:18:48.000,280,11039752,-795,0,1759814327,15169.806642189993,142.88790896999853,50732.20445088001 2025-10-07,05:18:49.000,280,11039809,-795,0,1759814328,15169.826851119993,142.93020375000197,50732.18348952001 2025-10-07,05:18:50.000,280,11039751,-795,0,1759814329,15169.786433259993,142.93725288000132,50732.13457968001 2025-10-07,05:18:51.000,280,11039800,-795,0,1759814330,15169.786433259993,142.93020375000197,50732.25336072001 2025-10-07,05:18:52.000,280,11039676,-795,0,1759814331,15169.820114809998,143.00069505000283,50732.23938648 2025-10-07,05:18:53.000,280,11039797,-795,0,1759814332,15169.826851119993,142.96544939999876,50732.28829632 2025-10-07,05:18:54.000,280,11039775,-795,0,1759814333,15169.799905879998,142.9865967900041,50732.211438000006 2025-10-07,05:18:55.000,280,11039781,-795,0,1759814334,15169.813378499988,142.93725288000132,50732.2463736 2025-10-07,05:18:56.000,280,11039761,-795,0,1759814335,15169.739279089998,142.88790896999853,50732.28130920001 2025-10-07,05:18:57.000,280,11039894,-795,0,1759814336,15169.766224329993,142.8949580999979,50732.16951528 2025-10-07,05:18:58.000,280,11039846,-795,0,1759814337,15169.698861229997,142.8949580999979,50732.20445088001 2025-10-07,05:18:59.000,280,11039810,-795,0,1759814338,15169.719070159998,142.87381070999982,50732.13457968001 2025-10-07,05:19:00.000,280,11039844,-795,0,1759814339,15169.678652299997,142.87381070999982,50732.05073424 2025-10-07,05:19:01.000,280,11039825,-795,0,1759814340,15169.725806469993,142.81741766999767,50732.12060544 2025-10-07,05:19:02.000,280,11039771,-795,0,1759814341,15169.806642189993,142.90200723000453,50732.1066312 2025-10-07,05:19:03.000,280,11039788,-795,0,1759814342,15169.779696949998,142.8597124500011,50732.12060544 2025-10-07,05:19:04.000,280,11039793,-795,0,1759814343,15169.820114809998,142.8597124500011,50732.190476640004 2025-10-07,05:19:05.000,280,11039872,-795,0,1759814344,15169.833587429988,142.84561419000238,50732.162528160006 2025-10-07,05:19:06.000,280,11039860,-795,0,1759814345,15169.860532669998,142.9090563600039,50732.19746376 2025-10-07,05:19:07.000,280,11039816,-795,0,1759814346,15169.860532669998,142.90200723000453,50732.162528160006 2025-10-07,05:19:08.000,280,11039670,-795,0,1759814347,15169.860532669998,142.95135114000004,50732.22541224 2025-10-07,05:19:09.000,280,11039798,-795,0,1759814348,15169.826851119993,142.86676158000046,50732.35118040001 2025-10-07,05:19:10.000,280,11039847,-795,0,1759814349,15169.806642189993,142.90200723000453,50732.1765024 2025-10-07,05:19:11.000,280,11039733,-795,0,1759814350,15169.914423149989,142.9231546200026,50732.358167520004 2025-10-07,05:19:12.000,280,11039877,-795,0,1759814351,15169.894214219988,142.88790896999853,50732.309257680005 2025-10-07,05:19:13.000,280,11039862,-795,0,1759814352,15169.887477909993,142.8244668000043,50732.30227056001 2025-10-07,05:19:14.000,280,11039840,-795,0,1759814353,15169.927895769993,142.84561419000238,50732.23938648 2025-10-07,05:19:15.000,280,11039746,-795,0,1759814354,15169.847060049993,142.8244668000043,50732.28130920001 2025-10-07,05:19:16.000,280,11039790,-795,0,1759814355,15169.826851119993,142.8103685399983,50732.28829632 2025-10-07,05:19:17.000,280,11039855,-795,0,1759814356,15169.874005289988,142.84561419000238,50732.18348952001 2025-10-07,05:19:18.000,280,11039783,-795,0,1759814357,15169.799905879998,142.86676158000046,50732.18348952001 2025-10-07,05:19:19.000,280,11039904,-795,0,1759814358,15169.853796359988,142.86676158000046,50732.28130920001 2025-10-07,05:19:20.000,280,11039818,-795,0,1759814359,15169.826851119993,142.88085983999918,50732.11361832001 2025-10-07,05:19:21.000,280,11039876,-795,0,1759814360,15169.887477909993,142.83856506000302,50732.28130920001 2025-10-07,05:19:22.000,280,11039873,-795,0,1759814361,15169.867268979993,142.86676158000046,50732.23938648 2025-10-07,05:19:23.000,280,11039742,-795,0,1759814362,15169.887477909993,142.86676158000046,50732.27432208 2025-10-07,05:19:24.000,280,11039715,-795,0,1759814363,15169.887477909993,142.84561419000238,50732.3162448 2025-10-07,05:19:25.000,280,11039778,-795,0,1759814364,15169.860532669998,142.86676158000046,50732.26733496 2025-10-07,05:19:26.000,280,11039790,-795,0,1759814365,15169.867268979993,142.84561419000238,50732.23938648 2025-10-07,05:19:27.000,280,11039792,-795,0,1759814366,15169.914423149989,142.84561419000238,50732.260347840005 2025-10-07,05:19:28.000,280,11039784,-795,0,1759814367,15169.900950529998,142.85266332000174,50732.26733496 2025-10-07,05:19:29.000,280,11039883,-795,0,1759814368,15169.961577319998,142.81741766999767,50732.28130920001 2025-10-07,05:19:30.000,280,11039884,-795,0,1759814369,15169.867268979993,142.8597124500011,50732.260347840005 2025-10-07,05:19:31.000,280,11039862,-795,0,1759814370,15170.008731489994,142.8103685399983,50732.358167520004 2025-10-07,05:19:32.000,280,11039822,-795,0,1759814371,15170.001995179999,142.81741766999767,50732.39310312 2025-10-07,05:19:33.000,280,11039843,-795,0,1759814372,15169.981786249999,142.73987724000472,50732.358167520004 2025-10-07,05:19:34.000,280,11039799,-795,0,1759814373,15169.981786249999,142.74692637000408,50732.39310312 2025-10-07,05:19:35.000,280,11039837,-795,0,1759814374,15170.001995179999,142.65528767999785,50732.35118040001 2025-10-07,05:19:36.000,280,11039763,-795,0,1759814375,15170.035676729989,142.72577897999872,50732.3162448 2025-10-07,05:19:37.000,280,11039818,-795,0,1759814376,15169.995258869989,142.74692637000408,50732.260347840005 2025-10-07,05:19:38.000,280,11039830,-795,0,1759814377,15169.975049939989,142.68348420000257,50732.26733496 2025-10-07,05:19:39.000,280,11039823,-795,0,1759814378,15169.981786249999,142.6623368100045,50732.386116 2025-10-07,05:19:40.000,280,11039904,-795,0,1759814379,15169.954841009989,142.7751228900015,50732.162528160006 2025-10-07,05:19:41.000,280,11039714,-795,0,1759814380,15170.015467799989,142.73282810999808,50732.260347840005 2025-10-07,05:19:42.000,280,11039767,-795,0,1759814381,15169.961577319998,142.73987724000472,50732.23239936001 2025-10-07,05:19:43.000,280,11039872,-795,0,1759814382,15170.05588565999,142.71872984999936,50732.29528344 2025-10-07,05:19:44.000,280,11039725,-795,0,1759814383,15170.042413039999,142.71872984999936,50732.28130920001 2025-10-07,05:19:45.000,280,11039910,-795,0,1759814384,15170.042413039999,142.69758246000129,50732.23239936001 2025-10-07,05:19:46.000,280,11039822,-795,0,1759814385,15170.042413039999,142.6764350700032,50732.26733496 2025-10-07,05:19:47.000,280,11039855,-795,0,1759814386,15170.035676729989,142.75397550000343,50732.260347840005 2025-10-07,05:19:48.000,280,11039758,-795,0,1759814387,15170.05588565999,142.6623368100045,50732.25336072001 2025-10-07,05:19:49.000,280,11039767,-795,0,1759814388,15170.001995179999,142.69053333000193,50732.21842512 2025-10-07,05:19:50.000,280,11039833,-795,0,1759814389,15169.995258869989,142.6764350700032,50732.14855392 2025-10-07,05:19:51.000,280,11039842,-795,0,1759814390,15170.042413039999,142.66938594000385,50732.27432208 2025-10-07,05:19:52.000,280,11039802,-795,0,1759814391,15170.089567209994,142.6764350700032,50732.32323192001 2025-10-07,05:19:53.000,280,11039822,-795,0,1759814392,15170.103039829999,142.6623368100045,50732.27432208 2025-10-07,05:19:54.000,280,11039886,-795,0,1759814393,15170.109776139994,142.62709116000042,50732.30227056001 2025-10-07,05:19:55.000,280,11039815,-795,0,1759814394,15170.09630351999,142.62709116000042,50732.1765024 2025-10-07,05:19:56.000,280,11039824,-795,0,1759814395,15170.13672137999,142.6764350700032,50732.33720616 2025-10-07,05:19:57.000,280,11039908,-795,0,1759814396,15170.11651244999,142.6623368100045,50732.28829632 2025-10-07,05:19:58.000,280,11039801,-795,0,1759814397,15170.103039829999,142.6764350700032,50732.34419328 2025-10-07,05:19:59.000,280,11039774,-795,0,1759814398,15170.12324876,142.64118941999914,50732.330219040006 2025-10-07,05:20:00.000,280,11039879,-795,0,1759814399,15170.17713923999,142.71168072,50732.28829632 2025-10-07,05:20:01.000,280,11039718,-795,0,1759814400,15170.231029719995,142.69758246000129,50732.34419328 2025-10-07,05:20:02.000,280,11039884,-795,0,1759814401,15170.25797495999,142.68348420000257,50732.34419328 2025-10-07,05:20:03.000,280,11039822,-795,0,1759814402,15170.19734816999,142.70463159000064,50732.211438000006 2025-10-07,05:20:04.000,280,11039856,-795,0,1759814403,15170.150193999994,142.64118941999914,50732.21842512 2025-10-07,05:20:05.000,280,11039718,-795,0,1759814404,15170.17713923999,142.6482385499985,50732.18348952001 2025-10-07,05:20:06.000,280,11039815,-795,0,1759814405,15170.22429341,142.6482385499985,50732.21842512 2025-10-07,05:20:07.000,280,11039827,-795,0,1759814406,15170.17713923999,142.65528767999785,50732.1765024 2025-10-07,05:20:08.000,280,11039876,-795,0,1759814407,15170.23776602999,142.71872984999936,50732.13457968001 2025-10-07,05:20:09.000,280,11039779,-675,0,1759814408,15170.21755709999,142.66938594000385,50732.11361832001 2025-10-07,05:20:10.000,280,11039726,-795,0,1759814409,15170.23776602999,142.63414028999978,50732.12060544 2025-10-07,05:20:11.000,280,11039777,-715,0,1759814410,15170.352283299995,142.75397550000343,50732.33720616 2025-10-07,05:20:12.000,280,11039837,-795,0,1759814411,15170.372492229995,142.7610246300028,50732.2463736 2025-10-07,05:20:13.000,280,11039785,-795,0,1759814412,15170.372492229995,142.69053333000193,50732.19746376 2025-10-07,05:20:14.000,280,11039765,-795,0,1759814413,15170.37922853999,142.73282810999808,50732.260347840005 2025-10-07,05:20:15.000,280,11039800,-795,0,1759814414,15170.433119019996,142.7751228900015,50732.18348952001 2025-10-07,05:20:16.000,280,11039783,-795,0,1759814415,15170.412910089995,142.72577897999872,50732.19746376 2025-10-07,05:20:17.000,280,11039784,-795,0,1759814416,15170.42638271,142.83151593000366,50732.15554104001 2025-10-07,05:20:18.000,280,11039856,-795,0,1759814417,15170.46006425999,142.7962702799996,50732.23938648 2025-10-07,05:20:19.000,280,11039903,-795,0,1759814418,15170.433119019996,142.81741766999767,50732.19746376 2025-10-07,05:20:20.000,280,11039707,-795,0,1759814419,15170.40617378,142.8244668000043,50732.14855392 2025-10-07,05:20:21.000,280,11039868,-795,0,1759814420,15170.43985532999,142.7962702799996,50732.22541224 2025-10-07,05:20:22.000,280,11039837,-795,0,1759814421,15170.513954739996,142.75397550000343,50732.27432208 2025-10-07,05:20:23.000,280,11039704,-795,0,1759814422,15170.39943746999,142.74692637000408,50732.23239936001 2025-10-07,05:20:24.000,280,11039777,-795,0,1759814423,15170.54763629,142.78217202000087,50732.260347840005 2025-10-07,05:20:25.000,280,11039816,-795,0,1759814424,15170.581317839991,142.7962702799996,50732.25336072001 2025-10-07,05:20:26.000,280,11039856,-795,0,1759814425,15170.554372599996,142.8244668000043,50732.26733496 2025-10-07,05:20:27.000,280,11039760,-795,0,1759814426,15170.540899979991,142.76807376000215,50732.20445088001 2025-10-07,05:20:28.000,280,11039868,-795,0,1759814427,15170.574581529996,142.88085983999918,50732.23239936001 2025-10-07,05:20:29.000,280,11039749,-795,0,1759814428,15170.534163669996,142.80331940999895,50732.21842512 2025-10-07,05:20:30.000,280,11039870,-795,0,1759814429,15170.54763629,142.8103685399983,50732.1066312 2025-10-07,05:20:31.000,280,11039845,-795,0,1759814430,15170.641944629991,142.85266332000174,50732.23938648 2025-10-07,05:20:32.000,280,11039784,-795,0,1759814431,15170.689098800001,142.81741766999767,50732.23239936001 2025-10-07,05:20:33.000,280,11039844,-795,0,1759814432,15170.635208319996,142.90200723000453,50732.23239936001 2025-10-07,05:20:34.000,280,11039777,-795,0,1759814433,15170.689098800001,142.83856506000302,50732.23938648 2025-10-07,05:20:35.000,280,11039740,-795,0,1759814434,15170.736252969997,142.90200723000453,50732.28829632 2025-10-07,05:20:36.000,280,11039699,-795,0,1759814435,15170.689098800001,142.94430201000068,50732.260347840005 2025-10-07,05:20:37.000,280,11039731,-795,0,1759814436,15170.608263080001,142.93725288000132,50732.386116 2025-10-07,05:20:38.000,280,11039776,-795,0,1759814437,15170.682362489992,142.94430201000068,50732.32323192001 2025-10-07,05:20:39.000,280,11039783,-795,0,1759814438,15170.668889870001,142.95135114000004,50732.3162448 2025-10-07,05:20:40.000,280,11039760,-795,0,1759814439,15170.635208319996,142.8949580999979,50732.0716956 2025-10-07,05:20:41.000,280,11039837,-795,0,1759814440,15170.662153559992,142.96544939999876,50732.309257680005 2025-10-07,05:20:42.000,280,11039958,-795,0,1759814441,15170.756461899997,142.87381070999982,50732.3162448 2025-10-07,05:20:43.000,280,11039830,-795,0,1759814442,15170.769934520002,142.9865967900041,50732.33720616 2025-10-07,05:20:44.000,280,11039838,-795,0,1759814443,15170.763198209992,142.99364592000347,50732.39310312 2025-10-07,05:20:45.000,280,11039910,-795,0,1759814444,15170.729516660002,142.96544939999876,50732.20445088001 2025-10-07,05:20:46.000,280,11039791,-795,0,1759814445,15170.736252969997,142.95135114000004,50732.23938648 2025-10-07,05:20:47.000,280,11039859,-795,0,1759814446,15170.763198209992,143.08528461000242,50732.29528344 2025-10-07,05:20:48.000,280,11039740,-795,0,1759814447,15170.756461899997,143.0218424400009,50732.358167520004 2025-10-07,05:20:49.000,280,11039780,-795,0,1759814448,15170.709307730001,143.0711863500037,50732.30227056001 2025-10-07,05:20:50.000,280,11039827,-795,0,1759814449,15170.716044039997,143.0218424400009,50732.190476640004 2025-10-07,05:20:51.000,280,11039841,-795,0,1759814450,15170.810352380002,142.9865967900041,50732.25336072001 2025-10-07,05:20:52.000,280,11039778,-795,0,1759814451,15170.803616069992,143.0570880899977,50732.30227056001 2025-10-07,05:20:53.000,280,11039853,-795,0,1759814452,15170.763198209992,143.06413722000434,50732.309257680005 2025-10-07,05:20:54.000,280,11039699,-795,0,1759814453,15170.742989279992,143.0711863500037,50732.330219040006 2025-10-07,05:20:55.000,280,11039757,-795,0,1759814454,15170.790143450002,143.09233374000178,50732.358167520004 2025-10-07,05:20:56.000,280,11039557,-795,0,1759814455,15170.823824999992,143.06413722000434,50732.379128880006 2025-10-07,05:20:57.000,280,11039746,-795,0,1759814456,15170.837297619997,143.09938287000114,50732.2463736 2025-10-07,05:20:58.000,280,11039797,-795,0,1759814457,15170.830561310002,143.03594069999963,50732.309257680005 2025-10-07,05:20:59.000,280,11039834,-795,0,1759814458,15170.857506549997,143.1064320000005,50732.35118040001 2025-10-07,05:21:00.000,280,11039875,-795,0,1759814459,15170.763198209992,143.16282504000264,50732.22541224 2025-10-07,05:21:01.000,280,11039847,-795,0,1759814460,15170.796879759997,143.11348112999985,50732.33720616 2025-10-07,05:21:02.000,280,11039867,-795,0,1759814461,15170.877715479997,143.09233374000178,50732.28829632 2025-10-07,05:21:03.000,280,11039909,-795,0,1759814462,15170.830561310002,143.1205302599992,50732.3162448 2025-10-07,05:21:04.000,280,11039877,-795,0,1759814463,15170.823824999992,143.07823548000306,50732.23938648 2025-10-07,05:21:05.000,280,11039781,-795,0,1759814464,15170.810352380002,143.05003895999835,50732.260347840005 2025-10-07,05:21:06.000,280,11039737,-795,0,1759814465,15170.817088689997,143.07823548000306,50732.29528344 2025-10-07,05:21:07.000,280,11039864,-795,0,1759814466,15170.864242859992,143.042989829999,50732.29528344 2025-10-07,05:21:08.000,280,11039871,-795,0,1759814467,15170.850770240002,143.02889157000027,50732.35118040001 2025-10-07,05:21:09.000,280,11039809,-795,0,1759814468,15170.850770240002,143.042989829999,50732.37214176001 2025-10-07,05:21:10.000,280,11039812,-795,0,1759814469,15170.897924409997,143.01479331000155,50732.260347840005 2025-10-07,05:21:11.000,280,11039932,-795,0,1759814470,15170.877715479997,143.0077441800022,50732.33720616 2025-10-07,05:21:12.000,280,11039841,-795,0,1759814471,15170.870979170002,143.1205302599992,50732.41406448 2025-10-07,05:21:13.000,280,11039799,-795,0,1759814472,15170.924869649993,143.0218424400009,50732.41406448 2025-10-07,05:21:14.000,280,11039848,-795,0,1759814473,15170.945078579993,143.01479331000155,50732.39310312 2025-10-07,05:21:15.000,280,11039905,-795,0,1759814474,15170.931605960002,143.07823548000306,50732.330219040006 2025-10-07,05:21:16.000,280,11039773,-795,0,1759814475,15170.904660719993,143.03594069999963,50732.40009024001 2025-10-07,05:21:17.000,280,11039942,-795,0,1759814476,15170.844033929992,143.01479331000155,50732.39310312 2025-10-07,05:21:18.000,280,11039827,-795,0,1759814477,15170.931605960002,142.96544939999876,50732.33720616 2025-10-07,05:21:19.000,280,11039782,-795,0,1759814478,15170.904660719993,143.02889157000027,50732.386116 2025-10-07,05:21:20.000,280,11039883,-795,0,1759814479,15170.918133339997,142.96544939999876,50732.2463736 2025-10-07,05:21:21.000,280,11039760,-795,0,1759814480,15170.911397030002,142.9090563600039,50732.379128880006 2025-10-07,05:21:22.000,280,11039750,-795,0,1759814481,15170.891188100002,143.01479331000155,50732.37214176001 2025-10-07,05:21:23.000,280,11039789,-795,0,1759814482,15170.857506549997,142.9090563600039,50732.28829632 2025-10-07,05:21:24.000,280,11039883,-795,0,1759814483,15170.864242859992,142.9231546200026,50732.3162448 2025-10-07,05:21:25.000,280,11039838,-795,0,1759814484,15170.992232749988,142.93725288000132,50732.23239936001 2025-10-07,05:21:26.000,280,11039825,-795,0,1759814485,15170.857506549997,142.91610549000325,50732.2463736 2025-10-07,05:21:27.000,280,11039826,-795,0,1759814486,15170.924869649993,142.95135114000004,50732.3162448 2025-10-07,05:21:28.000,280,11039814,-795,0,1759814487,15170.958551199998,142.9090563600039,50732.33720616 2025-10-07,05:21:29.000,280,11039921,-795,0,1759814488,15170.911397030002,142.9090563600039,50732.35118040001 2025-10-07,05:21:30.000,280,11039799,-795,0,1759814489,15170.850770240002,142.8949580999979,50732.14855392 2025-10-07,05:21:31.000,280,11039862,-795,0,1759814490,15170.951814890002,142.88790896999853,50732.27432208 2025-10-07,05:21:32.000,280,11039817,-795,0,1759814491,15170.945078579993,142.88085983999918,50732.30227056001 2025-10-07,05:21:33.000,280,11039858,-795,0,1759814492,15170.992232749988,142.93020375000197,50732.23938648 2025-10-07,05:21:34.000,280,11039846,-795,0,1759814493,15170.931605960002,142.88085983999918,50732.28130920001 2025-10-07,05:21:35.000,280,11039786,-795,0,1759814494,15170.897924409997,142.8597124500011,50732.29528344 2025-10-07,05:21:36.000,280,11039663,-795,0,1759814495,15170.897924409997,142.8597124500011,50732.28130920001 2025-10-07,05:21:37.000,280,11039804,-795,0,1759814496,15170.938342269998,142.87381070999982,50732.330219040006 2025-10-07,05:21:38.000,280,11039901,-795,0,1759814497,15170.992232749988,142.8597124500011,50732.29528344 2025-10-07,05:21:39.000,280,11039844,-795,0,1759814498,15170.958551199998,142.86676158000046,50732.39310312 2025-10-07,05:21:40.000,280,11039846,-795,0,1759814499,15170.978760129998,142.8244668000043,50732.25336072001 2025-10-07,05:21:41.000,280,11039854,-795,0,1759814500,15171.005705369993,142.83151593000366,50732.33720616 2025-10-07,05:21:42.000,280,11039837,-795,0,1759814501,15171.005705369993,142.78217202000087,50732.40707736 2025-10-07,05:21:43.000,280,11039828,-795,0,1759814502,15171.052859539988,142.87381070999982,50732.34419328 2025-10-07,05:21:44.000,280,11039742,-795,0,1759814503,15171.039386919998,142.8244668000043,50732.358167520004 2025-10-07,05:21:45.000,280,11039749,-795,0,1759814504,15171.025914299993,142.85266332000174,50732.26733496 2025-10-07,05:21:46.000,280,11039915,-795,0,1759814505,15171.025914299993,142.73282810999808,50732.33720616 2025-10-07,05:21:47.000,280,11039728,-795,0,1759814506,15171.046123229993,142.7751228900015,50732.33720616 2025-10-07,05:21:48.000,280,11039796,-795,0,1759814507,15171.073068469988,142.7962702799996,50732.36515464 2025-10-07,05:21:49.000,280,11039853,-795,0,1759814508,15171.052859539988,142.78922115000023,50732.40009024001 2025-10-07,05:21:50.000,280,11039781,-795,0,1759814509,15170.992232749988,142.74692637000408,50732.09964408 2025-10-07,05:21:51.000,280,11039833,-795,0,1759814510,15171.093277399988,142.76807376000215,50732.3162448 2025-10-07,05:21:52.000,280,11039874,-795,0,1759814511,15171.039386919998,142.7751228900015,50732.30227056001 2025-10-07,05:21:53.000,280,11039773,-795,0,1759814512,15171.120222639998,142.70463159000064,50732.358167520004 2025-10-07,05:21:54.000,280,11039829,-795,0,1759814513,15171.133695259989,142.70463159000064,50732.43502584 2025-10-07,05:21:55.000,280,11039848,-795,0,1759814514,15171.133695259989,142.69053333000193,50732.428038720005 2025-10-07,05:21:56.000,280,11039813,-795,0,1759814515,15171.133695259989,142.71168072,50732.44900008001 2025-10-07,05:21:57.000,280,11039818,-795,0,1759814516,15171.073068469988,142.69758246000129,50732.44900008001 2025-10-07,05:21:58.000,280,11039848,-795,0,1759814517,15171.106750019993,142.63414028999978,50732.4559872 2025-10-07,05:21:59.000,280,11039782,-795,0,1759814518,15171.106750019993,142.58479638000426,50732.41406448 2025-10-07,05:22:00.000,280,11039804,-795,0,1759814519,15171.086541089993,142.5777472500049,50732.358167520004 2025-10-07,05:22:01.000,280,11039857,-795,0,1759814520,15171.052859539988,142.53545247000147,50732.379128880006 2025-10-07,05:22:02.000,280,11039845,-795,0,1759814521,15171.093277399988,142.62004203000106,50732.41406448 2025-10-07,05:22:03.000,280,11039906,-795,0,1759814522,15171.100013709998,142.6129929000017,50732.379128880006 2025-10-07,05:22:04.000,280,11039776,-795,0,1759814523,15171.093277399988,142.57069811999827,50732.44201296 2025-10-07,05:22:05.000,280,11039863,-795,0,1759814524,15171.093277399988,142.57069811999827,50732.37214176001 2025-10-07,05:22:06.000,280,11039861,-795,0,1759814525,15171.120222639998,142.5495507300002,50732.379128880006 2025-10-07,05:22:07.000,280,11039807,-795,0,1759814526,15171.106750019993,142.52840334000211,50732.37214176001 2025-10-07,05:22:08.000,280,11039827,-795,0,1759814527,15171.073068469988,142.5143050800034,50732.33720616 2025-10-07,05:22:09.000,280,11039885,-795,0,1759814528,15171.133695259989,142.52840334000211,50732.29528344 2025-10-07,05:22:10.000,280,11039759,-795,0,1759814529,15171.106750019993,142.47905942999932,50732.28130920001 2025-10-07,05:22:11.000,280,11039839,-795,0,1759814530,15171.201058359999,142.48610855999868,50732.42105160001 2025-10-07,05:22:12.000,280,11039729,-795,0,1759814531,15171.167376809994,142.48610855999868,50732.28130920001 2025-10-07,05:22:13.000,280,11039803,-795,0,1759814532,15171.153904189989,142.53545247000147,50732.211438000006 2025-10-07,05:22:14.000,280,11039736,-795,0,1759814533,15171.174113119989,142.49315768999804,50732.330219040006 2025-10-07,05:22:15.000,280,11039795,-795,0,1759814534,15171.194322049989,142.42266639000445,50732.33720616 2025-10-07,05:22:16.000,280,11039785,-795,0,1759814535,15171.228003599994,142.45791204000125,50732.28130920001 2025-10-07,05:22:17.000,280,11039883,-795,0,1759814536,15171.248212529994,142.42266639000445,50732.29528344 2025-10-07,05:22:18.000,280,11039795,-795,0,1759814537,15171.29536669999,142.4015189999991,50732.3162448 2025-10-07,05:22:19.000,280,11039908,-795,0,1759814538,15171.234739909989,142.48610855999868,50732.386116 2025-10-07,05:22:20.000,280,11039802,-795,0,1759814539,15171.234739909989,142.4508629100019,50732.211438000006 2025-10-07,05:22:21.000,280,11039781,-795,0,1759814540,15171.29536669999,142.43676465000317,50732.34419328 2025-10-07,05:22:22.000,280,11039836,-795,0,1759814541,15171.33578455999,142.37332248000166,50732.46297432 2025-10-07,05:22:23.000,280,11039828,-795,0,1759814542,15171.37620241999,142.39446986999974,50732.33720616 2025-10-07,05:22:24.000,280,11039886,-795,0,1759814543,15171.38293873,142.45791204000125,50732.42105160001 2025-10-07,05:22:25.000,280,11039949,-795,0,1759814544,15171.308839319994,142.38037161000102,50732.358167520004 2025-10-07,05:22:26.000,280,11039826,-795,0,1759814545,15171.33578455999,142.4015189999991,50732.35118040001 2025-10-07,05:22:27.000,280,11039843,-795,0,1759814546,15171.41662027999,142.39446986999974,50732.330219040006 2025-10-07,05:22:28.000,280,11039888,-795,0,1759814547,15171.35599348999,142.3662733500023,50732.34419328 2025-10-07,05:22:29.000,280,11039799,-795,0,1759814548,15171.302103009999,142.33102769999823,50732.358167520004 2025-10-07,05:22:30.000,280,11039891,-795,0,1759814549,15171.369466109994,142.41561725999782,50732.260347840005 2025-10-07,05:22:31.000,280,11039854,-795,0,1759814550,15171.490719689995,142.42266639000445,50732.379128880006 2025-10-07,05:22:32.000,280,11039713,-755,0,1759814551,15171.409883969995,142.35217509000358,50732.34419328 2025-10-07,05:22:33.000,280,11039802,-795,0,1759814552,15171.41662027999,142.4508629100019,50732.28130920001 2025-10-07,05:22:34.000,280,11039768,-795,0,1759814553,15171.44356552,142.38037161000102,50732.358167520004 2025-10-07,05:22:35.000,280,11039851,-795,0,1759814554,15171.44356552,142.3028311800008,50732.25336072001 2025-10-07,05:22:36.000,280,11039899,-795,0,1759814555,15171.42335659,142.41561725999782,50732.358167520004 2025-10-07,05:22:37.000,280,11039804,-795,0,1759814556,15171.51766492999,142.37332248000166,50732.330219040006 2025-10-07,05:22:38.000,280,11039787,-795,0,1759814557,15171.45703813999,142.33102769999823,50732.25336072001 2025-10-07,05:22:39.000,280,11039810,-795,0,1759814558,15171.52440124,142.3662733500023,50732.30227056001 2025-10-07,05:22:40.000,280,11039811,-795,0,1759814559,15171.44356552,142.30988031000015,50732.330219040006 2025-10-07,05:22:41.000,280,11039722,-795,0,1759814560,15171.49745599999,142.33807683000487,50732.26733496 2025-10-07,05:22:42.000,280,11039775,-795,0,1759814561,15171.48398338,142.3169294399995,50732.29528344 2025-10-07,05:22:43.000,280,11039781,-795,0,1759814562,15171.409883969995,142.3169294399995,50732.211438000006 2025-10-07,05:22:44.000,280,11039896,-795,0,1759814563,15171.52440124,142.29578205000143,50732.28130920001 2025-10-07,05:22:45.000,280,11039857,-795,0,1759814564,15171.47724706999,142.26053640000464,50732.23938648 2025-10-07,05:22:46.000,280,11039821,-795,0,1759814565,15171.42335659,142.29578205000143,50732.26733496 2025-10-07,05:22:47.000,280,11039872,-795,0,1759814566,15171.409883969995,142.30988031000015,50732.190476640004 2025-10-07,05:22:48.000,280,11039839,-795,0,1759814567,15171.41662027999,142.253487269998,50732.3162448 2025-10-07,05:22:49.000,280,11039813,-795,0,1759814568,15171.43682920999,142.253487269998,50732.2463736 2025-10-07,05:22:50.000,280,11039819,-795,0,1759814569,15171.369466109994,142.28873292000208,50732.141566800005 2025-10-07,05:22:51.000,280,11039841,-795,0,1759814570,15171.48398338,142.27463466000336,50732.25336072001 2025-10-07,05:22:52.000,280,11039748,-795,0,1759814571,15171.47724706999,142.267585530004,50732.25336072001 2025-10-07,05:22:53.000,280,11039824,-795,0,1759814572,15171.490719689995,142.253487269998,50732.21842512 2025-10-07,05:22:54.000,280,11039858,-795,0,1759814573,15171.53787385999,142.3169294399995,50732.32323192001 2025-10-07,05:22:55.000,280,11039815,-795,0,1759814574,15171.49745599999,142.23233987999993,50732.28829632 2025-10-07,05:22:56.000,280,11039759,-795,0,1759814575,15171.52440124,142.24643813999865,50732.26733496 2025-10-07,05:22:57.000,280,11039902,-795,0,1759814576,15171.49745599999,142.24643813999865,50732.309257680005 2025-10-07,05:22:58.000,280,11039832,-795,0,1759814577,15171.50419231,142.28168379000272,50732.21842512 2025-10-07,05:22:59.000,280,11039896,-795,0,1759814578,15171.52440124,142.267585530004,50732.25336072001 2025-10-07,05:23:00.000,280,11039864,-795,0,1759814579,15171.47724706999,142.28168379000272,50732.12759256 2025-10-07,05:23:01.000,280,11039750,-795,0,1759814580,15171.46377445,142.2182416200012,50732.16951528 2025-10-07,05:23:02.000,280,11039904,-795,0,1759814581,15171.5648191,142.33102769999823,50732.3162448 2025-10-07,05:23:03.000,280,11039789,-795,0,1759814582,15171.57829171999,142.28168379000272,50732.23938648 2025-10-07,05:23:04.000,280,11039876,-795,0,1759814583,15171.591764339995,142.28873292000208,50732.36515464 2025-10-07,05:23:05.000,280,11039941,-795,0,1759814584,15171.5648191,142.29578205000143,50732.20445088001 2025-10-07,05:23:06.000,280,11039841,-795,0,1759814585,15171.57829171999,142.253487269998,50732.28130920001 2025-10-07,05:23:07.000,280,11039892,-795,0,1759814586,15171.591764339995,142.21119249000185,50732.27432208 2025-10-07,05:23:08.000,280,11039839,-795,0,1759814587,15171.60523696,142.2041433600025,50732.19746376 2025-10-07,05:23:09.000,280,11039809,-795,0,1759814588,15171.60523696,142.1829959700044,50732.21842512 2025-10-07,05:23:10.000,280,11039868,-795,0,1759814589,15171.62544589,142.14775032000034,50732.07868272 2025-10-07,05:23:11.000,280,11039758,-795,0,1759814590,15171.571555409995,142.14775032000034,50732.14855392 2025-10-07,05:23:12.000,280,11039804,-795,0,1759814591,15171.59850064999,142.19004510000377,50732.14855392 2025-10-07,05:23:13.000,280,11039774,-795,0,1759814592,15171.50419231,142.1547994499997,50732.16951528 2025-10-07,05:23:14.000,280,11039871,-795,0,1759814593,15171.54461017,142.12660293000226,50732.141566800005 2025-10-07,05:23:15.000,280,11039816,-795,0,1759814594,15171.61870957999,142.1547994499997,50732.2463736 2025-10-07,05:23:16.000,280,11039868,-795,0,1759814595,15171.50419231,142.0208659800046,50732.162528160006 2025-10-07,05:23:17.000,280,11039828,-795,0,1759814596,15171.54461017,142.0913572799982,50732.2463736 2025-10-07,05:23:18.000,280,11039805,-795,0,1759814597,15171.5648191,141.9926694599999,50732.211438000006 2025-10-07,05:23:19.000,280,11039982,-795,0,1759814598,15171.62544589,142.04906250000204,50732.23239936001 2025-10-07,05:23:20.000,280,11039867,-795,0,1759814599,15171.551346479995,142.1054555400042,50732.1066312 2025-10-07,05:23:21.000,280,11039845,-795,0,1759814600,15171.59850064999,142.0561116300014,50732.26733496 2025-10-07,05:23:22.000,280,11039861,-795,0,1759814601,15171.60523696,141.9926694599999,50732.162528160006 2025-10-07,05:23:23.000,280,11039847,-795,0,1759814602,15171.63891850999,141.9926694599999,50732.27432208 2025-10-07,05:23:24.000,280,11039772,-795,0,1759814603,15171.672600059996,141.9715220700018,50732.26733496 2025-10-07,05:23:25.000,280,11039907,-795,0,1759814604,15171.64565482,142.0208659800046,50732.23239936001 2025-10-07,05:23:26.000,280,11039854,-795,0,1759814605,15171.67933636999,141.94332555000437,50732.20445088001 2025-10-07,05:23:27.000,280,11039877,-795,0,1759814606,15171.62544589,141.97857120000117,50732.15554104001 2025-10-07,05:23:28.000,280,11039819,-795,0,1759814607,15171.66586375,141.91512902999966,50732.211438000006 2025-10-07,05:23:29.000,280,11039892,-795,0,1759814608,15171.62544589,141.95037468000373,50732.19746376 2025-10-07,05:23:30.000,280,11039867,-795,0,1759814609,15171.632182199995,141.95037468000373,50732.28829632 2025-10-07,05:23:31.000,280,11039823,-795,0,1759814610,15171.591764339995,141.90103077000094,50732.19746376 2025-10-07,05:23:32.000,280,11039789,-795,0,1759814611,15171.60523696,141.91512902999966,50732.13457968001 2025-10-07,05:23:33.000,280,11039779,-795,0,1759814612,15171.61870957999,141.90103077000094,50732.19746376 2025-10-07,05:23:34.000,280,11039904,-795,0,1759814613,15171.611973269995,141.89398164000158,50732.13457968001 2025-10-07,05:23:35.000,280,11039778,-795,0,1759814614,15171.58502803,141.8728342500035,50732.22541224 2025-10-07,05:23:36.000,280,11039873,-795,0,1759814615,15171.54461017,141.8587359900048,50732.13457968001 2025-10-07,05:23:37.000,280,11039916,-795,0,1759814616,15171.52440124,141.83053947000008,50732.08566984001 2025-10-07,05:23:38.000,280,11039861,-795,0,1759814617,15171.591764339995,141.83758859999944,50732.162528160006 2025-10-07,05:23:39.000,280,11039905,-795,0,1759814618,15171.551346479995,141.81644121000136,50732.15554104001 2025-10-07,05:23:40.000,280,11039900,-795,0,1759814619,15171.52440124,141.80234295000264,50731.98785016001 2025-10-07,05:23:41.000,280,11039830,-795,0,1759814620,15171.531137549995,141.81644121000136,50732.162528160006 2025-10-07,05:23:42.000,280,11039758,-795,0,1759814621,15171.551346479995,141.83758859999944,50732.23239936001 2025-10-07,05:23:43.000,280,11039821,-795,0,1759814622,15171.571555409995,141.809392080002,50732.20445088001 2025-10-07,05:23:44.000,280,11039697,-715,0,1759814623,15171.51766492999,141.85168685999815,50732.19746376 2025-10-07,05:23:45.000,280,11039771,-795,0,1759814624,15171.531137549995,141.79529382000328,50732.16951528 2025-10-07,05:23:46.000,280,11039849,-795,0,1759814625,15171.5648191,141.8587359900048,50732.190476640004 2025-10-07,05:23:47.000,280,11039742,-795,0,1759814626,15171.59850064999,141.81644121000136,50732.162528160006 2025-10-07,05:23:48.000,280,11039837,-795,0,1759814627,15171.571555409995,141.79529382000328,50732.162528160006 2025-10-07,05:23:49.000,280,11039832,-795,0,1759814628,15171.58502803,141.7459499100005,50732.22541224 2025-10-07,05:23:50.000,280,11039828,-795,0,1759814629,15171.48398338,141.70365513000434,50732.05073424 2025-10-07,05:23:51.000,280,11039774,-795,0,1759814630,15171.531137549995,141.809392080002,50732.190476640004 2025-10-07,05:23:52.000,280,11039802,-795,0,1759814631,15171.53787385999,141.76709729999857,50732.20445088001 2025-10-07,05:23:53.000,280,11039756,-795,0,1759814632,15171.551346479995,141.78824469000392,50732.23938648 2025-10-07,05:23:54.000,280,11039764,-795,0,1759814633,15171.59850064999,141.73890078000113,50732.162528160006 2025-10-07,05:23:55.000,280,11039779,-795,0,1759814634,15171.571555409995,141.77414642999793,50732.2463736 2025-10-07,05:23:56.000,280,11039767,-795,0,1759814635,15171.652391129996,141.81644121000136,50732.21842512 2025-10-07,05:23:57.000,280,11039844,-795,0,1759814636,15171.64565482,141.77414642999793,50732.260347840005 2025-10-07,05:23:58.000,280,11039856,-795,0,1759814637,15171.632182199995,141.809392080002,50732.25336072001 2025-10-07,05:23:59.000,280,11039853,-795,0,1759814638,15171.63891850999,141.77414642999793,50732.27432208 2025-10-07,05:24:00.000,280,11039881,-795,0,1759814639,15171.57829171999,141.80234295000264,50732.22541224 2025-10-07,05:24:01.000,280,11039827,-795,0,1759814640,15171.67933636999,141.78824469000392,50732.25336072001 2025-10-07,05:24:02.000,280,11039893,-795,0,1759814641,15171.672600059996,141.83053947000008,50732.23239936001 2025-10-07,05:24:03.000,280,11039875,-795,0,1759814642,15171.63891850999,141.75299903999985,50732.22541224 2025-10-07,05:24:04.000,280,11039808,-795,0,1759814643,15171.59850064999,141.71775339000305,50732.29528344 2025-10-07,05:24:05.000,280,11039812,-795,0,1759814644,15171.63891850999,141.78119556000456,50732.23938648 2025-10-07,05:24:06.000,280,11039857,-795,0,1759814645,15171.64565482,141.77414642999793,50732.260347840005 2025-10-07,05:24:07.000,280,11039889,-795,0,1759814646,15171.611973269995,141.7248025200024,50732.23239936001 2025-10-07,05:24:08.000,280,11039747,-795,0,1759814647,15171.62544589,141.7248025200024,50732.29528344 2025-10-07,05:24:09.000,280,11039766,-755,0,1759814648,15171.58502803,141.8728342500035,50732.22541224 2025-10-07,05:24:10.000,280,11039822,-795,0,1759814649,15171.58502803,141.79529382000328,50732.12060544 2025-10-07,05:24:11.000,280,11039895,-795,0,1759814650,15171.62544589,141.73890078000113,50732.19746376 2025-10-07,05:24:12.000,280,11039815,-795,0,1759814651,15171.632182199995,141.7600481699992,50732.21842512 2025-10-07,05:24:13.000,280,11039831,-795,0,1759814652,15171.65912743999,141.70365513000434,50732.23938648 2025-10-07,05:24:14.000,280,11039887,-795,0,1759814653,15171.64565482,141.7248025200024,50732.23938648 2025-10-07,05:24:15.000,280,11039850,-795,0,1759814654,15171.70628161,141.73185165000177,50732.20445088001 2025-10-07,05:24:16.000,280,11039893,-795,0,1759814655,15171.65912743999,141.70365513000434,50732.1765024 2025-10-07,05:24:17.000,280,11039794,-795,0,1759814656,15171.672600059996,141.68955686999834,50732.12060544 2025-10-07,05:24:18.000,280,11039801,-795,0,1759814657,15171.719754229991,141.64021296000283,50732.16951528 2025-10-07,05:24:19.000,280,11039804,-795,0,1759814658,15171.692808989996,141.6613603500009,50732.12759256 2025-10-07,05:24:20.000,280,11039893,-795,0,1759814659,15171.632182199995,141.61906557000475,50732.00881152 2025-10-07,05:24:21.000,280,11039777,-795,0,1759814660,15171.70628161,141.63316383000347,50732.14855392 2025-10-07,05:24:22.000,280,11039819,-795,0,1759814661,15171.74669947,141.63316383000347,50732.11361832001 2025-10-07,05:24:23.000,280,11039736,-795,0,1759814662,15171.69954529999,141.70365513000434,50732.0716956 2025-10-07,05:24:24.000,280,11039768,-795,0,1759814663,15171.739963159991,141.61201643999811,50732.12759256 2025-10-07,05:24:25.000,280,11039830,-795,0,1759814664,15171.787117330001,141.5979181799994,50732.13457968001 2025-10-07,05:24:26.000,280,11039909,-795,0,1759814665,15171.739963159991,141.60496730999876,50732.23938648 2025-10-07,05:24:27.000,280,11039975,-795,0,1759814666,15171.827535190001,141.6472620900022,50732.25336072001 2025-10-07,05:24:28.000,280,11039920,-795,0,1759814667,15171.827535190001,141.61906557000475,50732.141566800005 2025-10-07,05:24:29.000,280,11039830,-795,0,1759814668,15171.773644709996,141.59086905000004,50732.14855392 2025-10-07,05:24:30.000,280,11039813,-795,0,1759814669,15171.733226849996,141.59086905000004,50732.06470848001 2025-10-07,05:24:31.000,280,11039871,-795,0,1759814670,15171.793853639996,141.5979181799994,50732.09964408 2025-10-07,05:24:32.000,280,11039838,-795,0,1759814671,15171.793853639996,141.6613603500009,50732.12759256 2025-10-07,05:24:33.000,280,11039692,-795,0,1759814672,15171.820798879991,141.6261147000041,50732.12060544 2025-10-07,05:24:34.000,280,11039886,-795,0,1759814673,15171.793853639996,141.5133286199998,50732.23938648 2025-10-07,05:24:35.000,280,11039813,-795,0,1759814674,15171.787117330001,141.54152514000452,50732.190476640004 2025-10-07,05:24:36.000,280,11039776,-795,0,1759814675,15171.820798879991,141.5979181799994,50732.14855392 2025-10-07,05:24:37.000,280,11039786,-795,0,1759814676,15171.854480429996,141.56972166000196,50732.19746376 2025-10-07,05:24:38.000,280,11039805,-795,0,1759814677,15171.894898289996,141.52037774999917,50732.21842512 2025-10-07,05:24:39.000,280,11039853,-795,0,1759814678,15171.854480429996,141.52037774999917,50732.16951528 2025-10-07,05:24:40.000,280,11039884,-795,0,1759814679,15171.787117330001,141.55562340000324,50731.98086304 2025-10-07,05:24:41.000,280,11039820,-795,0,1759814680,15171.915107219997,141.57677079000132,50732.13457968001 2025-10-07,05:24:42.000,280,11039891,-795,0,1759814681,15171.928579840001,141.52037774999917,50732.12060544 2025-10-07,05:24:43.000,280,11039808,-795,0,1759814682,15171.995942939997,141.5979181799994,50732.23239936001 2025-10-07,05:24:44.000,280,11039845,-795,0,1759814683,15171.935316149997,141.56972166000196,50732.26733496 2025-10-07,05:24:45.000,280,11039810,-795,0,1759814684,15171.915107219997,141.54152514000452,50732.162528160006 2025-10-07,05:24:46.000,280,11039874,-795,0,1759814685,15171.935316149997,141.57677079000132,50732.16951528 2025-10-07,05:24:47.000,280,11039926,-795,0,1759814686,15171.942052459992,141.54857427000388,50732.162528160006 2025-10-07,05:24:48.000,280,11039834,-795,0,1759814687,15171.935316149997,141.52037774999917,50732.19746376 2025-10-07,05:24:49.000,280,11039857,-795,0,1759814688,15171.948788770002,141.4498864499983,50732.18348952001 2025-10-07,05:24:50.000,280,11039852,-795,0,1759814689,15171.881425669992,141.44283731999894,50732.1066312 2025-10-07,05:24:51.000,280,11039954,-795,0,1759814690,15171.874689359996,141.48513210000237,50732.190476640004 2025-10-07,05:24:52.000,280,11039824,-795,0,1759814691,15171.915107219997,141.5133286199998,50732.1765024 2025-10-07,05:24:53.000,280,11039854,-795,0,1759814692,15171.935316149997,141.4498864499983,50732.11361832001 2025-10-07,05:24:54.000,280,11039792,-795,0,1759814693,15171.942052459992,141.38644428000407,50732.13457968001 2025-10-07,05:24:55.000,280,11039765,-795,0,1759814694,15171.935316149997,141.42873906000023,50732.1066312 2025-10-07,05:24:56.000,280,11039916,-795,0,1759814695,15171.888161980001,141.35824775999936,50732.20445088001 2025-10-07,05:24:57.000,280,11039824,-795,0,1759814696,15171.881425669992,141.40759167000215,50732.08566984001 2025-10-07,05:24:58.000,280,11039894,-795,0,1759814697,15171.888161980001,141.45693557999766,50732.09964408 2025-10-07,05:24:59.000,280,11039887,-795,0,1759814698,15171.867953050001,141.3793951500047,50732.16951528 2025-10-07,05:25:00.000,280,11039964,-795,0,1759814699,15171.881425669992,141.3159529800032,50732.05073424 2025-10-07,05:25:01.000,280,11039775,-795,0,1759814700,15171.928579840001,141.2666090700004,50732.05772136 2025-10-07,05:25:02.000,280,11039848,-795,0,1759814701,15171.908370910001,141.43578818999958,50732.05772136 2025-10-07,05:25:03.000,280,11039809,-795,0,1759814702,15171.935316149997,141.33005124000192,50732.06470848001 2025-10-07,05:25:04.000,280,11039892,-795,0,1759814703,15171.901634599992,141.37234601999808,50732.09964408 2025-10-07,05:25:05.000,280,11039875,-795,0,1759814704,15171.894898289996,141.35119863,50732.11361832001 2025-10-07,05:25:06.000,280,11039759,-795,0,1759814705,15171.935316149997,141.2877564599985,50732.06470848001 2025-10-07,05:25:07.000,280,11039889,-795,0,1759814706,15172.022888179992,141.34414950000064,50732.15554104001 2025-10-07,05:25:08.000,280,11039876,-795,0,1759814707,15172.036360799997,141.2877564599985,50732.08566984001 2025-10-07,05:25:09.000,280,11039838,-795,0,1759814708,15171.982470319992,141.4146408000015,50732.03676000001 2025-10-07,05:25:10.000,280,11039809,-795,0,1759814709,15172.036360799997,141.33710037000128,50731.98785016001 2025-10-07,05:25:11.000,280,11039837,-795,0,1759814710,15172.056569729997,141.32300211000256,50732.14855392 2025-10-07,05:25:12.000,280,11039886,-795,0,1759814711,15172.096987589997,141.35119863,50732.12060544 2025-10-07,05:25:13.000,280,11039857,-795,0,1759814712,15172.063306039992,141.33710037000128,50732.06470848001 2025-10-07,05:25:14.000,280,11039777,-795,0,1759814713,15172.137405449997,141.25955994000105,50732.092656960005 2025-10-07,05:25:15.000,280,11039878,-795,0,1759814714,15172.144141759993,141.2877564599985,50732.1066312 2025-10-07,05:25:16.000,280,11039776,-795,0,1759814715,15172.090251280002,141.29480558999785,50732.06470848001 2025-10-07,05:25:17.000,280,11039823,-795,0,1759814716,15172.150878070002,141.23136342000362,50732.14855392 2025-10-07,05:25:18.000,280,11039827,-795,0,1759814717,15172.204768549993,141.27365819999977,50732.15554104001 2025-10-07,05:25:19.000,280,11039816,-795,0,1759814718,15172.164350689993,141.27365819999977,50732.141566800005 2025-10-07,05:25:20.000,280,11039908,-795,0,1759814719,15172.063306039992,141.23841255000298,50732.06470848001 2025-10-07,05:25:21.000,280,11039864,-795,0,1759814720,15172.137405449997,141.22431429000426,50732.162528160006 2025-10-07,05:25:22.000,280,11039749,-795,0,1759814721,15172.144141759993,141.1679212500021,50732.21842512 2025-10-07,05:25:23.000,280,11039807,-795,0,1759814722,15172.137405449997,141.18201951000083,50732.141566800005 2025-10-07,05:25:24.000,280,11039893,-795,0,1759814723,15172.137405449997,141.16087212000275,50732.1765024 2025-10-07,05:25:25.000,280,11039842,-795,0,1759814724,15172.123932829993,141.1679212500021,50732.19746376 2025-10-07,05:25:26.000,280,11039854,-795,0,1759814725,15172.076778659997,141.1679212500021,50732.23239936001 2025-10-07,05:25:27.000,280,11039701,-795,0,1759814726,15172.157614379998,141.13972473000467,50732.190476640004 2025-10-07,05:25:28.000,280,11039823,-795,0,1759814727,15172.130669140002,141.19611776999955,50732.19746376 2025-10-07,05:25:29.000,280,11039792,-795,0,1759814728,15172.171087000002,141.16087212000275,50732.20445088001 2025-10-07,05:25:30.000,280,11039825,-795,0,1759814729,15172.070042350002,141.1044790800006,50732.190476640004 2025-10-07,05:25:31.000,280,11039874,-795,0,1759814730,15172.117196519997,141.06218430000445,50732.211438000006 2025-10-07,05:25:32.000,280,11039873,-795,0,1759814731,15172.083514969992,141.04808603999845,50732.21842512 2025-10-07,05:25:33.000,280,11039762,-795,0,1759814732,15172.103723899992,141.06218430000445,50732.141566800005 2025-10-07,05:25:34.000,280,11039734,-795,0,1759814733,15172.096987589997,141.11857733999932,50732.23938648 2025-10-07,05:25:35.000,280,11039741,-795,0,1759814734,15172.070042350002,141.01988952000102,50732.12060544 2025-10-07,05:25:36.000,280,11039804,-795,0,1759814735,15172.096987589997,140.98464387000422,50732.162528160006 2025-10-07,05:25:37.000,280,11039818,-795,0,1759814736,15172.096987589997,141.04808603999845,50732.12759256 2025-10-07,05:25:38.000,280,11039752,-795,0,1759814737,15172.070042350002,140.98464387000422,50732.20445088001 2025-10-07,05:25:39.000,280,11039790,-795,0,1759814738,15172.090251280002,140.93529996000143,50732.18348952001 2025-10-07,05:25:40.000,280,11039812,-795,0,1759814739,15171.948788770002,140.92825083000207,50732.0716956 2025-10-07,05:25:41.000,280,11039821,-795,0,1759814740,15172.123932829993,140.96349647999887,50732.092656960005 2025-10-07,05:25:42.000,280,11039754,-795,0,1759814741,15172.036360799997,140.93529996000143,50732.092656960005 2025-10-07,05:25:43.000,280,11039750,-795,0,1759814742,15172.043097109992,140.9564473499995,50732.2463736 2025-10-07,05:25:44.000,280,11039843,-795,0,1759814743,15172.070042350002,140.9564473499995,50732.23239936001 2025-10-07,05:25:45.000,280,11039817,-795,0,1759814744,15172.103723899992,140.92825083000207,50732.190476640004 2025-10-07,05:25:46.000,280,11039816,-795,0,1759814745,15172.083514969992,140.87185778999992,50732.2463736 2025-10-07,05:25:47.000,280,11039817,-795,0,1759814746,15172.022888179992,140.8225138800044,50732.2463736 2025-10-07,05:25:48.000,280,11039799,-795,0,1759814747,15172.036360799997,140.80136648999905,50732.20445088001 2025-10-07,05:25:49.000,280,11039770,-795,0,1759814748,15171.982470319992,140.84366127000249,50732.190476640004 2025-10-07,05:25:50.000,280,11039872,-795,0,1759814749,15172.016151869997,140.75202258000354,50732.092656960005 2025-10-07,05:25:51.000,280,11039871,-795,0,1759814750,15172.076778659997,140.74497345000418,50732.190476640004 2025-10-07,05:25:52.000,280,11039844,-795,0,1759814751,15172.076778659997,140.76612084000226,50732.23239936001 2025-10-07,05:25:53.000,280,11039781,-795,0,1759814752,15172.043097109992,140.73792432000482,50732.18348952001 2025-10-07,05:25:54.000,280,11039880,-795,0,1759814753,15172.076778659997,140.7590717100029,50732.1765024 2025-10-07,05:25:55.000,280,11039857,-795,0,1759814754,15172.110460210002,140.7590717100029,50732.211438000006 2025-10-07,05:25:56.000,280,11039808,-795,0,1759814755,15172.070042350002,140.7590717100029,50732.28829632 2025-10-07,05:25:57.000,280,11039773,-795,0,1759814756,15172.043097109992,140.7590717100029,50732.26733496 2025-10-07,05:25:58.000,280,11039846,-795,0,1759814757,15172.090251280002,140.7308751899982,50732.28829632 2025-10-07,05:25:59.000,280,11039825,-795,0,1759814758,15172.083514969992,140.71677692999947,50732.29528344 2025-10-07,05:26:00.000,280,11039796,-795,0,1759814759,15172.090251280002,140.66743302000395,50732.23239936001 2025-10-07,05:26:01.000,280,11039837,-795,0,1759814760,15172.083514969992,140.61808911000116,50732.15554104001 2025-10-07,05:26:02.000,280,11039748,-795,0,1759814761,15172.063306039992,140.65333475999796,50732.32323192001 2025-10-07,05:26:03.000,280,11039872,-795,0,1759814762,15172.110460210002,140.6956295400014,50732.3162448 2025-10-07,05:26:04.000,280,11039842,-795,0,1759814763,15172.049833420002,140.63923649999924,50732.27432208 2025-10-07,05:26:05.000,280,11039838,-795,0,1759814764,15172.022888179992,140.56874519999838,50732.20445088001 2025-10-07,05:26:06.000,280,11039911,-795,0,1759814765,15171.995942939997,140.56874519999838,50732.23938648 2025-10-07,05:26:07.000,280,11039771,-795,0,1759814766,15171.995942939997,140.49825390000478,50732.25336072001 2025-10-07,05:26:08.000,280,11039826,-795,0,1759814767,15171.948788770002,140.5123521600035,50732.23239936001 2025-10-07,05:26:09.000,280,11039951,-795,0,1759814768,15171.935316149997,140.50530303000414,50732.20445088001 2025-10-07,05:26:10.000,280,11039885,-795,0,1759814769,15171.928579840001,140.55464693999966,50732.15554104001 2025-10-07,05:26:11.000,280,11039794,-795,0,1759814770,15171.955525079997,140.57579432999773,50732.16951528 2025-10-07,05:26:12.000,280,11039729,-795,0,1759814771,15171.928579840001,140.47710650999943,50732.13457968001 2025-10-07,05:26:13.000,280,11039838,-795,0,1759814772,15171.888161980001,140.51940129000286,50732.1066312 2025-10-07,05:26:14.000,280,11039801,-795,0,1759814773,15171.928579840001,140.56169606999902,50732.11361832001 2025-10-07,05:26:15.000,280,11039845,-795,0,1759814774,15171.975734009997,140.5123521600035,50732.11361832001 2025-10-07,05:26:16.000,280,11039830,-795,0,1759814775,15171.915107219997,140.4630082500007,50732.190476640004 2025-10-07,05:26:17.000,280,11039842,-795,0,1759814776,15171.921843529992,140.49120476999815,50732.09964408 2025-10-07,05:26:18.000,280,11039860,-795,0,1759814777,15171.861216739992,140.45595912000135,50732.2463736 2025-10-07,05:26:19.000,280,11039870,-795,0,1759814778,15171.888161980001,140.4841556399988,50732.190476640004 2025-10-07,05:26:20.000,280,11039914,-795,0,1759814779,15171.753435779996,140.4841556399988,50732.08566984001 2025-10-07,05:26:21.000,280,11039853,-795,0,1759814780,15171.814062569996,140.47710650999943,50732.0018244 2025-10-07,05:26:22.000,280,11039782,-795,0,1759814781,15171.847744120001,140.5123521600035,50732.092656960005 2025-10-07,05:26:23.000,280,11039865,-795,0,1759814782,15171.827535190001,140.448909990002,50732.18348952001 2025-10-07,05:26:24.000,280,11039851,-795,0,1759814783,15171.820798879991,140.448909990002,50732.162528160006 2025-10-07,05:26:25.000,280,11039892,-795,0,1759814784,15171.800589949991,140.49825390000478,50732.15554104001 2025-10-07,05:26:26.000,280,11039766,-795,0,1759814785,15171.901634599992,140.5123521600035,50732.141566800005 2025-10-07,05:26:27.000,280,11039779,-795,0,1759814786,15171.901634599992,140.45595912000135,50732.19746376 2025-10-07,05:26:28.000,280,11039853,-795,0,1759814787,15171.867953050001,140.45595912000135,50732.21842512 2025-10-07,05:26:29.000,280,11039871,-795,0,1759814788,15171.921843529992,140.47710650999943,50732.13457968001 2025-10-07,05:26:30.000,280,11039871,-795,0,1759814789,15171.881425669992,140.49120476999815,50732.1066312 2025-10-07,05:26:31.000,280,11039865,-795,0,1759814790,15171.901634599992,140.50530303000414,50732.16951528 2025-10-07,05:26:32.000,280,11039873,-795,0,1759814791,15171.968997700002,140.47710650999943,50732.12060544 2025-10-07,05:26:33.000,280,11039834,-795,0,1759814792,15172.022888179992,140.49825390000478,50732.190476640004 2025-10-07,05:26:34.000,280,11039858,-795,0,1759814793,15171.942052459992,140.5475978100003,50732.12759256 2025-10-07,05:26:35.000,280,11039877,-795,0,1759814794,15171.962261389992,140.52645042000222,50732.141566800005 2025-10-07,05:26:36.000,280,11039817,-795,0,1759814795,15171.915107219997,140.52645042000222,50732.08566984001 2025-10-07,05:26:37.000,280,11039911,-795,0,1759814796,15171.908370910001,140.57579432999773,50732.162528160006 2025-10-07,05:26:38.000,280,11039819,-795,0,1759814797,15171.948788770002,140.56169606999902,50732.211438000006 2025-10-07,05:26:39.000,280,11039806,-795,0,1759814798,15171.901634599992,140.55464693999966,50732.190476640004 2025-10-07,05:26:40.000,280,11039863,-795,0,1759814799,15171.928579840001,140.43481173000328,50732.0716956 2025-10-07,05:26:41.000,280,11039963,-795,0,1759814800,15171.948788770002,140.56169606999902,50732.15554104001 2025-10-07,05:26:42.000,280,11039924,-795,0,1759814801,15171.874689359996,140.49825390000478,50732.15554104001 2025-10-07,05:26:43.000,280,11039869,-795,0,1759814802,15171.894898289996,140.4841556399988,50732.08566984001 2025-10-07,05:26:44.000,280,11039911,-795,0,1759814803,15171.854480429996,140.54054868000094,50732.1765024 2025-10-07,05:26:45.000,280,11039892,-795,0,1759814804,15171.820798879991,140.47005738000007,50732.092656960005 2025-10-07,05:26:46.000,280,11039969,-795,0,1759814805,15171.834271499996,140.42776260000392,50732.13457968001 2025-10-07,05:26:47.000,280,11039750,-795,0,1759814806,15171.760172089991,140.41366433999792,50732.092656960005 2025-10-07,05:26:48.000,280,11039842,-795,0,1759814807,15171.793853639996,140.448909990002,50732.1066312 2025-10-07,05:26:49.000,280,11039858,-795,0,1759814808,15171.780381019991,140.448909990002,50732.12759256 2025-10-07,05:26:50.000,280,11039824,-795,0,1759814809,15171.70628161,140.43481173000328,50732.0018244 2025-10-07,05:26:51.000,280,11039874,-795,0,1759814810,15171.854480429996,140.41366433999792,50732.141566800005 2025-10-07,05:26:52.000,280,11039825,-795,0,1759814811,15171.841007809991,140.47005738000007,50732.162528160006 2025-10-07,05:26:53.000,280,11039836,-795,0,1759814812,15171.793853639996,140.45595912000135,50732.13457968001 2025-10-07,05:26:54.000,280,11039908,-795,0,1759814813,15171.834271499996,140.49120476999815,50732.162528160006 2025-10-07,05:26:55.000,280,11039847,-795,0,1759814814,15171.827535190001,140.42776260000392,50732.02977288 2025-10-07,05:26:56.000,280,11039835,-795,0,1759814815,15171.800589949991,140.45595912000135,50732.12060544 2025-10-07,05:26:57.000,280,11039876,-795,0,1759814816,15171.74669947,140.448909990002,50732.092656960005 2025-10-07,05:26:58.000,280,11039920,-795,0,1759814817,15171.854480429996,140.42776260000392,50732.05073424 2025-10-07,05:26:59.000,280,11039818,-795,0,1759814818,15171.773644709996,140.50530303000414,50732.12759256 2025-10-07,05:27:00.000,280,11039842,-795,0,1759814819,15171.719754229991,140.42071347000456,50731.98785016001 2025-10-07,05:27:01.000,280,11039856,-795,0,1759814820,15171.787117330001,140.37136956000177,50732.08566984001 2025-10-07,05:27:02.000,280,11039912,-795,0,1759814821,15171.814062569996,140.3643204300024,50731.994837280006 2025-10-07,05:27:03.000,280,11039887,-795,0,1759814822,15171.787117330001,140.43481173000328,50732.05772136 2025-10-07,05:27:04.000,280,11039839,-795,0,1759814823,15171.814062569996,140.3995660799992,50731.98086304 2025-10-07,05:27:05.000,280,11039873,-795,0,1759814824,15171.793853639996,140.41366433999792,50732.0018244 2025-10-07,05:27:06.000,280,11039753,-795,0,1759814825,15171.793853639996,140.35727130000305,50732.141566800005 2025-10-07,05:27:07.000,280,11039797,-795,0,1759814826,15171.67933636999,140.3643204300024,50732.08566984001 2025-10-07,05:27:08.000,280,11039790,-795,0,1759814827,15171.719754229991,140.3643204300024,50731.994837280006 2025-10-07,05:27:09.000,280,11039902,-795,0,1759814828,15171.760172089991,140.2515343499981,50731.95990168 2025-10-07,05:27:10.000,280,11039772,-795,0,1759814829,15171.719754229991,140.3361239099977,50731.90400472 2025-10-07,05:27:11.000,280,11039807,-795,0,1759814830,15171.820798879991,140.3995660799992,50732.022785760004 2025-10-07,05:27:12.000,280,11039841,-795,0,1759814831,15171.800589949991,140.3502221700037,50732.06470848001 2025-10-07,05:27:13.000,280,11039789,-795,0,1759814832,15171.800589949991,140.43481173000328,50731.96688880001 2025-10-07,05:27:14.000,280,11039869,-795,0,1759814833,15171.814062569996,140.32202564999898,50732.06470848001 2025-10-07,05:27:15.000,280,11039896,-795,0,1759814834,15171.7669084,140.30792739000026,50731.973875920005 2025-10-07,05:27:16.000,280,11039799,-795,0,1759814835,15171.760172089991,140.35727130000305,50732.043747120006 2025-10-07,05:27:17.000,280,11039906,-795,0,1759814836,15171.760172089991,140.32907477999834,50732.08566984001 2025-10-07,05:27:18.000,280,11039794,-795,0,1759814837,15171.66586375,140.37136956000177,50731.98785016001 2025-10-07,05:27:19.000,280,11039847,-795,0,1759814838,15171.672600059996,140.2515343499981,50731.994837280006 2025-10-07,05:27:20.000,280,11039849,-795,0,1759814839,15171.652391129996,140.34317304000433,50731.924966080005 2025-10-07,05:27:21.000,280,11039816,-795,0,1759814840,15171.65912743999,140.27973087000282,50732.01579864001 2025-10-07,05:27:22.000,280,11039813,-795,0,1759814841,15171.632182199995,140.29382913000154,50732.06470848001 2025-10-07,05:27:23.000,280,11039831,-795,0,1759814842,15171.62544589,140.35727130000305,50732.0716956 2025-10-07,05:27:24.000,280,11039897,-795,0,1759814843,15171.63891850999,140.32907477999834,50732.12759256 2025-10-07,05:27:25.000,280,11039869,-795,0,1759814844,15171.652391129996,140.30792739000026,50732.07868272 2025-10-07,05:27:26.000,280,11039819,-795,0,1759814845,15171.63891850999,140.31497651999962,50732.01579864001 2025-10-07,05:27:27.000,280,11039830,-795,0,1759814846,15171.632182199995,140.30792739000026,50732.14855392 2025-10-07,05:27:28.000,280,11039841,-795,0,1759814847,15171.632182199995,140.32202564999898,50732.13457968001 2025-10-07,05:27:29.000,280,11039792,-795,0,1759814848,15171.61870957999,140.32907477999834,50731.96688880001 2025-10-07,05:27:30.000,280,11039801,-795,0,1759814849,15171.5648191,140.2515343499981,50731.86906912001 2025-10-07,05:27:31.000,280,11039829,-795,0,1759814850,15171.62544589,140.3502221700037,50732.0716956 2025-10-07,05:27:32.000,280,11039823,-795,0,1759814851,15171.60523696,140.32202564999898,50732.0716956 2025-10-07,05:27:33.000,280,11039827,-795,0,1759814852,15171.591764339995,140.29382913000154,50732.05073424 2025-10-07,05:27:34.000,280,11039749,-795,0,1759814853,15171.58502803,140.27268174000346,50732.11361832001 2025-10-07,05:27:35.000,280,11039734,-795,0,1759814854,15171.57829171999,140.31497651999962,50732.022785760004 2025-10-07,05:27:36.000,280,11039837,-795,0,1759814855,15171.59850064999,140.28678000000218,50731.95990168 2025-10-07,05:27:37.000,280,11039796,-795,0,1759814856,15171.59850064999,140.21628870000131,50732.0018244 2025-10-07,05:27:38.000,280,11039892,-795,0,1759814857,15171.60523696,140.27973087000282,50731.994837280006 2025-10-07,05:27:39.000,280,11039850,-795,0,1759814858,15171.51766492999,140.25858348000475,50732.12759256 2025-10-07,05:27:40.000,280,11039796,-795,0,1759814859,15171.47724706999,140.1035026200043,50731.973875920005 2025-10-07,05:27:41.000,280,11039740,-795,0,1759814860,15171.46377445,140.27973087000282,50732.01579864001 2025-10-07,05:27:42.000,280,11039760,-795,0,1759814861,15171.49745599999,140.25858348000475,50732.022785760004 2025-10-07,05:27:43.000,280,11039871,-795,0,1759814862,15171.54461017,140.18809218000388,50732.1066312 2025-10-07,05:27:44.000,280,11039862,-795,0,1759814863,15171.47724706999,140.27268174000346,50731.98785016001 2025-10-07,05:27:45.000,280,11039808,-795,0,1759814864,15171.48398338,140.21628870000131,50731.98785016001 2025-10-07,05:27:46.000,280,11039934,-795,0,1759814865,15171.43682920999,140.22333783000067,50732.00881152 2025-10-07,05:27:47.000,280,11039816,-795,0,1759814866,15171.42335659,140.18809218000388,50732.0018244 2025-10-07,05:27:48.000,280,11039846,-795,0,1759814867,15171.50419231,140.21628870000131,50732.0716956 2025-10-07,05:27:49.000,280,11039836,-795,0,1759814868,15171.46377445,140.28678000000218,50731.96688880001 2025-10-07,05:27:50.000,280,11039973,-795,0,1759814869,15171.470510759995,140.15989565999917,50731.94592744001 2025-10-07,05:27:51.000,280,11039902,-795,0,1759814870,15171.52440124,140.27268174000346,50732.00881152 2025-10-07,05:27:52.000,280,11039831,-795,0,1759814871,15171.44356552,140.2515343499981,50732.07868272 2025-10-07,05:27:53.000,280,11039786,-795,0,1759814872,15171.3627298,140.1387482700011,50732.00881152 2025-10-07,05:27:54.000,280,11039894,-795,0,1759814873,15171.39641134999,140.2374360899994,50732.0716956 2025-10-07,05:27:55.000,280,11039894,-795,0,1759814874,15171.38293873,140.25858348000475,50731.95990168 2025-10-07,05:27:56.000,280,11039869,-795,0,1759814875,15171.288630389994,140.32907477999834,50731.90400472 2025-10-07,05:27:57.000,280,11039945,-795,0,1759814876,15171.37620241999,140.27268174000346,50731.973875920005 2025-10-07,05:27:58.000,280,11039939,-795,0,1759814877,15171.41662027999,140.29382913000154,50731.98785016001 2025-10-07,05:27:59.000,280,11039882,-795,0,1759814878,15171.308839319994,140.31497651999962,50731.98785016001 2025-10-07,05:28:00.000,280,11039830,-795,0,1759814879,15171.261685149999,140.3008782600009,50731.84810776001 2025-10-07,05:28:01.000,280,11039850,-795,0,1759814880,15171.308839319994,140.32907477999834,50731.855094880004 2025-10-07,05:28:02.000,280,11039783,-795,0,1759814881,15171.29536669999,140.39251694999984,50731.89003048 2025-10-07,05:28:03.000,280,11039819,-795,0,1759814882,15171.38293873,140.3361239099977,50731.91099184 2025-10-07,05:28:04.000,280,11039739,-795,0,1759814883,15171.35599348999,140.41366433999792,50731.9319532 2025-10-07,05:28:05.000,280,11039814,-795,0,1759814884,15171.329048249994,140.40661520999856,50731.9319532 2025-10-07,05:28:06.000,280,11039784,-795,0,1759814885,15171.302103009999,140.42776260000392,50731.96688880001 2025-10-07,05:28:07.000,280,11039785,-795,0,1759814886,15171.329048249994,140.37841869000113,50731.973875920005 2025-10-07,05:28:08.000,280,11039820,-795,0,1759814887,15171.33578455999,140.37841869000113,50731.90400472 2025-10-07,05:28:09.000,280,11039891,-795,0,1759814888,15171.29536669999,140.448909990002,50731.93894032 2025-10-07,05:28:10.000,280,11039850,-795,0,1759814889,15171.261685149999,140.42071347000456,50731.79919792001 2025-10-07,05:28:11.000,280,11039903,-795,0,1759814890,15171.31557562999,140.39251694999984,50731.973875920005 2025-10-07,05:28:12.000,280,11039884,-795,0,1759814891,15171.288630389994,140.51940129000286,50731.94592744001 2025-10-07,05:28:13.000,280,11039721,-795,0,1759814892,15171.302103009999,140.43481173000328,50731.862082 2025-10-07,05:28:14.000,280,11039884,-795,0,1759814893,15171.27515776999,140.50530303000414,50731.90400472 2025-10-07,05:28:15.000,280,11039774,-795,0,1759814894,15171.29536669999,140.41366433999792,50731.973875920005 2025-10-07,05:28:16.000,280,11039745,-795,0,1759814895,15171.268421459994,140.45595912000135,50731.91797896001 2025-10-07,05:28:17.000,280,11039747,-795,0,1759814896,15171.268421459994,140.49120476999815,50731.98086304 2025-10-07,05:28:18.000,280,11039805,-795,0,1759814897,15171.261685149999,140.5475978100003,50731.89701760001 2025-10-07,05:28:19.000,280,11039811,-795,0,1759814898,15171.281894079999,140.47710650999943,50731.91797896001 2025-10-07,05:28:20.000,280,11039936,-715,0,1759814899,15171.248212529994,140.47005738000007,50731.72932672001 2025-10-07,05:28:21.000,280,11039830,-795,0,1759814900,15171.248212529994,140.49120476999815,50731.86906912001 2025-10-07,05:28:22.000,280,11039890,-795,0,1759814901,15171.201058359999,140.4630082500007,50731.86906912001 2025-10-07,05:28:23.000,280,11039853,-795,0,1759814902,15171.234739909989,140.50530303000414,50731.96688880001 2025-10-07,05:28:24.000,280,11039855,-795,0,1759814903,15171.194322049989,140.49120476999815,50731.96688880001 2025-10-07,05:28:25.000,280,11039867,-795,0,1759814904,15171.073068469988,140.49120476999815,50731.90400472 2025-10-07,05:28:26.000,280,11039930,-795,0,1759814905,15171.106750019993,140.5475978100003,50731.81317216 2025-10-07,05:28:27.000,280,11039750,-795,0,1759814906,15171.140431569998,140.51940129000286,50731.75028808001 2025-10-07,05:28:28.000,280,11039802,-795,0,1759814907,15171.140431569998,140.61808911000116,50731.827146400006 2025-10-07,05:28:29.000,280,11039832,-795,0,1759814908,15171.073068469988,140.56169606999902,50731.71535248 2025-10-07,05:28:30.000,280,11039895,-795,0,1759814909,15171.059595849998,140.56169606999902,50731.75028808001 2025-10-07,05:28:31.000,280,11039865,-795,0,1759814910,15171.079804779998,140.51940129000286,50731.81317216 2025-10-07,05:28:32.000,280,11039874,-795,0,1759814911,15171.113486329989,140.54054868000094,50731.88304336 2025-10-07,05:28:33.000,280,11039875,-795,0,1759814912,15171.106750019993,140.5969417200031,50731.75028808001 2025-10-07,05:28:34.000,280,11039837,-795,0,1759814913,15171.106750019993,140.54054868000094,50731.94592744001 2025-10-07,05:28:35.000,280,11039827,-795,0,1759814914,15171.174113119989,140.6110399800018,50731.86906912001 2025-10-07,05:28:36.000,280,11039849,-795,0,1759814915,15171.073068469988,140.58284346000437,50731.855094880004 2025-10-07,05:28:37.000,280,11039903,-795,0,1759814916,15171.093277399988,140.56169606999902,50731.77124944 2025-10-07,05:28:38.000,280,11039847,-795,0,1759814917,15171.039386919998,140.58284346000437,50731.827146400006 2025-10-07,05:28:39.000,280,11039857,-795,0,1759814918,15171.093277399988,140.57579432999773,50731.93894032 2025-10-07,05:28:40.000,280,11039884,-795,0,1759814919,15171.059595849998,140.68858041000203,50731.84112064 2025-10-07,05:28:41.000,280,11039780,-795,0,1759814920,15171.039386919998,140.57579432999773,50731.862082 2025-10-07,05:28:42.000,280,11039773,-795,0,1759814921,15171.066332159993,140.72382605999883,50731.88304336 2025-10-07,05:28:43.000,280,11039861,-795,0,1759814922,15171.133695259989,140.68153128000267,50731.95291456 2025-10-07,05:28:44.000,280,11039841,-715,0,1759814923,15171.174113119989,140.80136648999905,50732.05772136 2025-10-07,05:28:45.000,280,11039795,-795,0,1759814924,15171.147167879994,140.75202258000354,50732.06470848001 2025-10-07,05:28:46.000,280,11039774,-795,0,1759814925,15171.174113119989,140.75202258000354,50732.022785760004 2025-10-07,05:28:47.000,280,11039934,-795,0,1759814926,15171.120222639998,140.76612084000226,50732.022785760004 2025-10-07,05:28:48.000,280,11039815,-795,0,1759814927,15171.093277399988,140.74497345000418,50732.05772136 2025-10-07,05:28:49.000,280,11039793,-795,0,1759814928,15171.046123229993,140.6956295400014,50732.01579864001 2025-10-07,05:28:50.000,280,11039754,-795,0,1759814929,15171.052859539988,140.7308751899982,50731.82015928001 2025-10-07,05:28:51.000,280,11039862,-795,0,1759814930,15171.039386919998,140.70267867000075,50731.95291456 2025-10-07,05:28:52.000,280,11039863,-795,0,1759814931,15171.086541089993,140.68858041000203,50731.98785016001 2025-10-07,05:28:53.000,280,11039849,-795,0,1759814932,15171.079804779998,140.71677692999947,50731.924966080005 2025-10-07,05:28:54.000,280,11039811,-795,0,1759814933,15171.039386919998,140.78021910000098,50732.03676000001 2025-10-07,05:28:55.000,280,11039928,-795,0,1759814934,15170.972023820003,140.72382605999883,50732.03676000001 2025-10-07,05:28:56.000,280,11039923,-795,0,1759814935,15170.985496439993,140.66743302000395,50731.90400472 2025-10-07,05:28:57.000,280,11039715,-795,0,1759814936,15170.918133339997,140.75202258000354,50731.79919792001 2025-10-07,05:28:58.000,280,11039781,-795,0,1759814937,15170.992232749988,140.81546474999777,50731.86906912001 2025-10-07,05:28:59.000,280,11039796,-795,0,1759814938,15170.978760129998,140.84366127000249,50731.9319532 2025-10-07,05:29:00.000,280,11039876,-795,0,1759814939,15170.965287509993,140.7943173599997,50731.7922108 2025-10-07,05:29:01.000,280,11039821,-795,0,1759814940,15170.965287509993,140.81546474999777,50731.9319532 2025-10-07,05:29:02.000,280,11039831,-795,0,1759814941,15171.005705369993,140.8225138800044,50731.90400472 2025-10-07,05:29:03.000,280,11039812,-795,0,1759814942,15170.992232749988,140.81546474999777,50731.84112064 2025-10-07,05:29:04.000,280,11039937,-795,0,1759814943,15170.985496439993,140.88595604999864,50731.90400472 2025-10-07,05:29:05.000,280,11039751,-795,0,1759814944,15170.992232749988,140.86480866000056,50731.924966080005 2025-10-07,05:29:06.000,280,11039787,-795,0,1759814945,15170.951814890002,140.87185778999992,50731.88304336 2025-10-07,05:29:07.000,280,11039795,-795,0,1759814946,15170.978760129998,140.82956301000377,50731.93894032 2025-10-07,05:29:08.000,280,11039987,-795,0,1759814947,15171.012441679988,140.907103440004,50731.81317216 2025-10-07,05:29:09.000,280,11039670,-795,0,1759814948,15170.951814890002,140.88595604999864,50731.84112064 2025-10-07,05:29:10.000,280,11039814,-795,0,1759814949,15170.998969059998,140.88595604999864,50731.67342976 2025-10-07,05:29:11.000,280,11039852,-795,0,1759814950,15170.985496439993,140.87890691999928,50731.827146400006 2025-10-07,05:29:12.000,280,11039832,-795,0,1759814951,15171.012441679988,140.87185778999992,50731.7223396 2025-10-07,05:29:13.000,280,11039871,-795,0,1759814952,15171.079804779998,140.93529996000143,50731.77823656001 2025-10-07,05:29:14.000,280,11039757,-795,0,1759814953,15171.025914299993,140.99169300000358,50731.78522368 2025-10-07,05:29:15.000,280,11039742,-795,0,1759814954,15171.066332159993,140.96349647999887,50731.88304336 2025-10-07,05:29:16.000,280,11039792,-795,0,1759814955,15171.073068469988,140.93529996000143,50731.82015928001 2025-10-07,05:29:17.000,280,11039891,-795,0,1759814956,15171.025914299993,140.96349647999887,50731.86906912001 2025-10-07,05:29:18.000,280,11039832,-795,0,1759814957,15171.046123229993,140.9423490900008,50731.90400472 2025-10-07,05:29:19.000,280,11039806,-795,0,1759814958,15170.998969059998,140.9423490900008,50731.84112064 2025-10-07,05:29:20.000,280,11039967,-795,0,1759814959,15170.891188100002,140.91415257000335,50731.69439112 2025-10-07,05:29:21.000,280,11039786,-795,0,1759814960,15170.985496439993,140.88595604999864,50731.76426232 2025-10-07,05:29:22.000,280,11039838,-795,0,1759814961,15170.978760129998,140.9212017000027,50731.7922108 2025-10-07,05:29:23.000,280,11039820,-795,0,1759814962,15170.978760129998,140.88595604999864,50731.82015928001 2025-10-07,05:29:24.000,280,11039811,-795,0,1759814963,15170.938342269998,140.92825083000207,50731.7922108 2025-10-07,05:29:25.000,280,11039873,-795,0,1759814964,15170.978760129998,140.90005431000463,50731.876056240006 2025-10-07,05:29:26.000,280,11039782,-795,0,1759814965,15170.998969059998,140.8577595300012,50731.90400472 2025-10-07,05:29:27.000,280,11039773,-795,0,1759814966,15170.951814890002,140.82956301000377,50731.90400472 2025-10-07,05:29:28.000,280,11039806,-795,0,1759814967,15170.945078579993,140.92825083000207,50731.84112064 2025-10-07,05:29:29.000,280,11039825,-795,0,1759814968,15170.924869649993,140.9212017000027,50731.806185040004 2025-10-07,05:29:30.000,280,11039829,-795,0,1759814969,15170.918133339997,140.893005179998,50731.757275200005 2025-10-07,05:29:31.000,280,11039862,-795,0,1759814970,15170.972023820003,140.92825083000207,50731.79919792001 2025-10-07,05:29:32.000,280,11039735,-795,0,1759814971,15170.972023820003,140.9212017000027,50731.876056240006 2025-10-07,05:29:33.000,280,11039784,-795,0,1759814972,15170.945078579993,140.87185778999992,50731.79919792001 2025-10-07,05:29:34.000,280,11039843,-795,0,1759814973,15170.951814890002,140.893005179998,50731.876056240006 2025-10-07,05:29:35.000,280,11039883,-795,0,1759814974,15170.965287509993,140.84366127000249,50731.91099184 2025-10-07,05:29:36.000,280,11039788,-795,0,1759814975,15170.891188100002,140.8084156199984,50731.86906912001 2025-10-07,05:29:37.000,280,11039785,-795,0,1759814976,15170.877715479997,140.86480866000056,50731.78522368 2025-10-07,05:29:38.000,280,11039805,-795,0,1759814977,15170.870979170002,140.8577595300012,50731.78522368 2025-10-07,05:29:39.000,280,11039747,-795,0,1759814978,15170.857506549997,140.8225138800044,50731.77823656001 2025-10-07,05:29:40.000,280,11039864,-795,0,1759814979,15170.763198209992,140.8084156199984,50731.64548128 2025-10-07,05:29:41.000,280,11039842,-795,0,1759814980,15170.790143450002,140.73792432000482,50731.757275200005 2025-10-07,05:29:42.000,280,11039847,-795,0,1759814981,15170.810352380002,140.76612084000226,50731.708365360006 2025-10-07,05:29:43.000,280,11039944,-795,0,1759814982,15170.870979170002,140.70267867000075,50731.79919792001 2025-10-07,05:29:44.000,280,11039743,-795,0,1759814983,15170.763198209992,140.73792432000482,50731.71535248 2025-10-07,05:29:45.000,280,11039851,-795,0,1759814984,15170.689098800001,140.70267867000075,50731.659455520006 2025-10-07,05:29:46.000,280,11039869,-795,0,1759814985,15170.689098800001,140.68153128000267,50731.65246840001 2025-10-07,05:29:47.000,280,11039815,-795,0,1759814986,15170.736252969997,140.66743302000395,50731.61054568001 2025-10-07,05:29:48.000,280,11039778,-795,0,1759814987,15170.716044039997,140.66743302000395,50731.55464872 2025-10-07,05:29:49.000,280,11039889,-795,0,1759814988,15170.628472010001,140.6462856299986,50731.58259720001 2025-10-07,05:29:50.000,280,11039776,-795,0,1759814989,15170.561108909991,140.5475978100003,50731.4079192 2025-10-07,05:29:51.000,280,11039766,-795,0,1759814990,15170.588054150001,140.62513824000052,50731.51272600001 2025-10-07,05:29:52.000,280,11039879,-795,0,1759814991,15170.628472010001,140.62513824000052,50731.53368736001 2025-10-07,05:29:53.000,280,11039954,-795,0,1759814992,15170.655417249996,140.6462856299986,50731.470803280004 2025-10-07,05:29:54.000,280,11039937,-795,0,1759814993,15170.655417249996,140.63218736999988,50731.56862296 2025-10-07,05:29:55.000,280,11039849,-795,0,1759814994,15170.689098800001,140.62513824000052,50731.56163584001 2025-10-07,05:29:56.000,280,11039865,-795,0,1759814995,15170.729516660002,140.61808911000116,50731.57561008 2025-10-07,05:29:57.000,280,11039906,-795,0,1759814996,15170.716044039997,140.63923649999924,50731.519713120004 2025-10-07,05:29:58.000,280,11039868,-795,0,1759814997,15170.736252969997,140.58989259000373,50731.52670024 2025-10-07,05:29:59.000,280,11039838,-795,0,1759814998,15170.763198209992,140.6956295400014,50731.66644264 2025-10-07,05:30:00.000,280,11039836,-795,0,1759814999,15170.655417249996,140.56874519999838,50731.51272600001 2025-10-07,05:30:01.000,280,11039828,-795,0,1759815000,15170.716044039997,140.58989259000373,50731.58259720001 2025-10-07,05:30:02.000,280,11039913,-795,0,1759815001,15170.783407139992,140.58284346000437,50731.58259720001 2025-10-07,05:30:03.000,280,11039814,-795,0,1759815002,15170.796879759997,140.63923649999924,50731.4777904 2025-10-07,05:30:04.000,280,11039926,-795,0,1759815003,15170.803616069992,140.6603838900046,50731.540674480006 2025-10-07,05:30:05.000,280,11039813,-795,0,1759815004,15170.796879759997,140.65333475999796,50731.55464872 2025-10-07,05:30:06.000,280,11039937,-795,0,1759815005,15170.790143450002,140.6462856299986,50731.65246840001 2025-10-07,05:30:07.000,280,11039938,-795,0,1759815006,15170.783407139992,140.6462856299986,50731.68041688001 2025-10-07,05:30:08.000,280,11039826,-795,0,1759815007,15170.783407139992,140.61808911000116,50731.57561008 2025-10-07,05:30:09.000,280,11039833,-795,0,1759815008,15170.756461899997,140.57579432999773,50731.6175328 2025-10-07,05:30:10.000,280,11039954,-795,0,1759815009,15170.736252969997,140.6744821500033,50731.470803280004 2025-10-07,05:30:11.000,280,11039920,-795,0,1759815010,15170.864242859992,140.6603838900046,50731.51272600001 2025-10-07,05:30:12.000,280,11039872,-795,0,1759815011,15170.803616069992,140.63218736999988,50731.589584320005 2025-10-07,05:30:13.000,280,11039786,-795,0,1759815012,15170.790143450002,140.55464693999966,50731.55464872 2025-10-07,05:30:14.000,280,11039832,-795,0,1759815013,15170.783407139992,140.5969417200031,50731.589584320005 2025-10-07,05:30:15.000,280,11039849,-795,0,1759815014,15170.830561310002,140.60399085000245,50731.6175328 2025-10-07,05:30:16.000,280,11039825,-795,0,1759815015,15170.810352380002,140.62513824000052,50731.57561008 2025-10-07,05:30:17.000,280,11039883,-795,0,1759815016,15170.783407139992,140.6462856299986,50731.48477752001 2025-10-07,05:30:18.000,280,11039813,-795,0,1759815017,15170.823824999992,140.71677692999947,50731.4777904 2025-10-07,05:30:19.000,280,11039862,-795,0,1759815018,15170.904660719993,140.68153128000267,50731.519713120004 2025-10-07,05:30:20.000,280,11039812,-795,0,1759815019,15170.823824999992,140.6603838900046,50731.34503512001 2025-10-07,05:30:21.000,280,11039832,-795,0,1759815020,15170.891188100002,140.76612084000226,50731.4777904 2025-10-07,05:30:22.000,280,11039829,-795,0,1759815021,15170.958551199998,140.72382605999883,50731.372983600006 2025-10-07,05:30:23.000,280,11039859,-795,0,1759815022,15171.012441679988,140.8084156199984,50731.491764640006 2025-10-07,05:30:24.000,280,11039919,-795,0,1759815023,15170.998969059998,140.7943173599997,50731.48477752001 2025-10-07,05:30:25.000,280,11039800,-795,0,1759815024,15170.965287509993,140.80136648999905,50731.39394496001 2025-10-07,05:30:26.000,280,11039878,-795,0,1759815025,15170.998969059998,140.8084156199984,50731.5476616 2025-10-07,05:30:27.000,280,11039846,-795,0,1759815026,15171.039386919998,140.82956301000377,50731.491764640006 2025-10-07,05:30:28.000,280,11039894,-795,0,1759815027,15171.052859539988,140.85071040000184,50731.50573888 2025-10-07,05:30:29.000,280,11039771,-795,0,1759815028,15170.992232749988,140.85071040000184,50731.58259720001 2025-10-07,05:30:30.000,280,11039919,-795,0,1759815029,15171.032650609988,140.88595604999864,50731.42888056 2025-10-07,05:30:31.000,280,11039845,-795,0,1759815030,15171.046123229993,140.87890691999928,50731.48477752001 2025-10-07,05:30:32.000,280,11039819,-795,0,1759815031,15171.079804779998,140.8577595300012,50731.519713120004 2025-10-07,05:30:33.000,280,11039854,-795,0,1759815032,15171.052859539988,140.9423490900008,50731.51272600001 2025-10-07,05:30:34.000,280,11039868,-795,0,1759815033,15171.052859539988,140.91415257000335,50731.53368736001 2025-10-07,05:30:35.000,280,11039868,-795,0,1759815034,15171.086541089993,140.99874213000294,50731.51272600001 2025-10-07,05:30:36.000,280,11039804,-795,0,1759815035,15171.174113119989,140.97759474000486,50731.51272600001 2025-10-07,05:30:37.000,280,11039874,-795,0,1759815036,15171.140431569998,141.01284039000166,50731.61054568001 2025-10-07,05:30:38.000,280,11039891,-795,0,1759815037,15171.201058359999,140.97054560999823,50731.64548128 2025-10-07,05:30:39.000,280,11039769,-795,0,1759815038,15171.207794669994,140.97054560999823,50731.589584320005 2025-10-07,05:30:40.000,280,11039806,-755,0,1759815039,15171.140431569998,140.99874213000294,50731.4777904 2025-10-07,05:30:41.000,280,11039918,-795,0,1759815040,15171.214530979989,141.01988952000102,50731.49875176 2025-10-07,05:30:42.000,280,11039869,-795,0,1759815041,15171.201058359999,141.02693865000037,50731.48477752001 2025-10-07,05:30:43.000,280,11039865,-795,0,1759815042,15171.268421459994,141.13972473000467,50731.48477752001 2025-10-07,05:30:44.000,280,11039799,-795,0,1759815043,15171.228003599994,141.03398777999973,50731.63150704001 2025-10-07,05:30:45.000,280,11039880,-795,0,1759815044,15171.214530979989,141.14677386000403,50731.44984192 2025-10-07,05:30:46.000,280,11039851,-795,0,1759815045,15171.281894079999,141.06218430000445,50731.39394496001 2025-10-07,05:30:47.000,280,11040005,-795,0,1759815046,15171.302103009999,141.13267559999804,50731.52670024 2025-10-07,05:30:48.000,280,11039779,-795,0,1759815047,15171.349257179994,141.22431429000426,50731.46381616001 2025-10-07,05:30:49.000,280,11039803,-795,0,1759815048,15171.308839319994,141.2031668999989,50731.56862296 2025-10-07,05:30:50.000,280,11039918,-795,0,1759815049,15171.281894079999,141.1890686400002,50731.45682904 2025-10-07,05:30:51.000,280,11039838,-795,0,1759815050,15171.389675039994,141.24546168000234,50731.57561008 2025-10-07,05:30:52.000,280,11039950,-795,0,1759815051,15171.41662027999,141.33710037000128,50731.56862296 2025-10-07,05:30:53.000,280,11039937,-795,0,1759815052,15171.369466109994,141.2525108100017,50731.52670024 2025-10-07,05:30:54.000,280,11039839,-795,0,1759815053,15171.409883969995,141.28070732999913,50731.55464872 2025-10-07,05:30:55.000,280,11039902,-795,0,1759815054,15171.409883969995,141.30185472000448,50731.57561008 2025-10-07,05:30:56.000,280,11039818,-795,0,1759815055,15171.430092899995,141.29480558999785,50731.56862296 2025-10-07,05:30:57.000,280,11039798,-795,0,1759815056,15171.38293873,141.33005124000192,50731.540674480006 2025-10-07,05:30:58.000,280,11039948,-795,0,1759815057,15171.329048249994,141.28070732999913,50731.57561008 2025-10-07,05:30:59.000,280,11039827,-795,0,1759815058,15171.3627298,141.35824775999936,50731.50573888 2025-10-07,05:31:00.000,280,11039781,-795,0,1759815059,15171.35599348999,141.34414950000064,50731.34503512001 2025-10-07,05:31:01.000,280,11039744,-795,0,1759815060,15171.369466109994,141.38644428000407,50731.35900936 2025-10-07,05:31:02.000,280,11039843,-795,0,1759815061,15171.37620241999,141.33710037000128,50731.42888056 2025-10-07,05:31:03.000,280,11039822,-795,0,1759815062,15171.47724706999,141.4146408000015,50731.4777904 2025-10-07,05:31:04.000,280,11039858,-795,0,1759815063,15171.43682920999,141.47808297000302,50731.53368736001 2025-10-07,05:31:05.000,280,11039801,-795,0,1759815064,15171.409883969995,141.4639847100043,50731.4079192 2025-10-07,05:31:06.000,280,11039827,-795,0,1759815065,15171.409883969995,141.42873906000023,50731.45682904 2025-10-07,05:31:07.000,280,11039801,-795,0,1759815066,15171.430092899995,141.5344760099979,50731.39394496001 2025-10-07,05:31:08.000,280,11039833,-795,0,1759815067,15171.35599348999,141.5344760099979,50731.42888056 2025-10-07,05:31:09.000,280,11039899,-795,0,1759815068,15171.41662027999,141.4992303600011,50731.49875176 2025-10-07,05:31:10.000,280,11039792,-795,0,1759815069,15171.3627298,141.52742687999853,50731.37997072 2025-10-07,05:31:11.000,280,11039816,-795,0,1759815070,15171.46377445,141.5344760099979,50731.45682904 2025-10-07,05:31:12.000,280,11039843,-795,0,1759815071,15171.450301829995,141.52742687999853,50731.48477752001 2025-10-07,05:31:13.000,280,11039943,-795,0,1759815072,15171.40314766,141.52037774999917,50731.42888056 2025-10-07,05:31:14.000,280,11039813,-795,0,1759815073,15171.37620241999,141.47808297000302,50731.40093208 2025-10-07,05:31:15.000,280,11039821,-795,0,1759815074,15171.409883969995,141.52742687999853,50731.4079192 2025-10-07,05:31:16.000,280,11039901,-795,0,1759815075,15171.41662027999,141.55562340000324,50731.4777904 2025-10-07,05:31:17.000,280,11039900,-795,0,1759815076,15171.50419231,141.54152514000452,50731.4079192 2025-10-07,05:31:18.000,280,11039843,-795,0,1759815077,15171.42335659,141.5344760099979,50731.38695784 2025-10-07,05:31:19.000,280,11039761,-795,0,1759815078,15171.430092899995,141.57677079000132,50731.44285480001 2025-10-07,05:31:20.000,280,11039867,-795,0,1759815079,15171.409883969995,141.58381992000068,50731.31009952 2025-10-07,05:31:21.000,280,11039928,-795,0,1759815080,15171.450301829995,141.5344760099979,50731.41490632001 2025-10-07,05:31:22.000,280,11039868,-795,0,1759815081,15171.46377445,141.64021296000283,50731.421893440005 2025-10-07,05:31:23.000,280,11039794,-795,0,1759815082,15171.450301829995,141.59086905000004,50731.470803280004 2025-10-07,05:31:24.000,280,11039877,-795,0,1759815083,15171.430092899995,141.5344760099979,50731.48477752001 2025-10-07,05:31:25.000,280,11039839,-795,0,1759815084,15171.450301829995,141.57677079000132,50731.41490632001 2025-10-07,05:31:26.000,280,11039840,-795,0,1759815085,15171.37620241999,141.54857427000388,50731.491764640006 2025-10-07,05:31:27.000,280,11039934,-795,0,1759815086,15171.39641134999,141.5626725300026,50731.49875176 2025-10-07,05:31:28.000,280,11039903,-795,0,1759815087,15171.430092899995,141.5626725300026,50731.43586768 2025-10-07,05:31:29.000,280,11039813,-795,0,1759815088,15171.37620241999,141.54152514000452,50731.41490632001 2025-10-07,05:31:30.000,280,11039867,-795,0,1759815089,15171.3627298,141.5133286199998,50731.36599648001 2025-10-07,05:31:31.000,280,11039839,-795,0,1759815090,15171.35599348999,141.5344760099979,50731.43586768 2025-10-07,05:31:32.000,280,11039805,-795,0,1759815091,15171.37620241999,141.49218123000173,50731.421893440005 2025-10-07,05:31:33.000,280,11039882,-795,0,1759815092,15171.349257179994,141.61906557000475,50731.35900936 2025-10-07,05:31:34.000,280,11039801,-795,0,1759815093,15171.369466109994,141.4639847100043,50731.40093208 2025-10-07,05:31:35.000,280,11039894,-795,0,1759815094,15171.31557562999,141.50627949000045,50731.352022240004 2025-10-07,05:31:36.000,280,11039884,-795,0,1759815095,15171.281894079999,141.48513210000237,50731.41490632001 2025-10-07,05:31:37.000,280,11039834,-795,0,1759815096,15171.248212529994,141.48513210000237,50731.37997072 2025-10-07,05:31:38.000,280,11039825,-795,0,1759815097,15171.194322049989,141.42873906000023,50731.37997072 2025-10-07,05:31:39.000,280,11039881,-795,0,1759815098,15171.187585739994,141.42168993000087,50731.38695784 2025-10-07,05:31:40.000,280,11039839,-795,0,1759815099,15171.039386919998,141.44283731999894,50731.135421520004 2025-10-07,05:31:41.000,280,11039933,-795,0,1759815100,15171.120222639998,141.44283731999894,50731.26118968 2025-10-07,05:31:42.000,280,11039854,-795,0,1759815101,15171.066332159993,141.4146408000015,50731.26118968 2025-10-07,05:31:43.000,280,11039939,-795,0,1759815102,15171.052859539988,141.36529688999872,50731.16337 2025-10-07,05:31:44.000,280,11039774,-795,0,1759815103,15171.079804779998,141.32300211000256,50731.28215104 2025-10-07,05:31:45.000,280,11039903,-795,0,1759815104,15171.019177989998,141.3793951500047,50731.2681768 2025-10-07,05:31:46.000,280,11039894,-795,0,1759815105,15170.958551199998,141.35824775999936,50731.28215104 2025-10-07,05:31:47.000,280,11039847,-795,0,1759815106,15170.978760129998,141.34414950000064,50731.372983600006 2025-10-07,05:31:48.000,280,11039944,-795,0,1759815107,15171.012441679988,141.35824775999936,50731.36599648001 2025-10-07,05:31:49.000,280,11039839,-795,0,1759815108,15170.965287509993,141.28070732999913,50731.31708664001 2025-10-07,05:31:50.000,280,11039905,-795,0,1759815109,15170.938342269998,141.30890385000384,50731.184331360004 2025-10-07,05:31:51.000,280,11039811,-795,0,1759815110,15170.992232749988,141.33005124000192,50731.28215104 2025-10-07,05:31:52.000,280,11039829,-795,0,1759815111,15170.985496439993,141.4005425400028,50731.38695784 2025-10-07,05:31:53.000,280,11039899,-795,0,1759815112,15170.938342269998,141.30185472000448,50731.338048 2025-10-07,05:31:54.000,280,11039771,-795,0,1759815113,15170.918133339997,141.42168993000087,50731.31708664001 2025-10-07,05:31:55.000,280,11039923,-795,0,1759815114,15170.891188100002,141.35824775999936,50731.26118968 2025-10-07,05:31:56.000,280,11039844,-795,0,1759815115,15170.796879759997,141.36529688999872,50731.26118968 2025-10-07,05:31:57.000,280,11039973,-795,0,1759815116,15170.837297619997,141.3159529800032,50731.24022832 2025-10-07,05:31:58.000,280,11039815,-795,0,1759815117,15170.776670829997,141.4498864499983,50731.2332412 2025-10-07,05:31:59.000,280,11039779,-795,0,1759815118,15170.857506549997,141.35119863,50731.21926696 2025-10-07,05:32:00.000,280,11039827,-795,0,1759815119,15170.897924409997,141.4146408000015,50731.24721544001 2025-10-07,05:32:01.000,280,11039803,-795,0,1759815120,15170.857506549997,141.4005425400028,50731.324073760006 2025-10-07,05:32:02.000,280,11039874,-795,0,1759815121,15170.864242859992,141.40759167000215,50731.31009952 2025-10-07,05:32:03.000,280,11039812,-795,0,1759815122,15170.884451789992,141.42168993000087,50731.33106088 2025-10-07,05:32:04.000,280,11039783,-795,0,1759815123,15170.850770240002,141.38644428000407,50731.35900936 2025-10-07,05:32:05.000,280,11039968,-795,0,1759815124,15170.756461899997,141.3793951500047,50731.41490632001 2025-10-07,05:32:06.000,280,11039831,-795,0,1759815125,15170.823824999992,141.38644428000407,50731.35900936 2025-10-07,05:32:07.000,280,11039845,-795,0,1759815126,15170.729516660002,141.3793951500047,50731.28913816 2025-10-07,05:32:08.000,280,11039914,-795,0,1759815127,15170.763198209992,141.4005425400028,50731.31009952 2025-10-07,05:32:09.000,280,11039943,-795,0,1759815128,15170.729516660002,141.4005425400028,50731.303112400004 2025-10-07,05:32:10.000,280,11039929,-795,0,1759815129,15170.695835109997,141.40759167000215,50731.34503512001 2025-10-07,05:32:11.000,280,11039846,-795,0,1759815130,15170.621735699991,141.43578818999958,50731.35900936 2025-10-07,05:32:12.000,280,11039960,-795,0,1759815131,15170.702571419992,141.4639847100043,50731.35900936 2025-10-07,05:32:13.000,280,11039889,-795,0,1759815132,15170.668889870001,141.42873906000023,50731.37997072 2025-10-07,05:32:14.000,280,11039885,-795,0,1759815133,15170.641944629991,141.35119863,50731.39394496001 2025-10-07,05:32:15.000,280,11039845,-795,0,1759815134,15170.655417249996,141.45693557999766,50731.34503512001 2025-10-07,05:32:16.000,280,11039807,-795,0,1759815135,15170.54763629,141.48513210000237,50731.42888056 2025-10-07,05:32:17.000,280,11039904,-795,0,1759815136,15170.601526769991,141.45693557999766,50731.421893440005 2025-10-07,05:32:18.000,280,11039908,-795,0,1759815137,15170.641944629991,141.44283731999894,50731.38695784 2025-10-07,05:32:19.000,280,11039968,-795,0,1759815138,15170.662153559992,141.52742687999853,50731.40093208 2025-10-07,05:32:20.000,280,11039899,-795,0,1759815139,15170.540899979991,141.57677079000132,50731.2332412 2025-10-07,05:32:21.000,280,11039759,-795,0,1759815140,15170.56784522,141.4992303600011,50731.31708664001 2025-10-07,05:32:22.000,280,11039845,-795,0,1759815141,15170.554372599996,141.5626725300026,50731.303112400004 2025-10-07,05:32:23.000,280,11039865,-795,0,1759815142,15170.588054150001,141.5979181799994,50731.33106088 2025-10-07,05:32:24.000,280,11039891,-795,0,1759815143,15170.540899979991,141.55562340000324,50731.36599648001 2025-10-07,05:32:25.000,280,11039940,-795,0,1759815144,15170.500482119991,141.59086905000004,50731.29612528001 2025-10-07,05:32:26.000,280,11039844,-795,0,1759815145,15170.574581529996,141.56972166000196,50731.33106088 2025-10-07,05:32:27.000,280,11039875,-795,0,1759815146,15170.500482119991,141.64021296000283,50731.27516392001 2025-10-07,05:32:28.000,280,11039794,-795,0,1759815147,15170.554372599996,141.61201643999811,50731.29612528001 2025-10-07,05:32:29.000,280,11039891,-795,0,1759815148,15170.554372599996,141.68250773999898,50731.31708664001 2025-10-07,05:32:30.000,280,11039823,-795,0,1759815149,15170.493745809996,141.7107042600037,50731.21227984 2025-10-07,05:32:31.000,280,11039783,-795,0,1759815150,15170.588054150001,141.68955686999834,50731.33106088 2025-10-07,05:32:32.000,280,11039902,-795,0,1759815151,15170.561108909991,141.71775339000305,50731.338048 2025-10-07,05:32:33.000,280,11039866,-795,0,1759815152,15170.554372599996,141.70365513000434,50731.36599648001 2025-10-07,05:32:34.000,280,11039882,-795,0,1759815153,15170.574581529996,141.7248025200024,50731.36599648001 2025-10-07,05:32:35.000,280,11039885,-755,0,1759815154,15170.554372599996,141.6966059999977,50731.44285480001 2025-10-07,05:32:36.000,280,11039853,-795,0,1759815155,15170.540899979991,141.78824469000392,50731.36599648001 2025-10-07,05:32:37.000,280,11039825,-795,0,1759815156,15170.561108909991,141.79529382000328,50731.22625408001 2025-10-07,05:32:38.000,280,11039880,-795,0,1759815157,15170.4870095,141.6966059999977,50731.24022832 2025-10-07,05:32:39.000,280,11039886,-795,0,1759815158,15170.4870095,141.7248025200024,50731.372983600006 2025-10-07,05:32:40.000,280,11039815,-795,0,1759815159,15170.40617378,141.79529382000328,50731.22625408001 2025-10-07,05:32:41.000,280,11039790,-795,0,1759815160,15170.46006425999,141.78824469000392,50731.16337 2025-10-07,05:32:42.000,280,11039941,-795,0,1759815161,15170.453327949996,141.80234295000264,50731.39394496001 2025-10-07,05:32:43.000,280,11039805,-795,0,1759815162,15170.433119019996,141.78824469000392,50731.31009952 2025-10-07,05:32:44.000,280,11039902,-795,0,1759815163,15170.42638271,141.8728342500035,50731.421893440005 2025-10-07,05:32:45.000,280,11039885,-795,0,1759815164,15170.38596485,141.83053947000008,50731.28215104 2025-10-07,05:32:46.000,280,11039818,-795,0,1759815165,15170.46680057,141.8587359900048,50731.303112400004 2025-10-07,05:32:47.000,280,11039841,-795,0,1759815166,15170.453327949996,141.8728342500035,50731.37997072 2025-10-07,05:32:48.000,280,11039904,-795,0,1759815167,15170.52742736,141.95037468000373,50731.28215104 2025-10-07,05:32:49.000,280,11039967,-795,0,1759815168,15170.44659164,141.90103077000094,50731.29612528001 2025-10-07,05:32:50.000,280,11039907,-795,0,1759815169,15170.332074369995,141.87988338000287,50731.26118968 2025-10-07,05:32:51.000,280,11039837,-795,0,1759815170,15170.41964639999,141.9080799000003,50731.28215104 2025-10-07,05:32:52.000,280,11039783,-795,0,1759815171,15170.41964639999,141.92922728999838,50731.26118968 2025-10-07,05:32:53.000,280,11039806,-795,0,1759815172,15170.372492229995,141.94332555000437,50731.16337 2025-10-07,05:32:54.000,280,11039864,-795,0,1759815173,15170.41964639999,141.92217815999902,50731.372983600006 2025-10-07,05:32:55.000,280,11039886,-795,0,1759815174,15170.46680057,141.91512902999966,50731.29612528001 2025-10-07,05:32:56.000,280,11039829,-795,0,1759815175,15170.453327949996,141.98562033000053,50731.24022832 2025-10-07,05:32:57.000,280,11039855,-795,0,1759815176,15170.42638271,142.01381684999797,50731.372983600006 2025-10-07,05:32:58.000,280,11039810,-795,0,1759815177,15170.46006425999,141.98562033000053,50731.31009952 2025-10-07,05:32:59.000,280,11039785,-795,0,1759815178,15170.500482119991,142.0208659800046,50731.352022240004 2025-10-07,05:33:00.000,280,11039866,-795,0,1759815179,15170.48027318999,142.01381684999797,50731.19131848 2025-10-07,05:33:01.000,280,11039901,-795,0,1759815180,15170.534163669996,141.97857120000117,50731.303112400004 2025-10-07,05:33:02.000,280,11039917,-795,0,1759815181,15170.540899979991,142.04201337000268,50731.33106088 2025-10-07,05:33:03.000,280,11039779,-795,0,1759815182,15170.520691049991,142.0067677199986,50731.36599648001 2025-10-07,05:33:04.000,280,11039919,-795,0,1759815183,15170.473536879996,142.0208659800046,50731.39394496001 2025-10-07,05:33:05.000,280,11039847,-795,0,1759815184,15170.500482119991,141.98562033000053,50731.324073760006 2025-10-07,05:33:06.000,280,11039909,-795,0,1759815185,15170.4870095,142.01381684999797,50731.29612528001 2025-10-07,05:33:07.000,280,11039864,-795,0,1759815186,15170.554372599996,142.0561116300014,50731.28215104 2025-10-07,05:33:08.000,280,11039812,-795,0,1759815187,15170.48027318999,142.02791511000396,50731.324073760006 2025-10-07,05:33:09.000,280,11039841,-795,0,1759815188,15170.43985532999,142.0067677199986,50731.28913816 2025-10-07,05:33:10.000,280,11039936,-795,0,1759815189,15170.41964639999,141.99971858999925,50731.16337 2025-10-07,05:33:11.000,280,11039873,-795,0,1759815190,15170.493745809996,142.0208659800046,50731.29612528001 2025-10-07,05:33:12.000,280,11039808,-795,0,1759815191,15170.46680057,141.98562033000053,50731.39394496001 2025-10-07,05:33:13.000,280,11039934,-795,0,1759815192,15170.46006425999,141.99971858999925,50731.26118968 2025-10-07,05:33:14.000,280,11039874,-715,0,1759815193,15170.453327949996,142.01381684999797,50731.28215104 2025-10-07,05:33:15.000,280,11039858,-795,0,1759815194,15170.520691049991,142.03496424000332,50731.2332412 2025-10-07,05:33:16.000,280,11039805,-795,0,1759815195,15170.500482119991,142.03496424000332,50731.205292720006 2025-10-07,05:33:17.000,280,11039862,-795,0,1759815196,15170.4870095,142.01381684999797,50731.2332412 2025-10-07,05:33:18.000,280,11039828,-795,0,1759815197,15170.453327949996,141.96447294000245,50731.21227984 2025-10-07,05:33:19.000,280,11039901,-795,0,1759815198,15170.44659164,141.92922728999838,50731.2681768 2025-10-07,05:33:20.000,280,11039915,-795,0,1759815199,15170.43985532999,141.98562033000053,50731.17734424001 2025-10-07,05:33:21.000,280,11039856,-795,0,1759815200,15170.500482119991,142.07020989000011,50731.21227984 2025-10-07,05:33:22.000,280,11039772,-795,0,1759815201,15170.43985532999,142.03496424000332,50731.22625408001 2025-10-07,05:33:23.000,280,11039811,-795,0,1759815202,15170.46006425999,141.98562033000053,50731.28215104 2025-10-07,05:33:24.000,280,11039913,-795,0,1759815203,15170.46006425999,142.0561116300014,50731.324073760006 2025-10-07,05:33:25.000,280,11039800,-795,0,1759815204,15170.392701159995,142.03496424000332,50731.254202560005 2025-10-07,05:33:26.000,280,11039964,-795,0,1759815205,15170.372492229995,141.96447294000245,50731.254202560005 2025-10-07,05:33:27.000,280,11039870,-795,0,1759815206,15170.42638271,141.98562033000053,50731.24022832 2025-10-07,05:33:28.000,280,11039924,-795,0,1759815207,15170.42638271,142.02791511000396,50731.33106088 2025-10-07,05:33:29.000,280,11039974,-795,0,1759815208,15170.412910089995,141.94332555000437,50731.22625408001 2025-10-07,05:33:30.000,280,11039842,-795,0,1759815209,15170.372492229995,141.89398164000158,50731.14939576001 2025-10-07,05:33:31.000,280,11039792,-795,0,1759815210,15170.332074369995,141.92922728999838,50731.184331360004 2025-10-07,05:33:32.000,280,11039870,-795,0,1759815211,15170.352283299995,141.92217815999902,50731.28215104 2025-10-07,05:33:33.000,280,11039812,-795,0,1759815212,15170.311865439995,141.809392080002,50731.184331360004 2025-10-07,05:33:34.000,280,11039801,-795,0,1759815213,15170.291656509995,141.91512902999966,50731.14939576001 2025-10-07,05:33:35.000,280,11039909,-795,0,1759815214,15170.33881067999,141.85168685999815,50731.2332412 2025-10-07,05:33:36.000,280,11039798,-795,0,1759815215,15170.291656509995,141.85168685999815,50731.135421520004 2025-10-07,05:33:37.000,280,11039847,-795,0,1759815216,15170.291656509995,141.89398164000158,50731.14240864 2025-10-07,05:33:38.000,280,11039878,-795,0,1759815217,15170.37922853999,141.8587359900048,50731.156382880006 2025-10-07,05:33:39.000,280,11039928,-795,0,1759815218,15170.30512913,141.85168685999815,50731.26118968 2025-10-07,05:33:40.000,280,11039966,-795,0,1759815219,15170.27818388999,141.75299903999985,50731.10048592 2025-10-07,05:33:41.000,280,11039794,-795,0,1759815220,15170.33881067999,141.81644121000136,50731.184331360004 2025-10-07,05:33:42.000,280,11039893,-795,0,1759815221,15170.32533806,141.7600481699992,50731.21926696 2025-10-07,05:33:43.000,280,11039782,-795,0,1759815222,15170.332074369995,141.78824469000392,50731.26118968 2025-10-07,05:33:44.000,280,11039938,-795,0,1759815223,15170.332074369995,141.77414642999793,50731.17734424001 2025-10-07,05:33:45.000,280,11039903,-795,0,1759815224,15170.392701159995,141.83053947000008,50731.22625408001 2025-10-07,05:33:46.000,280,11039920,-795,0,1759815225,15170.372492229995,141.7459499100005,50731.22625408001 2025-10-07,05:33:47.000,280,11039785,-795,0,1759815226,15170.34554699,141.809392080002,50731.21227984 2025-10-07,05:33:48.000,280,11039873,-795,0,1759815227,15170.372492229995,141.7600481699992,50731.2681768 2025-10-07,05:33:49.000,280,11039845,-795,0,1759815228,15170.291656509995,141.83053947000008,50731.184331360004 2025-10-07,05:33:50.000,280,11039929,-795,0,1759815229,15170.34554699,141.68250773999898,50731.14240864 2025-10-07,05:33:51.000,280,11039963,-795,0,1759815230,15170.33881067999,141.809392080002,50731.16337 2025-10-07,05:33:52.000,280,11039821,-795,0,1759815231,15170.37922853999,141.7600481699992,50731.17734424001 2025-10-07,05:33:53.000,280,11039919,-795,0,1759815232,15170.412910089995,141.7459499100005,50731.156382880006 2025-10-07,05:33:54.000,280,11039828,-795,0,1759815233,15170.40617378,141.73185165000177,50731.16337 2025-10-07,05:33:55.000,280,11039860,-795,0,1759815234,15170.36575592,141.81644121000136,50731.17035712 2025-10-07,05:33:56.000,280,11039864,-795,0,1759815235,15170.372492229995,141.8446377299988,50731.0934988 2025-10-07,05:33:57.000,280,11039885,-795,0,1759815236,15170.37922853999,141.80234295000264,50731.19830560001 2025-10-07,05:33:58.000,280,11039750,-795,0,1759815237,15170.39943746999,141.80234295000264,50731.07952456001 2025-10-07,05:33:59.000,280,11039861,-795,0,1759815238,15170.34554699,141.8446377299988,50731.05856320001 2025-10-07,05:34:00.000,280,11039879,-795,0,1759815239,15170.34554699,141.77414642999793,50730.93279504 2025-10-07,05:34:01.000,280,11039900,-795,0,1759815240,15170.32533806,141.77414642999793,50731.156382880006 2025-10-07,05:34:02.000,280,11039857,-795,0,1759815241,15170.372492229995,141.79529382000328,50731.05157608 2025-10-07,05:34:03.000,280,11039807,-795,0,1759815242,15170.39943746999,141.85168685999815,50731.03061472001 2025-10-07,05:34:04.000,280,11039896,-795,0,1759815243,15170.392701159995,141.81644121000136,50731.086511680005 2025-10-07,05:34:05.000,280,11039790,-795,0,1759815244,15170.40617378,141.87988338000287,50731.12144728 2025-10-07,05:34:06.000,280,11039782,-795,0,1759815245,15170.44659164,141.78824469000392,50731.11446016 2025-10-07,05:34:07.000,280,11039829,-795,0,1759815246,15170.44659164,141.809392080002,50731.10048592 2025-10-07,05:34:08.000,280,11039907,-795,0,1759815247,15170.433119019996,141.85168685999815,50731.135421520004 2025-10-07,05:34:09.000,280,11039822,-795,0,1759815248,15170.46006425999,141.90103077000094,50731.14240864 2025-10-07,05:34:10.000,280,11039880,-795,0,1759815249,15170.42638271,141.809392080002,50731.17734424001 2025-10-07,05:34:11.000,280,11039930,-795,0,1759815250,15170.46006425999,141.85168685999815,50731.17035712 2025-10-07,05:34:12.000,280,11039783,-795,0,1759815251,15170.44659164,141.81644121000136,50731.14939576001 2025-10-07,05:34:13.000,280,11039856,-795,0,1759815252,15170.433119019996,141.7600481699992,50731.2332412 2025-10-07,05:34:14.000,280,11039973,-795,0,1759815253,15170.44659164,141.83053947000008,50731.10747304001 2025-10-07,05:34:15.000,280,11039799,-795,0,1759815254,15170.4870095,141.83053947000008,50731.07952456001 2025-10-07,05:34:16.000,280,11039780,-795,0,1759815255,15170.40617378,141.87988338000287,50731.135421520004 2025-10-07,05:34:17.000,280,11039935,-795,0,1759815256,15170.493745809996,141.90103077000094,50731.11446016 2025-10-07,05:34:18.000,280,11039803,-795,0,1759815257,15170.561108909991,141.88693251000223,50731.0934988 2025-10-07,05:34:19.000,280,11039949,-795,0,1759815258,15170.534163669996,141.91512902999966,50731.21926696 2025-10-07,05:34:20.000,280,11039918,-795,0,1759815259,15170.43985532999,141.89398164000158,50731.037601840006 2025-10-07,05:34:21.000,280,11039901,-795,0,1759815260,15170.48027318999,141.89398164000158,50731.156382880006 2025-10-07,05:34:22.000,280,11039930,-795,0,1759815261,15170.554372599996,141.83758859999944,50731.21227984 2025-10-07,05:34:23.000,280,11039837,-795,0,1759815262,15170.520691049991,141.809392080002,50731.14939576001 2025-10-07,05:34:24.000,280,11039819,-795,0,1759815263,15170.581317839991,141.8728342500035,50731.16337 2025-10-07,05:34:25.000,280,11039883,-795,0,1759815264,15170.561108909991,141.92922728999838,50731.205292720006 2025-10-07,05:34:26.000,280,11039786,-795,0,1759815265,15170.52742736,141.94332555000437,50731.17035712 2025-10-07,05:34:27.000,280,11039850,-795,0,1759815266,15170.581317839991,141.89398164000158,50731.24022832 2025-10-07,05:34:28.000,280,11039760,-795,0,1759815267,15170.561108909991,141.93627641999774,50731.17734424001 2025-10-07,05:34:29.000,280,11039809,-795,0,1759815268,15170.594790459996,141.91512902999966,50731.12144728 2025-10-07,05:34:30.000,280,11039904,-795,0,1759815269,15170.500482119991,141.89398164000158,50731.0236276 2025-10-07,05:34:31.000,280,11039912,-795,0,1759815270,15170.554372599996,141.90103077000094,50731.10747304001 2025-10-07,05:34:32.000,280,11039967,-795,0,1759815271,15170.534163669996,141.97857120000117,50731.07253744 2025-10-07,05:34:33.000,280,11039954,-795,0,1759815272,15170.52742736,141.88693251000223,50731.016640480004 2025-10-07,05:34:34.000,280,11039760,-795,0,1759815273,15170.581317839991,141.92922728999838,50731.156382880006 2025-10-07,05:34:35.000,280,11039921,-795,0,1759815274,15170.54763629,141.9574238100031,50731.07952456001 2025-10-07,05:34:36.000,280,11039859,-795,0,1759815275,15170.554372599996,141.94332555000437,50731.05157608 2025-10-07,05:34:37.000,280,11039832,-795,0,1759815276,15170.554372599996,141.92217815999902,50730.99567912 2025-10-07,05:34:38.000,280,11039909,-795,0,1759815277,15170.641944629991,142.01381684999797,50731.07253744 2025-10-07,05:34:39.000,280,11039803,-795,0,1759815278,15170.554372599996,141.94332555000437,50731.17035712 2025-10-07,05:34:40.000,280,11039902,-795,0,1759815279,15170.48027318999,141.9574238100031,50730.9537564 2025-10-07,05:34:41.000,280,11039930,-795,0,1759815280,15170.50721843,141.95037468000373,50730.99567912 2025-10-07,05:34:42.000,280,11039906,-795,0,1759815281,15170.46680057,141.91512902999966,50731.0236276 2025-10-07,05:34:43.000,280,11039898,-795,0,1759815282,15170.54763629,141.99971858999925,50731.00266624 2025-10-07,05:34:44.000,280,11039923,-795,0,1759815283,15170.513954739996,141.97857120000117,50731.037601840006 2025-10-07,05:34:45.000,280,11039877,-795,0,1759815284,15170.493745809996,141.95037468000373,50731.037601840006 2025-10-07,05:34:46.000,280,11039938,-795,0,1759815285,15170.46680057,141.98562033000053,50731.17734424001 2025-10-07,05:34:47.000,280,11039827,-795,0,1759815286,15170.46006425999,141.97857120000117,50731.07253744 2025-10-07,05:34:48.000,280,11039893,-795,0,1759815287,15170.493745809996,141.93627641999774,50731.07253744 2025-10-07,05:34:49.000,280,11039911,-795,0,1759815288,15170.554372599996,142.07725901999947,50730.99567912 2025-10-07,05:34:50.000,280,11039828,-795,0,1759815289,15170.46006425999,142.03496424000332,50731.06555032 2025-10-07,05:34:51.000,280,11039844,-795,0,1759815290,15170.513954739996,142.09840641000483,50731.05157608 2025-10-07,05:34:52.000,280,11039901,-795,0,1759815291,15170.588054150001,142.04201337000268,50731.0934988 2025-10-07,05:34:53.000,280,11039915,-795,0,1759815292,15170.561108909991,142.07020989000011,50731.05856320001 2025-10-07,05:34:54.000,280,11039861,-795,0,1759815293,15170.540899979991,142.0561116300014,50731.07253744 2025-10-07,05:34:55.000,280,11039904,-795,0,1759815294,15170.534163669996,142.0561116300014,50731.0934988 2025-10-07,05:34:56.000,280,11039887,-795,0,1759815295,15170.574581529996,142.08430814999883,50730.988692000006 2025-10-07,05:34:57.000,280,11039903,-795,0,1759815296,15170.54763629,142.09840641000483,50731.05157608 2025-10-07,05:34:58.000,280,11039942,-795,0,1759815297,15170.520691049991,142.1195538000029,50731.086511680005 2025-10-07,05:34:59.000,280,11039905,-795,0,1759815298,15170.54763629,142.07725901999947,50731.037601840006 2025-10-07,05:35:00.000,280,11039918,-795,0,1759815299,15170.54763629,142.1829959700044,50731.10747304001 2025-10-07,05:35:01.000,280,11039837,-795,0,1759815300,15170.50721843,142.19709423000313,50731.06555032 2025-10-07,05:35:02.000,280,11039931,-795,0,1759815301,15170.4870095,142.11250467000355,50731.0934988 2025-10-07,05:35:03.000,280,11039891,-795,0,1759815302,15170.513954739996,142.1829959700044,50731.016640480004 2025-10-07,05:35:04.000,280,11039875,-795,0,1759815303,15170.540899979991,142.14775032000034,50731.06555032 2025-10-07,05:35:05.000,280,11040016,-795,0,1759815304,15170.500482119991,142.24643813999865,50731.03061472001 2025-10-07,05:35:06.000,280,11040055,-795,0,1759815305,15170.48027318999,142.17594683999778,50731.03061472001 2025-10-07,05:35:07.000,280,11039914,-795,0,1759815306,15170.52742736,142.22529075000057,50731.07253744 2025-10-07,05:35:08.000,280,11039942,-755,0,1759815307,15170.594790459996,142.19709423000313,50731.05856320001 2025-10-07,05:35:09.000,280,11039784,-795,0,1759815308,15170.520691049991,142.24643813999865,50731.07952456001 2025-10-07,05:35:10.000,280,11039802,-795,0,1759815309,15170.48027318999,142.17594683999778,50730.97471776 2025-10-07,05:35:11.000,280,11039920,-795,0,1759815310,15170.52742736,142.3662733500023,50731.06555032 2025-10-07,05:35:12.000,280,11039776,-795,0,1759815311,15170.520691049991,142.26053640000464,50731.037601840006 2025-10-07,05:35:13.000,280,11039931,-795,0,1759815312,15170.44659164,142.22529075000057,50731.016640480004 2025-10-07,05:35:14.000,280,11039903,-795,0,1759815313,15170.48027318999,142.23233987999993,50730.97471776 2025-10-07,05:35:15.000,280,11039911,-795,0,1759815314,15170.46006425999,142.17594683999778,50731.05157608 2025-10-07,05:35:16.000,280,11039899,-795,0,1759815315,15170.493745809996,142.30988031000015,50730.98170488001 2025-10-07,05:35:17.000,280,11039843,-795,0,1759815316,15170.43985532999,142.2182416200012,50731.0236276 2025-10-07,05:35:18.000,280,11039927,-795,0,1759815317,15170.43985532999,142.21119249000185,50731.086511680005 2025-10-07,05:35:19.000,280,11039953,-795,0,1759815318,15170.41964639999,142.2182416200012,50730.9537564 2025-10-07,05:35:20.000,280,11039785,-795,0,1759815319,15170.40617378,142.24643813999865,50730.8838852 2025-10-07,05:35:21.000,280,11039933,-795,0,1759815320,15170.433119019996,142.3028311800008,50730.918820800005 2025-10-07,05:35:22.000,280,11039822,-795,0,1759815321,15170.534163669996,142.27463466000336,50730.9537564 2025-10-07,05:35:23.000,280,11039868,-795,0,1759815322,15170.513954739996,142.2393890099993,50731.04458896 2025-10-07,05:35:24.000,280,11039872,-795,0,1759815323,15170.513954739996,142.2393890099993,50731.03061472001 2025-10-07,05:35:25.000,280,11039917,-795,0,1759815324,15170.4870095,142.2041433600025,50730.94676928 2025-10-07,05:35:26.000,280,11039874,-795,0,1759815325,15170.56784522,142.26053640000464,50730.99567912 2025-10-07,05:35:27.000,280,11039839,-795,0,1759815326,15170.561108909991,142.28168379000272,50730.99567912 2025-10-07,05:35:28.000,280,11039749,-795,0,1759815327,15170.56784522,142.2041433600025,50731.05157608 2025-10-07,05:35:29.000,280,11039846,-795,0,1759815328,15170.554372599996,142.28168379000272,50731.07952456001 2025-10-07,05:35:30.000,280,11039835,-795,0,1759815329,15170.520691049991,142.23233987999993,50731.037601840006 2025-10-07,05:35:31.000,280,11039862,-795,0,1759815330,15170.56784522,142.28873292000208,50731.07952456001 2025-10-07,05:35:32.000,280,11039932,-795,0,1759815331,15170.520691049991,142.24643813999865,50731.04458896 2025-10-07,05:35:33.000,280,11039869,-795,0,1759815332,15170.56784522,142.16889770999842,50730.988692000006 2025-10-07,05:35:34.000,280,11039929,-795,0,1759815333,15170.608263080001,142.34512596000422,50731.05157608 2025-10-07,05:35:35.000,280,11039876,-795,0,1759815334,15170.588054150001,142.2393890099993,50731.12843440001 2025-10-07,05:35:36.000,280,11039825,-795,0,1759815335,15170.614999389996,142.3028311800008,50731.016640480004 2025-10-07,05:35:37.000,280,11039972,-795,0,1759815336,15170.614999389996,142.27463466000336,50731.05856320001 2025-10-07,05:35:38.000,280,11039838,-795,0,1759815337,15170.601526769991,142.3028311800008,50731.19131848 2025-10-07,05:35:39.000,280,11039942,-795,0,1759815338,15170.635208319996,142.33807683000487,50731.03061472001 2025-10-07,05:35:40.000,280,11039848,-795,0,1759815339,15170.574581529996,142.32397856999887,50730.9537564 2025-10-07,05:35:41.000,280,11039877,-795,0,1759815340,15170.601526769991,142.30988031000015,50731.016640480004 2025-10-07,05:35:42.000,280,11039866,-795,0,1759815341,15170.709307730001,142.27463466000336,50731.07253744 2025-10-07,05:35:43.000,280,11039895,-795,0,1759815342,15170.689098800001,142.35922422000294,50731.14939576001 2025-10-07,05:35:44.000,280,11039764,-795,0,1759815343,15170.722780349992,142.35217509000358,50731.12843440001 2025-10-07,05:35:45.000,280,11039900,-795,0,1759815344,15170.749725590002,142.45791204000125,50731.06555032 2025-10-07,05:35:46.000,280,11039826,-795,0,1759815345,15170.722780349992,142.4015189999991,50731.12843440001 2025-10-07,05:35:47.000,280,11039883,-795,0,1759815346,15170.742989279992,142.4508629100019,50731.0934988 2025-10-07,05:35:48.000,280,11039869,-795,0,1759815347,15170.790143450002,142.35217509000358,50731.19830560001 2025-10-07,05:35:49.000,280,11039953,-795,0,1759815348,15170.722780349992,142.34512596000422,50731.0934988 2025-10-07,05:35:50.000,280,11039845,-795,0,1759815349,15170.763198209992,142.33102769999823,50730.918820800005 2025-10-07,05:35:51.000,280,11039950,-795,0,1759815350,15170.769934520002,142.4015189999991,50730.99567912 2025-10-07,05:35:52.000,280,11039845,-795,0,1759815351,15170.776670829997,142.41561725999782,50731.00266624 2025-10-07,05:35:53.000,280,11039941,-795,0,1759815352,15170.776670829997,142.40856812999846,50730.94676928 2025-10-07,05:35:54.000,280,11039808,-795,0,1759815353,15170.742989279992,142.41561725999782,50730.98170488001 2025-10-07,05:35:55.000,280,11039740,-795,0,1759815354,15170.776670829997,142.3662733500023,50731.04458896 2025-10-07,05:35:56.000,280,11039922,-795,0,1759815355,15170.790143450002,142.39446986999974,50731.03061472001 2025-10-07,05:35:57.000,280,11039959,-795,0,1759815356,15170.857506549997,142.42266639000445,50730.988692000006 2025-10-07,05:35:58.000,280,11039843,-795,0,1759815357,15170.803616069992,142.41561725999782,50731.06555032 2025-10-07,05:35:59.000,280,11039886,-795,0,1759815358,15170.870979170002,142.4649611700006,50731.00266624 2025-10-07,05:36:00.000,280,11039941,-795,0,1759815359,15170.830561310002,142.34512596000422,50730.89785944 2025-10-07,05:36:01.000,280,11039902,-795,0,1759815360,15170.870979170002,142.35922422000294,50730.99567912 2025-10-07,05:36:02.000,280,11039835,-795,0,1759815361,15170.924869649993,142.34512596000422,50730.97471776 2025-10-07,05:36:03.000,280,11039823,-795,0,1759815362,15170.864242859992,142.33102769999823,50731.00965336001 2025-10-07,05:36:04.000,280,11039835,-795,0,1759815363,15170.897924409997,142.34512596000422,50730.90484656 2025-10-07,05:36:05.000,280,11039810,-795,0,1759815364,15170.897924409997,142.4015189999991,50730.988692000006 2025-10-07,05:36:06.000,280,11039841,-795,0,1759815365,15170.931605960002,142.38037161000102,50730.9537564 2025-10-07,05:36:07.000,280,11039952,-795,0,1759815366,15170.992232749988,142.35922422000294,50730.93978216001 2025-10-07,05:36:08.000,280,11039844,-795,0,1759815367,15170.931605960002,142.37332248000166,50730.988692000006 2025-10-07,05:36:09.000,280,11039824,-795,0,1759815368,15170.992232749988,142.28168379000272,50730.87689808 2025-10-07,05:36:10.000,280,11039804,-795,0,1759815369,15170.951814890002,142.29578205000143,50730.848949600004 2025-10-07,05:36:11.000,280,11039869,-795,0,1759815370,15171.032650609988,142.34512596000422,50730.91183368001 2025-10-07,05:36:12.000,280,11039946,-795,0,1759815371,15170.978760129998,142.24643813999865,50730.89087232001 2025-10-07,05:36:13.000,280,11039924,-795,0,1759815372,15171.012441679988,142.267585530004,50730.94676928 2025-10-07,05:36:14.000,280,11039922,-795,0,1759815373,15170.992232749988,142.24643813999865,50730.967730640004 2025-10-07,05:36:15.000,280,11039875,-795,0,1759815374,15171.032650609988,142.19709423000313,50731.016640480004 2025-10-07,05:36:16.000,280,11039979,-795,0,1759815375,15171.066332159993,142.17594683999778,50731.00965336001 2025-10-07,05:36:17.000,280,11039798,-795,0,1759815376,15171.019177989998,142.1829959700044,50730.84196248001 2025-10-07,05:36:18.000,280,11039902,-795,0,1759815377,15171.005705369993,142.13365206000162,50730.78606552 2025-10-07,05:36:19.000,280,11039883,-795,0,1759815378,15171.046123229993,142.0913572799982,50730.83497536 2025-10-07,05:36:20.000,280,11039973,-795,0,1759815379,15171.005705369993,142.06316076000076,50730.72318144001 2025-10-07,05:36:21.000,280,11039817,-795,0,1759815380,15171.073068469988,142.0913572799982,50730.93279504 2025-10-07,05:36:22.000,280,11039883,-795,0,1759815381,15171.106750019993,142.01381684999797,50730.92580792 2025-10-07,05:36:23.000,280,11039964,-795,0,1759815382,15171.079804779998,142.03496424000332,50731.03061472001 2025-10-07,05:36:24.000,280,11039880,-795,0,1759815383,15171.106750019993,142.0208659800046,50730.96074352001 2025-10-07,05:36:25.000,280,11039782,-795,0,1759815384,15171.059595849998,141.99971858999925,50730.87689808 2025-10-07,05:36:26.000,280,11039874,-795,0,1759815385,15171.100013709998,142.07020989000011,50730.97471776 2025-10-07,05:36:27.000,280,11039840,-795,0,1759815386,15171.113486329989,142.0067677199986,50730.89785944 2025-10-07,05:36:28.000,280,11039823,-795,0,1759815387,15171.140431569998,141.99971858999925,50730.9537564 2025-10-07,05:36:29.000,280,11039903,-795,0,1759815388,15171.093277399988,141.96447294000245,50730.90484656 2025-10-07,05:36:30.000,280,11039837,-795,0,1759815389,15171.079804779998,141.9715220700018,50730.75811704 2025-10-07,05:36:31.000,280,11039803,-795,0,1759815390,15171.167376809994,142.02791511000396,50730.78606552 2025-10-07,05:36:32.000,280,11039897,-795,0,1759815391,15171.174113119989,141.97857120000117,50730.86292384001 2025-10-07,05:36:33.000,280,11039849,-795,0,1759815392,15171.147167879994,141.9574238100031,50730.81401400001 2025-10-07,05:36:34.000,280,11039906,-795,0,1759815393,15171.167376809994,141.93627641999774,50730.90484656 2025-10-07,05:36:35.000,280,11039962,-795,0,1759815394,15171.180849429998,141.92922728999838,50730.869910960006 2025-10-07,05:36:36.000,280,11039787,-795,0,1759815395,15171.201058359999,141.8587359900048,50730.8838852 2025-10-07,05:36:37.000,280,11039944,-795,0,1759815396,15171.241476219999,141.9080799000003,50730.821001120006 2025-10-07,05:36:38.000,280,11039919,-795,0,1759815397,15171.248212529994,141.87988338000287,50730.91183368001 2025-10-07,05:36:39.000,280,11039823,-795,0,1759815398,15171.194322049989,141.78119556000456,50730.84196248001 2025-10-07,05:36:40.000,280,11039940,-795,0,1759815399,15171.180849429998,141.87988338000287,50730.751129920005 2025-10-07,05:36:41.000,280,11039853,-795,0,1759815400,15171.241476219999,141.8728342500035,50730.7790784 2025-10-07,05:36:42.000,280,11039914,-795,0,1759815401,15171.241476219999,141.82349034000072,50730.85593672 2025-10-07,05:36:43.000,280,11039934,-795,0,1759815402,15171.261685149999,141.87988338000287,50730.967730640004 2025-10-07,05:36:44.000,280,11039909,-795,0,1759815403,15171.261685149999,141.809392080002,50730.86292384001 2025-10-07,05:36:45.000,280,11039906,-795,0,1759815404,15171.254948839989,141.88693251000223,50730.76510416 2025-10-07,05:36:46.000,280,11039856,-795,0,1759815405,15171.187585739994,141.8446377299988,50730.702220080006 2025-10-07,05:36:47.000,280,11039875,-795,0,1759815406,15171.268421459994,141.809392080002,50730.84196248001 2025-10-07,05:36:48.000,280,11039851,-795,0,1759815407,15171.308839319994,141.809392080002,50730.87689808 2025-10-07,05:36:49.000,280,11039826,-795,0,1759815408,15171.31557562999,141.78119556000456,50730.869910960006 2025-10-07,05:36:50.000,280,11039976,-795,0,1759815409,15171.288630389994,141.77414642999793,50730.80702688 2025-10-07,05:36:51.000,280,11039942,-795,0,1759815410,15171.34252087,141.79529382000328,50730.87689808 2025-10-07,05:36:52.000,280,11039954,-795,0,1759815411,15171.37620241999,141.809392080002,50731.04458896 2025-10-07,05:36:53.000,280,11039929,-795,0,1759815412,15171.38293873,141.83758859999944,50730.967730640004 2025-10-07,05:36:54.000,280,11039987,-795,0,1759815413,15171.40314766,141.73185165000177,50730.98170488001 2025-10-07,05:36:55.000,280,11039861,-795,0,1759815414,15171.41662027999,141.77414642999793,50730.94676928 2025-10-07,05:36:56.000,280,11039765,-795,0,1759815415,15171.33578455999,141.71775339000305,50730.967730640004 2025-10-07,05:36:57.000,280,11039884,-795,0,1759815416,15171.35599348999,141.70365513000434,50730.85593672 2025-10-07,05:36:58.000,280,11039855,-795,0,1759815417,15171.31557562999,141.66840948000026,50730.79305264001 2025-10-07,05:36:59.000,280,11039786,-795,0,1759815418,15171.29536669999,141.71775339000305,50730.85593672 2025-10-07,05:37:00.000,280,11039963,-795,0,1759815419,15171.254948839989,141.6966059999977,50730.7790784 2025-10-07,05:37:01.000,280,11039881,-795,0,1759815420,15171.329048249994,141.6966059999977,50730.86292384001 2025-10-07,05:37:02.000,280,11039855,-795,0,1759815421,15171.27515776999,141.71775339000305,50730.848949600004 2025-10-07,05:37:03.000,280,11039887,-795,0,1759815422,15171.35599348999,141.6966059999977,50730.87689808 2025-10-07,05:37:04.000,280,11039850,-795,0,1759815423,15171.33578455999,141.6613603500009,50730.918820800005 2025-10-07,05:37:05.000,280,11039931,-795,0,1759815424,15171.302103009999,141.70365513000434,50730.87689808 2025-10-07,05:37:06.000,280,11039919,-795,0,1759815425,15171.322311939999,141.68250773999898,50730.89087232001 2025-10-07,05:37:07.000,280,11039885,-795,0,1759815426,15171.322311939999,141.61906557000475,50730.869910960006 2025-10-07,05:37:08.000,280,11039922,-795,0,1759815427,15171.33578455999,141.64021296000283,50730.94676928 2025-10-07,05:37:09.000,280,11039815,-795,0,1759815428,15171.3627298,141.7107042600037,50730.8838852 2025-10-07,05:37:10.000,280,11039900,-795,0,1759815429,15171.349257179994,141.68955686999834,50730.82798824 2025-10-07,05:37:11.000,280,11039897,-795,0,1759815430,15171.37620241999,141.67545860999962,50730.869910960006 2025-10-07,05:37:12.000,280,11039900,-795,0,1759815431,15171.39641134999,141.6472620900022,50730.86292384001 2025-10-07,05:37:13.000,280,11039863,-795,0,1759815432,15171.302103009999,141.61906557000475,50730.83497536 2025-10-07,05:37:14.000,280,11039835,-795,0,1759815433,15171.369466109994,141.56972166000196,50730.83497536 2025-10-07,05:37:15.000,280,11039863,-795,0,1759815434,15171.34252087,141.56972166000196,50730.8838852 2025-10-07,05:37:16.000,280,11039908,-795,0,1759815435,15171.302103009999,141.63316383000347,50730.89785944 2025-10-07,05:37:17.000,280,11039904,-795,0,1759815436,15171.35599348999,141.66840948000026,50730.85593672 2025-10-07,05:37:18.000,280,11039783,-795,0,1759815437,15171.409883969995,141.63316383000347,50730.82798824 2025-10-07,05:37:19.000,280,11039883,-795,0,1759815438,15171.35599348999,141.54857427000388,50730.8838852 2025-10-07,05:37:20.000,280,11039807,-795,0,1759815439,15171.35599348999,141.61201643999811,50730.79305264001 2025-10-07,05:37:21.000,280,11039815,-795,0,1759815440,15171.389675039994,141.54857427000388,50730.90484656 2025-10-07,05:37:22.000,280,11039896,-795,0,1759815441,15171.34252087,141.5626725300026,50730.91183368001 2025-10-07,05:37:23.000,280,11039886,-795,0,1759815442,15171.40314766,141.6472620900022,50730.8838852 2025-10-07,05:37:24.000,280,11039931,-795,0,1759815443,15171.42335659,141.57677079000132,50730.988692000006 2025-10-07,05:37:25.000,280,11039842,-795,0,1759815444,15171.349257179994,141.5979181799994,50730.869910960006 2025-10-07,05:37:26.000,280,11039918,-795,0,1759815445,15171.34252087,141.52742687999853,50730.821001120006 2025-10-07,05:37:27.000,280,11039893,-795,0,1759815446,15171.349257179994,141.55562340000324,50730.87689808 2025-10-07,05:37:28.000,280,11039894,-795,0,1759815447,15171.409883969995,141.60496730999876,50730.92580792 2025-10-07,05:37:29.000,280,11039833,-795,0,1759815448,15171.38293873,141.52742687999853,50730.848949600004 2025-10-07,05:37:30.000,280,11039849,-795,0,1759815449,15171.40314766,141.56972166000196,50730.77209128001 2025-10-07,05:37:31.000,280,11039952,-795,0,1759815450,15171.369466109994,141.56972166000196,50730.869910960006 2025-10-07,05:37:32.000,280,11039963,-795,0,1759815451,15171.39641134999,141.50627949000045,50730.89087232001 2025-10-07,05:37:33.000,280,11039880,-795,0,1759815452,15171.49745599999,141.54152514000452,50730.988692000006 2025-10-07,05:37:34.000,280,11039912,-795,0,1759815453,15171.510928619995,141.59086905000004,50731.037601840006 2025-10-07,05:37:35.000,280,11039834,-795,0,1759815454,15171.52440124,141.47808297000302,50731.05856320001 2025-10-07,05:37:36.000,280,11039948,-795,0,1759815455,15171.44356552,141.57677079000132,50730.9537564 2025-10-07,05:37:37.000,280,11039891,-795,0,1759815456,15171.49745599999,141.55562340000324,50730.967730640004 2025-10-07,05:37:38.000,280,11039840,-795,0,1759815457,15171.50419231,141.5133286199998,50730.91183368001 2025-10-07,05:37:39.000,280,11039852,-795,0,1759815458,15171.52440124,141.57677079000132,50731.0236276 2025-10-07,05:37:40.000,280,11039974,-795,0,1759815459,15171.430092899995,141.5344760099979,50730.75811704 2025-10-07,05:37:41.000,280,11039846,-795,0,1759815460,15171.46377445,141.5979181799994,50730.93978216001 2025-10-07,05:37:42.000,280,11039910,-795,0,1759815461,15171.571555409995,141.5133286199998,50730.89087232001 2025-10-07,05:37:43.000,280,11039964,-795,0,1759815462,15171.53787385999,141.49218123000173,50730.89087232001 2025-10-07,05:37:44.000,280,11039816,-795,0,1759815463,15171.52440124,141.5133286199998,50730.98170488001 2025-10-07,05:37:45.000,280,11039849,-795,0,1759815464,15171.510928619995,141.54152514000452,50730.93279504 2025-10-07,05:37:46.000,280,11039894,-795,0,1759815465,15171.5648191,141.5979181799994,50730.988692000006 2025-10-07,05:37:47.000,280,11039909,-795,0,1759815466,15171.49745599999,141.52742687999853,50730.988692000006 2025-10-07,05:37:48.000,280,11039874,-795,0,1759815467,15171.49745599999,141.49218123000173,50730.988692000006 2025-10-07,05:37:49.000,280,11039959,-795,0,1759815468,15171.510928619995,141.4992303600011,50730.94676928 2025-10-07,05:37:50.000,280,11039982,-795,0,1759815469,15171.45703813999,141.47103384000366,50730.85593672 2025-10-07,05:37:51.000,280,11039923,-795,0,1759815470,15171.470510759995,141.4639847100043,50730.94676928 2025-10-07,05:37:52.000,280,11039856,-795,0,1759815471,15171.45703813999,141.52742687999853,50730.93279504 2025-10-07,05:37:53.000,280,11039827,-795,0,1759815472,15171.450301829995,141.39349341000343,50730.8838852 2025-10-07,05:37:54.000,280,11039867,-795,0,1759815473,15171.43682920999,141.4992303600011,50730.89785944 2025-10-07,05:37:55.000,280,11039889,-795,0,1759815474,15171.40314766,141.42168993000087,50730.918820800005 2025-10-07,05:37:56.000,280,11039884,-795,0,1759815475,15171.409883969995,141.45693557999766,50730.848949600004 2025-10-07,05:37:57.000,280,11039876,-795,0,1759815476,15171.40314766,141.44283731999894,50730.848949600004 2025-10-07,05:37:58.000,280,11039903,-795,0,1759815477,15171.42335659,141.5133286199998,50730.85593672 2025-10-07,05:37:59.000,280,11039893,-795,0,1759815478,15171.409883969995,141.54152514000452,50730.91183368001 2025-10-07,05:38:00.000,280,11039817,-795,0,1759815479,15171.329048249994,141.47808297000302,50730.76510416 2025-10-07,05:38:01.000,280,11039845,-795,0,1759815480,15171.44356552,141.47808297000302,50730.89087232001 2025-10-07,05:38:02.000,280,11039943,-795,0,1759815481,15171.47724706999,141.4639847100043,50730.90484656 2025-10-07,05:38:03.000,280,11039847,-795,0,1759815482,15171.42335659,141.49218123000173,50730.93978216001 2025-10-07,05:38:04.000,280,11039837,-795,0,1759815483,15171.40314766,141.49218123000173,50730.918820800005 2025-10-07,05:38:05.000,280,11039867,-795,0,1759815484,15171.409883969995,141.48513210000237,50730.83497536 2025-10-07,05:38:06.000,280,11039787,-795,0,1759815485,15171.450301829995,141.45693557999766,50730.82798824 2025-10-07,05:38:07.000,280,11039892,-795,0,1759815486,15171.39641134999,141.49218123000173,50730.918820800005 2025-10-07,05:38:08.000,280,11039928,-795,0,1759815487,15171.430092899995,141.50627949000045,50730.91183368001 2025-10-07,05:38:09.000,280,11039818,-795,0,1759815488,15171.3627298,141.43578818999958,50730.84196248001 2025-10-07,05:38:10.000,280,11039897,-795,0,1759815489,15171.349257179994,141.44283731999894,50730.73016856 2025-10-07,05:38:11.000,280,11039977,-795,0,1759815490,15171.45703813999,141.47103384000366,50730.84196248001 2025-10-07,05:38:12.000,280,11040002,-795,0,1759815491,15171.41662027999,141.4498864499983,50730.79305264001 2025-10-07,05:38:13.000,280,11039889,-795,0,1759815492,15171.40314766,141.47103384000366,50730.81401400001 2025-10-07,05:38:14.000,280,11039882,-795,0,1759815493,15171.41662027999,141.43578818999958,50730.869910960006 2025-10-07,05:38:15.000,280,11039793,-795,0,1759815494,15171.39641134999,141.42873906000023,50730.90484656 2025-10-07,05:38:16.000,280,11039939,-795,0,1759815495,15171.46377445,141.45693557999766,50730.89785944 2025-10-07,05:38:17.000,280,11039897,-795,0,1759815496,15171.38293873,141.43578818999958,50730.8838852 2025-10-07,05:38:18.000,280,11039977,-795,0,1759815497,15171.490719689995,141.39349341000343,50730.91183368001 2025-10-07,05:38:19.000,280,11039862,-795,0,1759815498,15171.470510759995,141.47103384000366,50730.97471776 2025-10-07,05:38:20.000,280,11039937,-795,0,1759815499,15171.389675039994,141.44283731999894,50730.869910960006 2025-10-07,05:38:21.000,280,11039878,-795,0,1759815500,15171.41662027999,141.4146408000015,50730.869910960006 2025-10-07,05:38:22.000,280,11039901,-795,0,1759815501,15171.44356552,141.39349341000343,50730.90484656 2025-10-07,05:38:23.000,280,11039921,-795,0,1759815502,15171.44356552,141.44283731999894,50730.97471776 2025-10-07,05:38:24.000,280,11039863,-795,0,1759815503,15171.470510759995,141.40759167000215,50730.93279504 2025-10-07,05:38:25.000,280,11039914,-795,0,1759815504,15171.450301829995,141.39349341000343,50730.97471776 2025-10-07,05:38:26.000,280,11039907,-795,0,1759815505,15171.40314766,141.4498864499983,50730.918820800005 2025-10-07,05:38:27.000,280,11039809,-795,0,1759815506,15171.42335659,141.43578818999958,50730.90484656 2025-10-07,05:38:28.000,280,11039904,-795,0,1759815507,15171.43682920999,141.47808297000302,50731.00965336001 2025-10-07,05:38:29.000,280,11039940,-795,0,1759815508,15171.39641134999,141.39349341000343,50730.8838852 2025-10-07,05:38:30.000,280,11039893,-795,0,1759815509,15171.29536669999,141.39349341000343,50730.85593672 2025-10-07,05:38:31.000,280,11039859,-795,0,1759815510,15171.39641134999,141.47103384000366,50730.87689808 2025-10-07,05:38:32.000,280,11039835,-795,0,1759815511,15171.34252087,141.4146408000015,50730.92580792 2025-10-07,05:38:33.000,280,11039886,-795,0,1759815512,15171.3627298,141.40759167000215,50730.87689808 2025-10-07,05:38:34.000,280,11039920,-795,0,1759815513,15171.35599348999,141.42168993000087,50730.98170488001 2025-10-07,05:38:35.000,280,11039860,-795,0,1759815514,15171.33578455999,141.4992303600011,50730.93978216001 2025-10-07,05:38:36.000,280,11039900,-795,0,1759815515,15171.349257179994,141.4498864499983,50730.80702688 2025-10-07,05:38:37.000,280,11039907,-795,0,1759815516,15171.302103009999,141.52037774999917,50730.821001120006 2025-10-07,05:38:38.000,280,11039865,-795,0,1759815517,15171.261685149999,141.43578818999958,50730.92580792 2025-10-07,05:38:39.000,280,11039872,-795,0,1759815518,15171.228003599994,141.4498864499983,50730.8838852 2025-10-07,05:38:40.000,280,11039856,-795,0,1759815519,15171.180849429998,141.4639847100043,50730.75811704 2025-10-07,05:38:41.000,280,11039941,-795,0,1759815520,15171.194322049989,141.42873906000023,50730.8838852 2025-10-07,05:38:42.000,280,11039901,-795,0,1759815521,15171.228003599994,141.45693557999766,50730.848949600004 2025-10-07,05:38:43.000,280,11039935,-795,0,1759815522,15171.234739909989,141.49218123000173,50730.91183368001 2025-10-07,05:38:44.000,280,11039927,-795,0,1759815523,15171.241476219999,141.52742687999853,50730.89087232001 2025-10-07,05:38:45.000,280,11039803,-795,0,1759815524,15171.147167879994,141.5133286199998,50730.90484656 2025-10-07,05:38:46.000,280,11040010,-795,0,1759815525,15171.214530979989,141.5133286199998,50730.93279504 2025-10-07,05:38:47.000,280,11039898,-795,0,1759815526,15171.228003599994,141.54152514000452,50730.89785944 2025-10-07,05:38:48.000,280,11039955,-795,0,1759815527,15171.174113119989,141.56972166000196,50730.869910960006 2025-10-07,05:38:49.000,280,11039966,-795,0,1759815528,15171.160640499998,141.50627949000045,50730.800039760004 2025-10-07,05:38:50.000,280,11039985,-795,0,1759815529,15171.093277399988,141.5133286199998,50730.74414280001 2025-10-07,05:38:51.000,280,11039794,-795,0,1759815530,15171.228003599994,141.50627949000045,50730.92580792 2025-10-07,05:38:52.000,280,11039875,-795,0,1759815531,15171.153904189989,141.57677079000132,50730.821001120006 2025-10-07,05:38:53.000,280,11039942,-795,0,1759815532,15171.187585739994,141.57677079000132,50730.751129920005 2025-10-07,05:38:54.000,280,11039862,-795,0,1759815533,15171.153904189989,141.59086905000004,50730.869910960006 2025-10-07,05:38:55.000,280,11039835,-795,0,1759815534,15171.180849429998,141.52037774999917,50730.93978216001 2025-10-07,05:38:56.000,280,11039788,-795,0,1759815535,15171.207794669994,141.6261147000041,50730.9537564 2025-10-07,05:38:57.000,280,11039911,-795,0,1759815536,15171.174113119989,141.5979181799994,50730.92580792 2025-10-07,05:38:58.000,280,11039938,-795,0,1759815537,15171.248212529994,141.57677079000132,50730.97471776 2025-10-07,05:38:59.000,280,11039920,-795,0,1759815538,15171.221267289999,141.5626725300026,50730.92580792 2025-10-07,05:39:00.000,280,11039920,-795,0,1759815539,15171.120222639998,141.6472620900022,50730.89785944 2025-10-07,05:39:01.000,280,11039967,-795,0,1759815540,15171.113486329989,141.60496730999876,50730.988692000006 2025-10-07,05:39:02.000,280,11039889,-795,0,1759815541,15171.140431569998,141.5979181799994,50731.0236276 2025-10-07,05:39:03.000,280,11039982,-795,0,1759815542,15171.120222639998,141.57677079000132,50730.988692000006 2025-10-07,05:39:04.000,280,11039911,-795,0,1759815543,15171.039386919998,141.5979181799994,50730.918820800005 2025-10-07,05:39:05.000,280,11039907,-795,0,1759815544,15171.039386919998,141.59086905000004,50730.86292384001 2025-10-07,05:39:06.000,280,11039913,-795,0,1759815545,15171.066332159993,141.61201643999811,50730.80702688 2025-10-07,05:39:07.000,280,11039874,-795,0,1759815546,15171.066332159993,141.63316383000347,50730.92580792 2025-10-07,05:39:08.000,280,11039937,-795,0,1759815547,15171.032650609988,141.63316383000347,50730.848949600004 2025-10-07,05:39:09.000,280,11039883,-795,0,1759815548,15171.046123229993,141.60496730999876,50730.87689808 2025-10-07,05:39:10.000,280,11039932,-795,0,1759815549,15170.938342269998,141.5626725300026,50730.72318144001 2025-10-07,05:39:11.000,280,11039997,-795,0,1759815550,15171.032650609988,141.52742687999853,50730.98170488001 2025-10-07,05:39:12.000,280,11039828,-795,0,1759815551,15170.978760129998,141.57677079000132,50730.91183368001 2025-10-07,05:39:13.000,280,11039963,-795,0,1759815552,15171.005705369993,141.58381992000068,50730.8838852 2025-10-07,05:39:14.000,280,11039929,-795,0,1759815553,15170.938342269998,141.54857427000388,50730.81401400001 2025-10-07,05:39:15.000,280,11039928,-795,0,1759815554,15170.918133339997,141.58381992000068,50730.87689808 2025-10-07,05:39:16.000,280,11039918,-795,0,1759815555,15170.918133339997,141.57677079000132,50730.800039760004 2025-10-07,05:39:17.000,280,11039903,-795,0,1759815556,15170.924869649993,141.6472620900022,50730.80702688 2025-10-07,05:39:18.000,280,11039800,-795,0,1759815557,15170.870979170002,141.63316383000347,50730.702220080006 2025-10-07,05:39:19.000,280,11039968,-795,0,1759815558,15170.897924409997,141.67545860999962,50730.79305264001 2025-10-07,05:39:20.000,280,11039843,-795,0,1759815559,15170.817088689997,141.66840948000026,50730.800039760004 2025-10-07,05:39:21.000,280,11039925,-795,0,1759815560,15170.830561310002,141.67545860999962,50730.751129920005 2025-10-07,05:39:22.000,280,11039945,-795,0,1759815561,15170.837297619997,141.64021296000283,50730.75811704 2025-10-07,05:39:23.000,280,11039949,-795,0,1759815562,15170.776670829997,141.61906557000475,50730.71619432 2025-10-07,05:39:24.000,280,11039823,-795,0,1759815563,15170.864242859992,141.67545860999962,50730.869910960006 2025-10-07,05:39:25.000,280,11039915,-795,0,1759815564,15170.837297619997,141.7600481699992,50730.78606552 2025-10-07,05:39:26.000,280,11039973,-795,0,1759815565,15170.870979170002,141.71775339000305,50730.78606552 2025-10-07,05:39:27.000,280,11040013,-795,0,1759815566,15170.844033929992,141.7600481699992,50730.75811704 2025-10-07,05:39:28.000,280,11039959,-795,0,1759815567,15170.850770240002,141.73185165000177,50730.800039760004 2025-10-07,05:39:29.000,280,11039980,-795,0,1759815568,15170.810352380002,141.7459499100005,50730.77209128001 2025-10-07,05:39:30.000,280,11039875,-795,0,1759815569,15170.736252969997,141.68955686999834,50730.74414280001 2025-10-07,05:39:31.000,280,11039913,-795,0,1759815570,15170.837297619997,141.7248025200024,50730.71619432 2025-10-07,05:39:32.000,280,11039936,-795,0,1759815571,15170.736252969997,141.68250773999898,50730.7092072 2025-10-07,05:39:33.000,280,11039940,-795,0,1759815572,15170.641944629991,141.70365513000434,50730.67427160001 2025-10-07,05:39:34.000,280,11039946,-795,0,1759815573,15170.722780349992,141.68250773999898,50730.66029736 2025-10-07,05:39:35.000,280,11039845,-795,0,1759815574,15170.702571419992,141.6966059999977,50730.73016856 2025-10-07,05:39:36.000,280,11039914,-795,0,1759815575,15170.776670829997,141.7107042600037,50730.75811704 2025-10-07,05:39:37.000,280,11039928,-795,0,1759815576,15170.742989279992,141.70365513000434,50730.75811704 2025-10-07,05:39:38.000,280,11039931,-795,0,1759815577,15170.716044039997,141.7107042600037,50730.76510416 2025-10-07,05:39:39.000,280,11039921,-795,0,1759815578,15170.783407139992,141.73185165000177,50730.800039760004 2025-10-07,05:39:40.000,280,11039902,-795,0,1759815579,15170.736252969997,141.78119556000456,50730.75811704 2025-10-07,05:39:41.000,280,11039928,-795,0,1759815580,15170.823824999992,141.75299903999985,50730.81401400001 2025-10-07,05:39:42.000,280,11039857,-795,0,1759815581,15170.830561310002,141.78119556000456,50730.81401400001 2025-10-07,05:39:43.000,280,11039822,-795,0,1759815582,15170.857506549997,141.76709729999857,50730.82798824 2025-10-07,05:39:44.000,280,11039884,-795,0,1759815583,15170.769934520002,141.82349034000072,50730.73715568 2025-10-07,05:39:45.000,280,11039874,-795,0,1759815584,15170.844033929992,141.83053947000008,50730.72318144001 2025-10-07,05:39:46.000,280,11039908,-795,0,1759815585,15170.857506549997,141.78824469000392,50730.681258720004 2025-10-07,05:39:47.000,280,11039961,-795,0,1759815586,15170.783407139992,141.73185165000177,50730.71619432 2025-10-07,05:39:48.000,280,11039925,-795,0,1759815587,15170.810352380002,141.77414642999793,50730.79305264001 2025-10-07,05:39:49.000,280,11039973,-795,0,1759815588,15170.817088689997,141.75299903999985,50730.7092072 2025-10-07,05:39:50.000,280,11039922,-795,0,1759815589,15170.803616069992,141.809392080002,50730.79305264001 2025-10-07,05:39:51.000,280,11039892,-795,0,1759815590,15170.817088689997,141.81644121000136,50730.8838852 2025-10-07,05:39:52.000,280,11039905,-795,0,1759815591,15170.763198209992,141.809392080002,50730.89087232001 2025-10-07,05:39:53.000,280,11039921,-795,0,1759815592,15170.742989279992,141.80234295000264,50730.7790784 2025-10-07,05:39:54.000,280,11039863,-795,0,1759815593,15170.736252969997,141.7248025200024,50730.81401400001 2025-10-07,05:39:55.000,280,11039854,-795,0,1759815594,15170.729516660002,141.78119556000456,50730.75811704 2025-10-07,05:39:56.000,280,11039885,-795,0,1759815595,15170.763198209992,141.77414642999793,50730.91183368001 2025-10-07,05:39:57.000,280,11039891,-795,0,1759815596,15170.716044039997,141.78119556000456,50730.80702688 2025-10-07,05:39:58.000,280,11039912,-795,0,1759815597,15170.668889870001,141.73890078000113,50730.74414280001 2025-10-07,05:39:59.000,280,11039844,-795,0,1759815598,15170.621735699991,141.7600481699992,50730.75811704 2025-10-07,05:40:00.000,280,11039983,-795,0,1759815599,15170.628472010001,141.78119556000456,50730.59042616 2025-10-07,05:40:01.000,280,11039846,-795,0,1759815600,15170.641944629991,141.7459499100005,50730.60440040001 2025-10-07,05:40:02.000,280,11039932,-795,0,1759815601,15170.608263080001,141.68955686999834,50730.639336 2025-10-07,05:40:03.000,280,11039770,-795,0,1759815602,15170.608263080001,141.76709729999857,50730.73016856 2025-10-07,05:40:04.000,280,11039878,-795,0,1759815603,15170.608263080001,141.7600481699992,50730.60440040001 2025-10-07,05:40:05.000,280,11039853,-795,0,1759815604,15170.588054150001,141.80234295000264,50730.681258720004 2025-10-07,05:40:06.000,280,11040001,-795,0,1759815605,15170.54763629,141.73890078000113,50730.69523296001 2025-10-07,05:40:07.000,280,11039871,-795,0,1759815606,15170.588054150001,141.71775339000305,50730.71619432 2025-10-07,05:40:08.000,280,11039859,-795,0,1759815607,15170.594790459996,141.75299903999985,50730.73016856 2025-10-07,05:40:09.000,280,11039854,-795,0,1759815608,15170.500482119991,141.73890078000113,50730.653310240006 2025-10-07,05:40:10.000,280,11039894,-795,0,1759815609,15170.520691049991,141.71775339000305,50730.61837464 2025-10-07,05:40:11.000,280,11039767,-795,0,1759815610,15170.561108909991,141.70365513000434,50730.62536176001 2025-10-07,05:40:12.000,280,11039850,-795,0,1759815611,15170.540899979991,141.71775339000305,50730.60440040001 2025-10-07,05:40:13.000,280,11039848,-795,0,1759815612,15170.473536879996,141.7600481699992,50730.57645192001 2025-10-07,05:40:14.000,280,11039900,-795,0,1759815613,15170.513954739996,141.71775339000305,50730.66029736 2025-10-07,05:40:15.000,280,11039875,-795,0,1759815614,15170.473536879996,141.71775339000305,50730.653310240006 2025-10-07,05:40:16.000,280,11039901,-795,0,1759815615,15170.50721843,141.7459499100005,50730.632348880004 2025-10-07,05:40:17.000,280,11039883,-795,0,1759815616,15170.43985532999,141.5979181799994,50730.653310240006 2025-10-07,05:40:18.000,280,11039946,-795,0,1759815617,15170.46680057,141.6966059999977,50730.74414280001 2025-10-07,05:40:19.000,280,11039903,-795,0,1759815618,15170.46680057,141.7107042600037,50730.69523296001 2025-10-07,05:40:20.000,280,11039840,-795,0,1759815619,15170.40617378,141.809392080002,50730.69523296001 2025-10-07,05:40:21.000,280,11039894,-795,0,1759815620,15170.46680057,141.80234295000264,50730.702220080006 2025-10-07,05:40:22.000,280,11039895,-795,0,1759815621,15170.43985532999,141.78824469000392,50730.73016856 2025-10-07,05:40:23.000,280,11039942,-795,0,1759815622,15170.453327949996,141.83053947000008,50730.72318144001 2025-10-07,05:40:24.000,280,11039927,-795,0,1759815623,15170.44659164,141.80234295000264,50730.66728448 2025-10-07,05:40:25.000,280,11039875,-795,0,1759815624,15170.41964639999,141.7600481699992,50730.702220080006 2025-10-07,05:40:26.000,280,11039857,-795,0,1759815625,15170.38596485,141.7600481699992,50730.69523296001 2025-10-07,05:40:27.000,280,11039880,-795,0,1759815626,15170.392701159995,141.79529382000328,50730.67427160001 2025-10-07,05:40:28.000,280,11039920,-795,0,1759815627,15170.32533806,141.77414642999793,50730.69523296001 2025-10-07,05:40:29.000,280,11039913,-795,0,1759815628,15170.311865439995,141.82349034000072,50730.68824584 2025-10-07,05:40:30.000,280,11039946,-795,0,1759815629,15170.29839281999,141.76709729999857,50730.60440040001 2025-10-07,05:40:31.000,280,11039868,-795,0,1759815630,15170.332074369995,141.78119556000456,50730.66029736 2025-10-07,05:40:32.000,280,11039890,-795,0,1759815631,15170.311865439995,141.73185165000177,50730.76510416 2025-10-07,05:40:33.000,280,11039835,-795,0,1759815632,15170.31860174999,141.75299903999985,50730.72318144001 2025-10-07,05:40:34.000,280,11039969,-795,0,1759815633,15170.32533806,141.7600481699992,50730.68824584 2025-10-07,05:40:35.000,280,11039907,-795,0,1759815634,15170.311865439995,141.82349034000072,50730.69523296001 2025-10-07,05:40:36.000,280,11039786,-795,0,1759815635,15170.29839281999,141.80234295000264,50730.68824584 2025-10-07,05:40:37.000,280,11040014,-795,0,1759815636,15170.27818388999,141.88693251000223,50730.67427160001 2025-10-07,05:40:38.000,280,11039861,-795,0,1759815637,15170.26471127,141.83758859999944,50730.73715568 2025-10-07,05:40:39.000,280,11039899,-795,0,1759815638,15170.24450234,141.86578512000415,50730.67427160001 2025-10-07,05:40:40.000,280,11039826,-795,0,1759815639,15170.16366662,141.83758859999944,50730.54850344 2025-10-07,05:40:41.000,280,11039781,-795,0,1759815640,15170.170402929994,141.87988338000287,50730.66728448 2025-10-07,05:40:42.000,280,11039853,-795,0,1759815641,15170.18387555,141.92922728999838,50730.534529200006 2025-10-07,05:40:43.000,280,11039858,-795,0,1759815642,15170.17713923999,141.90103077000094,50730.59741328 2025-10-07,05:40:44.000,280,11039850,-795,0,1759815643,15170.129985069994,141.89398164000158,50730.61138752 2025-10-07,05:40:45.000,280,11039883,-795,0,1759815644,15170.15693030999,141.83053947000008,50730.59741328 2025-10-07,05:40:46.000,280,11039926,-795,0,1759815645,15170.103039829999,141.87988338000287,50730.56247768 2025-10-07,05:40:47.000,280,11039825,-795,0,1759815646,15170.082830899999,141.92217815999902,50730.52055496 2025-10-07,05:40:48.000,280,11039936,-795,0,1759815647,15170.069358279994,141.90103077000094,50730.485619360006 2025-10-07,05:40:49.000,280,11039935,-795,0,1759815648,15170.089567209994,141.83758859999944,50730.513567840004 2025-10-07,05:40:50.000,280,11039831,-795,0,1759815649,15170.028940419994,141.81644121000136,50730.464658000004 2025-10-07,05:40:51.000,280,11039867,-795,0,1759815650,15170.103039829999,141.86578512000415,50730.534529200006 2025-10-07,05:40:52.000,280,11039905,-795,0,1759815651,15170.062621969999,141.89398164000158,50730.54850344 2025-10-07,05:40:53.000,280,11039870,-795,0,1759815652,15170.008731489994,141.92217815999902,50730.50658072001 2025-10-07,05:40:54.000,280,11039877,-795,0,1759815653,15170.001995179999,141.94332555000437,50730.47164512 2025-10-07,05:40:55.000,280,11039865,-795,0,1759815654,15170.028940419994,141.88693251000223,50730.52055496 2025-10-07,05:40:56.000,280,11039898,-795,0,1759815655,15169.995258869989,141.90103077000094,50730.4995936 2025-10-07,05:40:57.000,280,11039805,-795,0,1759815656,15169.981786249999,141.94332555000437,50730.49260648 2025-10-07,05:40:58.000,280,11039863,-795,0,1759815657,15169.921159459998,142.01381684999797,50730.62536176001 2025-10-07,05:40:59.000,280,11039954,-795,0,1759815658,15170.042413039999,142.0067677199986,50730.47863224001 2025-10-07,05:41:00.000,280,11039868,-795,0,1759815659,15169.941368389998,141.9926694599999,50730.43670952001 2025-10-07,05:41:01.000,280,11039849,-795,0,1759815660,15169.927895769993,142.0208659800046,50730.45068376 2025-10-07,05:41:02.000,280,11039871,-795,0,1759815661,15169.934632079989,141.97857120000117,50730.55549056001 2025-10-07,05:41:03.000,280,11039767,-795,0,1759815662,15169.948104699994,141.96447294000245,50730.57645192001 2025-10-07,05:41:04.000,280,11039824,-795,0,1759815663,15169.927895769993,141.96447294000245,50730.534529200006 2025-10-07,05:41:05.000,280,11039902,-795,0,1759815664,15169.954841009989,142.0067677199986,50730.50658072001 2025-10-07,05:41:06.000,280,11039831,-795,0,1759815665,15169.934632079989,142.04201337000268,50730.60440040001 2025-10-07,05:41:07.000,280,11039847,-795,0,1759815666,15169.880741599998,142.1054555400042,50730.583439040005 2025-10-07,05:41:08.000,280,11039967,-795,0,1759815667,15169.826851119993,142.06316076000076,50730.485619360006 2025-10-07,05:41:09.000,280,11039893,-795,0,1759815668,15169.840323739998,142.09840641000483,50730.52754208001 2025-10-07,05:41:10.000,280,11039824,-795,0,1759815669,15169.799905879998,142.0208659800046,50730.42273528 2025-10-07,05:41:11.000,280,11039858,-795,0,1759815670,15169.867268979993,142.0913572799982,50730.464658000004 2025-10-07,05:41:12.000,280,11039855,-795,0,1759815671,15169.860532669998,142.19004510000377,50730.47164512 2025-10-07,05:41:13.000,280,11039921,-795,0,1759815672,15169.860532669998,142.16889770999842,50730.47863224001 2025-10-07,05:41:14.000,280,11039918,-795,0,1759815673,15169.874005289988,142.1547994499997,50730.485619360006 2025-10-07,05:41:15.000,280,11039813,-795,0,1759815674,15169.880741599998,142.26053640000464,50730.56247768 2025-10-07,05:41:16.000,280,11039969,-795,0,1759815675,15169.860532669998,142.253487269998,50730.43670952001 2025-10-07,05:41:17.000,280,11039915,-795,0,1759815676,15169.847060049993,142.2041433600025,50730.45767088001 2025-10-07,05:41:18.000,280,11039925,-795,0,1759815677,15169.867268979993,142.29578205000143,50730.52055496 2025-10-07,05:41:19.000,280,11039858,-795,0,1759815678,15169.853796359988,142.28168379000272,50730.47164512 2025-10-07,05:41:20.000,280,11039842,-795,0,1759815679,15169.779696949998,142.26053640000464,50730.3947868 2025-10-07,05:41:21.000,280,11039903,-795,0,1759815680,15169.752751710002,142.23233987999993,50730.47164512 2025-10-07,05:41:22.000,280,11039946,-795,0,1759815681,15169.752751710002,142.33102769999823,50730.45767088001 2025-10-07,05:41:23.000,280,11039855,-795,0,1759815682,15169.705597539993,142.3169294399995,50730.345876960004 2025-10-07,05:41:24.000,280,11039740,-795,0,1759815683,15169.651707060002,142.253487269998,50730.44369664 2025-10-07,05:41:25.000,280,11039965,-795,0,1759815684,15169.584343959992,142.28873292000208,50730.4297224 2025-10-07,05:41:26.000,280,11039743,-795,0,1759815685,15169.658443369997,142.33807683000487,50730.43670952001 2025-10-07,05:41:27.000,280,11039834,-795,0,1759815686,15169.591080270002,142.32397856999887,50730.45068376 2025-10-07,05:41:28.000,280,11039890,-795,0,1759815687,15169.644970749992,142.33102769999823,50730.50658072001 2025-10-07,05:41:29.000,280,11039921,-795,0,1759815688,15169.631498130002,142.3662733500023,50730.534529200006 2025-10-07,05:41:30.000,280,11039816,-795,0,1759815689,15169.543926099992,142.43676465000317,50730.35985120001 2025-10-07,05:41:31.000,280,11039907,-795,0,1759815690,15169.611289200002,142.4015189999991,50730.55549056001 2025-10-07,05:41:32.000,280,11039885,-795,0,1759815691,15169.591080270002,142.42266639000445,50730.56247768 2025-10-07,05:41:33.000,280,11039841,-795,0,1759815692,15169.550662410002,142.42266639000445,50730.40177392 2025-10-07,05:41:34.000,280,11039821,-795,0,1759815693,15169.516980859997,142.50020682000468,50730.42273528 2025-10-07,05:41:35.000,280,11039940,-795,0,1759815694,15169.510244550002,142.4649611700006,50730.42273528 2025-10-07,05:41:36.000,280,11040020,-795,0,1759815695,15169.456354069996,142.4649611700006,50730.38779968001 2025-10-07,05:41:37.000,280,11039947,-795,0,1759815696,15169.442881449992,142.47201029999997,50730.33190272 2025-10-07,05:41:38.000,280,11039948,-795,0,1759815697,15169.469826690001,142.52840334000211,50730.38779968001 2025-10-07,05:41:39.000,280,11039993,-795,0,1759815698,15169.496771929997,142.5495507300002,50730.485619360006 2025-10-07,05:41:40.000,280,11039804,-795,0,1759815699,15169.463090379992,142.5636489899989,50730.28998000001 2025-10-07,05:41:41.000,280,11039872,-795,0,1759815700,15169.510244550002,142.59184551000362,50730.52055496 2025-10-07,05:41:42.000,280,11039910,-795,0,1759815701,15169.490035620001,142.5777472500049,50730.464658000004 2025-10-07,05:41:43.000,280,11039918,-795,0,1759815702,15169.476562999997,142.6129929000017,50730.43670952001 2025-10-07,05:41:44.000,280,11039885,-795,0,1759815703,15169.402463589991,142.54250160000083,50730.47863224001 2025-10-07,05:41:45.000,280,11040064,-795,0,1759815704,15169.402463589991,142.5143050800034,50730.47863224001 2025-10-07,05:41:46.000,280,11039917,-795,0,1759815705,15169.375518349996,142.59889464000298,50730.464658000004 2025-10-07,05:41:47.000,280,11039866,-795,0,1759815706,15169.429408830001,142.5636489899989,50730.45068376 2025-10-07,05:41:48.000,280,11039959,-795,0,1759815707,15169.314891559996,142.57069811999827,50730.49260648 2025-10-07,05:41:49.000,280,11039923,-795,0,1759815708,15169.314891559996,142.6482385499985,50730.45068376 2025-10-07,05:41:50.000,280,11039945,-795,0,1759815709,15169.32836418,142.57069811999827,50730.464658000004 2025-10-07,05:41:51.000,280,11039962,-795,0,1759815710,15169.274473699996,142.64118941999914,50730.47863224001 2025-10-07,05:41:52.000,280,11039873,-795,0,1759815711,15169.294682629996,142.68348420000257,50730.47863224001 2025-10-07,05:41:53.000,280,11039827,-795,0,1759815712,15169.24752846,142.65528767999785,50730.43670952001 2025-10-07,05:41:54.000,280,11039932,-795,0,1759815713,15169.254264769996,142.65528767999785,50730.464658000004 2025-10-07,05:41:55.000,280,11039909,-795,0,1759815714,15169.24079214999,142.6764350700032,50730.4297224 2025-10-07,05:41:56.000,280,11039880,-795,0,1759815715,15169.22058321999,142.6482385499985,50730.534529200006 2025-10-07,05:41:57.000,280,11039849,-795,0,1759815716,15169.22058321999,142.66938594000385,50730.45068376 2025-10-07,05:41:58.000,280,11039938,-795,0,1759815717,15169.20037428999,142.70463159000064,50730.513567840004 2025-10-07,05:41:59.000,280,11039915,-795,0,1759815718,15169.20037428999,142.73987724000472,50730.513567840004 2025-10-07,05:42:00.000,280,11039987,-795,0,1759815719,15169.133011189995,142.72577897999872,50730.37382544 2025-10-07,05:42:01.000,280,11039946,-795,0,1759815720,15169.13974749999,142.73282810999808,50730.40177392 2025-10-07,05:42:02.000,280,11039974,-795,0,1759815721,15169.052175469995,142.78217202000087,50730.4297224 2025-10-07,05:42:03.000,280,11039932,-795,0,1759815722,15169.0050213,142.70463159000064,50730.35985120001 2025-10-07,05:42:04.000,280,11039850,-795,0,1759815723,15169.031966539995,142.73987724000472,50730.35286408 2025-10-07,05:42:05.000,280,11039930,-795,0,1759815724,15168.96460344,142.73282810999808,50730.38081256 2025-10-07,05:42:06.000,280,11040014,-795,0,1759815725,15168.96460344,142.7751228900015,50730.366838320006 2025-10-07,05:42:07.000,280,11039803,-795,0,1759815726,15168.92418558,142.74692637000408,50730.35286408 2025-10-07,05:42:08.000,280,11039829,-795,0,1759815727,15168.94439451,142.7962702799996,50730.33190272 2025-10-07,05:42:09.000,280,11039925,-795,0,1759815728,15168.883767719999,142.7751228900015,50730.296967120004 2025-10-07,05:42:10.000,280,11039910,-795,0,1759815729,15168.843349859999,142.78217202000087,50730.27600576 2025-10-07,05:42:11.000,280,11039945,-795,0,1759815730,15168.883767719999,142.78217202000087,50730.35985120001 2025-10-07,05:42:12.000,280,11039875,-795,0,1759815731,15168.789459379994,142.78922115000023,50730.47164512 2025-10-07,05:42:13.000,280,11039983,-795,0,1759815732,15168.775986759989,142.8103685399983,50730.35286408 2025-10-07,05:42:14.000,280,11039881,-795,0,1759815733,15168.708623659993,142.75397550000343,50730.35286408 2025-10-07,05:42:15.000,280,11039829,-795,0,1759815734,15168.742305209998,142.78217202000087,50730.345876960004 2025-10-07,05:42:16.000,280,11039915,-795,0,1759815735,15168.708623659993,142.7962702799996,50730.40876104001 2025-10-07,05:42:17.000,280,11039865,-795,0,1759815736,15168.641260559998,142.78922115000023,50730.26203152 2025-10-07,05:42:18.000,280,11039983,-795,0,1759815737,15168.580633769998,142.78217202000087,50730.33190272 2025-10-07,05:42:19.000,280,11039800,-795,0,1759815738,15168.560424839998,142.71872984999936,50730.38081256 2025-10-07,05:42:20.000,280,11039914,-795,0,1759815739,15168.466116499992,142.81741766999767,50730.2550444 2025-10-07,05:42:21.000,280,11039857,-795,0,1759815740,15168.499798049997,142.78922115000023,50730.33190272 2025-10-07,05:42:22.000,280,11039893,-795,0,1759815741,15168.486325429993,142.8597124500011,50730.35985120001 2025-10-07,05:42:23.000,280,11039888,-795,0,1759815742,15168.499798049997,142.83856506000302,50730.44369664 2025-10-07,05:42:24.000,280,11039768,-795,0,1759815743,15168.439171259997,142.88085983999918,50730.317928480006 2025-10-07,05:42:25.000,280,11039845,-795,0,1759815744,15168.439171259997,142.74692637000408,50730.31094136001 2025-10-07,05:42:26.000,280,11039890,-795,0,1759815745,15168.392017090002,142.8244668000043,50730.38779968001 2025-10-07,05:42:27.000,280,11039882,-795,0,1759815746,15168.338126609997,142.88085983999918,50730.27600576 2025-10-07,05:42:28.000,280,11039938,-795,0,1759815747,15168.270763510001,142.81741766999767,50730.28299288 2025-10-07,05:42:29.000,280,11039981,-795,0,1759815748,15168.304445059992,142.87381070999982,50730.345876960004 2025-10-07,05:42:30.000,280,11039909,-795,0,1759815749,15168.082146829991,142.8103685399983,50730.031456560006 2025-10-07,05:42:31.000,280,11039993,-795,0,1759815750,15168.203400409991,142.86676158000046,50730.38081256 2025-10-07,05:42:32.000,280,11039932,-795,0,1759815751,15168.223609339992,142.93020375000197,50730.27600576 2025-10-07,05:42:33.000,280,11039934,-795,0,1759815752,15168.162982549991,142.8597124500011,50730.33190272 2025-10-07,05:42:34.000,280,11039921,-795,0,1759815753,15168.055201589996,142.91610549000325,50730.21312168 2025-10-07,05:42:35.000,280,11040003,-795,0,1759815754,15168.055201589996,142.87381070999982,50730.27600576 2025-10-07,05:42:36.000,280,11039967,-795,0,1759815755,15168.00131110999,142.9090563600039,50730.199147440006 2025-10-07,05:42:37.000,280,11039909,-755,0,1759815756,15168.02825635,142.96544939999876,50730.2550444 2025-10-07,05:42:38.000,280,11039873,-795,0,1759815757,15167.994574799995,142.87381070999982,50730.33190272 2025-10-07,05:42:39.000,280,11039853,-795,0,1759815758,15167.974365869995,142.94430201000068,50730.296967120004 2025-10-07,05:42:40.000,280,11039891,-795,0,1759815759,15167.86658491,143.0218424400009,50730.02446944001 2025-10-07,05:42:41.000,280,11039862,-795,0,1759815760,15167.96089324999,142.96544939999876,50730.24107016001 2025-10-07,05:42:42.000,280,11039926,-795,0,1759815761,15167.90026645999,142.97249852999812,50730.28299288 2025-10-07,05:42:43.000,280,11039822,-795,0,1759815762,15167.853112289995,142.95135114000004,50730.20613456 2025-10-07,05:42:44.000,280,11039858,-795,0,1759815763,15167.84637598,142.9584002699994,50730.115302 2025-10-07,05:42:45.000,280,11039823,-795,0,1759815764,15167.873321219995,142.96544939999876,50730.16421184 2025-10-07,05:42:46.000,280,11039902,-795,0,1759815765,15167.772276569995,143.0711863500037,50730.22709592 2025-10-07,05:42:47.000,280,11039894,-795,0,1759815766,15167.752067639994,143.01479331000155,50730.17119896001 2025-10-07,05:42:48.000,280,11039781,-795,0,1759815767,15167.76554026,143.1064320000005,50730.1851732 2025-10-07,05:42:49.000,280,11039899,-795,0,1759815768,15167.77901287999,143.0711863500037,50730.17119896001 2025-10-07,05:42:50.000,280,11039945,-795,0,1759815769,15167.644286679999,143.02889157000027,50729.96857248 2025-10-07,05:42:51.000,280,11039824,-795,0,1759815770,15167.711649779994,143.042989829999,50730.20613456 2025-10-07,05:42:52.000,280,11039875,-795,0,1759815771,15167.76554026,143.08528461000242,50730.199147440006 2025-10-07,05:42:53.000,280,11039864,-795,0,1759815772,15167.664495609999,143.02889157000027,50730.178186080004 2025-10-07,05:42:54.000,280,11039882,-795,0,1759815773,15167.644286679999,143.09938287000114,50730.22709592 2025-10-07,05:42:55.000,280,11039927,-795,0,1759815774,15167.63755036999,143.06413722000434,50730.26203152 2025-10-07,05:42:56.000,280,11039801,-795,0,1759815775,15167.671231919994,143.0570880899977,50730.129276240004 2025-10-07,05:42:57.000,280,11039839,-795,0,1759815776,15167.624077749999,143.09938287000114,50730.06639216 2025-10-07,05:42:58.000,280,11039879,-795,0,1759815777,15167.61734143999,143.0570880899977,50730.07337928001 2025-10-07,05:42:59.000,280,11039979,-795,0,1759815778,15167.523033099998,143.13462851999793,50730.09434064 2025-10-07,05:43:00.000,280,11039929,-795,0,1759815779,15167.489351549993,143.1205302599992,50729.940624 2025-10-07,05:43:01.000,280,11039963,-795,0,1759815780,15167.556714649989,143.19102156000008,50730.10831488 2025-10-07,05:43:02.000,280,11039919,-795,0,1759815781,15167.543242029999,143.14872678000393,50730.12228912001 2025-10-07,05:43:03.000,280,11039930,-795,0,1759815782,15167.529769409994,143.15577591000329,50730.05940504 2025-10-07,05:43:04.000,280,11039980,-795,0,1759815783,15167.583659889999,143.12757938999857,50730.150237600006 2025-10-07,05:43:05.000,280,11039835,-795,0,1759815784,15167.603868819999,143.13462851999793,50730.14325048001 2025-10-07,05:43:06.000,280,11039825,-795,0,1759815785,15167.529769409994,143.16282504000264,50730.115302 2025-10-07,05:43:07.000,280,11039885,-795,0,1759815786,15167.549978339994,143.19102156000008,50730.14325048001 2025-10-07,05:43:08.000,280,11039884,-795,0,1759815787,15167.536505719989,143.28266024999903,50730.178186080004 2025-10-07,05:43:09.000,280,11039838,-795,0,1759815788,15167.543242029999,143.24036547000287,50730.10132776001 2025-10-07,05:43:10.000,280,11039937,-795,0,1759815789,15167.469142619993,143.2192180800048,50730.00350808001 2025-10-07,05:43:11.000,280,11039920,-795,0,1759815790,15167.549978339994,143.28970937999838,50730.178186080004 2025-10-07,05:43:12.000,280,11039886,-795,0,1759815791,15167.489351549993,143.3179059000031,50730.150237600006 2025-10-07,05:43:13.000,280,11039912,-795,0,1759815792,15167.462406309998,143.3531515499999,50730.05241792001 2025-10-07,05:43:14.000,280,11039837,-795,0,1759815793,15167.435461069988,143.33200416000182,50730.09434064 2025-10-07,05:43:15.000,280,11039898,-795,0,1759815794,15167.442197379998,143.3813480700046,50730.150237600006 2025-10-07,05:43:16.000,280,11039871,-795,0,1759815795,15167.462406309998,143.38839720000396,50730.10132776001 2025-10-07,05:43:17.000,280,11039930,-795,0,1759815796,15167.442197379998,143.37429893999797,50730.02446944001 2025-10-07,05:43:18.000,280,11039878,-795,0,1759815797,15167.421988449998,143.37429893999797,50730.09434064 2025-10-07,05:43:19.000,280,11039883,-795,0,1759815798,15167.421988449998,143.33200416000182,50730.14325048001 2025-10-07,05:43:20.000,280,11039787,-795,0,1759815799,15167.341152729998,143.40954459000204,50729.97555960001 2025-10-07,05:43:21.000,280,11039979,-795,0,1759815800,15167.341152729998,143.4165937200014,50730.09434064 2025-10-07,05:43:22.000,280,11039861,-795,0,1759815801,15167.361361659998,143.39544633000332,50730.05241792001 2025-10-07,05:43:23.000,280,11039818,-795,0,1759815802,15167.334416420003,143.4165937200014,50730.010495200004 2025-10-07,05:43:24.000,280,11039882,-795,0,1759815803,15167.327680109993,143.4800358900029,50730.05241792001 2025-10-07,05:43:25.000,280,11039852,-795,0,1759815804,15167.260317009997,143.44479023999884,50729.96857248 2025-10-07,05:43:26.000,280,11039852,-795,0,1759815805,15167.253580700002,143.49413415000163,50729.982546720006 2025-10-07,05:43:27.000,280,11039841,-795,0,1759815806,15167.233371770002,143.501183280001,50729.97555960001 2025-10-07,05:43:28.000,280,11039853,-795,0,1759815807,15167.226635459992,143.4518393699982,50729.91966264 2025-10-07,05:43:29.000,280,11039850,-795,0,1759815808,15167.186217599992,143.52937979999842,50729.87773992 2025-10-07,05:43:30.000,280,11039837,-795,0,1759815809,15167.179481289997,143.4800358900029,50729.68210056 2025-10-07,05:43:31.000,280,11039921,-795,0,1759815810,15167.192953910002,143.49413415000163,50729.83581720001 2025-10-07,05:43:32.000,280,11039792,-795,0,1759815811,15167.213162840002,143.4518393699982,50729.912675520005 2025-10-07,05:43:33.000,280,11039865,-795,0,1759815812,15167.206426529992,143.43069198000012,50729.95459824001 2025-10-07,05:43:34.000,280,11039887,-795,0,1759815813,15167.159272359997,143.49413415000163,50729.89171416 2025-10-07,05:43:35.000,280,11039878,-795,0,1759815814,15167.186217599992,143.5152815399997,50729.89870128 2025-10-07,05:43:36.000,280,11039956,-795,0,1759815815,15167.159272359997,143.4800358900029,50729.91966264 2025-10-07,05:43:37.000,280,11039809,-795,0,1759815816,15167.118854499997,143.4659376300042,50729.87773992 2025-10-07,05:43:38.000,280,11039868,-795,0,1759815817,15167.145799739992,143.40249546000268,50729.92664976 2025-10-07,05:43:39.000,280,11039909,-795,0,1759815818,15167.132327120002,143.49413415000163,50729.89870128 2025-10-07,05:43:40.000,280,11039972,-795,0,1759815819,15167.105381879992,143.53642892999778,50729.76594600001 2025-10-07,05:43:41.000,280,11039928,-795,0,1759815820,15167.132327120002,143.45888850000483,50729.89870128 2025-10-07,05:43:42.000,280,11039925,-795,0,1759815821,15167.172744980002,143.501183280001,50729.91966264 2025-10-07,05:43:43.000,280,11040035,-795,0,1759815822,15167.118854499997,143.55757632000314,50729.95459824001 2025-10-07,05:43:44.000,280,11039860,-795,0,1759815823,15167.179481289997,143.501183280001,50729.82883008 2025-10-07,05:43:45.000,280,11040003,-795,0,1759815824,15167.125590809992,143.52233066999906,50729.82184296 2025-10-07,05:43:46.000,280,11039942,-795,0,1759815825,15167.125590809992,143.43774110999948,50729.89870128 2025-10-07,05:43:47.000,280,11039888,-795,0,1759815826,15167.132327120002,143.47298676000355,50729.91966264 2025-10-07,05:43:48.000,280,11039858,-795,0,1759815827,15167.112118190002,143.4800358900029,50729.96857248 2025-10-07,05:43:49.000,280,11039834,-795,0,1759815828,15167.118854499997,143.4659376300042,50729.94761112 2025-10-07,05:43:50.000,280,11039870,-795,0,1759815829,15167.071700330001,143.5152815399997,50729.8707528 2025-10-07,05:43:51.000,280,11039922,-795,0,1759815830,15167.105381879992,143.49413415000163,50729.8707528 2025-10-07,05:43:52.000,280,11039934,-795,0,1759815831,15167.098645569997,143.5152815399997,50729.8707528 2025-10-07,05:43:53.000,280,11039966,-795,0,1759815832,15167.105381879992,143.4800358900029,50729.940624 2025-10-07,05:43:54.000,280,11039860,-795,0,1759815833,15167.091909260002,143.54347806000442,50729.84979144 2025-10-07,05:43:55.000,280,11039889,-795,0,1759815834,15167.091909260002,143.48708502000227,50729.90568840001 2025-10-07,05:43:56.000,280,11039909,-795,0,1759815835,15167.098645569997,143.52233066999906,50729.82184296 2025-10-07,05:43:57.000,280,11039989,-795,0,1759815836,15167.071700330001,143.50823241000035,50729.77992024 2025-10-07,05:43:58.000,280,11039874,-795,0,1759815837,15167.071700330001,143.48708502000227,50729.77992024 2025-10-07,05:43:59.000,280,11039883,-795,0,1759815838,15166.997600919996,143.44479023999884,50729.83581720001 2025-10-07,05:44:00.000,280,11039913,-795,0,1759815839,15167.051491400001,143.47298676000355,50729.71703616001 2025-10-07,05:44:01.000,280,11039998,-795,0,1759815840,15167.044755089992,143.43774110999948,50729.85677856001 2025-10-07,05:44:02.000,280,11039961,-795,0,1759815841,15167.071700330001,143.47298676000355,50729.85677856001 2025-10-07,05:44:03.000,280,11039973,-795,0,1759815842,15167.078436639997,143.43069198000012,50729.82184296 2025-10-07,05:44:04.000,280,11039852,-795,0,1759815843,15167.091909260002,143.38839720000396,50729.863765680006 2025-10-07,05:44:05.000,280,11039903,-795,0,1759815844,15167.044755089992,143.40954459000204,50729.8008816 2025-10-07,05:44:06.000,280,11039911,-795,0,1759815845,15167.098645569997,143.45888850000483,50729.83581720001 2025-10-07,05:44:07.000,280,11039922,-795,0,1759815846,15167.105381879992,143.4518393699982,50729.77992024 2025-10-07,05:44:08.000,280,11039947,-795,0,1759815847,15167.091909260002,143.40954459000204,50729.7310104 2025-10-07,05:44:09.000,280,11039891,-795,0,1759815848,15167.051491400001,143.48708502000227,50729.675113440004 2025-10-07,05:44:10.000,280,11039903,-795,0,1759815849,15167.024546159992,143.4518393699982,50729.59825512001 2025-10-07,05:44:11.000,280,11039825,-795,0,1759815850,15167.038018779996,143.4518393699982,50729.72402328 2025-10-07,05:44:12.000,280,11039931,-795,0,1759815851,15167.085172949992,143.43774110999948,50729.71004904 2025-10-07,05:44:13.000,280,11039964,-795,0,1759815852,15167.058227709997,143.43774110999948,50729.66812632001 2025-10-07,05:44:14.000,280,11039932,-795,0,1759815853,15167.085172949992,143.40954459000204,50729.7310104 2025-10-07,05:44:15.000,280,11039877,-795,0,1759815854,15167.024546159992,143.43069198000012,50729.71004904 2025-10-07,05:44:16.000,280,11039891,-795,0,1759815855,15167.112118190002,143.42364285000076,50729.71703616001 2025-10-07,05:44:17.000,280,11039886,-795,0,1759815856,15167.118854499997,143.43774110999948,50729.71004904 2025-10-07,05:44:18.000,280,11039939,-795,0,1759815857,15167.125590809992,143.40954459000204,50729.61921648001 2025-10-07,05:44:19.000,280,11039935,-795,0,1759815858,15167.085172949992,143.3813480700046,50729.577293760005 2025-10-07,05:44:20.000,280,11039954,-795,0,1759815859,15167.085172949992,143.40249546000268,50729.68210056 2025-10-07,05:44:21.000,280,11039977,-795,0,1759815860,15167.098645569997,143.43069198000012,50729.61921648001 2025-10-07,05:44:22.000,280,11039911,-795,0,1759815861,15167.145799739992,143.43069198000012,50729.68210056 2025-10-07,05:44:23.000,280,11039863,-795,0,1759815862,15167.186217599992,143.43069198000012,50729.75895888 2025-10-07,05:44:24.000,280,11039904,-795,0,1759815863,15167.240108079997,143.53642892999778,50729.73799752001 2025-10-07,05:44:25.000,280,11039954,-795,0,1759815864,15167.246844389992,143.49413415000163,50729.68908768001 2025-10-07,05:44:26.000,280,11039920,-795,0,1759815865,15167.246844389992,143.501183280001,50729.696074800006 2025-10-07,05:44:27.000,280,11039936,-795,0,1759815866,15167.280525939997,143.49413415000163,50729.73799752001 2025-10-07,05:44:28.000,280,11039928,-795,0,1759815867,15167.293998560002,143.52937979999842,50729.8008816 2025-10-07,05:44:29.000,280,11039895,-795,0,1759815868,15167.240108079997,143.47298676000355,50729.73799752001 2025-10-07,05:44:30.000,280,11039915,-795,0,1759815869,15167.192953910002,143.4800358900029,50729.6611392 2025-10-07,05:44:31.000,280,11039910,-795,0,1759815870,15167.240108079997,143.501183280001,50729.63319072 2025-10-07,05:44:32.000,280,11039969,-795,0,1759815871,15167.253580700002,143.54347806000442,50729.68908768001 2025-10-07,05:44:33.000,280,11039868,-795,0,1759815872,15167.199690219997,143.55052719000378,50729.6611392 2025-10-07,05:44:34.000,280,11039772,-795,0,1759815873,15167.206426529992,143.44479023999884,50729.696074800006 2025-10-07,05:44:35.000,280,11039898,-795,0,1759815874,15167.246844389992,143.54347806000442,50729.7310104 2025-10-07,05:44:36.000,280,11039855,-795,0,1759815875,15167.280525939997,143.55757632000314,50729.61921648001 2025-10-07,05:44:37.000,280,11039860,-795,0,1759815876,15167.280525939997,143.5152815399997,50729.626203600004 2025-10-07,05:44:38.000,280,11039826,-795,0,1759815877,15167.246844389992,143.613969359998,50729.68210056 2025-10-07,05:44:39.000,280,11039979,-795,0,1759815878,15167.240108079997,143.52233066999906,50729.68908768001 2025-10-07,05:44:40.000,280,11039932,-795,0,1759815879,15167.280525939997,143.50823241000035,50729.6611392 2025-10-07,05:44:41.000,280,11039960,-795,0,1759815880,15167.246844389992,143.43069198000012,50729.57030664001 2025-10-07,05:44:42.000,280,11039877,-795,0,1759815881,15167.246844389992,143.4659376300042,50729.68908768001 2025-10-07,05:44:43.000,280,11039892,-795,0,1759815882,15167.240108079997,143.4518393699982,50729.52139680001 2025-10-07,05:44:44.000,280,11039835,-795,0,1759815883,15167.172744980002,143.4800358900029,50729.5563324 2025-10-07,05:44:45.000,280,11039981,-795,0,1759815884,15167.199690219997,143.44479023999884,50729.44453848 2025-10-07,05:44:46.000,280,11039959,-795,0,1759815885,15167.159272359997,143.55052719000378,50729.507422560004 2025-10-07,05:44:47.000,280,11040010,-795,0,1759815886,15167.152536050002,143.39544633000332,50729.46549984 2025-10-07,05:44:48.000,280,11039906,-795,0,1759815887,15167.152536050002,143.47298676000355,50729.41659 2025-10-07,05:44:49.000,280,11039945,-795,0,1759815888,15167.145799739992,143.57167458000185,50729.40261576001 2025-10-07,05:44:50.000,280,11039893,-795,0,1759815889,15167.139063429997,143.5152815399997,50729.38864152 2025-10-07,05:44:51.000,280,11039993,-795,0,1759815890,15167.139063429997,143.613969359998,50729.41659 2025-10-07,05:44:52.000,280,11039827,-795,0,1759815891,15167.186217599992,143.55757632000314,50729.458512720004 2025-10-07,05:44:53.000,280,11039922,-795,0,1759815892,15167.179481289997,143.5998710999993,50729.45152560001 2025-10-07,05:44:54.000,280,11039875,-795,0,1759815893,15167.166008669992,143.53642892999778,50729.41659 2025-10-07,05:44:55.000,280,11039873,-795,0,1759815894,15167.166008669992,143.55757632000314,50729.43755136 2025-10-07,05:44:56.000,280,11039999,-795,0,1759815895,15167.139063429997,143.5787237100012,50729.42357712 2025-10-07,05:44:57.000,280,11040011,-795,0,1759815896,15167.152536050002,143.65626414000144,50729.46549984 2025-10-07,05:44:58.000,280,11039957,-795,0,1759815897,15167.179481289997,143.55757632000314,50729.47248696001 2025-10-07,05:44:59.000,280,11039926,-795,0,1759815898,15167.172744980002,143.55757632000314,50729.458512720004 2025-10-07,05:45:00.000,280,11039886,-795,0,1759815899,15167.152536050002,143.613969359998,50729.49344832 2025-10-07,05:45:01.000,280,11039930,-795,0,1759815900,15167.125590809992,143.628067620004,50729.4864612 2025-10-07,05:45:02.000,280,11039824,-795,0,1759815901,15167.172744980002,143.67741152999952,50729.44453848 2025-10-07,05:45:03.000,280,11039959,-795,0,1759815902,15167.192953910002,143.67036240000016,50729.45152560001 2025-10-07,05:45:04.000,280,11039912,-795,0,1759815903,15167.179481289997,143.70560805000423,50729.39562864 2025-10-07,05:45:05.000,280,11039887,-795,0,1759815904,15167.145799739992,143.65626414000144,50729.43056424001 2025-10-07,05:45:06.000,280,11039940,-795,0,1759815905,15167.132327120002,143.7620010899991,50729.41659 2025-10-07,05:45:07.000,280,11039883,-795,0,1759815906,15167.186217599992,143.73380457000167,50729.47248696001 2025-10-07,05:45:08.000,280,11039906,-795,0,1759815907,15167.219899149997,143.78314848000446,50729.40261576001 2025-10-07,05:45:09.000,280,11039868,-795,0,1759815908,15167.172744980002,143.80429587000253,50729.360693040006 2025-10-07,05:45:10.000,280,11039914,-795,0,1759815909,15167.192953910002,143.81839413000125,50729.29780896 2025-10-07,05:45:11.000,280,11040020,-795,0,1759815910,15167.186217599992,143.85363977999805,50729.339731680004 2025-10-07,05:45:12.000,280,11039893,-795,0,1759815911,15167.186217599992,143.85363977999805,50729.38864152 2025-10-07,05:45:13.000,280,11039850,-795,0,1759815912,15167.118854499997,143.85363977999805,50729.38165440001 2025-10-07,05:45:14.000,280,11039874,-795,0,1759815913,15167.213162840002,143.8747871700034,50729.43056424001 2025-10-07,05:45:15.000,280,11039904,-795,0,1759815914,15167.219899149997,143.83249238999997,50729.3467188 2025-10-07,05:45:16.000,280,11039839,-795,0,1759815915,15167.152536050002,143.86068891000468,50729.36768016 2025-10-07,05:45:17.000,280,11039990,-795,0,1759815916,15167.192953910002,143.88888543000212,50729.29780896 2025-10-07,05:45:18.000,280,11039923,-795,0,1759815917,15167.219899149997,143.94527847000427,50729.30479608001 2025-10-07,05:45:19.000,280,11039876,-795,0,1759815918,15167.226635459992,143.91708194999956,50729.32575744 2025-10-07,05:45:20.000,280,11039891,-795,0,1759815919,15167.206426529992,143.9382293400049,50729.17902792 2025-10-07,05:45:21.000,280,11039862,-795,0,1759815920,15167.334416420003,144.01576976999786,50729.24889912 2025-10-07,05:45:22.000,280,11039898,-795,0,1759815921,15167.260317009997,144.0228189000045,50729.37466728 2025-10-07,05:45:23.000,280,11039798,-795,0,1759815922,15167.314207490002,143.98052412000106,50729.36768016 2025-10-07,05:45:24.000,280,11039841,-795,0,1759815923,15167.287262249993,143.99462237999978,50729.38864152 2025-10-07,05:45:25.000,280,11039933,-795,0,1759815924,15167.341152729998,143.98757325000042,50729.311783200006 2025-10-07,05:45:26.000,280,11039885,-795,0,1759815925,15167.320943799998,143.9734749900017,50729.40261576001 2025-10-07,05:45:27.000,280,11039954,-795,0,1759815926,15167.320943799998,143.96642586000235,50729.42357712 2025-10-07,05:45:28.000,280,11039998,-795,0,1759815927,15167.267053319993,143.96642586000235,50729.311783200006 2025-10-07,05:45:29.000,280,11039989,-795,0,1759815928,15167.314207490002,143.93118020999827,50729.32575744 2025-10-07,05:45:30.000,280,11039868,-795,0,1759815929,15167.253580700002,143.95232760000363,50729.241912000005 2025-10-07,05:45:31.000,280,11039798,-795,0,1759815930,15167.320943799998,143.94527847000427,50729.29780896 2025-10-07,05:45:32.000,280,11039889,-795,0,1759815931,15167.327680109993,143.90298369000084,50729.28383472001 2025-10-07,05:45:33.000,280,11039839,-795,0,1759815932,15167.334416420003,143.89593456000148,50729.18601504001 2025-10-07,05:45:34.000,280,11039878,-795,0,1759815933,15167.361361659998,143.83249238999997,50729.28383472001 2025-10-07,05:45:35.000,280,11039878,-795,0,1759815934,15167.327680109993,143.91708194999956,50729.21396352001 2025-10-07,05:45:36.000,280,11039877,-795,0,1759815935,15167.320943799998,143.93118020999827,50729.23492488001 2025-10-07,05:45:37.000,280,11039954,-795,0,1759815936,15167.361361659998,143.93118020999827,50729.193002160006 2025-10-07,05:45:38.000,280,11039979,-795,0,1759815937,15167.361361659998,143.94527847000427,50729.311783200006 2025-10-07,05:45:39.000,280,11039880,-795,0,1759815938,15167.442197379998,143.9100328200002,50729.35370592001 2025-10-07,05:45:40.000,280,11039589,-795,0,1759815939,15167.374834279988,143.89593456000148,50729.19998928 2025-10-07,05:45:41.000,280,11039910,-795,0,1759815940,15167.421988449998,143.92413107999892,50729.16505368001 2025-10-07,05:45:42.000,280,11039852,-795,0,1759815941,15167.455669999988,143.88183630000276,50729.28383472001 2025-10-07,05:45:43.000,280,11039996,-715,0,1759815942,15167.442197379998,143.86068891000468,50729.23492488001 2025-10-07,05:45:44.000,280,11039887,-795,0,1759815943,15167.462406309998,143.8254432600006,50729.22793776 2025-10-07,05:45:45.000,280,11039907,-795,0,1759815944,15167.529769409994,143.959376730003,50729.172040800004 2025-10-07,05:45:46.000,280,11039924,-795,0,1759815945,15167.570187269994,143.92413107999892,50729.25588624 2025-10-07,05:45:47.000,280,11039917,-795,0,1759815946,15167.523033099998,143.88888543000212,50729.23492488001 2025-10-07,05:45:48.000,280,11039896,-795,0,1759815947,15167.65775929999,143.91708194999956,50729.26287336001 2025-10-07,05:45:49.000,280,11039964,-795,0,1759815948,15167.69817715999,143.90298369000084,50729.2768476 2025-10-07,05:45:50.000,280,11039880,-795,0,1759815949,15167.664495609999,143.95232760000363,50729.123130960004 2025-10-07,05:45:51.000,280,11039955,-795,0,1759815950,15167.81943073999,143.95232760000363,50729.311783200006 2025-10-07,05:45:52.000,280,11039918,-795,0,1759815951,15167.82616705,143.9382293400049,50729.35370592001 2025-10-07,05:45:53.000,280,11039988,-795,0,1759815952,15167.78574919,143.93118020999827,50729.241912000005 2025-10-07,05:45:54.000,280,11040006,-795,0,1759815953,15167.79922180999,143.90298369000084,50729.25588624 2025-10-07,05:45:55.000,280,11039961,-795,0,1759815954,15167.913739079995,143.86068891000468,50729.38864152 2025-10-07,05:45:56.000,280,11039869,-795,0,1759815955,15167.94742063,143.93118020999827,50729.32575744 2025-10-07,05:45:57.000,280,11039831,-795,0,1759815956,15167.98783849,143.86068891000468,50729.33274456001 2025-10-07,05:45:58.000,280,11039973,-795,0,1759815957,15167.96762956,143.85363977999805,50729.36768016 2025-10-07,05:45:59.000,280,11039920,-795,0,1759815958,15167.92047538999,143.9100328200002,50729.30479608001 2025-10-07,05:46:00.000,280,11039830,-795,0,1759815959,15167.98110217999,143.8465906499987,50729.13710520001 2025-10-07,05:46:01.000,280,11039925,-795,0,1759815960,15168.00131110999,143.76905021999846,50729.18601504001 2025-10-07,05:46:02.000,280,11039925,-795,0,1759815961,15168.095619449996,143.83954151999933,50729.23492488001 2025-10-07,05:46:03.000,280,11039890,-795,0,1759815962,15168.06867421,143.78314848000446,50729.2069764 2025-10-07,05:46:04.000,280,11039800,-795,0,1759815963,15168.10909207,143.8113450000019,50729.193002160006 2025-10-07,05:46:05.000,280,11039859,-795,0,1759815964,15168.142773619991,143.78314848000446,50729.26287336001 2025-10-07,05:46:06.000,280,11039897,-795,0,1759815965,15168.115828379996,143.77609934999782,50729.172040800004 2025-10-07,05:46:07.000,280,11039875,-795,0,1759815966,15168.102355759991,143.7126571800036,50729.18601504001 2025-10-07,05:46:08.000,280,11039965,-795,0,1759815967,15168.115828379996,143.73380457000167,50729.10915672 2025-10-07,05:46:09.000,280,11039860,-795,0,1759815968,15168.162982549991,143.64921501000208,50729.05325976 2025-10-07,05:46:10.000,280,11039982,-795,0,1759815969,15168.149509930001,143.67036240000016,50729.11614384001 2025-10-07,05:46:11.000,280,11039803,-795,0,1759815970,15168.136037309996,143.57167458000185,50729.13011808 2025-10-07,05:46:12.000,280,11039940,-795,0,1759815971,15168.169718860001,143.62101849000464,50729.1021696 2025-10-07,05:46:13.000,280,11039886,-795,0,1759815972,15168.162982549991,143.5646254500025,50728.99736280001 2025-10-07,05:46:14.000,280,11039936,-795,0,1759815973,15168.223609339992,143.55052719000378,50729.123130960004 2025-10-07,05:46:15.000,280,11039839,-795,0,1759815974,15168.223609339992,143.55052719000378,50729.01832416001 2025-10-07,05:46:16.000,280,11039863,-795,0,1759815975,15168.189927790001,143.55757632000314,50728.99736280001 2025-10-07,05:46:17.000,280,11039910,-795,0,1759815976,15168.304445059992,143.50823241000035,50728.96941432001 2025-10-07,05:46:18.000,280,11039928,-795,0,1759815977,15168.270763510001,143.5152815399997,50729.025311280006 2025-10-07,05:46:19.000,280,11039854,-795,0,1759815978,15168.270763510001,143.4659376300042,50729.08120824 2025-10-07,05:46:20.000,280,11039960,-795,0,1759815979,15168.223609339992,143.5152815399997,50728.836659040004 2025-10-07,05:46:21.000,280,11039918,-795,0,1759815980,15168.264027199992,143.42364285000076,50728.96941432001 2025-10-07,05:46:22.000,280,11039910,-795,0,1759815981,15168.311181370002,143.4659376300042,50728.99736280001 2025-10-07,05:46:23.000,280,11039925,-795,0,1759815982,15168.317917679997,143.43774110999948,50728.98338856 2025-10-07,05:46:24.000,280,11039918,-795,0,1759815983,15168.378544469997,143.45888850000483,50728.99736280001 2025-10-07,05:46:25.000,280,11039986,-795,0,1759815984,15168.425698639992,143.38839720000396,50728.99736280001 2025-10-07,05:46:26.000,280,11039880,-795,0,1759815985,15168.405489709992,143.42364285000076,50728.99037568 2025-10-07,05:46:27.000,280,11039929,-795,0,1759815986,15168.439171259997,143.40249546000268,50728.98338856 2025-10-07,05:46:28.000,280,11039998,-795,0,1759815987,15168.486325429993,143.42364285000076,50728.96941432001 2025-10-07,05:46:29.000,280,11039949,-795,0,1759815988,15168.506534359993,143.43069198000012,50728.94845296001 2025-10-07,05:46:30.000,280,11039883,-795,0,1759815989,15168.573897459988,143.42364285000076,50728.89954312001 2025-10-07,05:46:31.000,280,11039862,-795,0,1759815990,15168.742305209998,143.4659376300042,50729.05325976 2025-10-07,05:46:32.000,280,11039931,-795,0,1759815991,15168.722096279998,143.43774110999948,50729.11614384001 2025-10-07,05:46:33.000,280,11039860,-795,0,1759815992,15168.654733179988,143.4659376300042,50729.074221120005 2025-10-07,05:46:34.000,280,11039938,-795,0,1759815993,15168.742305209998,143.40249546000268,50729.08819536 2025-10-07,05:46:35.000,280,11039979,-795,0,1759815994,15168.762514139999,143.45888850000483,50729.144092320006 2025-10-07,05:46:36.000,280,11039888,-795,0,1759815995,15168.829877239994,143.36020067999925,50729.172040800004 2025-10-07,05:46:37.000,280,11039973,-795,0,1759815996,15168.809668309994,143.36020067999925,50729.05325976 2025-10-07,05:46:38.000,280,11039967,-795,0,1759815997,15168.87703140999,143.3813480700046,50729.01133704 2025-10-07,05:46:39.000,280,11039956,-795,0,1759815998,15168.863558789999,143.36020067999925,50729.03928552 2025-10-07,05:46:40.000,280,11039948,-795,0,1759815999,15168.823140929999,143.26151286000095,50728.892556 2025-10-07,05:46:41.000,280,11039916,-795,0,1759816000,15168.863558789999,143.30380764000438,50728.91351736 2025-10-07,05:46:42.000,280,11040028,-795,0,1759816001,15168.796195689989,143.22626721000415,50729.025311280006 2025-10-07,05:46:43.000,280,11039956,-795,0,1759816002,15168.83661354999,143.24036547000287,50729.06024688 2025-10-07,05:46:44.000,280,11039955,-795,0,1759816003,15168.890504029994,143.27561111999967,50728.99736280001 2025-10-07,05:46:45.000,280,11039835,-795,0,1759816004,15168.850086169994,143.2192180800048,50728.99037568 2025-10-07,05:46:46.000,280,11039914,-795,0,1759816005,15168.829877239994,143.2192180800048,50728.99736280001 2025-10-07,05:46:47.000,280,11039976,-795,0,1759816006,15168.883767719999,143.2544637300016,50728.91351736 2025-10-07,05:46:48.000,280,11039938,-795,0,1759816007,15168.930921889994,143.19102156000008,50728.92749160001 2025-10-07,05:46:49.000,280,11039852,-795,0,1759816008,15168.91744926999,143.1205302599992,50728.906530240005 2025-10-07,05:46:50.000,280,11039961,-755,0,1759816009,15168.85682247999,143.1064320000005,50728.787749200004 2025-10-07,05:46:51.000,280,11039943,-795,0,1759816010,15168.92418558,143.15577591000329,50728.92749160001 2025-10-07,05:46:52.000,280,11039919,-795,0,1759816011,15168.94439451,143.12757938999857,50728.94146584 2025-10-07,05:46:53.000,280,11039846,-795,0,1759816012,15168.93765819999,143.14167765000457,50728.892556 2025-10-07,05:46:54.000,280,11039936,-795,0,1759816013,15169.0050213,143.03594069999963,50728.94845296001 2025-10-07,05:46:55.000,280,11039979,-795,0,1759816014,15169.01849391999,143.07823548000306,50728.9624272 2025-10-07,05:46:56.000,280,11039943,-795,0,1759816015,15169.052175469995,143.11348112999985,50728.91351736 2025-10-07,05:46:57.000,280,11039941,-795,0,1759816016,15169.03870284999,143.05003895999835,50728.87858176001 2025-10-07,05:46:58.000,280,11039927,-795,0,1759816017,15169.13974749999,143.1064320000005,50728.98338856 2025-10-07,05:46:59.000,280,11039974,-795,0,1759816018,15169.10606595,143.09233374000178,50728.93447872 2025-10-07,05:47:00.000,280,11039990,-795,0,1759816019,15169.07912070999,143.0570880899977,50728.92749160001 2025-10-07,05:47:01.000,280,11039916,-795,0,1759816020,15169.153220119995,143.1064320000005,50729.01832416001 2025-10-07,05:47:02.000,280,11040003,-795,0,1759816021,15169.112802259995,143.01479331000155,50729.01832416001 2025-10-07,05:47:03.000,280,11039926,-795,0,1759816022,15169.133011189995,143.0218424400009,50729.06024688 2025-10-07,05:47:04.000,280,11039935,-795,0,1759816023,15169.173429049995,143.07823548000306,50729.01133704 2025-10-07,05:47:05.000,280,11039948,-795,0,1759816024,15169.18690167,142.97954766000476,50728.955440080004 2025-10-07,05:47:06.000,280,11039921,-795,0,1759816025,15169.28121000999,143.042989829999,50729.074221120005 2025-10-07,05:47:07.000,280,11039868,-795,0,1759816026,15169.274473699996,142.99364592000347,50729.05325976 2025-10-07,05:47:08.000,280,11039818,-795,0,1759816027,15169.355309419996,142.91610549000325,50729.1021696 2025-10-07,05:47:09.000,280,11039982,-795,0,1759816028,15169.32836418,142.96544939999876,50729.06024688 2025-10-07,05:47:10.000,280,11039939,-795,0,1759816029,15169.28794632,142.93020375000197,50728.96941432001 2025-10-07,05:47:11.000,280,11039933,-795,0,1759816030,15169.301418939991,142.97954766000476,50729.09518248001 2025-10-07,05:47:12.000,280,11039970,-795,0,1759816031,15169.30815525,142.8949580999979,50729.15107944 2025-10-07,05:47:13.000,280,11039854,-795,0,1759816032,15169.28794632,142.88085983999918,50729.13011808 2025-10-07,05:47:14.000,280,11039929,-795,0,1759816033,15169.341836799991,142.94430201000068,50729.10915672 2025-10-07,05:47:15.000,280,11039952,-795,0,1759816034,15169.368782040001,142.86676158000046,50729.11614384001 2025-10-07,05:47:16.000,280,11039814,-795,0,1759816035,15169.375518349996,142.91610549000325,50729.22095064 2025-10-07,05:47:17.000,280,11039858,-795,0,1759816036,15169.34857311,142.93725288000132,50729.123130960004 2025-10-07,05:47:18.000,280,11039823,-795,0,1759816037,15169.28121000999,142.8597124500011,50729.13011808 2025-10-07,05:47:19.000,280,11039798,-795,0,1759816038,15169.274473699996,142.85266332000174,50729.11614384001 2025-10-07,05:47:20.000,280,11039906,-795,0,1759816039,15169.24079214999,142.8597124500011,50729.01133704 2025-10-07,05:47:21.000,280,11039919,-795,0,1759816040,15169.28794632,142.8949580999979,50729.144092320006 2025-10-07,05:47:22.000,280,11039916,-795,0,1759816041,15169.26100107999,142.93725288000132,50729.10915672 2025-10-07,05:47:23.000,280,11039929,-795,0,1759816042,15169.28794632,142.8597124500011,50729.08120824 2025-10-07,05:47:24.000,280,11039941,-795,0,1759816043,15169.274473699996,142.9090563600039,50729.06024688 2025-10-07,05:47:25.000,280,11039857,-795,0,1759816044,15169.18690167,142.85266332000174,50729.004349920004 2025-10-07,05:47:26.000,280,11039819,-795,0,1759816045,15169.254264769996,142.81741766999767,50728.9624272 2025-10-07,05:47:27.000,280,11039946,-795,0,1759816046,15169.274473699996,142.8949580999979,50729.01133704 2025-10-07,05:47:28.000,280,11039926,-795,0,1759816047,15169.28794632,142.84561419000238,50729.0322984 2025-10-07,05:47:29.000,280,11039883,-795,0,1759816048,15169.24752846,142.85266332000174,50729.01832416001 2025-10-07,05:47:30.000,280,11039824,-795,0,1759816049,15169.24079214999,142.8597124500011,50728.98338856 2025-10-07,05:47:31.000,280,11039853,-795,0,1759816050,15169.193637979995,142.88085983999918,50728.976401440006 2025-10-07,05:47:32.000,280,11039857,-795,0,1759816051,15169.24079214999,142.81741766999767,50728.98338856 2025-10-07,05:47:33.000,280,11039871,-795,0,1759816052,15169.16669274,142.8244668000043,50728.98338856 2025-10-07,05:47:34.000,280,11039900,-795,0,1759816053,15169.234055839996,142.83856506000302,50729.05325976 2025-10-07,05:47:35.000,280,11039902,-795,0,1759816054,15169.20037428999,142.83856506000302,50728.955440080004 2025-10-07,05:47:36.000,280,11039923,-795,0,1759816055,15169.234055839996,142.7962702799996,50728.96941432001 2025-10-07,05:47:37.000,280,11039854,-795,0,1759816056,15169.254264769996,142.74692637000408,50728.976401440006 2025-10-07,05:47:38.000,280,11039855,-795,0,1759816057,15169.24752846,142.75397550000343,50729.06024688 2025-10-07,05:47:39.000,280,11040008,-795,0,1759816058,15169.30815525,142.83151593000366,50729.06024688 2025-10-07,05:47:40.000,280,11039821,-795,0,1759816059,15169.173429049995,142.7610246300028,50729.025311280006 2025-10-07,05:47:41.000,280,11039834,-795,0,1759816060,15169.18016535999,142.7610246300028,50729.08120824 2025-10-07,05:47:42.000,280,11039941,-795,0,1759816061,15169.234055839996,142.76807376000215,50729.16505368001 2025-10-07,05:47:43.000,280,11039879,-795,0,1759816062,15169.22058321999,142.80331940999895,50729.123130960004 2025-10-07,05:47:44.000,280,11039886,-795,0,1759816063,15169.14648381,142.75397550000343,50729.03928552 2025-10-07,05:47:45.000,280,11039856,-795,0,1759816064,15169.15995642999,142.73987724000472,50729.15107944 2025-10-07,05:47:46.000,280,11039995,-795,0,1759816065,15169.031966539995,142.75397550000343,50729.15107944 2025-10-07,05:47:47.000,280,11039841,-795,0,1759816066,15169.133011189995,142.74692637000408,50729.11614384001 2025-10-07,05:47:48.000,280,11039925,-795,0,1759816067,15169.07912070999,142.6482385499985,50729.144092320006 2025-10-07,05:47:49.000,280,11039982,-795,0,1759816068,15169.09932963999,142.74692637000408,50729.05325976 2025-10-07,05:47:50.000,280,11039931,-795,0,1759816069,15168.94439451,142.73282810999808,50728.955440080004 2025-10-07,05:47:51.000,280,11039993,-795,0,1759816070,15169.07912070999,142.68348420000257,50729.074221120005 2025-10-07,05:47:52.000,280,11039937,-795,0,1759816071,15169.011757609995,142.73282810999808,50729.15806656 2025-10-07,05:47:53.000,280,11039881,-795,0,1759816072,15169.02523023,142.73282810999808,50729.1021696 2025-10-07,05:47:54.000,280,11039890,-795,0,1759816073,15169.0050213,142.73282810999808,50729.09518248001 2025-10-07,05:47:55.000,280,11039926,-795,0,1759816074,15168.98481237,142.73987724000472,50729.15806656 2025-10-07,05:47:56.000,280,11040020,-795,0,1759816075,15168.95786712999,142.73987724000472,50729.23492488001 2025-10-07,05:47:57.000,280,11039880,-795,0,1759816076,15168.90397665,142.75397550000343,50729.13710520001 2025-10-07,05:47:58.000,280,11039909,-795,0,1759816077,15168.910712959994,142.73987724000472,50729.11614384001 2025-10-07,05:47:59.000,280,11039985,-795,0,1759816078,15168.870295099994,142.73987724000472,50729.1021696 2025-10-07,05:48:00.000,280,11040011,-795,0,1759816079,15168.863558789999,142.73282810999808,50729.06024688 2025-10-07,05:48:01.000,280,11039961,-795,0,1759816080,15168.870295099994,142.7751228900015,50729.172040800004 2025-10-07,05:48:02.000,280,11039985,-795,0,1759816081,15168.87703140999,142.7751228900015,50729.144092320006 2025-10-07,05:48:03.000,280,11039950,-795,0,1759816082,15168.816404619989,142.78922115000023,50729.09518248001 2025-10-07,05:48:04.000,280,11039905,-795,0,1759816083,15168.789459379994,142.78217202000087,50729.06723400001 2025-10-07,05:48:05.000,280,11039955,-795,0,1759816084,15168.789459379994,142.75397550000343,50729.025311280006 2025-10-07,05:48:06.000,280,11039861,-795,0,1759816085,15168.809668309994,142.68348420000257,50729.11614384001 2025-10-07,05:48:07.000,280,11039784,-795,0,1759816086,15168.755777829989,142.78217202000087,50729.08819536 2025-10-07,05:48:08.000,280,11039898,-795,0,1759816087,15168.722096279998,142.7962702799996,50729.22793776 2025-10-07,05:48:09.000,280,11039938,-795,0,1759816088,15168.728832589994,142.7962702799996,50729.1021696 2025-10-07,05:48:10.000,280,11039904,-795,0,1759816089,15168.614315319988,142.84561419000238,50728.98338856 2025-10-07,05:48:11.000,280,11039912,-715,0,1759816090,15168.674942109988,142.8949580999979,50729.06024688 2025-10-07,05:48:12.000,280,11039970,-795,0,1759816091,15168.681678419998,142.83856506000302,50729.06024688 2025-10-07,05:48:13.000,280,11039897,-795,0,1759816092,15168.614315319988,142.88790896999853,50729.025311280006 2025-10-07,05:48:14.000,280,11039975,-795,0,1759816093,15168.614315319988,142.85266332000174,50729.06723400001 2025-10-07,05:48:15.000,280,11039865,-795,0,1759816094,15168.594106389988,142.83856506000302,50729.06024688 2025-10-07,05:48:16.000,280,11039883,-795,0,1759816095,15168.520006979998,142.86676158000046,50728.99736280001 2025-10-07,05:48:17.000,280,11039933,-795,0,1759816096,15168.546952219993,142.8597124500011,50728.955440080004 2025-10-07,05:48:18.000,280,11039984,-795,0,1759816097,15168.486325429993,142.94430201000068,50729.0322984 2025-10-07,05:48:19.000,280,11039928,-795,0,1759816098,15168.479589119997,142.93725288000132,50728.84364616 2025-10-07,05:48:20.000,280,11039894,-795,0,1759816099,15168.418962329997,143.00069505000283,50728.857620400006 2025-10-07,05:48:21.000,280,11039876,-795,0,1759816100,15168.479589119997,142.88790896999853,50728.84364616 2025-10-07,05:48:22.000,280,11039885,-795,0,1759816101,15168.466116499992,142.97249852999812,50728.93447872 2025-10-07,05:48:23.000,280,11039804,-795,0,1759816102,15168.520006979998,142.9865967900041,50729.004349920004 2025-10-07,05:48:24.000,280,11039936,-795,0,1759816103,15168.513270670002,143.00069505000283,50729.01832416001 2025-10-07,05:48:25.000,280,11039950,-795,0,1759816104,15168.546952219993,143.06413722000434,50728.99037568 2025-10-07,05:48:26.000,280,11039837,-795,0,1759816105,15168.614315319988,143.08528461000242,50729.01832416001 2025-10-07,05:48:27.000,280,11039911,-795,0,1759816106,15168.641260559998,143.09233374000178,50729.04627264001 2025-10-07,05:48:28.000,280,11039895,-795,0,1759816107,15168.647996869993,143.11348112999985,50729.08819536 2025-10-07,05:48:29.000,280,11039998,-795,0,1759816108,15168.695151039989,143.09938287000114,50729.0322984 2025-10-07,05:48:30.000,280,11039915,-795,0,1759816109,15168.641260559998,143.14872678000393,50728.9624272 2025-10-07,05:48:31.000,280,11039912,-795,0,1759816110,15168.708623659993,143.16282504000264,50728.92749160001 2025-10-07,05:48:32.000,280,11039873,-795,0,1759816111,15168.715359969989,143.16282504000264,50728.99736280001 2025-10-07,05:48:33.000,280,11039916,-795,0,1759816112,15168.755777829989,143.18397243000072,50728.99736280001 2025-10-07,05:48:34.000,280,11039834,-795,0,1759816113,15168.782723069999,143.19102156000008,50729.123130960004 2025-10-07,05:48:35.000,280,11039858,-795,0,1759816114,15168.735568899989,143.2544637300016,50729.04627264001 2025-10-07,05:48:36.000,280,11039846,-795,0,1759816115,15168.749041519994,143.2544637300016,50729.04627264001 2025-10-07,05:48:37.000,280,11039847,-795,0,1759816116,15168.775986759989,143.2544637300016,50729.074221120005 2025-10-07,05:48:38.000,280,11039851,-795,0,1759816117,15168.769250449994,143.2544637300016,50729.08819536 2025-10-07,05:48:39.000,280,11039932,-795,0,1759816118,15168.742305209998,143.2544637300016,50729.04627264001 2025-10-07,05:48:40.000,280,11039849,-795,0,1759816119,15168.668205799993,143.26151286000095,50728.82967192001 2025-10-07,05:48:41.000,280,11039919,-795,0,1759816120,15168.802931999999,143.2333163400035,50729.04627264001 2025-10-07,05:48:42.000,280,11039878,-795,0,1759816121,15168.802931999999,143.27561111999967,50729.074221120005 2025-10-07,05:48:43.000,280,11039949,-795,0,1759816122,15168.735568899989,143.2192180800048,50729.025311280006 2025-10-07,05:48:44.000,280,11039917,-795,0,1759816123,15168.755777829989,143.28970937999838,50728.92050448 2025-10-07,05:48:45.000,280,11039840,-795,0,1759816124,15168.735568899989,143.2333163400035,50728.99736280001 2025-10-07,05:48:46.000,280,11039826,-795,0,1759816125,15168.728832589994,143.24741460000223,50728.98338856 2025-10-07,05:48:47.000,280,11039921,-795,0,1759816126,15168.708623659993,143.3179059000031,50728.86460752 2025-10-07,05:48:48.000,280,11039877,-795,0,1759816127,15168.701887349998,143.29675850999774,50728.91351736 2025-10-07,05:48:49.000,280,11039864,-795,0,1759816128,15168.688414729993,143.32495503000246,50728.92749160001 2025-10-07,05:48:50.000,280,11039889,-795,0,1759816129,15168.647996869993,143.34610242000053,50728.77377496 2025-10-07,05:48:51.000,280,11039961,-795,0,1759816130,15168.735568899989,143.33200416000182,50728.94146584 2025-10-07,05:48:52.000,280,11039870,-795,0,1759816131,15168.701887349998,143.44479023999884,50728.87858176001 2025-10-07,05:48:53.000,280,11039846,-795,0,1759816132,15168.742305209998,143.3672498099986,50728.857620400006 2025-10-07,05:48:54.000,280,11039841,-795,0,1759816133,15168.755777829989,143.3531515499999,50728.906530240005 2025-10-07,05:48:55.000,280,11039869,-795,0,1759816134,15168.722096279998,143.3531515499999,50728.87858176001 2025-10-07,05:48:56.000,280,11039971,-795,0,1759816135,15168.735568899989,143.4165937200014,50728.79473632 2025-10-07,05:48:57.000,280,11039863,-795,0,1759816136,15168.722096279998,143.4165937200014,50728.787749200004 2025-10-07,05:48:58.000,280,11039961,-795,0,1759816137,15168.722096279998,143.52937979999842,50728.81569768 2025-10-07,05:48:59.000,280,11039981,-795,0,1759816138,15168.728832589994,143.4518393699982,50728.82967192001 2025-10-07,05:49:00.000,280,11039797,-795,0,1759816139,15168.701887349998,143.5787237100012,50728.67595528 2025-10-07,05:49:01.000,280,11039957,-795,0,1759816140,15168.722096279998,143.52937979999842,50728.717878 2025-10-07,05:49:02.000,280,11039937,-795,0,1759816141,15168.742305209998,143.5787237100012,50728.7528136 2025-10-07,05:49:03.000,280,11039878,-795,0,1759816142,15168.83661354999,143.59282196999993,50728.80172344001 2025-10-07,05:49:04.000,280,11039908,-795,0,1759816143,15168.870295099994,143.5787237100012,50728.8226848 2025-10-07,05:49:05.000,280,11039980,-795,0,1759816144,15168.85682247999,143.69855892000487,50728.79473632 2025-10-07,05:49:06.000,280,11039866,-795,0,1759816145,15168.96460344,143.75495195999974,50728.857620400006 2025-10-07,05:49:07.000,280,11039878,-795,0,1759816146,15168.930921889994,143.75495195999974,50728.8226848 2025-10-07,05:49:08.000,280,11039957,-795,0,1759816147,15168.93765819999,143.71970631000295,50728.82967192001 2025-10-07,05:49:09.000,280,11039990,-795,0,1759816148,15168.930921889994,143.79724674000317,50728.87159464 2025-10-07,05:49:10.000,280,11040019,-795,0,1759816149,15168.90397665,143.8465906499987,50728.76678784 2025-10-07,05:49:11.000,280,11039937,-795,0,1759816150,15168.951130819994,143.83249238999997,50728.906530240005 2025-10-07,05:49:12.000,280,11039985,-795,0,1759816151,15168.95786712999,143.79724674000317,50728.892556 2025-10-07,05:49:13.000,280,11039913,-795,0,1759816152,15168.991548679995,143.81839413000125,50728.92749160001 2025-10-07,05:49:14.000,280,11039945,-795,0,1759816153,15169.0050213,143.78314848000446,50728.9624272 2025-10-07,05:49:15.000,280,11039977,-795,0,1759816154,15168.99828498999,143.79724674000317,50728.91351736 2025-10-07,05:49:16.000,280,11039899,-795,0,1759816155,15168.97807605999,143.8465906499987,50728.91351736 2025-10-07,05:49:17.000,280,11039854,-795,0,1759816156,15168.87703140999,143.83954151999933,50728.87159464 2025-10-07,05:49:18.000,280,11039887,-795,0,1759816157,15168.95786712999,143.8465906499987,50728.94146584 2025-10-07,05:49:19.000,280,11039878,-795,0,1759816158,15168.951130819994,143.83954151999933,50728.87159464 2025-10-07,05:49:20.000,280,11039866,-795,0,1759816159,15168.94439451,143.88183630000276,50728.87159464 2025-10-07,05:49:21.000,280,11039916,-795,0,1759816160,15168.96460344,143.8465906499987,50728.92050448 2025-10-07,05:49:22.000,280,11039868,-795,0,1759816161,15168.930921889994,143.83954151999933,50728.87858176001 2025-10-07,05:49:23.000,280,11039878,-795,0,1759816162,15168.94439451,143.8747871700034,50728.836659040004 2025-10-07,05:49:24.000,280,11039885,-795,0,1759816163,15168.90397665,143.86068891000468,50728.88556888 2025-10-07,05:49:25.000,280,11039990,-795,0,1759816164,15168.870295099994,143.90298369000084,50728.89954312001 2025-10-07,05:49:26.000,280,11039895,-795,0,1759816165,15168.90397665,143.89593456000148,50728.82967192001 2025-10-07,05:49:27.000,280,11039934,-795,0,1759816166,15168.890504029994,143.9382293400049,50728.88556888 2025-10-07,05:49:28.000,280,11039835,-795,0,1759816167,15168.863558789999,143.9100328200002,50728.93447872 2025-10-07,05:49:29.000,280,11039860,-795,0,1759816168,15168.802931999999,143.99462237999978,50728.955440080004 2025-10-07,05:49:30.000,280,11039960,-795,0,1759816169,15168.762514139999,143.9382293400049,50728.73185224001 2025-10-07,05:49:31.000,280,11039906,-795,0,1759816170,15168.782723069999,143.98052412000106,50728.836659040004 2025-10-07,05:49:32.000,280,11039942,-795,0,1759816171,15168.782723069999,144.05101542000193,50728.836659040004 2025-10-07,05:49:33.000,280,11039885,-795,0,1759816172,15168.749041519994,144.10035933000472,50728.84364616 2025-10-07,05:49:34.000,280,11039885,-795,0,1759816173,15168.789459379994,144.08626106999873,50728.85063328001 2025-10-07,05:49:35.000,280,11039848,-795,0,1759816174,15168.775986759989,144.1215067200028,50728.892556 2025-10-07,05:49:36.000,280,11039989,-795,0,1759816175,15168.796195689989,144.07216281,50728.79473632 2025-10-07,05:49:37.000,280,11040010,-795,0,1759816176,15168.782723069999,144.11445759000344,50728.77377496 2025-10-07,05:49:38.000,280,11039893,-795,0,1759816177,15168.762514139999,144.2201945400011,50728.78076208001 2025-10-07,05:49:39.000,280,11039939,-795,0,1759816178,15168.782723069999,144.2554401899979,50728.8226848 2025-10-07,05:49:40.000,280,11039904,-795,0,1759816179,15168.668205799993,144.24839105999854,50728.787749200004 2025-10-07,05:49:41.000,280,11039865,-795,0,1759816180,15168.755777829989,144.21314541000174,50728.71089088001 2025-10-07,05:49:42.000,280,11039831,-795,0,1759816181,15168.769250449994,144.24839105999854,50728.79473632 2025-10-07,05:49:43.000,280,11039856,-795,0,1759816182,15168.708623659993,144.32593148999877,50728.84364616 2025-10-07,05:49:44.000,280,11039935,-795,0,1759816183,15168.762514139999,144.31183323000005,50728.808710560006 2025-10-07,05:49:45.000,280,11040026,-795,0,1759816184,15168.762514139999,144.34707888000412,50728.87159464 2025-10-07,05:49:46.000,280,11039875,-795,0,1759816185,15168.728832589994,144.35412801000348,50728.8226848 2025-10-07,05:49:47.000,280,11039934,-795,0,1759816186,15168.775986759989,144.38232453000091,50728.906530240005 2025-10-07,05:49:48.000,280,11039938,-795,0,1759816187,15168.775986759989,144.37527540000156,50728.9624272 2025-10-07,05:49:49.000,280,11039970,-795,0,1759816188,15168.668205799993,144.37527540000156,50728.92749160001 2025-10-07,05:49:50.000,280,11039951,-795,0,1759816189,15168.654733179988,144.4175701799977,50728.77377496 2025-10-07,05:49:51.000,280,11039861,-795,0,1759816190,15168.715359969989,144.38232453000091,50728.92050448 2025-10-07,05:49:52.000,280,11039925,-795,0,1759816191,15168.742305209998,144.38232453000091,50728.98338856 2025-10-07,05:49:53.000,280,11039947,-755,0,1759816192,15168.607579009993,144.3682262700022,50728.9624272 2025-10-07,05:49:54.000,280,11039884,-795,0,1759816193,15168.701887349998,144.41052104999835,50728.955440080004 2025-10-07,05:49:55.000,280,11039926,-795,0,1759816194,15168.594106389988,144.4669140900005,50728.93447872 2025-10-07,05:49:56.000,280,11039889,-795,0,1759816195,15168.580633769998,144.44576670000242,50728.94146584 2025-10-07,05:49:57.000,280,11039959,-795,0,1759816196,15168.580633769998,144.4669140900005,50728.94845296001 2025-10-07,05:49:58.000,280,11039982,-795,0,1759816197,15168.567161149993,144.530356260002,50728.91351736 2025-10-07,05:49:59.000,280,11039938,-795,0,1759816198,15168.573897459988,144.48101234999922,50728.906530240005 2025-10-07,05:50:00.000,280,11039836,-795,0,1759816199,15168.486325429993,144.52330713000265,50728.77377496 2025-10-07,05:50:01.000,280,11039969,-795,0,1759816200,15168.486325429993,144.50920887000393,50728.92749160001 2025-10-07,05:50:02.000,280,11039947,-795,0,1759816201,15168.506534359993,144.55855277999945,50728.892556 2025-10-07,05:50:03.000,280,11039873,-795,0,1759816202,15168.425698639992,144.5656019099988,50728.892556 2025-10-07,05:50:04.000,280,11039845,-795,0,1759816203,15168.479589119997,144.5797001700048,50728.94146584 2025-10-07,05:50:05.000,280,11039913,-795,0,1759816204,15168.472852810002,144.62199495000095,50728.857620400006 2025-10-07,05:50:06.000,280,11039960,-795,0,1759816205,15168.405489709992,144.67133886000374,50728.93447872 2025-10-07,05:50:07.000,280,11039947,-795,0,1759816206,15168.432434950002,144.6501914699984,50728.87858176001 2025-10-07,05:50:08.000,280,11039870,-795,0,1759816207,15168.452643880002,144.64314233999903,50728.857620400006 2025-10-07,05:50:09.000,280,11039898,-795,0,1759816208,15168.398753399997,144.63609320999967,50728.836659040004 2025-10-07,05:50:10.000,280,11040015,-795,0,1759816209,15168.405489709992,144.6783879900031,50728.78076208001 2025-10-07,05:50:11.000,280,11039890,-795,0,1759816210,15168.445907569992,144.68543712000246,50728.79473632 2025-10-07,05:50:12.000,280,11039929,-795,0,1759816211,15168.432434950002,144.7136336399999,50728.808710560006 2025-10-07,05:50:13.000,280,11039883,-795,0,1759816212,15168.365071849992,144.72773189999862,50728.808710560006 2025-10-07,05:50:14.000,280,11039961,-795,0,1759816213,15168.418962329997,144.69953538000118,50728.82967192001 2025-10-07,05:50:15.000,280,11039970,-795,0,1759816214,15168.371808160002,144.7629775500027,50728.787749200004 2025-10-07,05:50:16.000,280,11039946,-795,0,1759816215,15168.385280779992,144.78412494000077,50728.87159464 2025-10-07,05:50:17.000,280,11039844,-795,0,1759816216,15168.331390300002,144.7770758100014,50728.74582648 2025-10-07,05:50:18.000,280,11039874,-795,0,1759816217,15168.365071849992,144.79117407000012,50728.85063328001 2025-10-07,05:50:19.000,280,11039961,-795,0,1759816218,15168.290972440001,144.75592842000333,50728.86460752 2025-10-07,05:50:20.000,280,11039893,-795,0,1759816219,15168.230345650001,144.79117407000012,50728.689929520006 2025-10-07,05:50:21.000,280,11039928,-795,0,1759816220,15168.257290889997,144.79117407000012,50728.738839360005 2025-10-07,05:50:22.000,280,11039957,-795,0,1759816221,15168.264027199992,144.8123214599982,50728.77377496 2025-10-07,05:50:23.000,280,11039958,-795,0,1759816222,15168.189927790001,144.78412494000077,50728.738839360005 2025-10-07,05:50:24.000,280,11039852,-795,0,1759816223,15168.203400409991,144.84051798000291,50728.74582648 2025-10-07,05:50:25.000,280,11039840,-795,0,1759816224,15168.176455169996,144.83346885000356,50728.77377496 2025-10-07,05:50:26.000,280,11039944,-795,0,1759816225,15168.156246239996,144.86871450000035,50728.77377496 2025-10-07,05:50:27.000,280,11039852,-795,0,1759816226,15168.149509930001,144.83346885000356,50728.72486512 2025-10-07,05:50:28.000,280,11039945,-795,0,1759816227,15168.189927790001,144.90396015000442,50728.717878 2025-10-07,05:50:29.000,280,11039988,-795,0,1759816228,15168.082146829991,144.93215667000186,50728.74582648 2025-10-07,05:50:30.000,280,11039927,-795,0,1759816229,15168.02825635,144.86871450000035,50728.54320000001 2025-10-07,05:50:31.000,280,11039869,-795,0,1759816230,15168.095619449996,144.93215667000186,50728.74582648 2025-10-07,05:50:32.000,280,11039908,-795,0,1759816231,15168.129301,144.974451449998,50728.81569768 2025-10-07,05:50:33.000,280,11039818,-795,0,1759816232,15168.08888314,144.96740231999866,50728.78076208001 2025-10-07,05:50:34.000,280,11039863,-795,0,1759816233,15168.115828379996,144.91805841000314,50728.7528136 2025-10-07,05:50:35.000,280,11039968,-795,0,1759816234,15168.169718860001,144.96740231999866,50728.7528136 2025-10-07,05:50:36.000,280,11039934,-795,0,1759816235,15168.102355759991,145.05904101000488,50728.73185224001 2025-10-07,05:50:37.000,280,11039904,-795,0,1759816236,15168.115828379996,145.04494274999888,50728.70390376 2025-10-07,05:50:38.000,280,11039955,-795,0,1759816237,15168.162982549991,145.0237953600008,50728.73185224001 2025-10-07,05:50:39.000,280,11039847,-795,0,1759816238,15168.189927790001,144.99559884000337,50728.72486512 2025-10-07,05:50:40.000,280,11039982,-795,0,1759816239,15168.095619449996,145.08018840000295,50728.58512272 2025-10-07,05:50:41.000,280,11039881,-795,0,1759816240,15168.169718860001,145.10133579000103,50728.82967192001 2025-10-07,05:50:42.000,280,11039951,-795,0,1759816241,15168.203400409991,145.06609014000423,50728.82967192001 2025-10-07,05:50:43.000,280,11039927,-795,0,1759816242,15168.129301,145.01674623000144,50728.75980072001 2025-10-07,05:50:44.000,280,11039885,-795,0,1759816243,15168.115828379996,145.10133579000103,50728.7528136 2025-10-07,05:50:45.000,280,11039931,-795,0,1759816244,15168.115828379996,145.03084449000016,50728.75980072001 2025-10-07,05:50:46.000,280,11039884,-795,0,1759816245,15168.075410519996,145.05199187999824,50728.69691664 2025-10-07,05:50:47.000,280,11039916,-795,0,1759816246,15168.142773619991,145.0872375300023,50728.74582648 2025-10-07,05:50:48.000,280,11039967,-795,0,1759816247,15168.136037309996,145.1083849200004,50728.74582648 2025-10-07,05:50:49.000,280,11039893,-715,0,1759816248,15168.149509930001,144.99559884000337,50728.70390376 2025-10-07,05:50:50.000,280,11039946,-795,0,1759816249,15168.122564689991,145.09428666000167,50728.67595528 2025-10-07,05:50:51.000,280,11039825,-795,0,1759816250,15168.169718860001,145.09428666000167,50728.689929520006 2025-10-07,05:50:52.000,280,11039886,-795,0,1759816251,15168.149509930001,144.99559884000337,50728.689929520006 2025-10-07,05:50:53.000,280,11039917,-795,0,1759816252,15168.142773619991,145.03084449000016,50728.67595528 2025-10-07,05:50:54.000,280,11039919,-795,0,1759816253,15168.189927790001,145.05199187999824,50728.69691664 2025-10-07,05:50:55.000,280,11039829,-795,0,1759816254,15168.210136720001,145.0731392700036,50728.689929520006 2025-10-07,05:50:56.000,280,11039923,-795,0,1759816255,15168.243818269992,145.0237953600008,50728.717878 2025-10-07,05:50:57.000,280,11039969,-795,0,1759816256,15168.243818269992,145.03789361999952,50728.75980072001 2025-10-07,05:50:58.000,280,11039908,-795,0,1759816257,15168.196664099996,145.05904101000488,50728.79473632 2025-10-07,05:50:59.000,280,11039845,-795,0,1759816258,15168.203400409991,145.03789361999952,50728.74582648 2025-10-07,05:51:00.000,280,11039924,-795,0,1759816259,15168.169718860001,145.00264797000273,50728.571148480005 2025-10-07,05:51:01.000,280,11039818,-795,0,1759816260,15168.122564689991,145.05199187999824,50728.77377496 2025-10-07,05:51:02.000,280,11039858,-795,0,1759816261,15168.183191479991,145.06609014000423,50728.7528136 2025-10-07,05:51:03.000,280,11039963,-795,0,1759816262,15168.122564689991,144.974451449998,50728.66198104001 2025-10-07,05:51:04.000,280,11039929,-795,0,1759816263,15168.156246239996,145.05904101000488,50728.668968160004 2025-10-07,05:51:05.000,280,11039867,-795,0,1759816264,15168.142773619991,145.00264797000273,50728.71089088001 2025-10-07,05:51:06.000,280,11039907,-795,0,1759816265,15168.136037309996,144.96740231999866,50728.73185224001 2025-10-07,05:51:07.000,280,11039890,-795,0,1759816266,15168.142773619991,144.91805841000314,50728.70390376 2025-10-07,05:51:08.000,280,11039921,-795,0,1759816267,15168.095619449996,144.98150058000465,50728.6480068 2025-10-07,05:51:09.000,280,11039827,-795,0,1759816268,15168.102355759991,144.91805841000314,50728.717878 2025-10-07,05:51:10.000,280,11039868,-795,0,1759816269,15168.02152003999,144.93920580000122,50728.45935456 2025-10-07,05:51:11.000,280,11039837,-795,0,1759816270,15168.06193789999,144.93920580000122,50728.66198104001 2025-10-07,05:51:12.000,280,11039962,-795,0,1759816271,15168.10909207,144.988549710004,50728.689929520006 2025-10-07,05:51:13.000,280,11039914,-795,0,1759816272,15168.04846528,144.93215667000186,50728.69691664 2025-10-07,05:51:14.000,280,11039860,-795,0,1759816273,15168.122564689991,144.96740231999866,50728.689929520006 2025-10-07,05:51:15.000,280,11039950,-795,0,1759816274,15168.04172896999,144.98150058000465,50728.738839360005 2025-10-07,05:51:16.000,280,11039809,-795,0,1759816275,15168.055201589996,144.988549710004,50728.6480068 2025-10-07,05:51:17.000,280,11040092,-795,0,1759816276,15168.04172896999,144.98150058000465,50728.63403256001 2025-10-07,05:51:18.000,280,11039917,-795,0,1759816277,15168.06867421,144.93215667000186,50728.72486512 2025-10-07,05:51:19.000,280,11039990,-795,0,1759816278,15168.02152003999,144.988549710004,50728.66198104001 2025-10-07,05:51:20.000,280,11039906,-795,0,1759816279,15168.00804742,144.91805841000314,50728.55717424 2025-10-07,05:51:21.000,280,11039906,-795,0,1759816280,15168.06193789999,144.974451449998,50728.571148480005 2025-10-07,05:51:22.000,280,11039995,-795,0,1759816281,15168.034992659996,144.91805841000314,50728.70390376 2025-10-07,05:51:23.000,280,11039847,-795,0,1759816282,15167.98783849,144.99559884000337,50728.70390376 2025-10-07,05:51:24.000,280,11039868,-795,0,1759816283,15167.994574799995,144.9603531899993,50728.641019680006 2025-10-07,05:51:25.000,280,11039900,-795,0,1759816284,15168.00131110999,144.93920580000122,50728.62704544 2025-10-07,05:51:26.000,280,11039971,-795,0,1759816285,15167.94742063,145.00264797000273,50728.59210984001 2025-10-07,05:51:27.000,280,11039981,-795,0,1759816286,15168.02825635,145.00264797000273,50728.65499392 2025-10-07,05:51:28.000,280,11039958,-795,0,1759816287,15168.00131110999,144.98150058000465,50728.58512272 2025-10-07,05:51:29.000,280,11039947,-795,0,1759816288,15168.06193789999,145.01674623000144,50728.60608408 2025-10-07,05:51:30.000,280,11039950,-795,0,1759816289,15167.96089324999,144.99559884000337,50728.522238640006 2025-10-07,05:51:31.000,280,11039857,-795,0,1759816290,15168.00804742,144.98150058000465,50728.66198104001 2025-10-07,05:51:32.000,280,11039923,-795,0,1759816291,15167.94068431999,144.9251075400025,50728.620058320004 2025-10-07,05:51:33.000,280,11039982,-795,0,1759816292,15167.994574799995,144.9251075400025,50728.48031592 2025-10-07,05:51:34.000,280,11039968,-795,0,1759816293,15168.00804742,144.91100928000378,50728.59909696 2025-10-07,05:51:35.000,280,11039958,-795,0,1759816294,15167.954156939995,144.91805841000314,50728.55018712 2025-10-07,05:51:36.000,280,11039853,-755,0,1759816295,15167.94068431999,144.81937059000484,50728.51525152001 2025-10-07,05:51:37.000,280,11039915,-795,0,1759816296,15167.90700277,144.8264197200042,50728.54320000001 2025-10-07,05:51:38.000,280,11040037,-795,0,1759816297,15167.9272117,144.86871450000035,50728.48730304 2025-10-07,05:51:39.000,280,11039898,-795,0,1759816298,15167.88679384,144.7418301600046,50728.53621288 2025-10-07,05:51:40.000,280,11039910,-795,0,1759816299,15167.933948009995,144.77002668000205,50728.44538032001 2025-10-07,05:51:41.000,280,11039840,-795,0,1759816300,15167.933948009995,144.7418301600046,50728.51525152001 2025-10-07,05:51:42.000,280,11039808,-795,0,1759816301,15167.94068431999,144.80527232999884,50728.55717424 2025-10-07,05:51:43.000,280,11039835,-795,0,1759816302,15167.94068431999,144.73478102999798,50728.4383932 2025-10-07,05:51:44.000,280,11039862,-795,0,1759816303,15167.98783849,144.72068276999926,50728.46634168001 2025-10-07,05:51:45.000,280,11039913,-795,0,1759816304,15167.92047538999,144.67133886000374,50728.38948336 2025-10-07,05:51:46.000,280,11039955,-795,0,1759816305,15167.94068431999,144.66428973000438,50728.52922576 2025-10-07,05:51:47.000,280,11039989,-795,0,1759816306,15167.913739079995,144.63609320999967,50728.522238640006 2025-10-07,05:51:48.000,280,11039879,-795,0,1759816307,15167.90700277,144.69953538000118,50728.46634168001 2025-10-07,05:51:49.000,280,11039982,-795,0,1759816308,15167.90700277,144.67133886000374,50728.44538032001 2025-10-07,05:51:50.000,280,11039889,-795,0,1759816309,15167.83963966999,144.6149458200016,50728.368522 2025-10-07,05:51:51.000,280,11039838,-795,0,1759816310,15167.893530149995,144.69248625000182,50728.5082644 2025-10-07,05:51:52.000,280,11039934,-795,0,1759816311,15167.82616705,144.68543712000246,50728.51525152001 2025-10-07,05:51:53.000,280,11039917,-795,0,1759816312,15167.88005752999,144.7136336399999,50728.52922576 2025-10-07,05:51:54.000,280,11039930,-795,0,1759816313,15167.893530149995,144.63609320999967,50728.61307120001 2025-10-07,05:51:55.000,280,11039810,-795,0,1759816314,15167.90700277,144.66428973000438,50728.641019680006 2025-10-07,05:51:56.000,280,11039874,-795,0,1759816315,15167.893530149995,144.67133886000374,50728.58512272 2025-10-07,05:51:57.000,280,11039900,-795,0,1759816316,15167.85984859999,144.60084756000288,50728.63403256001 2025-10-07,05:51:58.000,280,11039786,-795,0,1759816317,15167.86658491,144.62199495000095,50728.5082644 2025-10-07,05:51:59.000,280,11039994,-795,0,1759816318,15167.90700277,144.60789669000224,50728.56416136001 2025-10-07,05:52:00.000,280,11039862,-795,0,1759816319,15167.86658491,144.67133886000374,50728.38249624 2025-10-07,05:52:01.000,280,11039887,-795,0,1759816320,15167.83963966999,144.65724059999775,50728.46634168001 2025-10-07,05:52:02.000,280,11039872,-795,0,1759816321,15167.90026645999,144.64314233999903,50728.501277280004 2025-10-07,05:52:03.000,280,11039918,-795,0,1759816322,15167.86658491,144.67133886000374,50728.41044472 2025-10-07,05:52:04.000,280,11039849,-795,0,1759816323,15167.913739079995,144.77002668000205,50728.56416136001 2025-10-07,05:52:05.000,280,11039939,-795,0,1759816324,15167.893530149995,144.72773189999862,50728.501277280004 2025-10-07,05:52:06.000,280,11039934,-795,0,1759816325,15167.90026645999,144.75592842000333,50728.501277280004 2025-10-07,05:52:07.000,280,11039916,-795,0,1759816326,15167.893530149995,144.69248625000182,50728.473328800006 2025-10-07,05:52:08.000,280,11039986,-795,0,1759816327,15167.92047538999,144.69953538000118,50728.46634168001 2025-10-07,05:52:09.000,280,11039972,-795,0,1759816328,15167.853112289995,144.66428973000438,50728.42441896001 2025-10-07,05:52:10.000,280,11039880,-795,0,1759816329,15167.853112289995,144.5797001700048,50728.354547760006 2025-10-07,05:52:11.000,280,11039860,-795,0,1759816330,15167.832903359995,144.62199495000095,50728.52922576 2025-10-07,05:52:12.000,280,11039826,-795,0,1759816331,15167.893530149995,144.62199495000095,50728.44538032001 2025-10-07,05:52:13.000,280,11039997,-795,0,1759816332,15167.88005752999,144.69953538000118,50728.44538032001 2025-10-07,05:52:14.000,280,11039939,-795,0,1759816333,15167.913739079995,144.69953538000118,50728.51525152001 2025-10-07,05:52:15.000,280,11039953,-795,0,1759816334,15167.913739079995,144.6783879900031,50728.48730304 2025-10-07,05:52:16.000,280,11039900,-795,0,1759816335,15167.954156939995,144.60789669000224,50728.38249624 2025-10-07,05:52:17.000,280,11039945,-795,0,1759816336,15167.954156939995,144.65724059999775,50728.37550912001 2025-10-07,05:52:18.000,280,11039846,-795,0,1759816337,15167.954156939995,144.65724059999775,50728.44538032001 2025-10-07,05:52:19.000,280,11039796,-795,0,1759816338,15167.96762956,144.6501914699984,50728.43140608 2025-10-07,05:52:20.000,280,11039869,-795,0,1759816339,15167.94068431999,144.7136336399999,50728.354547760006 2025-10-07,05:52:21.000,280,11039994,-795,0,1759816340,15167.88005752999,144.69248625000182,50728.46634168001 2025-10-07,05:52:22.000,280,11039848,-795,0,1759816341,15168.00804742,144.69953538000118,50728.38948336 2025-10-07,05:52:23.000,280,11039860,-795,0,1759816342,15167.994574799995,144.66428973000438,50728.452367440004 2025-10-07,05:52:24.000,280,11039742,-795,0,1759816343,15168.014783729996,144.69248625000182,50728.43140608 2025-10-07,05:52:25.000,280,11039912,-795,0,1759816344,15167.94742063,144.67133886000374,50728.41743184 2025-10-07,05:52:26.000,280,11039929,-795,0,1759816345,15168.055201589996,144.66428973000438,50728.368522 2025-10-07,05:52:27.000,280,11039976,-795,0,1759816346,15167.96089324999,144.60084756000288,50728.41743184 2025-10-07,05:52:28.000,280,11039881,-795,0,1759816347,15167.94742063,144.60789669000224,50728.31961216 2025-10-07,05:52:29.000,280,11039889,-795,0,1759816348,15167.94742063,144.6290440800003,50728.284676560004 2025-10-07,05:52:30.000,280,11039844,-795,0,1759816349,15167.88005752999,144.59379843000352,50728.15192128 2025-10-07,05:52:31.000,280,11039853,-795,0,1759816350,15167.88679384,144.6149458200016,50728.31961216 2025-10-07,05:52:32.000,280,11039826,-795,0,1759816351,15167.974365869995,144.5797001700048,50728.41743184 2025-10-07,05:52:33.000,280,11039866,-795,0,1759816352,15167.9272117,144.62199495000095,50728.29166368 2025-10-07,05:52:34.000,280,11039841,-795,0,1759816353,15167.94068431999,144.59379843000352,50728.41743184 2025-10-07,05:52:35.000,280,11039870,-795,0,1759816354,15167.98110217999,144.55855277999945,50728.38948336 2025-10-07,05:52:36.000,280,11039825,-795,0,1759816355,15167.994574799995,144.54445452000073,50728.34057352 2025-10-07,05:52:37.000,280,11039882,-795,0,1759816356,15167.98110217999,144.54445452000073,50728.284676560004 2025-10-07,05:52:38.000,280,11039847,-795,0,1759816357,15167.974365869995,144.6149458200016,50728.39647048001 2025-10-07,05:52:39.000,280,11039856,-795,0,1759816358,15167.974365869995,144.5656019099988,50728.36153488 2025-10-07,05:52:40.000,280,11039856,-795,0,1759816359,15167.94742063,144.48101234999922,50728.27070232 2025-10-07,05:52:41.000,280,11039808,-795,0,1759816360,15167.974365869995,144.5515036500001,50728.34057352 2025-10-07,05:52:42.000,280,11039962,-795,0,1759816361,15167.96762956,144.57265103999816,50728.37550912001 2025-10-07,05:52:43.000,280,11039865,-795,0,1759816362,15167.94068431999,144.49511060999794,50728.43140608 2025-10-07,05:52:44.000,280,11039834,-795,0,1759816363,15167.9272117,144.4316684400037,50728.333586400004 2025-10-07,05:52:45.000,280,11039877,-795,0,1759816364,15167.913739079995,144.49511060999794,50728.333586400004 2025-10-07,05:52:46.000,280,11039996,-795,0,1759816365,15167.92047538999,144.39642278999963,50728.37550912001 2025-10-07,05:52:47.000,280,11039809,-795,0,1759816366,15167.86658491,144.43871757000306,50728.403457600005 2025-10-07,05:52:48.000,280,11039925,-795,0,1759816367,15167.812694429995,144.50215974000457,50728.403457600005 2025-10-07,05:52:49.000,280,11039873,-795,0,1759816368,15167.792485499995,144.4316684400037,50728.368522 2025-10-07,05:52:50.000,280,11039902,-795,0,1759816369,15167.70491347,144.37527540000156,50728.20781824001 2025-10-07,05:52:51.000,280,11039887,-795,0,1759816370,15167.792485499995,144.37527540000156,50728.36153488 2025-10-07,05:52:52.000,280,11039779,-795,0,1759816371,15167.711649779994,144.39642278999963,50728.368522 2025-10-07,05:52:53.000,280,11039880,-795,0,1759816372,15167.691440849994,144.4175701799977,50728.368522 2025-10-07,05:52:54.000,280,11039871,-795,0,1759816373,15167.684704539999,144.4316684400037,50728.29865080001 2025-10-07,05:52:55.000,280,11039893,-795,0,1759816374,15167.69817715999,144.530356260002,50728.29166368 2025-10-07,05:52:56.000,280,11039776,-795,0,1759816375,15167.664495609999,144.45281583000178,50728.284676560004 2025-10-07,05:52:57.000,280,11039847,-795,0,1759816376,15167.610605129994,144.42461931000435,50728.36153488 2025-10-07,05:52:58.000,280,11039974,-795,0,1759816377,15167.69817715999,144.57265103999816,50728.27070232 2025-10-07,05:52:59.000,280,11039846,-795,0,1759816378,15167.691440849994,144.530356260002,50728.22179248 2025-10-07,05:53:00.000,280,11039809,-795,0,1759816379,15167.664495609999,144.57265103999816,50728.09602432 2025-10-07,05:53:01.000,280,11039907,-795,0,1759816380,15167.75880394999,144.50215974000457,50728.193844 2025-10-07,05:53:02.000,280,11039897,-795,0,1759816381,15167.69817715999,144.5656019099988,50728.24974096 2025-10-07,05:53:03.000,280,11039795,-795,0,1759816382,15167.67796822999,144.55855277999945,50728.31262504 2025-10-07,05:53:04.000,280,11039898,-795,0,1759816383,15167.65775929999,144.5515036500001,50728.25672808001 2025-10-07,05:53:05.000,280,11039889,-795,0,1759816384,15167.664495609999,144.53740539000137,50728.21480536 2025-10-07,05:53:06.000,280,11039876,-795,0,1759816385,15167.671231919994,144.53740539000137,50728.29865080001 2025-10-07,05:53:07.000,280,11039986,-795,0,1759816386,15167.63755036999,144.60084756000288,50728.29166368 2025-10-07,05:53:08.000,280,11039886,-795,0,1759816387,15167.556714649989,144.54445452000073,50728.14493416 2025-10-07,05:53:09.000,280,11039874,-795,0,1759816388,15167.603868819999,144.53740539000137,50728.21480536 2025-10-07,05:53:10.000,280,11039892,-795,0,1759816389,15167.610605129994,144.5515036500001,50728.21480536 2025-10-07,05:53:11.000,280,11039892,-795,0,1759816390,15167.583659889999,144.5656019099988,50728.20781824001 2025-10-07,05:53:12.000,280,11039934,-795,0,1759816391,15167.570187269994,144.5515036500001,50728.21480536 2025-10-07,05:53:13.000,280,11039880,-795,0,1759816392,15167.529769409994,144.4669140900005,50728.24974096 2025-10-07,05:53:14.000,280,11039946,-795,0,1759816393,15167.603868819999,144.52330713000265,50728.31961216 2025-10-07,05:53:15.000,280,11039905,-795,0,1759816394,15167.549978339994,144.45986496000114,50728.29865080001 2025-10-07,05:53:16.000,280,11039870,-795,0,1759816395,15167.489351549993,144.49511060999794,50728.31961216 2025-10-07,05:53:17.000,280,11039851,-795,0,1759816396,15167.462406309998,144.53740539000137,50728.368522 2025-10-07,05:53:18.000,280,11039989,-795,0,1759816397,15167.482615239998,144.48806147999858,50728.38948336 2025-10-07,05:53:19.000,280,11039953,-795,0,1759816398,15167.408515829993,144.48806147999858,50728.29166368 2025-10-07,05:53:20.000,280,11039891,-795,0,1759816399,15167.354625349988,144.49511060999794,50728.36153488 2025-10-07,05:53:21.000,280,11039765,-795,0,1759816400,15167.388306899993,144.48101234999922,50728.25672808001 2025-10-07,05:53:22.000,280,11039877,-795,0,1759816401,15167.374834279988,144.58674930000416,50728.38948336 2025-10-07,05:53:23.000,280,11039882,-795,0,1759816402,15167.341152729998,144.50215974000457,50728.36153488 2025-10-07,05:53:24.000,280,11039980,-795,0,1759816403,15167.267053319993,144.5162580000033,50728.34057352 2025-10-07,05:53:25.000,280,11039884,-795,0,1759816404,15167.199690219997,144.47396321999986,50728.43140608 2025-10-07,05:53:26.000,280,11039832,-795,0,1759816405,15167.253580700002,144.48806147999858,50728.38249624 2025-10-07,05:53:27.000,280,11039820,-795,0,1759816406,15167.240108079997,144.4669140900005,50728.38249624 2025-10-07,05:53:28.000,280,11039853,-795,0,1759816407,15167.159272359997,144.5515036500001,50728.368522 2025-10-07,05:53:29.000,280,11039887,-795,0,1759816408,15167.064964019992,144.50215974000457,50728.29166368 2025-10-07,05:53:30.000,280,11039950,-795,0,1759816409,15167.011073540001,144.48806147999858,50728.17986976001 2025-10-07,05:53:31.000,280,11039938,-795,0,1759816410,15167.038018779996,144.57265103999816,50728.29166368 2025-10-07,05:53:32.000,280,11039936,-795,0,1759816411,15167.038018779996,144.54445452000073,50728.31262504 2025-10-07,05:53:33.000,280,11039899,-795,0,1759816412,15166.997600919996,144.57265103999816,50728.37550912001 2025-10-07,05:53:34.000,280,11039793,-795,0,1759816413,15167.038018779996,144.60084756000288,50728.22179248 2025-10-07,05:53:35.000,280,11039864,-795,0,1759816414,15166.943710439991,144.63609320999967,50728.29865080001 2025-10-07,05:53:36.000,280,11039984,-795,0,1759816415,15166.943710439991,144.68543712000246,50728.354547760006 2025-10-07,05:53:37.000,280,11039945,-795,0,1759816416,15166.957183059996,144.73478102999798,50728.29865080001 2025-10-07,05:53:38.000,280,11039909,-795,0,1759816417,15166.903292579991,144.69953538000118,50728.22877960001 2025-10-07,05:53:39.000,280,11039894,-795,0,1759816418,15166.82245685999,144.72068276999926,50728.31961216 2025-10-07,05:53:40.000,280,11039832,-795,0,1759816419,15166.74835745,144.69953538000118,50728.068075840005 2025-10-07,05:53:41.000,280,11039898,-795,0,1759816420,15166.76856638,144.74887929000397,50728.17986976001 2025-10-07,05:53:42.000,280,11039947,-795,0,1759816421,15166.76183006999,144.77002668000205,50728.2637152 2025-10-07,05:53:43.000,280,11040026,-795,0,1759816422,15166.6473128,144.75592842000333,50728.17288264 2025-10-07,05:53:44.000,280,11039910,-795,0,1759816423,15166.66078541999,144.83346885000356,50728.186856880006 2025-10-07,05:53:45.000,280,11039896,-795,0,1759816424,15166.58668601,144.83346885000356,50728.193844 2025-10-07,05:53:46.000,280,11039889,-795,0,1759816425,15166.60015862999,144.8757636299997,50728.20781824001 2025-10-07,05:53:47.000,280,11039967,-795,0,1759816426,15166.55974076999,144.8123214599982,50728.15890840001 2025-10-07,05:53:48.000,280,11040012,-795,0,1759816427,15166.48564136,144.84756711000227,50728.165895520004 2025-10-07,05:53:49.000,280,11039902,-795,0,1759816428,15166.43848718999,144.88986188999843,50728.07506296 2025-10-07,05:53:50.000,280,11039844,-795,0,1759816429,15166.377860399989,144.8757636299997,50728.10999856001 2025-10-07,05:53:51.000,280,11039898,-795,0,1759816430,15166.357651469989,144.8969110199978,50728.137947040006 2025-10-07,05:53:52.000,280,11039920,-795,0,1759816431,15166.371124089994,144.91100928000378,50728.1239728 2025-10-07,05:53:53.000,280,11039903,-795,0,1759816432,15166.357651469989,144.974451449998,50728.15192128 2025-10-07,05:53:54.000,280,11039972,-795,0,1759816433,15166.398069329989,145.05904101000488,50728.137947040006 2025-10-07,05:53:55.000,280,11039925,-795,0,1759816434,15166.344178849999,144.988549710004,50728.137947040006 2025-10-07,05:53:56.000,280,11039886,-795,0,1759816435,15166.344178849999,145.05199187999824,50728.20083112 2025-10-07,05:53:57.000,280,11039917,-795,0,1759816436,15166.317233609989,145.05904101000488,50728.20781824001 2025-10-07,05:53:58.000,280,11039970,-795,0,1759816437,15166.330706229994,145.10133579000103,50728.24275384 2025-10-07,05:53:59.000,280,11039962,-795,0,1759816438,15166.283552059998,145.1083849200004,50728.20781824001 2025-10-07,05:54:00.000,280,11039871,-795,0,1759816439,15166.243134199998,145.15067970000382,50728.1239728 2025-10-07,05:54:01.000,280,11039921,-795,0,1759816440,15166.229661579993,145.2211710000047,50728.22179248 2025-10-07,05:54:02.000,280,11039919,-795,0,1759816441,15166.209452649993,145.24231839000277,50728.20781824001 2025-10-07,05:54:03.000,280,11039850,-795,0,1759816442,15166.229661579993,145.24936752000212,50728.10999856001 2025-10-07,05:54:04.000,280,11039933,-795,0,1759816443,15166.243134199998,145.34805534000043,50728.165895520004 2025-10-07,05:54:05.000,280,11039946,-795,0,1759816444,15166.135353239988,145.34805534000043,50728.116985680004 2025-10-07,05:54:06.000,280,11039994,-795,0,1759816445,15166.135353239988,145.41149751000194,50728.17986976001 2025-10-07,05:54:07.000,280,11039922,-795,0,1759816446,15166.175771099988,145.39739925000322,50728.09602432 2025-10-07,05:54:08.000,280,11039960,-795,0,1759816447,15166.148825859993,145.3833009900045,50728.15890840001 2025-10-07,05:54:09.000,280,11039982,-795,0,1759816448,15166.189243719993,145.41149751000194,50728.08903720001 2025-10-07,05:54:10.000,280,11039929,-795,0,1759816449,15166.162298479998,145.51018533000024,50728.10301144 2025-10-07,05:54:11.000,280,11039898,-795,0,1759816450,15166.236397889988,145.46789055000409,50728.15890840001 2025-10-07,05:54:12.000,280,11039939,-795,0,1759816451,15166.236397889988,145.3833009900045,50728.15192128 2025-10-07,05:54:13.000,280,11039891,-795,0,1759816452,15166.229661579993,145.4819888100028,50728.1239728 2025-10-07,05:54:14.000,280,11039963,-795,0,1759816453,15166.249870509993,145.48903794000216,50728.09602432 2025-10-07,05:54:15.000,280,11039940,-795,0,1759816454,15166.202716339998,145.50313620000088,50728.13095992001 2025-10-07,05:54:16.000,280,11039912,-795,0,1759816455,15166.135353239988,145.52428358999896,50728.116985680004 2025-10-07,05:54:17.000,280,11040026,-795,0,1759816456,15166.121880619998,145.51018533000024,50728.116985680004 2025-10-07,05:54:18.000,280,11039917,-795,0,1759816457,15166.108407999993,145.4537922899981,50728.04711448 2025-10-07,05:54:19.000,280,11039899,-795,0,1759816458,15166.128616929993,145.51018533000024,50728.08205008 2025-10-07,05:54:20.000,280,11039959,-795,0,1759816459,15166.067990139993,145.46789055000409,50727.95628192 2025-10-07,05:54:21.000,280,11039868,-795,0,1759816460,15166.061253829997,145.55248011000367,50727.96326904001 2025-10-07,05:54:22.000,280,11039872,-795,0,1759816461,15166.142089549998,145.55952924000303,50728.0541016 2025-10-07,05:54:23.000,280,11039860,-795,0,1759816462,15166.014099660002,145.5454309800043,50728.13095992001 2025-10-07,05:54:24.000,280,11039920,-795,0,1759816463,15166.041044899997,145.5454309800043,50728.06108872001 2025-10-07,05:54:25.000,280,11039928,-795,0,1759816464,15166.061253829997,145.57362750000175,50728.0541016 2025-10-07,05:54:26.000,280,11039886,-795,0,1759816465,15166.088199069993,145.63706967000326,50728.04711448 2025-10-07,05:54:27.000,280,11040003,-795,0,1759816466,15166.101671689998,145.67231532000005,50728.0541016 2025-10-07,05:54:28.000,280,11040005,-795,0,1759816467,15166.081462759998,145.59477488999983,50728.04711448 2025-10-07,05:54:29.000,280,11039900,-795,0,1759816468,15166.047781209993,145.6300205400039,50728.10301144 2025-10-07,05:54:30.000,280,11039854,-795,0,1759816469,15165.987154419992,145.5454309800043,50727.96326904001 2025-10-07,05:54:31.000,280,11039981,-795,0,1759816470,15166.000627039997,145.55952924000303,50727.970256160006 2025-10-07,05:54:32.000,280,11039900,-795,0,1759816471,15166.007363349992,145.55248011000367,50727.998204640004 2025-10-07,05:54:33.000,280,11039884,-795,0,1759816472,15166.034308590002,145.6793644499994,50728.019166000005 2025-10-07,05:54:34.000,280,11040033,-795,0,1759816473,15165.987154419992,145.6300205400039,50727.99121752001 2025-10-07,05:54:35.000,280,11039913,-795,0,1759816474,15165.993890730002,145.67231532000005,50727.998204640004 2025-10-07,05:54:36.000,280,11039785,-795,0,1759816475,15165.987154419992,145.6300205400039,50728.03314024 2025-10-07,05:54:37.000,280,11039968,-795,0,1759816476,15165.993890730002,145.6300205400039,50728.09602432 2025-10-07,05:54:38.000,280,11039897,-795,0,1759816477,15165.993890730002,145.62297141000454,50728.10301144 2025-10-07,05:54:39.000,280,11039894,-795,0,1759816478,15165.913055010002,145.6652661900007,50728.13095992001 2025-10-07,05:54:40.000,280,11039919,-795,0,1759816479,15165.886109769992,145.67231532000005,50727.851475120005 2025-10-07,05:54:41.000,280,11039952,-795,0,1759816480,15165.879373459997,145.68641357999877,50728.02615312 2025-10-07,05:54:42.000,280,11039836,-795,0,1759816481,15165.980418109997,145.69346270999813,50728.10301144 2025-10-07,05:54:43.000,280,11039925,-795,0,1759816482,15165.919791319997,145.74985575000028,50728.07506296 2025-10-07,05:54:44.000,280,11039849,-795,0,1759816483,15165.973681800002,145.67231532000005,50728.01217888001 2025-10-07,05:54:45.000,280,11039868,-795,0,1759816484,15165.899582389997,145.65116793000198,50727.94230768001 2025-10-07,05:54:46.000,280,11039892,-795,0,1759816485,15166.041044899997,145.74985575000028,50728.068075840005 2025-10-07,05:54:47.000,280,11039969,-795,0,1759816486,15166.007363349992,145.70756097000412,50728.06108872001 2025-10-07,05:54:48.000,280,11039991,-795,0,1759816487,15166.027572279992,145.69346270999813,50728.019166000005 2025-10-07,05:54:49.000,280,11039847,-795,0,1759816488,15165.966945489992,145.6652661900007,50728.03314024 2025-10-07,05:54:50.000,280,11039953,-795,0,1759816489,15165.953472870002,145.6300205400039,50727.900384960005 2025-10-07,05:54:51.000,280,11039925,-795,0,1759816490,15165.973681800002,145.62297141000454,50728.07506296 2025-10-07,05:54:52.000,280,11039843,-795,0,1759816491,15165.960209179997,145.65821706000133,50727.9842304 2025-10-07,05:54:53.000,280,11039868,-795,0,1759816492,15166.000627039997,145.64411880000262,50728.10999856001 2025-10-07,05:54:54.000,280,11039887,-795,0,1759816493,15166.000627039997,145.6159222799979,50728.04711448 2025-10-07,05:54:55.000,280,11039965,-795,0,1759816494,15166.007363349992,145.62297141000454,50728.08205008 2025-10-07,05:54:56.000,280,11039883,-795,0,1759816495,15165.953472870002,145.6159222799979,50727.99121752001 2025-10-07,05:54:57.000,280,11039906,-795,0,1759816496,15165.933263940002,145.53838184999768,50727.96326904001 2025-10-07,05:54:58.000,280,11039854,-795,0,1759816497,15165.973681800002,145.52428358999896,50728.00519176 2025-10-07,05:54:59.000,280,11039870,-795,0,1759816498,15165.919791319997,145.58772576000047,50727.93532056 2025-10-07,05:55:00.000,280,11039828,-795,0,1759816499,15165.872637150002,145.5665783700024,50727.88641072 2025-10-07,05:55:01.000,280,11039909,-795,0,1759816500,15165.838955599997,145.55952924000303,50727.89339784001 2025-10-07,05:55:02.000,280,11039931,-795,0,1759816501,15165.872637150002,145.58772576000047,50727.851475120005 2025-10-07,05:55:03.000,280,11039805,-795,0,1759816502,15165.872637150002,145.5665783700024,50727.89339784001 2025-10-07,05:55:04.000,280,11039875,-795,0,1759816503,15165.838955599997,145.50313620000088,50727.97724328 2025-10-07,05:55:05.000,280,11039918,-795,0,1759816504,15165.812010360001,145.46789055000409,50728.00519176 2025-10-07,05:55:06.000,280,11039930,-755,0,1759816505,15165.838955599997,145.55952924000303,50727.93532056 2025-10-07,05:55:07.000,280,11039779,-795,0,1759816506,15165.865900839992,145.5454309800043,50727.9842304 2025-10-07,05:55:08.000,280,11039835,-795,0,1759816507,15165.865900839992,145.50313620000088,50727.92134632001 2025-10-07,05:55:09.000,280,11039909,-795,0,1759816508,15165.845691909992,145.47493968000344,50727.970256160006 2025-10-07,05:55:10.000,280,11039866,-795,0,1759816509,15165.764856189991,145.43969402999937,50727.83750088 2025-10-07,05:55:11.000,280,11039955,-795,0,1759816510,15165.865900839992,145.53838184999768,50727.900384960005 2025-10-07,05:55:12.000,280,11039888,-795,0,1759816511,15165.859164529997,145.46789055000409,50727.84448800001 2025-10-07,05:55:13.000,280,11039869,-795,0,1759816512,15165.771592500001,145.4819888100028,50727.830513760004 2025-10-07,05:55:14.000,280,11039938,-795,0,1759816513,15165.771592500001,145.40444838000258,50727.92833344 2025-10-07,05:55:15.000,280,11039890,-715,0,1759816514,15165.71096571,145.47493968000344,50727.89339784001 2025-10-07,05:55:16.000,280,11039927,-795,0,1759816515,15165.724438329991,145.41149751000194,50727.87243648001 2025-10-07,05:55:17.000,280,11039900,-795,0,1759816516,15165.724438329991,145.42559577000065,50727.86544936 2025-10-07,05:55:18.000,280,11039862,-795,0,1759816517,15165.771592500001,145.4185466400013,50727.851475120005 2025-10-07,05:55:19.000,280,11039857,-795,0,1759816518,15165.724438329991,145.40444838000258,50728.01217888001 2025-10-07,05:55:20.000,280,11039937,-795,0,1759816519,15165.731174640001,145.46789055000409,50727.97724328 2025-10-07,05:55:21.000,280,11039942,-795,0,1759816520,15165.785065119991,145.3833009900045,50728.03314024 2025-10-07,05:55:22.000,280,11039914,-715,0,1759816521,15165.764856189991,145.49608707000152,50728.0541016 2025-10-07,05:55:23.000,280,11040005,-795,0,1759816522,15165.778328809996,145.44674315999873,50728.068075840005 2025-10-07,05:55:24.000,280,11039843,-795,0,1759816523,15165.717702019996,145.4185466400013,50728.04711448 2025-10-07,05:55:25.000,280,11039819,-795,0,1759816524,15165.62339367999,145.42559577000065,50728.07506296 2025-10-07,05:55:26.000,280,11039952,-795,0,1759816525,15165.63012999,145.43969402999937,50728.0541016 2025-10-07,05:55:27.000,280,11039804,-795,0,1759816526,15165.636866299996,145.42559577000065,50727.99121752001 2025-10-07,05:55:28.000,280,11039847,-795,0,1759816527,15165.60992106,145.48903794000216,50728.03314024 2025-10-07,05:55:29.000,280,11039980,-795,0,1759816528,15165.596448439996,145.4185466400013,50728.019166000005 2025-10-07,05:55:30.000,280,11039889,-795,0,1759816529,15165.475194859995,145.44674315999873,50727.94230768001 2025-10-07,05:55:31.000,280,11039926,-795,0,1759816530,15165.58297581999,145.46789055000409,50728.06108872001 2025-10-07,05:55:32.000,280,11039795,-795,0,1759816531,15165.515612719995,145.49608707000152,50728.068075840005 2025-10-07,05:55:33.000,280,11039962,-795,0,1759816532,15165.515612719995,145.43969402999937,50728.04012736001 2025-10-07,05:55:34.000,280,11039919,-795,0,1759816533,15165.515612719995,145.4326449,50728.04711448 2025-10-07,05:55:35.000,280,11039963,-795,0,1759816534,15165.38762283,145.42559577000065,50728.0541016 2025-10-07,05:55:36.000,280,11039905,-795,0,1759816535,15165.40783176,145.53838184999768,50728.04012736001 2025-10-07,05:55:37.000,280,11039821,-795,0,1759816536,15165.353941279995,145.48903794000216,50728.09602432 2025-10-07,05:55:38.000,280,11039892,-715,0,1759816537,15165.34046865999,145.47493968000344,50728.09602432 2025-10-07,05:55:39.000,280,11039952,-795,0,1759816538,15165.32699604,145.42559577000065,50727.93532056 2025-10-07,05:55:40.000,280,11039782,-795,0,1759816539,15165.273105559994,145.46084142000473,50727.97724328 2025-10-07,05:55:41.000,280,11039928,-795,0,1759816540,15165.232687699994,145.49608707000152,50728.01217888001 2025-10-07,05:55:42.000,280,11039929,-795,0,1759816541,15165.19900614999,145.48903794000216,50727.949294800004 2025-10-07,05:55:43.000,280,11039852,-795,0,1759816542,15165.19900614999,145.49608707000152,50727.900384960005 2025-10-07,05:55:44.000,280,11039944,-635,0,1759816543,15165.205742459999,145.4819888100028,50727.92833344 2025-10-07,05:55:45.000,280,11040019,-795,0,1759816544,15165.212478769994,145.44674315999873,50727.900384960005 2025-10-07,05:55:46.000,280,11039886,-795,0,1759816545,15165.19900614999,145.47493968000344,50728.01217888001 2025-10-07,05:55:47.000,280,11039815,-795,0,1759816546,15165.138379359989,145.4537922899981,50728.0541016 2025-10-07,05:55:48.000,280,11039854,-795,0,1759816547,15165.138379359989,145.42559577000065,50727.93532056 2025-10-07,05:55:49.000,280,11039888,-795,0,1759816548,15165.111434119994,145.49608707000152,50727.97724328 2025-10-07,05:55:50.000,280,11039853,-795,0,1759816549,15165.023862089998,145.46789055000409,50727.84448800001 2025-10-07,05:55:51.000,280,11039947,-795,0,1759816550,15165.111434119994,145.44674315999873,50727.970256160006 2025-10-07,05:55:52.000,280,11039919,-795,0,1759816551,15165.118170429989,145.4537922899981,50727.95628192 2025-10-07,05:55:53.000,280,11039857,-755,0,1759816552,15165.077752569989,145.44674315999873,50727.9842304 2025-10-07,05:55:54.000,280,11039935,-795,0,1759816553,15165.023862089998,145.4537922899981,50727.9842304 2025-10-07,05:55:55.000,280,11039958,-795,0,1759816554,15164.949762679993,145.44674315999873,50727.93532056 2025-10-07,05:55:56.000,280,11039999,-795,0,1759816555,15164.949762679993,145.3692027299985,50728.03314024 2025-10-07,05:55:57.000,280,11039860,-795,0,1759816556,15164.909344819993,145.44674315999873,50727.92833344 2025-10-07,05:55:58.000,280,11039919,-795,0,1759816557,15164.943026369998,145.4819888100028,50727.949294800004 2025-10-07,05:55:59.000,280,11039893,-795,0,1759816558,15164.922817439998,145.44674315999873,50728.03314024 2025-10-07,05:56:00.000,280,11039811,-795,0,1759816559,15164.895872200002,145.42559577000065,50727.83750088 2025-10-07,05:56:01.000,280,11039955,-795,0,1759816560,15164.990180539993,145.46789055000409,50727.949294800004 2025-10-07,05:56:02.000,280,11039958,-795,0,1759816561,15165.010389469993,145.41149751000194,50727.9842304 2025-10-07,05:56:03.000,280,11039912,-795,0,1759816562,15164.936290059988,145.3833009900045,50728.06108872001 2025-10-07,05:56:04.000,280,11039873,-795,0,1759816563,15164.916081129988,145.46789055000409,50727.95628192 2025-10-07,05:56:05.000,280,11039943,-795,0,1759816564,15164.889135889993,145.41149751000194,50727.94230768001 2025-10-07,05:56:06.000,280,11039916,-795,0,1759816565,15164.855454340002,145.4326449,50727.9143592 2025-10-07,05:56:07.000,280,11039977,-795,0,1759816566,15164.781354929997,145.3551044699998,50727.9143592 2025-10-07,05:56:08.000,280,11039950,-795,0,1759816567,15164.821772789997,145.2352692600034,50727.93532056 2025-10-07,05:56:09.000,280,11039920,-795,0,1759816568,15164.740937069997,145.3692027299985,50727.89339784001 2025-10-07,05:56:10.000,280,11039916,-795,0,1759816569,15164.747673379992,145.28461316999892,50727.87243648001 2025-10-07,05:56:11.000,280,11039981,-795,0,1759816570,15164.808300169992,145.30576056000427,50727.92833344 2025-10-07,05:56:12.000,280,11039994,-795,0,1759816571,15164.767882309992,145.26346578000084,50727.900384960005 2025-10-07,05:56:13.000,280,11040000,-795,0,1759816572,15164.761145999997,145.34100621000107,50727.85846224 2025-10-07,05:56:14.000,280,11039913,-795,0,1759816573,15164.727464449992,145.27756403999956,50727.949294800004 2025-10-07,05:56:15.000,280,11040042,-795,0,1759816574,15164.693782900002,145.31280969000363,50727.900384960005 2025-10-07,05:56:16.000,280,11039941,-795,0,1759816575,15164.666837659992,145.34100621000107,50727.95628192 2025-10-07,05:56:17.000,280,11039958,-795,0,1759816576,15164.653365040002,145.34100621000107,50727.93532056 2025-10-07,05:56:18.000,280,11039896,-795,0,1759816577,15164.599474559996,145.34100621000107,50727.87243648001 2025-10-07,05:56:19.000,280,11040032,-795,0,1759816578,15164.653365040002,145.2705149100002,50727.851475120005 2025-10-07,05:56:20.000,280,11039893,-795,0,1759816579,15164.525375149991,145.26346578000084,50727.8794236 2025-10-07,05:56:21.000,280,11039885,-795,0,1759816580,15164.538847769996,145.319858820003,50727.8794236 2025-10-07,05:56:22.000,280,11039855,-795,0,1759816581,15164.552320390001,145.3551044699998,50727.92833344 2025-10-07,05:56:23.000,280,11039937,-795,0,1759816582,15164.559056699996,145.24231839000277,50727.830513760004 2025-10-07,05:56:24.000,280,11040064,-795,0,1759816583,15164.532111460001,145.31280969000363,50727.87243648001 2025-10-07,05:56:25.000,280,11039911,-795,0,1759816584,15164.505166219991,145.19297447999998,50727.802565280006 2025-10-07,05:56:26.000,280,11039924,-635,0,1759816585,15164.538847769996,145.29871143000491,50727.87243648001 2025-10-07,05:56:27.000,280,11039945,-795,0,1759816586,15164.525375149991,145.29166229999828,50727.781603920004 2025-10-07,05:56:28.000,280,11039884,-795,0,1759816587,15164.532111460001,145.29166229999828,50727.76064256 2025-10-07,05:56:29.000,280,11039958,-795,0,1759816588,15164.42433049999,145.2211710000047,50727.7396812 2025-10-07,05:56:30.000,280,11039982,-795,0,1759816589,15164.35023109,145.2070727399987,50727.70474560001 2025-10-07,05:56:31.000,280,11039897,-795,0,1759816590,15164.397385259996,145.2352692600034,50727.76762968 2025-10-07,05:56:32.000,280,11039930,-795,0,1759816591,15164.437803119996,145.2352692600034,50727.79557816001 2025-10-07,05:56:33.000,280,11039849,-795,0,1759816592,15164.36370370999,145.2352692600034,50727.74666832 2025-10-07,05:56:34.000,280,11039864,-795,0,1759816593,15164.34349477999,145.18592535000062,50727.78859104 2025-10-07,05:56:35.000,280,11039931,-795,0,1759816594,15164.30981323,145.17887622000126,50727.74666832 2025-10-07,05:56:36.000,280,11039939,-795,0,1759816595,15164.28286798999,145.2211710000047,50727.76762968 2025-10-07,05:56:37.000,280,11039896,-795,0,1759816596,15164.26939537,145.24936752000212,50727.77461680001 2025-10-07,05:56:38.000,280,11039938,-795,0,1759816597,15164.276131679995,145.24936752000212,50727.81653952 2025-10-07,05:56:39.000,280,11039905,-795,0,1759816598,15164.20876858,145.24231839000277,50727.81653952 2025-10-07,05:56:40.000,280,11039853,-795,0,1759816599,15164.215504889995,145.2211710000047,50727.71173272 2025-10-07,05:56:41.000,280,11039932,-795,0,1759816600,15164.24245012999,145.19297447999998,50727.7396812 2025-10-07,05:56:42.000,280,11039887,-795,0,1759816601,15164.235713819995,145.20002360999933,50727.79557816001 2025-10-07,05:56:43.000,280,11039850,-795,0,1759816602,15164.22224119999,145.1718270900019,50727.74666832 2025-10-07,05:56:44.000,280,11039969,-795,0,1759816603,15164.175087029995,145.2352692600034,50727.70474560001 2025-10-07,05:56:45.000,280,11039891,-795,0,1759816604,15164.16161440999,145.1718270900019,50727.75365544001 2025-10-07,05:56:46.000,280,11039875,-795,0,1759816605,15164.175087029995,145.24936752000212,50727.72570696001 2025-10-07,05:56:47.000,280,11039895,-795,0,1759816606,15164.10772393,145.26346578000084,50727.75365544001 2025-10-07,05:56:48.000,280,11039841,-795,0,1759816607,15164.18182333999,145.17887622000126,50727.76064256 2025-10-07,05:56:49.000,280,11039970,-795,0,1759816608,15164.14814179,145.2070727399987,50727.67679712001 2025-10-07,05:56:50.000,280,11039983,-795,0,1759816609,15164.074042379994,145.2070727399987,50727.565003200005 2025-10-07,05:56:51.000,280,11039908,-795,0,1759816610,15164.114460239995,145.15067970000382,50727.70474560001 2025-10-07,05:56:52.000,280,11039919,-795,0,1759816611,15164.087515,145.1224831799991,50727.71871984 2025-10-07,05:56:53.000,280,11040026,-795,0,1759816612,15164.053833449994,145.14363057000446,50727.74666832 2025-10-07,05:56:54.000,280,11039937,-795,0,1759816613,15164.14814179,145.1718270900019,50727.74666832 2025-10-07,05:56:55.000,280,11039882,-795,0,1759816614,15164.12119654999,145.1224831799991,50727.7396812 2025-10-07,05:56:56.000,280,11039961,-795,0,1759816615,15164.06730607,145.2070727399987,50727.8095524 2025-10-07,05:56:57.000,280,11039881,-795,0,1759816616,15164.074042379994,145.1718270900019,50727.8095524 2025-10-07,05:56:58.000,280,11039947,-795,0,1759816617,15164.114460239995,145.09428666000167,50727.77461680001 2025-10-07,05:56:59.000,280,11039898,-795,0,1759816618,15164.013415589994,145.06609014000423,50727.7396812 2025-10-07,05:57:00.000,280,11039905,-795,0,1759816619,15164.053833449994,145.03084449000016,50727.64884864 2025-10-07,05:57:01.000,280,11039882,-795,0,1759816620,15164.114460239995,145.1083849200004,50727.79557816001 2025-10-07,05:57:02.000,280,11039892,-795,0,1759816621,15164.074042379994,145.03789361999952,50727.78859104 2025-10-07,05:57:03.000,280,11039902,-795,0,1759816622,15164.006679279999,145.03084449000016,50727.77461680001 2025-10-07,05:57:04.000,280,11039865,-795,0,1759816623,15163.959525109989,145.03084449000016,50727.57897744 2025-10-07,05:57:05.000,280,11039835,-795,0,1759816624,15163.966261419999,145.0237953600008,50727.66981 2025-10-07,05:57:06.000,280,11039984,-795,0,1759816625,15164.053833449994,145.06609014000423,50727.62090016 2025-10-07,05:57:07.000,280,11039920,-795,0,1759816626,15164.013415589994,144.988549710004,50727.662822880004 2025-10-07,05:57:08.000,280,11039877,-795,0,1759816627,15163.972997729994,145.00264797000273,50727.59295168 2025-10-07,05:57:09.000,280,11039845,-795,0,1759816628,15163.966261419999,144.98150058000465,50727.64186152 2025-10-07,05:57:10.000,280,11039996,-795,0,1759816629,15163.925843559999,144.9603531899993,50727.64884864 2025-10-07,05:57:11.000,280,11039827,-795,0,1759816630,15163.939316179989,144.99559884000337,50727.57897744 2025-10-07,05:57:12.000,280,11039964,-795,0,1759816631,15163.925843559999,144.93920580000122,50727.64884864 2025-10-07,05:57:13.000,280,11039921,-795,0,1759816632,15163.898898319989,144.90396015000442,50727.57199032 2025-10-07,05:57:14.000,280,11039945,-795,0,1759816633,15163.845007839998,144.93920580000122,50727.55801608001 2025-10-07,05:57:15.000,280,11039965,-795,0,1759816634,15163.858480459989,144.80527232999884,50727.62090016 2025-10-07,05:57:16.000,280,11039881,-795,0,1759816635,15163.791117359993,144.9251075400025,50727.57897744 2025-10-07,05:57:17.000,280,11039964,-795,0,1759816636,15163.737226879988,144.86871450000035,50727.52308048 2025-10-07,05:57:18.000,280,11039832,-795,0,1759816637,15163.797853669988,144.8757636299997,50727.59295168 2025-10-07,05:57:19.000,280,11039941,-795,0,1759816638,15163.696809020003,144.8264197200042,50727.46019640001 2025-10-07,05:57:20.000,280,11039984,-795,0,1759816639,15163.669863779993,144.86871450000035,50727.45320928 2025-10-07,05:57:21.000,280,11039916,-795,0,1759816640,15163.676600090002,144.93215667000186,50727.57897744 2025-10-07,05:57:22.000,280,11039813,-795,0,1759816641,15163.669863779993,144.88281275999907,50727.565003200005 2025-10-07,05:57:23.000,280,11039918,-795,0,1759816642,15163.690072709993,144.8969110199978,50727.662822880004 2025-10-07,05:57:24.000,280,11039904,-795,0,1759816643,15163.636182230002,144.8969110199978,50727.5999388 2025-10-07,05:57:25.000,280,11039863,-795,0,1759816644,15163.629445919993,144.9603531899993,50727.64186152 2025-10-07,05:57:26.000,280,11039911,-795,0,1759816645,15163.615973300002,144.88986188999843,50727.64884864 2025-10-07,05:57:27.000,280,11039968,-795,0,1759816646,15163.602500679997,144.85461624000163,50727.60692592001 2025-10-07,05:57:28.000,280,11039850,-795,0,1759816647,15163.555346510002,144.79117407000012,50727.58596456001 2025-10-07,05:57:29.000,280,11039951,-795,0,1759816648,15163.501456029997,144.83346885000356,50727.495132000004 2025-10-07,05:57:30.000,280,11039952,-795,0,1759816649,15163.467774479992,144.88986188999843,50727.41128656 2025-10-07,05:57:31.000,280,11039902,-795,0,1759816650,15163.562082819997,144.84051798000291,50727.5300676 2025-10-07,05:57:32.000,280,11039873,-795,0,1759816651,15163.447565549992,144.84756711000227,50727.58596456001 2025-10-07,05:57:33.000,280,11039938,-795,0,1759816652,15163.487983409992,144.88986188999843,50727.50910624001 2025-10-07,05:57:34.000,280,11039934,-795,0,1759816653,15163.440829239997,144.88281275999907,50727.50910624001 2025-10-07,05:57:35.000,280,11039927,-795,0,1759816654,15163.487983409992,144.91100928000378,50727.55801608001 2025-10-07,05:57:36.000,280,11039852,-795,0,1759816655,15163.474510790002,144.86871450000035,50727.57199032 2025-10-07,05:57:37.000,280,11039832,-795,0,1759816656,15163.413884000001,144.9251075400025,50727.52308048 2025-10-07,05:57:38.000,280,11039919,-795,0,1759816657,15163.447565549992,144.91100928000378,50727.5300676 2025-10-07,05:57:39.000,280,11040015,-795,0,1759816658,15163.427356619992,144.91805841000314,50727.53705472001 2025-10-07,05:57:40.000,280,11039927,-795,0,1759816659,15163.366729829992,144.88986188999843,50727.43224792 2025-10-07,05:57:41.000,280,11039807,-795,0,1759816660,15163.373466140001,144.95330405999994,50727.53705472001 2025-10-07,05:57:42.000,280,11039783,-795,0,1759816661,15163.407147689992,144.90396015000442,50727.5999388 2025-10-07,05:57:43.000,280,11039819,-795,0,1759816662,15163.373466140001,144.88986188999843,50727.52308048 2025-10-07,05:57:44.000,280,11039875,-795,0,1759816663,15163.265685179991,144.88986188999843,50727.52308048 2025-10-07,05:57:45.000,280,11039815,-795,0,1759816664,15163.279157799996,144.974451449998,50727.467183520006 2025-10-07,05:57:46.000,280,11039885,-795,0,1759816665,15163.238739939996,144.91100928000378,50727.45320928 2025-10-07,05:57:47.000,280,11039899,-795,0,1759816666,15163.198322079996,144.93215667000186,50727.45320928 2025-10-07,05:57:48.000,280,11039930,-795,0,1759816667,15163.20505838999,144.95330405999994,50727.4252608 2025-10-07,05:57:49.000,280,11039858,-795,0,1759816668,15163.225267319991,144.88281275999907,50727.516093360005 2025-10-07,05:57:50.000,280,11039801,-795,0,1759816669,15163.117486359995,144.95330405999994,50727.299492640006 2025-10-07,05:57:51.000,280,11039953,-795,0,1759816670,15163.23200363,144.988549710004,50727.48814488001 2025-10-07,05:57:52.000,280,11040007,-795,0,1759816671,15163.23200363,145.0731392700036,50727.43224792 2025-10-07,05:57:53.000,280,11039894,-795,0,1759816672,15163.16464052999,145.03084449000016,50727.45320928 2025-10-07,05:57:54.000,280,11039830,-795,0,1759816673,15163.218531009996,144.974451449998,50727.45320928 2025-10-07,05:57:55.000,280,11039832,-795,0,1759816674,15163.137695289995,145.05199187999824,50727.516093360005 2025-10-07,05:57:56.000,280,11039833,-795,0,1759816675,15163.137695289995,145.09428666000167,50727.5300676 2025-10-07,05:57:57.000,280,11039893,-795,0,1759816676,15163.18484945999,145.05199187999824,50727.53705472001 2025-10-07,05:57:58.000,280,11039887,-755,0,1759816677,15163.137695289995,145.10133579000103,50727.43224792 2025-10-07,05:57:59.000,280,11040012,-795,0,1759816678,15163.117486359995,145.11543404999975,50727.55801608001 2025-10-07,05:58:00.000,280,11039846,-795,0,1759816679,15163.06359587999,145.06609014000423,50727.41827368001 2025-10-07,05:58:01.000,280,11039947,-795,0,1759816680,15163.077068499995,145.15067970000382,50727.46019640001 2025-10-07,05:58:02.000,280,11039842,-795,0,1759816681,15163.10401373999,145.12953230999847,50727.54404184 2025-10-07,05:58:03.000,280,11039885,-795,0,1759816682,15163.02991433,145.15772883000318,50727.57199032 2025-10-07,05:58:04.000,280,11039920,-795,0,1759816683,15163.19158577,145.19297447999998,50727.58596456001 2025-10-07,05:58:05.000,280,11039899,-795,0,1759816684,15163.08380480999,145.18592535000062,50727.43923504001 2025-10-07,05:58:06.000,280,11039924,-795,0,1759816685,15163.07033219,145.2352692600034,50727.565003200005 2025-10-07,05:58:07.000,280,11039889,-795,0,1759816686,15163.04338694999,145.2352692600034,50727.495132000004 2025-10-07,05:58:08.000,280,11039924,-795,0,1759816687,15163.056859569995,145.2211710000047,50727.36936384001 2025-10-07,05:58:09.000,280,11039945,-795,0,1759816688,15163.08380480999,145.30576056000427,50727.55801608001 2025-10-07,05:58:10.000,280,11039913,-795,0,1759816689,15162.996232779995,145.22822013000405,50727.4252608 2025-10-07,05:58:11.000,280,11039980,-795,0,1759816690,15163.06359587999,145.24231839000277,50727.53705472001 2025-10-07,05:58:12.000,280,11040006,-795,0,1759816691,15163.07033219,145.2705149100002,50727.495132000004 2025-10-07,05:58:13.000,280,11039880,-795,0,1759816692,15163.05012326,145.2352692600034,50727.46019640001 2025-10-07,05:58:14.000,280,11039940,-795,0,1759816693,15163.00296908999,145.28461316999892,50727.52308048 2025-10-07,05:58:15.000,280,11039921,-795,0,1759816694,15163.0097054,145.25641665000148,50727.50211912 2025-10-07,05:58:16.000,280,11039911,-795,0,1759816695,15163.05012326,145.319858820003,50727.46019640001 2025-10-07,05:58:17.000,280,11039882,-795,0,1759816696,15162.96255122999,145.15067970000382,50727.348402480005 2025-10-07,05:58:18.000,280,11039887,-795,0,1759816697,15163.0097054,145.21412186999805,50727.46019640001 2025-10-07,05:58:19.000,280,11039921,-795,0,1759816698,15163.05012326,145.37625185999786,50727.40429944 2025-10-07,05:58:20.000,280,11039860,-795,0,1759816699,15162.96255122999,145.319858820003,50727.446222160004 2025-10-07,05:58:21.000,280,11039852,-795,0,1759816700,15163.02991433,145.3339570800017,50727.36936384001 2025-10-07,05:58:22.000,280,11039972,-795,0,1759816701,15163.077068499995,145.42559577000065,50727.47417064 2025-10-07,05:58:23.000,280,11039896,-795,0,1759816702,15163.06359587999,145.3339570800017,50727.52308048 2025-10-07,05:58:24.000,280,11039910,-795,0,1759816703,15163.04338694999,145.3692027299985,50727.37635096 2025-10-07,05:58:25.000,280,11039855,-795,0,1759816704,15163.02317801999,145.34100621000107,50727.43923504001 2025-10-07,05:58:26.000,280,11039953,-795,0,1759816705,15162.955814919995,145.20002360999933,50727.33442824 2025-10-07,05:58:27.000,280,11039967,-795,0,1759816706,15163.05012326,145.41149751000194,50727.39032520001 2025-10-07,05:58:28.000,280,11039886,-795,0,1759816707,15163.05012326,145.36215359999915,50727.3553896 2025-10-07,05:58:29.000,280,11039917,-795,0,1759816708,15163.09054112,145.31280969000363,50727.36237672 2025-10-07,05:58:30.000,280,11039986,-795,0,1759816709,15163.02317801999,145.3692027299985,50727.22263432001 2025-10-07,05:58:31.000,280,11039916,-795,0,1759816710,15163.117486359995,145.29166229999828,50727.33442824 2025-10-07,05:58:32.000,280,11039803,-795,0,1759816711,15163.11075005,145.29166229999828,50727.46019640001 2025-10-07,05:58:33.000,280,11039937,-795,0,1759816712,15163.10401373999,145.26346578000084,50727.39032520001 2025-10-07,05:58:34.000,280,11039962,-795,0,1759816713,15163.077068499995,145.2352692600034,50727.34141536001 2025-10-07,05:58:35.000,280,11039863,-795,0,1759816714,15163.157904219996,145.2211710000047,50727.26455704 2025-10-07,05:58:36.000,280,11039939,-795,0,1759816715,15163.13095898,145.26346578000084,50727.39032520001 2025-10-07,05:58:37.000,280,11039917,-795,0,1759816716,15163.17137684,145.2070727399987,50727.30647976 2025-10-07,05:58:38.000,280,11039880,-795,0,1759816717,15163.17137684,145.21412186999805,50727.37635096 2025-10-07,05:58:39.000,280,11039816,-795,0,1759816718,15163.12422266999,145.16477796000254,50727.33442824 2025-10-07,05:58:40.000,280,11039878,-795,0,1759816719,15163.117486359995,145.15067970000382,50727.31346688 2025-10-07,05:58:41.000,280,11039860,-795,0,1759816720,15163.15116791,145.1718270900019,50727.40429944 2025-10-07,05:58:42.000,280,11039997,-795,0,1759816721,15163.14443159999,145.15067970000382,50727.33442824 2025-10-07,05:58:43.000,280,11039893,-795,0,1759816722,15163.20505838999,145.16477796000254,50727.38333808 2025-10-07,05:58:44.000,280,11039984,-795,0,1759816723,15163.23200363,145.1718270900019,50727.32045400001 2025-10-07,05:58:45.000,280,11039979,-795,0,1759816724,15163.198322079996,145.1718270900019,50727.33442824 2025-10-07,05:58:46.000,280,11039777,-795,0,1759816725,15163.245476249991,145.0872375300023,50727.40429944 2025-10-07,05:58:47.000,280,11039899,-795,0,1759816726,15163.225267319991,145.0731392700036,50727.43923504001 2025-10-07,05:58:48.000,280,11039875,-795,0,1759816727,15163.238739939996,145.14363057000446,50727.31346688 2025-10-07,05:58:49.000,280,11039953,-795,0,1759816728,15163.25221256,145.00264797000273,50727.31346688 2025-10-07,05:58:50.000,280,11039902,-795,0,1759816729,15163.23200363,145.05199187999824,50727.278531280004 2025-10-07,05:58:51.000,280,11039917,-795,0,1759816730,15163.333048280001,145.05199187999824,50727.34141536001 2025-10-07,05:58:52.000,280,11039842,-795,0,1759816731,15163.279157799996,145.05199187999824,50727.31346688 2025-10-07,05:58:53.000,280,11039950,-795,0,1759816732,15163.25221256,145.03084449000016,50727.34141536001 2025-10-07,05:58:54.000,280,11039926,-795,0,1759816733,15163.299366729996,145.03084449000016,50727.348402480005 2025-10-07,05:58:55.000,280,11040002,-795,0,1759816734,15163.319575659996,145.08018840000295,50727.27154416001 2025-10-07,05:58:56.000,280,11039960,-795,0,1759816735,15163.380202449996,144.99559884000337,50727.229621440005 2025-10-07,05:58:57.000,280,11039946,-795,0,1759816736,15163.393675070001,145.0096971000021,50727.243595679996 2025-10-07,05:58:58.000,280,11039928,-795,0,1759816737,15163.333048280001,144.988549710004,50727.348402480005 2025-10-07,05:58:59.000,280,11039973,-795,0,1759816738,15163.386938759992,144.94625493000058,50727.37635096 2025-10-07,05:59:00.000,280,11039871,-795,0,1759816739,15163.386938759992,145.03084449000016,50727.23660856 2025-10-07,05:59:01.000,280,11039920,-795,0,1759816740,15163.427356619992,144.98150058000465,50727.348402480005 2025-10-07,05:59:02.000,280,11039871,-795,0,1759816741,15163.434092930001,144.9603531899993,50727.36237672 2025-10-07,05:59:03.000,280,11039801,-795,0,1759816742,15163.447565549992,144.90396015000442,50727.30647976 2025-10-07,05:59:04.000,280,11039965,-795,0,1759816743,15163.528401269992,144.88281275999907,50727.229621440005 2025-10-07,05:59:05.000,280,11039924,-795,0,1759816744,15163.541873889997,144.84756711000227,50727.22263432001 2025-10-07,05:59:06.000,280,11039985,-795,0,1759816745,15163.562082819997,144.85461624000163,50727.31346688 2025-10-07,05:59:07.000,280,11039839,-795,0,1759816746,15163.582291749997,144.86871450000035,50727.229621440005 2025-10-07,05:59:08.000,280,11039928,-795,0,1759816747,15163.508192339992,144.861665370001,50727.25058280001 2025-10-07,05:59:09.000,280,11039826,-795,0,1759816748,15163.622709609997,144.8969110199978,50727.243595679996 2025-10-07,05:59:10.000,280,11039972,-795,0,1759816749,15163.548610199992,144.861665370001,50727.19468584 2025-10-07,05:59:11.000,280,11039844,-795,0,1759816750,15163.656391160002,144.81937059000484,50727.110840400004 2025-10-07,05:59:12.000,280,11039941,-795,0,1759816751,15163.710281639993,144.78412494000077,50727.31346688 2025-10-07,05:59:13.000,280,11039847,-795,0,1759816752,15163.676600090002,144.78412494000077,50727.25058280001 2025-10-07,05:59:14.000,280,11039814,-795,0,1759816753,15163.656391160002,144.79822319999948,50727.25058280001 2025-10-07,05:59:15.000,280,11039905,-795,0,1759816754,15163.703545329998,144.78412494000077,50727.2156472 2025-10-07,05:59:16.000,280,11039874,-795,0,1759816755,15163.737226879988,144.77002668000205,50727.20866008 2025-10-07,05:59:17.000,280,11039948,-795,0,1759816756,15163.750699499993,144.7770758100014,50727.18769872 2025-10-07,05:59:18.000,280,11039950,-795,0,1759816757,15163.824798909998,144.75592842000333,50727.17372448001 2025-10-07,05:59:19.000,280,11039883,-795,0,1759816758,15163.797853669988,144.81937059000484,50727.15975024 2025-10-07,05:59:20.000,280,11040123,-795,0,1759816759,15163.777644739988,144.75592842000333,50727.10385328001 2025-10-07,05:59:21.000,280,11039897,-795,0,1759816760,15163.845007839998,144.72773189999862,50727.29250552001 2025-10-07,05:59:22.000,280,11039912,-795,0,1759816761,15163.878689389989,144.70658451000054,50727.12481464001 2025-10-07,05:59:23.000,280,11039973,-795,0,1759816762,15163.925843559999,144.7418301600046,50727.16673736 2025-10-07,05:59:24.000,280,11039973,-795,0,1759816763,15163.97973403999,144.7770758100014,50727.16673736 2025-10-07,05:59:25.000,280,11039988,-795,0,1759816764,15164.08077868999,144.69248625000182,50727.29250552001 2025-10-07,05:59:26.000,280,11039884,-795,0,1759816765,15164.013415589994,144.7629775500027,50727.26455704 2025-10-07,05:59:27.000,280,11039788,-795,0,1759816766,15164.08077868999,144.72773189999862,50727.38333808 2025-10-07,05:59:28.000,280,11039965,-795,0,1759816767,15164.10772393,144.7136336399999,50727.18769872 2025-10-07,05:59:29.000,280,11039960,-795,0,1759816768,15164.10098761999,144.60084756000288,50727.25058280001 2025-10-07,05:59:30.000,280,11039846,-795,0,1759816769,15164.094251309994,144.64314233999903,50727.30647976 2025-10-07,05:59:31.000,280,11039910,-795,0,1759816770,15164.134669169995,144.6149458200016,50727.39032520001 2025-10-07,05:59:32.000,280,11039929,-795,0,1759816771,15164.22224119999,144.5797001700048,50727.2855184 2025-10-07,05:59:33.000,280,11039804,-795,0,1759816772,15164.22897751,144.6149458200016,50727.180711600005 2025-10-07,05:59:34.000,280,11039902,-795,0,1759816773,15164.175087029995,144.6783879900031,50727.243595679996 2025-10-07,05:59:35.000,280,11039869,-795,0,1759816774,15164.16835072,144.6149458200016,50727.25058280001 2025-10-07,05:59:36.000,280,11039859,-795,0,1759816775,15164.22897751,144.5797001700048,50727.22263432001 2025-10-07,05:59:37.000,280,11039882,-795,0,1759816776,15164.255922749995,144.60084756000288,50727.2156472 2025-10-07,05:59:38.000,280,11039881,-795,0,1759816777,15164.276131679995,144.53740539000137,50727.26455704 2025-10-07,05:59:39.000,280,11039841,-795,0,1759816778,15164.22897751,144.55855277999945,50727.15276312001 2025-10-07,05:59:40.000,280,11039818,-795,0,1759816779,15164.28286798999,144.50215974000457,50727.2156472 2025-10-07,05:59:41.000,280,11039990,-795,0,1759816780,15164.28286798999,144.54445452000073,50727.30647976 2025-10-07,05:59:42.000,280,11039849,-795,0,1759816781,15164.33002216,144.530356260002,50727.278531280004 2025-10-07,05:59:43.000,280,11039969,-795,0,1759816782,15164.377176329996,144.50920887000393,50727.299492640006 2025-10-07,05:59:44.000,280,11039892,-795,0,1759816783,15164.356967399995,144.49511060999794,50727.17372448001 2025-10-07,05:59:45.000,280,11039870,-795,0,1759816784,15164.356967399995,144.49511060999794,50727.22263432001 2025-10-07,05:59:46.000,280,11039969,-795,0,1759816785,15164.33002216,144.48101234999922,50727.25756992 2025-10-07,05:59:47.000,280,11039881,-795,0,1759816786,15164.39064895,144.53740539000137,50727.16673736 2025-10-07,05:59:48.000,280,11039776,-795,0,1759816787,15164.296340609995,144.403471919999,50727.20167296001 2025-10-07,05:59:49.000,280,11039970,-795,0,1759816788,15164.377176329996,144.48806147999858,50727.15276312001 2025-10-07,05:59:50.000,280,11039863,-755,0,1759816789,15164.30981323,144.4669140900005,50727.02699496 2025-10-07,05:59:51.000,280,11039894,-795,0,1759816790,15164.356967399995,144.39642278999963,50727.075904799996 2025-10-07,05:59:52.000,280,11039986,-795,0,1759816791,15164.39064895,144.45281583000178,50727.16673736 2025-10-07,05:59:53.000,280,11039866,-795,0,1759816792,15164.397385259996,144.38937366000027,50727.10385328001 2025-10-07,05:59:54.000,280,11039877,-795,0,1759816793,15164.484957289991,144.48806147999858,50727.145776 2025-10-07,05:59:55.000,280,11040000,-795,0,1759816794,15164.545584079991,144.5162580000033,50727.16673736 2025-10-07,05:59:56.000,280,11039957,-795,0,1759816795,15164.552320390001,144.50920887000393,50727.075904799996 2025-10-07,05:59:57.000,280,11039921,-795,0,1759816796,15164.538847769996,144.5515036500001,50727.11782752 2025-10-07,05:59:58.000,280,11039845,-795,0,1759816797,15164.572529320001,144.54445452000073,50727.17372448001 2025-10-07,05:59:59.000,280,11039971,-795,0,1759816798,15164.559056699996,144.50215974000457,50727.145776 2025-10-07,06:00:00.000,280,11039944,-795,0,1759816799,15164.646628729992,144.49511060999794,50727.180711600005 2025-10-07,06:00:01.000,280,11039990,-795,0,1759816800,15164.626419799992,144.48806147999858,50727.15276312001 2025-10-07,06:00:02.000,280,11039852,-795,0,1759816801,15164.626419799992,144.530356260002,50727.229621440005 2025-10-07,06:00:03.000,280,11039896,-795,0,1759816802,15164.666837659992,144.403471919999,50727.19468584 2025-10-07,06:00:04.000,280,11039948,-795,0,1759816803,15164.693782900002,144.45986496000114,50727.131801760006 2025-10-07,06:00:05.000,280,11039936,-795,0,1759816804,15164.720728139997,144.48806147999858,50727.22263432001 2025-10-07,06:00:06.000,280,11039859,-795,0,1759816805,15164.734200760002,144.48101234999922,50727.19468584 2025-10-07,06:00:07.000,280,11039945,-795,0,1759816806,15164.740937069997,144.47396321999986,50727.22263432001 2025-10-07,06:00:08.000,280,11039957,-795,0,1759816807,15164.794827550002,144.50920887000393,50727.23660856 2025-10-07,06:00:09.000,280,11039868,-795,0,1759816808,15164.734200760002,144.50920887000393,50727.18769872 2025-10-07,06:00:10.000,280,11039828,-795,0,1759816809,15164.700519209997,144.4316684400037,50727.18769872 2025-10-07,06:00:11.000,280,11039891,-795,0,1759816810,15164.707255519992,144.4316684400037,50727.25756992 2025-10-07,06:00:12.000,280,11039833,-795,0,1759816811,15164.821772789997,144.38232453000091,50727.26455704 2025-10-07,06:00:13.000,280,11039955,-795,0,1759816812,15164.754409690002,144.31183323000005,50727.16673736 2025-10-07,06:00:14.000,280,11039796,-795,0,1759816813,15164.727464449992,144.37527540000156,50727.243595679996 2025-10-07,06:00:15.000,280,11040002,-795,0,1759816814,15164.808300169992,144.39642278999963,50727.278531280004 2025-10-07,06:00:16.000,280,11039974,-795,0,1759816815,15164.740937069997,144.43871757000306,50727.278531280004 2025-10-07,06:00:17.000,280,11039971,-795,0,1759816816,15164.660101349997,144.35412801000348,50727.10385328001 2025-10-07,06:00:18.000,280,11039947,-795,0,1759816817,15164.754409690002,144.37527540000156,50727.20167296001 2025-10-07,06:00:19.000,280,11039906,-795,0,1759816818,15164.666837659992,144.35412801000348,50727.11782752 2025-10-07,06:00:20.000,280,11039878,-795,0,1759816819,15164.666837659992,144.37527540000156,50727.0409692 2025-10-07,06:00:21.000,280,11039872,-755,0,1759816820,15164.680310279997,144.35412801000348,50727.12481464001 2025-10-07,06:00:22.000,280,11039852,-795,0,1759816821,15164.767882309992,144.37527540000156,50727.29250552001 2025-10-07,06:00:23.000,280,11039887,-795,0,1759816822,15164.734200760002,144.3188823599994,50727.22263432001 2025-10-07,06:00:24.000,280,11039904,-795,0,1759816823,15164.788091239992,144.32593148999877,50727.19468584 2025-10-07,06:00:25.000,280,11039827,-795,0,1759816824,15164.835245410002,144.3682262700022,50727.278531280004 2025-10-07,06:00:26.000,280,11039988,-795,0,1759816825,15164.747673379992,144.31183323000005,50727.31346688 2025-10-07,06:00:27.000,280,11039876,-795,0,1759816826,15164.720728139997,144.38232453000091,50727.30647976 2025-10-07,06:00:28.000,280,11039862,-795,0,1759816827,15164.754409690002,144.34707888000412,50727.23660856 2025-10-07,06:00:29.000,280,11039965,-795,0,1759816828,15164.687046589992,144.37527540000156,50727.20167296001 2025-10-07,06:00:30.000,280,11039950,-795,0,1759816829,15164.653365040002,144.26248932000453,50727.0409692 2025-10-07,06:00:31.000,280,11039988,-795,0,1759816830,15164.713991830002,144.35412801000348,50727.19468584 2025-10-07,06:00:32.000,280,11039860,-795,0,1759816831,15164.740937069997,144.33298061999812,50727.23660856 2025-10-07,06:00:33.000,280,11039874,-795,0,1759816832,15164.713991830002,144.32593148999877,50727.20167296001 2025-10-07,06:00:34.000,280,11039875,-795,0,1759816833,15164.700519209997,144.3682262700022,50727.2156472 2025-10-07,06:00:35.000,280,11039870,-795,0,1759816834,15164.794827550002,144.3188823599994,50727.33442824 2025-10-07,06:00:36.000,280,11039900,-795,0,1759816835,15164.740937069997,144.39642278999963,50727.33442824 2025-10-07,06:00:37.000,280,11039932,-795,0,1759816836,15164.774618620002,144.29773497000133,50727.2156472 2025-10-07,06:00:38.000,280,11039868,-795,0,1759816837,15164.740937069997,144.35412801000348,50727.243595679996 2025-10-07,06:00:39.000,280,11039915,-795,0,1759816838,15164.740937069997,144.38232453000091,50727.29250552001 2025-10-07,06:00:40.000,280,11039958,-795,0,1759816839,15164.713991830002,144.36117714000284,50727.31346688 2025-10-07,06:00:41.000,280,11039958,-795,0,1759816840,15164.767882309992,144.3682262700022,50727.33442824 2025-10-07,06:00:42.000,280,11039862,-795,0,1759816841,15164.767882309992,144.35412801000348,50727.3553896 2025-10-07,06:00:43.000,280,11039983,-795,0,1759816842,15164.720728139997,144.33298061999812,50727.36237672 2025-10-07,06:00:44.000,280,11039936,-795,0,1759816843,15164.552320390001,144.33298061999812,50727.02000784 2025-10-07,06:00:45.000,280,11039984,-795,0,1759816844,15164.619683489997,144.32593148999877,50727.10385328001 2025-10-07,06:00:46.000,280,11039905,-795,0,1759816845,15164.666837659992,144.36117714000284,50727.32045400001 2025-10-07,06:00:47.000,280,11039901,-795,0,1759816846,15164.707255519992,144.3188823599994,50727.4252608 2025-10-07,06:00:48.000,280,11039929,-795,0,1759816847,15164.660101349997,144.31183323000005,50727.299492640006 2025-10-07,06:00:49.000,280,11039927,-795,0,1759816848,15164.687046589992,144.31183323000005,50727.23660856 2025-10-07,06:00:50.000,280,11039896,-795,0,1759816849,15164.619683489997,144.32593148999877,50727.110840400004 2025-10-07,06:00:51.000,280,11039865,-795,0,1759816850,15164.700519209997,144.29773497000133,50727.278531280004 2025-10-07,06:00:52.000,280,11039942,-795,0,1759816851,15164.673573970002,144.2836367100026,50727.32045400001 2025-10-07,06:00:53.000,280,11039858,-795,0,1759816852,15164.633156110001,144.24134192999918,50727.32045400001 2025-10-07,06:00:54.000,280,11039888,-795,0,1759816853,15164.666837659992,144.29773497000133,50727.26455704 2025-10-07,06:00:55.000,280,11039956,-795,0,1759816854,15164.673573970002,144.21314541000174,50727.32045400001 2025-10-07,06:00:56.000,280,11039966,-795,0,1759816855,15164.660101349997,144.27658758000325,50727.36936384001 2025-10-07,06:00:57.000,280,11039938,-795,0,1759816856,15164.734200760002,144.24134192999918,50727.2855184 2025-10-07,06:00:58.000,280,11039942,-795,0,1759816857,15164.801563859997,144.2836367100026,50727.299492640006 2025-10-07,06:00:59.000,280,11039846,-795,0,1759816858,15164.700519209997,144.35412801000348,50727.27154416001 2025-10-07,06:01:00.000,280,11039905,-795,0,1759816859,15164.660101349997,144.3188823599994,50727.145776 2025-10-07,06:01:01.000,280,11039897,-795,0,1759816860,15164.680310279997,144.3188823599994,50727.25756992 2025-10-07,06:01:02.000,280,11039975,-795,0,1759816861,15164.660101349997,144.31183323000005,50727.16673736 2025-10-07,06:01:03.000,280,11040000,-795,0,1759816862,15164.687046589992,144.34707888000412,50727.229621440005 2025-10-07,06:01:04.000,280,11039868,-795,0,1759816863,15164.700519209997,144.35412801000348,50727.278531280004 2025-10-07,06:01:05.000,280,11039834,-795,0,1759816864,15164.660101349997,144.34002975000476,50727.26455704 2025-10-07,06:01:06.000,280,11039939,-795,0,1759816865,15164.666837659992,144.3188823599994,50727.29250552001 2025-10-07,06:01:07.000,280,11039833,-795,0,1759816866,15164.673573970002,144.35412801000348,50727.29250552001 2025-10-07,06:01:08.000,280,11039891,-795,0,1759816867,15164.639892419997,144.3188823599994,50727.3553896 2025-10-07,06:01:09.000,280,11039848,-795,0,1759816868,15164.612947180001,144.4175701799977,50727.2855184 2025-10-07,06:01:10.000,280,11039946,-795,0,1759816869,15164.579265629996,144.3682262700022,50727.16673736 2025-10-07,06:01:11.000,280,11039957,-795,0,1759816870,15164.646628729992,144.41052104999835,50727.26455704 2025-10-07,06:01:12.000,280,11039839,-795,0,1759816871,15164.592738250001,144.3682262700022,50727.29250552001 2025-10-07,06:01:13.000,280,11039902,-795,0,1759816872,15164.586001939992,144.4175701799977,50727.33442824 2025-10-07,06:01:14.000,280,11039937,-795,0,1759816873,15164.565793009991,144.45986496000114,50727.327441120004 2025-10-07,06:01:15.000,280,11039902,-795,0,1759816874,15164.579265629996,144.47396321999986,50727.23660856 2025-10-07,06:01:16.000,280,11039937,-795,0,1759816875,15164.586001939992,144.4669140900005,50727.25756992 2025-10-07,06:01:17.000,280,11039894,-795,0,1759816876,15164.639892419997,144.44576670000242,50727.32045400001 2025-10-07,06:01:18.000,280,11039864,-795,0,1759816877,15164.579265629996,144.47396321999986,50727.37635096 2025-10-07,06:01:19.000,280,11039876,-795,0,1759816878,15164.538847769996,144.47396321999986,50727.3553896 2025-10-07,06:01:20.000,280,11039870,-795,0,1759816879,15164.45127574,144.47396321999986,50727.32045400001 2025-10-07,06:01:21.000,280,11039919,-795,0,1759816880,15164.484957289991,144.4316684400037,50727.36237672 2025-10-07,06:01:22.000,280,11039984,-795,0,1759816881,15164.40412156999,144.48806147999858,50727.4252608 2025-10-07,06:01:23.000,280,11039940,-795,0,1759816882,15164.41085788,144.44576670000242,50727.34141536001 2025-10-07,06:01:24.000,280,11039836,-795,0,1759816883,15164.37044002,144.50215974000457,50727.39032520001 2025-10-07,06:01:25.000,280,11039865,-795,0,1759816884,15164.336758469995,144.42461931000435,50727.397312320005 2025-10-07,06:01:26.000,280,11039857,-795,0,1759816885,15164.336758469995,144.54445452000073,50727.41827368001 2025-10-07,06:01:27.000,280,11039974,-795,0,1759816886,15164.38391263999,144.530356260002,50727.446222160004 2025-10-07,06:01:28.000,280,11039889,-795,0,1759816887,15164.35023109,144.6149458200016,50727.48814488001 2025-10-07,06:01:29.000,280,11039850,-795,0,1759816888,15164.39064895,144.60084756000288,50727.40429944 2025-10-07,06:01:30.000,280,11039944,-795,0,1759816889,15164.32328584999,144.5797001700048,50727.40429944 2025-10-07,06:01:31.000,280,11039945,-795,0,1759816890,15164.42433049999,144.60789669000224,50727.53705472001 2025-10-07,06:01:32.000,280,11039924,-795,0,1759816891,15164.40412156999,144.60789669000224,50727.467183520006 2025-10-07,06:01:33.000,280,11039898,-795,0,1759816892,15164.38391263999,144.57265103999816,50727.495132000004 2025-10-07,06:01:34.000,280,11039930,-795,0,1759816893,15164.41085788,144.62199495000095,50727.48115776 2025-10-07,06:01:35.000,280,11039959,-795,0,1759816894,15164.45127574,144.6501914699984,50727.66981 2025-10-07,06:01:36.000,280,11039918,-795,0,1759816895,15164.397385259996,144.64314233999903,50727.57897744 2025-10-07,06:01:37.000,280,11039919,-795,0,1759816896,15164.40412156999,144.6149458200016,50727.54404184 2025-10-07,06:01:38.000,280,11039870,-795,0,1759816897,15164.47148467,144.68543712000246,50727.53705472001 2025-10-07,06:01:39.000,280,11039980,-795,0,1759816898,15164.41085788,144.60084756000288,50727.54404184 2025-10-07,06:01:40.000,280,11039940,-795,0,1759816899,15164.356967399995,144.6149458200016,50727.57897744 2025-10-07,06:01:41.000,280,11039954,-795,0,1759816900,15164.37044002,144.66428973000438,50727.52308048 2025-10-07,06:01:42.000,280,11039807,-795,0,1759816901,15164.39064895,144.6783879900031,50727.57897744 2025-10-07,06:01:43.000,280,11039973,-795,0,1759816902,15164.42433049999,144.66428973000438,50727.57897744 2025-10-07,06:01:44.000,280,11039910,-795,0,1759816903,15164.43106681,144.68543712000246,50727.59295168 2025-10-07,06:01:45.000,280,11039887,-795,0,1759816904,15164.41085788,144.69953538000118,50727.57897744 2025-10-07,06:01:46.000,280,11039922,-795,0,1759816905,15164.377176329996,144.65724059999775,50727.62788728001 2025-10-07,06:01:47.000,280,11039889,-795,0,1759816906,15164.42433049999,144.72773189999862,50727.613913040004 2025-10-07,06:01:48.000,280,11039888,-795,0,1759816907,15164.43106681,144.69248625000182,50727.72570696001 2025-10-07,06:01:49.000,280,11039999,-795,0,1759816908,15164.43106681,144.6501914699984,50727.634874400006 2025-10-07,06:01:50.000,280,11040067,-795,0,1759816909,15164.32328584999,144.80527232999884,50727.54404184 2025-10-07,06:01:51.000,280,11039897,-795,0,1759816910,15164.40412156999,144.75592842000333,50727.57897744 2025-10-07,06:01:52.000,280,11039885,-795,0,1759816911,15164.377176329996,144.75592842000333,50727.60692592001 2025-10-07,06:01:53.000,280,11040006,-795,0,1759816912,15164.34349477999,144.78412494000077,50727.55801608001 2025-10-07,06:01:54.000,280,11039966,-795,0,1759816913,15164.36370370999,144.73478102999798,50727.48115776 2025-10-07,06:01:55.000,280,11039912,-795,0,1759816914,15164.296340609995,144.72773189999862,50727.732694080005 2025-10-07,06:01:56.000,280,11039974,-795,0,1759816915,15164.26939537,144.78412494000077,50727.60692592001 2025-10-07,06:01:57.000,280,11039913,-795,0,1759816916,15164.26265905999,144.80527232999884,50727.565003200005 2025-10-07,06:01:58.000,280,11039934,-795,0,1759816917,15164.255922749995,144.7418301600046,50727.64884864 2025-10-07,06:01:59.000,280,11040026,-795,0,1759816918,15164.255922749995,144.79822319999948,50727.565003200005 2025-10-07,06:02:00.000,280,11039762,-795,0,1759816919,15164.20203226999,144.81937059000484,50727.4252608 2025-10-07,06:02:01.000,280,11039962,-795,0,1759816920,15164.276131679995,144.77002668000205,50727.613913040004 2025-10-07,06:02:02.000,280,11039966,-795,0,1759816921,15164.20203226999,144.75592842000333,50727.683784240005 2025-10-07,06:02:03.000,280,11039966,-795,0,1759816922,15164.14814179,144.79822319999948,50727.58596456001 2025-10-07,06:02:04.000,280,11039973,-795,0,1759816923,15164.12793286,144.72773189999862,50727.5300676 2025-10-07,06:02:05.000,280,11039882,-795,0,1759816924,15164.006679279999,144.83346885000356,50727.516093360005 2025-10-07,06:02:06.000,280,11040003,-795,0,1759816925,15164.02015189999,144.7770758100014,50727.45320928 2025-10-07,06:02:07.000,280,11039914,-795,0,1759816926,15164.006679279999,144.80527232999884,50727.45320928 2025-10-07,06:02:08.000,280,11039949,-795,0,1759816927,15164.02015189999,144.84051798000291,50727.516093360005 2025-10-07,06:02:09.000,280,11039925,-795,0,1759816928,15164.04709714,144.84756711000227,50727.58596456001 2025-10-07,06:02:10.000,280,11039867,-795,0,1759816929,15164.013415589994,144.77002668000205,50727.46019640001 2025-10-07,06:02:11.000,280,11039852,-795,0,1759816930,15163.99994296999,144.88281275999907,50727.48115776 2025-10-07,06:02:12.000,280,11039919,-795,0,1759816931,15164.026888209999,144.91100928000378,50727.60692592001 2025-10-07,06:02:13.000,280,11039940,-795,0,1759816932,15164.033624519994,144.9251075400025,50727.62090016 2025-10-07,06:02:14.000,280,11039839,-795,0,1759816933,15164.04709714,144.91100928000378,50727.69077136 2025-10-07,06:02:15.000,280,11039916,-795,0,1759816934,15163.959525109989,144.8123214599982,50727.634874400006 2025-10-07,06:02:16.000,280,11040018,-795,0,1759816935,15163.925843559999,144.84756711000227,50727.64186152 2025-10-07,06:02:17.000,280,11039969,-795,0,1759816936,15163.919107249989,144.78412494000077,50727.60692592001 2025-10-07,06:02:18.000,280,11039913,-795,0,1759816937,15163.952788799994,144.91100928000378,50727.57897744 2025-10-07,06:02:19.000,280,11039841,-795,0,1759816938,15163.925843559999,144.90396015000442,50727.495132000004 2025-10-07,06:02:20.000,280,11039917,-795,0,1759816939,15163.824798909998,144.8264197200042,50727.38333808 2025-10-07,06:02:21.000,280,11039902,-795,0,1759816940,15163.865216769998,144.8757636299997,50727.53705472001 2025-10-07,06:02:22.000,280,11039945,-795,0,1759816941,15163.919107249989,144.91100928000378,50727.516093360005 2025-10-07,06:02:23.000,280,11039908,-795,0,1759816942,15163.878689389989,144.8969110199978,50727.46019640001 2025-10-07,06:02:24.000,280,11039860,-795,0,1759816943,15163.865216769998,144.9251075400025,50727.495132000004 2025-10-07,06:02:25.000,280,11039857,-795,0,1759816944,15163.831535219993,144.8969110199978,50727.397312320005 2025-10-07,06:02:26.000,280,11039677,-795,0,1759816945,15163.797853669988,144.96740231999866,50727.446222160004 2025-10-07,06:02:27.000,280,11039975,-795,0,1759816946,15163.770908429993,144.93920580000122,50727.53705472001 2025-10-07,06:02:28.000,280,11039865,-795,0,1759816947,15163.811326289993,144.90396015000442,50727.48115776 2025-10-07,06:02:29.000,280,11039905,-795,0,1759816948,15163.818062599988,144.9251075400025,50727.50910624001 2025-10-07,06:02:30.000,280,11039761,-795,0,1759816949,15163.818062599988,144.88281275999907,50727.30647976 2025-10-07,06:02:31.000,280,11039950,-795,0,1759816950,15163.797853669988,144.84756711000227,50727.46019640001 2025-10-07,06:02:32.000,280,11040005,-795,0,1759816951,15163.818062599988,144.91805841000314,50727.43923504001 2025-10-07,06:02:33.000,280,11039871,-795,0,1759816952,15163.750699499993,144.93920580000122,50727.41128656 2025-10-07,06:02:34.000,280,11039934,-795,0,1759816953,15163.757435809988,144.88281275999907,50727.38333808 2025-10-07,06:02:35.000,280,11039885,-795,0,1759816954,15163.669863779993,144.91805841000314,50727.40429944 2025-10-07,06:02:36.000,280,11039923,-795,0,1759816955,15163.676600090002,144.8757636299997,50727.48115776 2025-10-07,06:02:37.000,280,11039884,-795,0,1759816956,15163.703545329998,144.98150058000465,50727.299492640006 2025-10-07,06:02:38.000,280,11039877,-795,0,1759816957,15163.663127469998,144.98150058000465,50727.299492640006 2025-10-07,06:02:39.000,280,11039911,-795,0,1759816958,15163.710281639993,144.95330405999994,50727.33442824 2025-10-07,06:02:40.000,280,11039945,-795,0,1759816959,15163.669863779993,145.00264797000273,50727.2156472 2025-10-07,06:02:41.000,280,11039885,-795,0,1759816960,15163.737226879988,144.99559884000337,50727.43224792 2025-10-07,06:02:42.000,280,11039914,-795,0,1759816961,15163.717017949988,145.01674623000144,50727.5300676 2025-10-07,06:02:43.000,280,11039948,-795,0,1759816962,15163.683336399998,145.04494274999888,50727.467183520006 2025-10-07,06:02:44.000,280,11039880,-795,0,1759816963,15163.656391160002,145.0096971000021,50727.43923504001 2025-10-07,06:02:45.000,280,11039937,-795,0,1759816964,15163.615973300002,144.9603531899993,50727.43923504001 2025-10-07,06:02:46.000,280,11040085,-795,0,1759816965,15163.609236989992,145.1083849200004,50727.38333808 2025-10-07,06:02:47.000,280,11039950,-795,0,1759816966,15163.676600090002,145.06609014000423,50727.34141536001 2025-10-07,06:02:48.000,280,11039913,-795,0,1759816967,15163.723754259998,145.0872375300023,50727.41827368001 2025-10-07,06:02:49.000,280,11039836,-795,0,1759816968,15163.690072709993,145.13658143999783,50727.48115776 2025-10-07,06:02:50.000,280,11039806,-795,0,1759816969,15163.609236989992,145.14363057000446,50727.4252608 2025-10-07,06:02:51.000,280,11039835,-795,0,1759816970,15163.676600090002,145.09428666000167,50727.50211912 2025-10-07,06:02:52.000,280,11039964,-755,0,1759816971,15163.656391160002,145.19297447999998,50727.565003200005 2025-10-07,06:02:53.000,280,11039886,-795,0,1759816972,15163.696809020003,145.15772883000318,50727.62788728001 2025-10-07,06:02:54.000,280,11039919,-795,0,1759816973,15163.615973300002,145.18592535000062,50727.59295168 2025-10-07,06:02:55.000,280,11039884,-795,0,1759816974,15163.656391160002,145.2070727399987,50727.50910624001 2025-10-07,06:02:56.000,280,11039913,-795,0,1759816975,15163.562082819997,145.24936752000212,50727.565003200005 2025-10-07,06:02:57.000,280,11039846,-795,0,1759816976,15163.595764370002,145.16477796000254,50727.50910624001 2025-10-07,06:02:58.000,280,11039934,-795,0,1759816977,15163.602500679997,145.2705149100002,50727.5300676 2025-10-07,06:02:59.000,280,11039825,-795,0,1759816978,15163.609236989992,145.30576056000427,50727.47417064 2025-10-07,06:03:00.000,280,11039960,-795,0,1759816979,15163.514928650002,145.29166229999828,50727.299492640006 2025-10-07,06:03:01.000,280,11039960,-795,0,1759816980,15163.528401269992,145.2705149100002,50727.38333808 2025-10-07,06:03:02.000,280,11040018,-795,0,1759816981,15163.562082819997,145.34805534000043,50727.43224792 2025-10-07,06:03:03.000,280,11039907,-795,0,1759816982,15163.582291749997,145.31280969000363,50727.348402480005 2025-10-07,06:03:04.000,280,11039932,-795,0,1759816983,15163.615973300002,145.3339570800017,50727.52308048 2025-10-07,06:03:05.000,280,11039933,-795,0,1759816984,15163.575555440002,145.3833009900045,50727.5300676 2025-10-07,06:03:06.000,280,11039940,-795,0,1759816985,15163.602500679997,145.36215359999915,50727.39032520001 2025-10-07,06:03:07.000,280,11039887,-795,0,1759816986,15163.609236989992,145.3833009900045,50727.41827368001 2025-10-07,06:03:08.000,280,11039884,-795,0,1759816987,15163.575555440002,145.44674315999873,50727.37635096 2025-10-07,06:03:09.000,280,11039909,-795,0,1759816988,15163.609236989992,145.41149751000194,50727.43224792 2025-10-07,06:03:10.000,280,11039937,-795,0,1759816989,15163.535137580002,145.31280969000363,50727.45320928 2025-10-07,06:03:11.000,280,11039958,-795,0,1759816990,15163.575555440002,145.319858820003,50727.36237672 2025-10-07,06:03:12.000,280,11039982,-795,0,1759816991,15163.508192339992,145.34805534000043,50727.37635096 2025-10-07,06:03:13.000,280,11039991,-795,0,1759816992,15163.568819129992,145.27756403999956,50727.299492640006 2025-10-07,06:03:14.000,280,11039937,-795,0,1759816993,15163.575555440002,145.319858820003,50727.3553896 2025-10-07,06:03:15.000,280,11039933,-795,0,1759816994,15163.595764370002,145.42559577000065,50727.2156472 2025-10-07,06:03:16.000,280,11039875,-795,0,1759816995,15163.595764370002,145.4819888100028,50727.23660856 2025-10-07,06:03:17.000,280,11039937,-795,0,1759816996,15163.582291749997,145.3551044699998,50727.22263432001 2025-10-07,06:03:18.000,280,11039970,-795,0,1759816997,15163.514928650002,145.46789055000409,50727.22263432001 2025-10-07,06:03:19.000,280,11039969,-795,0,1759816998,15163.528401269992,145.40444838000258,50727.31346688 2025-10-07,06:03:20.000,280,11039932,-795,0,1759816999,15163.461038169997,145.39739925000322,50727.110840400004 2025-10-07,06:03:21.000,280,11039942,-795,0,1759817000,15163.575555440002,145.49608707000152,50727.26455704 2025-10-07,06:03:22.000,280,11039959,-795,0,1759817001,15163.568819129992,145.51018533000024,50727.31346688 2025-10-07,06:03:23.000,280,11039916,-795,0,1759817002,15163.555346510002,145.4537922899981,50727.278531280004 2025-10-07,06:03:24.000,280,11040035,-795,0,1759817003,15163.582291749997,145.51018533000024,50727.34141536001 2025-10-07,06:03:25.000,280,11039938,-795,0,1759817004,15163.548610199992,145.60887314999854,50727.25756992 2025-10-07,06:03:26.000,280,11039971,-795,0,1759817005,15163.582291749997,145.57362750000175,50727.32045400001 2025-10-07,06:03:27.000,280,11039942,-795,0,1759817006,15163.656391160002,145.57362750000175,50727.32045400001 2025-10-07,06:03:28.000,280,11039934,-795,0,1759817007,15163.582291749997,145.62297141000454,50727.38333808 2025-10-07,06:03:29.000,280,11040027,-795,0,1759817008,15163.575555440002,145.5806766300011,50727.25756992 2025-10-07,06:03:30.000,280,11039870,-795,0,1759817009,15163.629445919993,145.60182401999919,50727.29250552001 2025-10-07,06:03:31.000,280,11040003,-795,0,1759817010,15163.622709609997,145.5806766300011,50727.2855184 2025-10-07,06:03:32.000,280,11039922,-795,0,1759817011,15163.663127469998,145.6300205400039,50727.33442824 2025-10-07,06:03:33.000,280,11039958,-795,0,1759817012,15163.642918539997,145.58772576000047,50727.32045400001 2025-10-07,06:03:34.000,280,11039952,-795,0,1759817013,15163.609236989992,145.6159222799979,50727.278531280004 2025-10-07,06:03:35.000,280,11039898,-795,0,1759817014,15163.615973300002,145.60887314999854,50727.30647976 2025-10-07,06:03:36.000,280,11039981,-795,0,1759817015,15163.683336399998,145.6159222799979,50727.36237672 2025-10-07,06:03:37.000,280,11039978,-795,0,1759817016,15163.683336399998,145.62297141000454,50727.278531280004 2025-10-07,06:03:38.000,280,11039884,-795,0,1759817017,15163.717017949988,145.59477488999983,50727.31346688 2025-10-07,06:03:39.000,280,11039996,-795,0,1759817018,15163.764172119998,145.6652661900007,50727.41128656 2025-10-07,06:03:40.000,280,11040018,-795,0,1759817019,15163.743963189998,145.65116793000198,50727.25756992 2025-10-07,06:03:41.000,280,11039977,-795,0,1759817020,15163.743963189998,145.6793644499994,50727.33442824 2025-10-07,06:03:42.000,280,11039932,-795,0,1759817021,15163.784381049998,145.70756097000412,50727.446222160004 2025-10-07,06:03:43.000,280,11039906,-795,0,1759817022,15163.838271529989,145.7287083600022,50727.31346688 2025-10-07,06:03:44.000,280,11039964,-795,0,1759817023,15163.804589979998,145.74985575000028,50727.3553896 2025-10-07,06:03:45.000,280,11039929,-795,0,1759817024,15163.797853669988,145.70051184000476,50727.40429944 2025-10-07,06:03:46.000,280,11039945,-795,0,1759817025,15163.818062599988,145.6793644499994,50727.3553896 2025-10-07,06:03:47.000,280,11039888,-795,0,1759817026,15163.717017949988,145.763954009999,50727.3553896 2025-10-07,06:03:48.000,280,11040058,-795,0,1759817027,15163.757435809988,145.73575749000156,50727.23660856 2025-10-07,06:03:49.000,280,11039921,-795,0,1759817028,15163.730490569993,145.68641357999877,50727.31346688 2025-10-07,06:03:50.000,280,11039830,-795,0,1759817029,15163.723754259998,145.70051184000476,50727.22263432001 2025-10-07,06:03:51.000,280,11039960,-795,0,1759817030,15163.723754259998,145.69346270999813,50727.30647976 2025-10-07,06:03:52.000,280,11040018,-795,0,1759817031,15163.690072709993,145.67231532000005,50727.26455704 2025-10-07,06:03:53.000,280,11040022,-795,0,1759817032,15163.683336399998,145.69346270999813,50727.23660856 2025-10-07,06:03:54.000,280,11040023,-795,0,1759817033,15163.629445919993,145.70051184000476,50727.23660856 2025-10-07,06:03:55.000,280,11039929,-795,0,1759817034,15163.663127469998,145.71461010000348,50727.23660856 2025-10-07,06:03:56.000,280,11039909,-795,0,1759817035,15163.676600090002,145.63706967000326,50727.229621440005 2025-10-07,06:03:57.000,280,11039872,-795,0,1759817036,15163.609236989992,145.5806766300011,50727.17372448001 2025-10-07,06:03:58.000,280,11039953,-795,0,1759817037,15163.582291749997,145.63706967000326,50727.110840400004 2025-10-07,06:03:59.000,280,11040009,-795,0,1759817038,15163.555346510002,145.65821706000133,50727.19468584 2025-10-07,06:04:00.000,280,11039923,-795,0,1759817039,15163.555346510002,145.67231532000005,50727.02699496 2025-10-07,06:04:01.000,280,11039815,-795,0,1759817040,15163.575555440002,145.63706967000326,50727.061930560005 2025-10-07,06:04:02.000,280,11039971,-795,0,1759817041,15163.528401269992,145.63706967000326,50727.11782752 2025-10-07,06:04:03.000,280,11039897,-795,0,1759817042,15163.508192339992,145.60887314999854,50727.06891768 2025-10-07,06:04:04.000,280,11039896,-795,0,1759817043,15163.622709609997,145.64411880000262,50727.11782752 2025-10-07,06:04:05.000,280,11039946,-795,0,1759817044,15163.562082819997,145.62297141000454,50727.08289192001 2025-10-07,06:04:06.000,280,11039864,-795,0,1759817045,15163.622709609997,145.5665783700024,50727.16673736 2025-10-07,06:04:07.000,280,11039924,-795,0,1759817046,15163.663127469998,145.59477488999983,50727.145776 2025-10-07,06:04:08.000,280,11039892,-795,0,1759817047,15163.629445919993,145.59477488999983,50727.26455704 2025-10-07,06:04:09.000,280,11039874,-795,0,1759817048,15163.669863779993,145.63706967000326,50727.22263432001 2025-10-07,06:04:10.000,280,11039966,-795,0,1759817049,15163.582291749997,145.59477488999983,50727.12481464001 2025-10-07,06:04:11.000,280,11039956,-795,0,1759817050,15163.602500679997,145.60182401999919,50727.27154416001 2025-10-07,06:04:12.000,280,11039812,-795,0,1759817051,15163.690072709993,145.60182401999919,50727.30647976 2025-10-07,06:04:13.000,280,11039923,-755,0,1759817052,15163.609236989992,145.60887314999854,50727.32045400001 2025-10-07,06:04:14.000,280,11039938,-795,0,1759817053,15163.676600090002,145.53133271999832,50727.32045400001 2025-10-07,06:04:15.000,280,11039997,-795,0,1759817054,15163.656391160002,145.53838184999768,50727.37635096 2025-10-07,06:04:16.000,280,11039965,-795,0,1759817055,15163.642918539997,145.6159222799979,50727.29250552001 2025-10-07,06:04:17.000,280,11039852,-795,0,1759817056,15163.602500679997,145.5172344599996,50727.34141536001 2025-10-07,06:04:18.000,280,11039889,-795,0,1759817057,15163.642918539997,145.52428358999896,50727.36237672 2025-10-07,06:04:19.000,280,11039968,-795,0,1759817058,15163.609236989992,145.48903794000216,50727.30647976 2025-10-07,06:04:20.000,280,11039917,-795,0,1759817059,15163.568819129992,145.48903794000216,50727.27154416001 2025-10-07,06:04:21.000,280,11039984,-795,0,1759817060,15163.555346510002,145.53133271999832,50727.36936384001 2025-10-07,06:04:22.000,280,11039921,-795,0,1759817061,15163.568819129992,145.46084142000473,50727.27154416001 2025-10-07,06:04:23.000,280,11039930,-795,0,1759817062,15163.582291749997,145.51018533000024,50727.33442824 2025-10-07,06:04:24.000,280,11039912,-795,0,1759817063,15163.555346510002,145.43969402999937,50727.3553896 2025-10-07,06:04:25.000,280,11039960,-795,0,1759817064,15163.535137580002,145.47493968000344,50727.327441120004 2025-10-07,06:04:26.000,280,11039951,-795,0,1759817065,15163.568819129992,145.50313620000088,50727.299492640006 2025-10-07,06:04:27.000,280,11039895,-795,0,1759817066,15163.602500679997,145.53133271999832,50727.38333808 2025-10-07,06:04:28.000,280,11039904,-795,0,1759817067,15163.575555440002,145.59477488999983,50727.40429944 2025-10-07,06:04:29.000,280,11039960,-795,0,1759817068,15163.508192339992,145.57362750000175,50727.2855184 2025-10-07,06:04:30.000,280,11039902,-795,0,1759817069,15163.467774479992,145.5172344599996,50727.229621440005 2025-10-07,06:04:31.000,280,11039916,-795,0,1759817070,15163.508192339992,145.5665783700024,50727.30647976 2025-10-07,06:04:32.000,280,11040001,-795,0,1759817071,15163.508192339992,145.53133271999832,50727.34141536001 2025-10-07,06:04:33.000,280,11039840,-795,0,1759817072,15163.474510790002,145.47493968000344,50727.36237672 2025-10-07,06:04:34.000,280,11039929,-795,0,1759817073,15163.494719720002,145.4819888100028,50727.278531280004 2025-10-07,06:04:35.000,280,11039896,-795,0,1759817074,15163.494719720002,145.55952924000303,50727.30647976 2025-10-07,06:04:36.000,280,11039905,-795,0,1759817075,15163.467774479992,145.60182401999919,50727.26455704 2025-10-07,06:04:37.000,280,11039840,-795,0,1759817076,15163.481247099997,145.55952924000303,50727.20167296001 2025-10-07,06:04:38.000,280,11040039,-795,0,1759817077,15163.400411379997,145.5665783700024,50727.229621440005 2025-10-07,06:04:39.000,280,11039876,-795,0,1759817078,15163.407147689992,145.53838184999768,50727.19468584 2025-10-07,06:04:40.000,280,11039915,-795,0,1759817079,15163.434092930001,145.5454309800043,50727.12481464001 2025-10-07,06:04:41.000,280,11039981,-795,0,1759817080,15163.353257210001,145.52428358999896,50727.2156472 2025-10-07,06:04:42.000,280,11039837,-795,0,1759817081,15163.366729829992,145.53133271999832,50727.13878888 2025-10-07,06:04:43.000,280,11039939,-795,0,1759817082,15163.346520899991,145.53133271999832,50727.110840400004 2025-10-07,06:04:44.000,280,11039877,-795,0,1759817083,15163.346520899991,145.50313620000088,50727.15975024 2025-10-07,06:04:45.000,280,11039894,-795,0,1759817084,15163.326311969991,145.59477488999983,50727.13878888 2025-10-07,06:04:46.000,280,11039895,-795,0,1759817085,15163.306103039991,145.59477488999983,50727.20866008 2025-10-07,06:04:47.000,280,11039932,-795,0,1759817086,15163.319575659996,145.5665783700024,50727.180711600005 2025-10-07,06:04:48.000,280,11039869,-795,0,1759817087,15163.333048280001,145.5806766300011,50727.229621440005 2025-10-07,06:04:49.000,280,11039887,-795,0,1759817088,15163.292630420001,145.59477488999983,50727.22263432001 2025-10-07,06:04:50.000,280,11039868,-795,0,1759817089,15163.225267319991,145.58772576000047,50727.061930560005 2025-10-07,06:04:51.000,280,11039940,-795,0,1759817090,15163.258948869996,145.55248011000367,50727.278531280004 2025-10-07,06:04:52.000,280,11039811,-795,0,1759817091,15163.279157799996,145.53133271999832,50727.22263432001 2025-10-07,06:04:53.000,280,11039892,-795,0,1759817092,15163.178113149996,145.43969402999937,50727.12481464001 2025-10-07,06:04:54.000,280,11039916,-795,0,1759817093,15163.178113149996,145.52428358999896,50727.145776 2025-10-07,06:04:55.000,280,11040027,-795,0,1759817094,15163.20505838999,145.52428358999896,50727.16673736 2025-10-07,06:04:56.000,280,11039967,-795,0,1759817095,15163.16464052999,145.51018533000024,50727.19468584 2025-10-07,06:04:57.000,280,11040021,-795,0,1759817096,15163.16464052999,145.55248011000367,50727.110840400004 2025-10-07,06:04:58.000,280,11040023,-795,0,1759817097,15163.18484945999,145.47493968000344,50727.13878888 2025-10-07,06:04:59.000,280,11039925,-795,0,1759817098,15163.27242149,145.52428358999896,50727.15276312001 2025-10-07,06:05:00.000,280,11039911,-795,0,1759817099,15163.198322079996,145.53133271999832,50727.075904799996 2025-10-07,06:05:01.000,280,11039914,-795,0,1759817100,15163.225267319991,145.47493968000344,50727.15975024 2025-10-07,06:05:02.000,280,11039878,-795,0,1759817101,15163.258948869996,145.53133271999832,50727.2156472 2025-10-07,06:05:03.000,280,11039921,-795,0,1759817102,15163.306103039991,145.4537922899981,50727.13878888 2025-10-07,06:05:04.000,280,11040009,-795,0,1759817103,15163.319575659996,145.46789055000409,50727.243595679996 2025-10-07,06:05:05.000,280,11039917,-795,0,1759817104,15163.353257210001,145.43969402999937,50727.25756992 2025-10-07,06:05:06.000,280,11039986,-795,0,1759817105,15163.380202449996,145.49608707000152,50727.23660856 2025-10-07,06:05:07.000,280,11040015,-795,0,1759817106,15163.312839350001,145.48903794000216,50727.25058280001 2025-10-07,06:05:08.000,280,11039889,-795,0,1759817107,15163.326311969991,145.42559577000065,50727.20167296001 2025-10-07,06:05:09.000,280,11039918,-795,0,1759817108,15163.339784589996,145.39035012000386,50727.180711600005 2025-10-07,06:05:10.000,280,11039908,-795,0,1759817109,15163.245476249991,145.39739925000322,50726.99205936 2025-10-07,06:05:11.000,280,11039976,-795,0,1759817110,15163.326311969991,145.37625185999786,50727.145776 2025-10-07,06:05:12.000,280,11039849,-795,0,1759817111,15163.2117947,145.34100621000107,50727.145776 2025-10-07,06:05:13.000,280,11039877,-795,0,1759817112,15163.218531009996,145.26346578000084,50727.06891768 2025-10-07,06:05:14.000,280,11040040,-795,0,1759817113,15163.238739939996,145.24936752000212,50727.10385328001 2025-10-07,06:05:15.000,280,11039932,-795,0,1759817114,15163.23200363,145.22822013000405,50726.97808512 2025-10-07,06:05:16.000,280,11039918,-795,0,1759817115,15163.245476249991,145.1718270900019,50727.09686616 2025-10-07,06:05:17.000,280,11039909,-795,0,1759817116,15163.218531009996,145.17887622000126,50727.02699496 2025-10-07,06:05:18.000,280,11039890,-795,0,1759817117,15163.245476249991,145.15772883000318,50727.02000784 2025-10-07,06:05:19.000,280,11039872,-795,0,1759817118,15163.279157799996,145.15772883000318,50727.04795632 2025-10-07,06:05:20.000,280,11039941,-795,0,1759817119,15163.218531009996,145.13658143999783,50726.93616240001 2025-10-07,06:05:21.000,280,11039995,-795,0,1759817120,15163.353257210001,145.03789361999952,50727.02699496 2025-10-07,06:05:22.000,280,11039890,-795,0,1759817121,15163.285894109991,144.988549710004,50726.943149520004 2025-10-07,06:05:23.000,280,11039836,-795,0,1759817122,15163.366729829992,144.94625493000058,50726.943149520004 2025-10-07,06:05:24.000,280,11039832,-795,0,1759817123,15163.366729829992,144.91805841000314,50726.95712376001 2025-10-07,06:05:25.000,280,11039918,-795,0,1759817124,15163.380202449996,144.95330405999994,50726.964110880006 2025-10-07,06:05:26.000,280,11039988,-795,0,1759817125,15163.380202449996,144.91100928000378,50726.964110880006 2025-10-07,06:05:27.000,280,11039992,-795,0,1759817126,15163.393675070001,144.83346885000356,50727.09686616 2025-10-07,06:05:28.000,280,11039883,-795,0,1759817127,15163.420620309997,144.80527232999884,50726.95712376001 2025-10-07,06:05:29.000,280,11040009,-795,0,1759817128,15163.487983409992,144.74887929000397,50726.97808512 2025-10-07,06:05:30.000,280,11039893,-795,0,1759817129,15163.467774479992,144.6501914699984,50726.88725256001 2025-10-07,06:05:31.000,280,11039839,-795,0,1759817130,15163.548610199992,144.6783879900031,50726.99205936 2025-10-07,06:05:32.000,280,11039904,-795,0,1759817131,15163.514928650002,144.72068276999926,50726.99904648 2025-10-07,06:05:33.000,280,11039965,-795,0,1759817132,15163.535137580002,144.63609320999967,50727.04795632 2025-10-07,06:05:34.000,280,11039953,-795,0,1759817133,15163.589028059992,144.6290440800003,50727.08289192001 2025-10-07,06:05:35.000,280,11040062,-795,0,1759817134,15163.609236989992,144.60789669000224,50727.11782752 2025-10-07,06:05:36.000,280,11039906,-795,0,1759817135,15163.629445919993,144.5515036500001,50727.04795632 2025-10-07,06:05:37.000,280,11039980,-795,0,1759817136,15163.629445919993,144.53740539000137,50727.08987904 2025-10-07,06:05:38.000,280,11039988,-795,0,1759817137,15163.642918539997,144.48101234999922,50727.00603360001 2025-10-07,06:05:39.000,280,11039927,-795,0,1759817138,15163.629445919993,144.48101234999922,50727.10385328001 2025-10-07,06:05:40.000,280,11039918,-795,0,1759817139,15163.582291749997,144.43871757000306,50727.061930560005 2025-10-07,06:05:41.000,280,11040080,-795,0,1759817140,15163.636182230002,144.403471919999,50727.08289192001 2025-10-07,06:05:42.000,280,11039982,-795,0,1759817141,15163.656391160002,144.3682262700022,50727.08987904 2025-10-07,06:05:43.000,280,11039991,-795,0,1759817142,15163.676600090002,144.35412801000348,50727.110840400004 2025-10-07,06:05:44.000,280,11039989,-755,0,1759817143,15163.649654849993,144.34002975000476,50727.08289192001 2025-10-07,06:05:45.000,280,11039981,-795,0,1759817144,15163.696809020003,144.24134192999918,50727.13878888 2025-10-07,06:05:46.000,280,11039909,-795,0,1759817145,15163.683336399998,144.22724367000046,50727.12481464001 2025-10-07,06:05:47.000,280,11039930,-795,0,1759817146,15163.703545329998,144.23429279999982,50727.13878888 2025-10-07,06:05:48.000,280,11039897,-795,0,1759817147,15163.757435809988,144.19904715000303,50727.131801760006 2025-10-07,06:05:49.000,280,11039951,-795,0,1759817148,15163.696809020003,144.17789975999767,50727.02699496 2025-10-07,06:05:50.000,280,11040003,-795,0,1759817149,15163.690072709993,144.16380149999895,50726.99904648 2025-10-07,06:05:51.000,280,11039961,-795,0,1759817150,15163.710281639993,144.10035933000472,50727.06891768 2025-10-07,06:05:52.000,280,11039973,-795,0,1759817151,15163.676600090002,144.12855585000216,50727.15276312001 2025-10-07,06:05:53.000,280,11039921,-795,0,1759817152,15163.696809020003,144.07921193999937,50727.075904799996 2025-10-07,06:05:54.000,280,11039970,-795,0,1759817153,15163.669863779993,144.13560498000152,50727.08987904 2025-10-07,06:05:55.000,280,11039966,-795,0,1759817154,15163.690072709993,144.0580645500013,50727.08987904 2025-10-07,06:05:56.000,280,11040002,-795,0,1759817155,15163.730490569993,144.06511368000065,50727.013020720005 2025-10-07,06:05:57.000,280,11039851,-795,0,1759817156,15163.791117359993,144.0933101999981,50727.08289192001 2025-10-07,06:05:58.000,280,11039941,-795,0,1759817157,15163.784381049998,144.0369171600032,50727.16673736 2025-10-07,06:05:59.000,280,11039936,-795,0,1759817158,15163.770908429993,144.05101542000193,50727.03398208001 2025-10-07,06:06:00.000,280,11039971,-795,0,1759817159,15163.770908429993,144.04396629000257,50726.99904648 2025-10-07,06:06:01.000,280,11039977,-795,0,1759817160,15163.838271529989,144.01576976999786,50727.110840400004 2025-10-07,06:06:02.000,280,11039908,-795,0,1759817161,15163.818062599988,143.96642586000235,50727.04795632 2025-10-07,06:06:03.000,280,11039900,-795,0,1759817162,15163.804589979998,143.959376730003,50727.06891768 2025-10-07,06:06:04.000,280,11039784,-795,0,1759817163,15163.791117359993,143.8747871700034,50727.061930560005 2025-10-07,06:06:05.000,280,11039943,-795,0,1759817164,15163.831535219993,143.90298369000084,50727.06891768 2025-10-07,06:06:06.000,280,11040030,-795,0,1759817165,15163.831535219993,143.95232760000363,50726.98507224001 2025-10-07,06:06:07.000,280,11040009,-795,0,1759817166,15163.845007839998,143.9382293400049,50726.99205936 2025-10-07,06:06:08.000,280,11040101,-795,0,1759817167,15163.764172119998,143.86773804000404,50727.08289192001 2025-10-07,06:06:09.000,280,11039959,-795,0,1759817168,15163.831535219993,143.8254432600006,50726.92218816 2025-10-07,06:06:10.000,280,11039922,-795,0,1759817169,15163.710281639993,143.86773804000404,50726.91520104001 2025-10-07,06:06:11.000,280,11039924,-795,0,1759817170,15163.818062599988,143.86068891000468,50727.0409692 2025-10-07,06:06:12.000,280,11039894,-795,0,1759817171,15163.743963189998,143.83954151999933,50726.971098 2025-10-07,06:06:13.000,280,11039940,-795,0,1759817172,15163.791117359993,143.85363977999805,50726.99205936 2025-10-07,06:06:14.000,280,11039954,-795,0,1759817173,15163.818062599988,143.76905021999846,50727.06891768 2025-10-07,06:06:15.000,280,11039902,-795,0,1759817174,15163.831535219993,143.77609934999782,50727.075904799996 2025-10-07,06:06:16.000,280,11039994,-795,0,1759817175,15163.764172119998,143.8113450000019,50727.02000784 2025-10-07,06:06:17.000,280,11040025,-795,0,1759817176,15163.858480459989,143.79019761000382,50727.0409692 2025-10-07,06:06:18.000,280,11039910,-795,0,1759817177,15163.838271529989,143.7620010899991,50727.02000784 2025-10-07,06:06:19.000,280,11039995,-795,0,1759817178,15163.784381049998,143.8113450000019,50727.00603360001 2025-10-07,06:06:20.000,280,11039947,-795,0,1759817179,15163.811326289993,143.78314848000446,50726.87327832 2025-10-07,06:06:21.000,280,11039908,-795,0,1759817180,15163.845007839998,143.83249238999997,50727.075904799996 2025-10-07,06:06:22.000,280,11039851,-795,0,1759817181,15163.871953079994,143.81839413000125,50727.02699496 2025-10-07,06:06:23.000,280,11039949,-795,0,1759817182,15163.871953079994,143.74790283000038,50727.10385328001 2025-10-07,06:06:24.000,280,11040020,-795,0,1759817183,15163.925843559999,143.80429587000253,50727.10385328001 2025-10-07,06:06:25.000,280,11039876,-795,0,1759817184,15163.932579869994,143.73380457000167,50727.110840400004 2025-10-07,06:06:26.000,280,11039935,-795,0,1759817185,15163.952788799994,143.70560805000423,50727.110840400004 2025-10-07,06:06:27.000,280,11039868,-795,0,1759817186,15163.966261419999,143.7126571800036,50727.05494344001 2025-10-07,06:06:28.000,280,11040026,-795,0,1759817187,15164.026888209999,143.7267554400023,50727.09686616 2025-10-07,06:06:29.000,280,11039950,-795,0,1759817188,15163.972997729994,143.7126571800036,50727.05494344001 2025-10-07,06:06:30.000,280,11040039,-795,0,1759817189,15163.97973403999,143.74790283000038,50727.08289192001 2025-10-07,06:06:31.000,280,11039978,-795,0,1759817190,15164.026888209999,143.69855892000487,50727.12481464001 2025-10-07,06:06:32.000,280,11039938,-795,0,1759817191,15164.033624519994,143.76905021999846,50727.05494344001 2025-10-07,06:06:33.000,280,11039911,-795,0,1759817192,15164.033624519994,143.69855892000487,50727.08289192001 2025-10-07,06:06:34.000,280,11039910,-795,0,1759817193,15163.97973403999,143.7126571800036,50727.05494344001 2025-10-07,06:06:35.000,280,11040033,-795,0,1759817194,15163.966261419999,143.67036240000016,50727.02699496 2025-10-07,06:06:36.000,280,11039960,-795,0,1759817195,15164.006679279999,143.65626414000144,50726.971098 2025-10-07,06:06:37.000,280,11039917,-795,0,1759817196,15164.006679279999,143.68446065999888,50726.93616240001 2025-10-07,06:06:38.000,280,11039973,-795,0,1759817197,15164.006679279999,143.69150978999824,50726.88026544 2025-10-07,06:06:39.000,280,11039836,-795,0,1759817198,15164.053833449994,143.67741152999952,50726.88026544 2025-10-07,06:06:40.000,280,11039950,-795,0,1759817199,15163.993206659994,143.6633132700008,50726.7614844 2025-10-07,06:06:41.000,280,11039954,-795,0,1759817200,15164.04036082999,143.69150978999824,50726.83834272001 2025-10-07,06:06:42.000,280,11039908,-795,0,1759817201,15164.053833449994,143.64216588000272,50726.87327832 2025-10-07,06:06:43.000,280,11039836,-795,0,1759817202,15164.074042379994,143.6633132700008,50726.86629120001 2025-10-07,06:06:44.000,280,11039859,-795,0,1759817203,15164.02015189999,143.67036240000016,50726.8313556 2025-10-07,06:06:45.000,280,11039928,-795,0,1759817204,15163.97973403999,143.62101849000464,50726.80340712 2025-10-07,06:06:46.000,280,11039939,-795,0,1759817205,15164.006679279999,143.62101849000464,50726.81039424 2025-10-07,06:06:47.000,280,11039970,-795,0,1759817206,15164.026888209999,143.628067620004,50726.74751016001 2025-10-07,06:06:48.000,280,11039872,-795,0,1759817207,15164.114460239995,143.5646254500025,50726.76847152001 2025-10-07,06:06:49.000,280,11039839,-715,0,1759817208,15164.06056975999,143.65626414000144,50726.740523039996 2025-10-07,06:06:50.000,280,11040031,-795,0,1759817209,15163.97973403999,143.53642892999778,50726.6916132 2025-10-07,06:06:51.000,280,11039931,-795,0,1759817210,15164.04036082999,143.55052719000378,50726.86629120001 2025-10-07,06:06:52.000,280,11039930,-795,0,1759817211,15164.033624519994,143.52233066999906,50726.81039424 2025-10-07,06:06:53.000,280,11039947,-795,0,1759817212,15163.972997729994,143.49413415000163,50726.86629120001 2025-10-07,06:06:54.000,280,11039885,-795,0,1759817213,15164.02015189999,143.52233066999906,50726.894239680005 2025-10-07,06:06:55.000,280,11039958,-795,0,1759817214,15164.074042379994,143.43774110999948,50726.86629120001 2025-10-07,06:06:56.000,280,11039908,-795,0,1759817215,15164.06056975999,143.3672498099986,50726.86629120001 2025-10-07,06:06:57.000,280,11039914,-795,0,1759817216,15163.959525109989,143.40249546000268,50726.85930408 2025-10-07,06:06:58.000,280,11039988,-795,0,1759817217,15163.97973403999,143.40954459000204,50726.8313556 2025-10-07,06:06:59.000,280,11039993,-795,0,1759817218,15163.925843559999,143.37429893999797,50726.75449728 2025-10-07,06:07:00.000,280,11040033,-795,0,1759817219,15163.932579869994,143.39544633000332,50726.78943288001 2025-10-07,06:07:01.000,280,11040031,-795,0,1759817220,15163.986470349999,143.3531515499999,50726.85930408 2025-10-07,06:07:02.000,280,11039914,-795,0,1759817221,15163.99994296999,143.3531515499999,50726.894239680005 2025-10-07,06:07:03.000,280,11039939,-795,0,1759817222,15163.986470349999,143.28970937999838,50726.92218816 2025-10-07,06:07:04.000,280,11040035,-795,0,1759817223,15164.006679279999,143.3672498099986,50726.85930408 2025-10-07,06:07:05.000,280,11039967,-795,0,1759817224,15163.99994296999,143.29675850999774,50726.971098 2025-10-07,06:07:06.000,280,11039963,-795,0,1759817225,15163.986470349999,143.31085677000374,50726.86629120001 2025-10-07,06:07:07.000,280,11039999,-795,0,1759817226,15163.959525109989,143.32495503000246,50726.88026544 2025-10-07,06:07:08.000,280,11039917,-795,0,1759817227,15163.986470349999,143.32495503000246,50726.85930408 2025-10-07,06:07:09.000,280,11039927,-795,0,1759817228,15163.932579869994,143.2333163400035,50726.92917528 2025-10-07,06:07:10.000,280,11039958,-795,0,1759817229,15163.818062599988,143.28970937999838,50726.69860032001 2025-10-07,06:07:11.000,280,11039975,-795,0,1759817230,15163.932579869994,143.24741460000223,50726.86629120001 2025-10-07,06:07:12.000,280,11039913,-795,0,1759817231,15163.905634629999,143.28266024999903,50726.83834272001 2025-10-07,06:07:13.000,280,11039942,-795,0,1759817232,15163.932579869994,143.28970937999838,50726.82436848 2025-10-07,06:07:14.000,280,11040003,-795,0,1759817233,15163.912370939994,143.22626721000415,50726.83834272001 2025-10-07,06:07:15.000,280,11040039,-795,0,1759817234,15163.925843559999,143.30380764000438,50726.81738136001 2025-10-07,06:07:16.000,280,11039906,-795,0,1759817235,15163.952788799994,143.2333163400035,50726.82436848 2025-10-07,06:07:17.000,280,11039988,-795,0,1759817236,15163.986470349999,143.27561111999967,50726.83834272001 2025-10-07,06:07:18.000,280,11039939,-795,0,1759817237,15163.993206659994,143.19807068999944,50726.81039424 2025-10-07,06:07:19.000,280,11039999,-795,0,1759817238,15163.946052489999,143.2544637300016,50726.8313556 2025-10-07,06:07:20.000,280,11039911,-795,0,1759817239,15163.939316179989,143.28266024999903,50726.78943288001 2025-10-07,06:07:21.000,280,11039905,-795,0,1759817240,15164.033624519994,143.18397243000072,50726.76847152001 2025-10-07,06:07:22.000,280,11039935,-795,0,1759817241,15164.006679279999,143.17692330000136,50726.81039424 2025-10-07,06:07:23.000,280,11039986,-795,0,1759817242,15164.02015189999,143.169874170002,50726.80340712 2025-10-07,06:07:24.000,280,11039869,-795,0,1759817243,15164.04709714,143.19102156000008,50726.83834272001 2025-10-07,06:07:25.000,280,11039932,-795,0,1759817244,15163.959525109989,143.14167765000457,50726.82436848 2025-10-07,06:07:26.000,280,11039988,-795,0,1759817245,15163.959525109989,143.15577591000329,50726.73353592 2025-10-07,06:07:27.000,280,11040033,-795,0,1759817246,15164.033624519994,143.13462851999793,50726.83834272001 2025-10-07,06:07:28.000,280,11040001,-795,0,1759817247,15163.986470349999,143.17692330000136,50726.845329840005 2025-10-07,06:07:29.000,280,11039912,-795,0,1759817248,15163.966261419999,143.14167765000457,50726.71257456 2025-10-07,06:07:30.000,280,11039933,-795,0,1759817249,15163.97973403999,143.0218424400009,50726.64270336 2025-10-07,06:07:31.000,280,11040076,-795,0,1759817250,15163.959525109989,143.05003895999835,50726.796420000006 2025-10-07,06:07:32.000,280,11040007,-795,0,1759817251,15163.952788799994,143.07823548000306,50726.845329840005 2025-10-07,06:07:33.000,280,11039989,-795,0,1759817252,15163.919107249989,143.0570880899977,50726.6916132 2025-10-07,06:07:34.000,280,11039923,-795,0,1759817253,15163.952788799994,143.05003895999835,50726.83834272001 2025-10-07,06:07:35.000,280,11040009,-795,0,1759817254,15163.946052489999,143.0570880899977,50726.81039424 2025-10-07,06:07:36.000,280,11039923,-795,0,1759817255,15163.952788799994,143.07823548000306,50726.78244576 2025-10-07,06:07:37.000,280,11039951,-795,0,1759817256,15163.919107249989,143.0570880899977,50726.85231696 2025-10-07,06:07:38.000,280,11039968,-795,0,1759817257,15163.932579869994,143.0077441800022,50726.93616240001 2025-10-07,06:07:39.000,280,11039952,-795,0,1759817258,15163.912370939994,143.05003895999835,50726.908213919996 2025-10-07,06:07:40.000,280,11040006,-795,0,1759817259,15163.811326289993,142.94430201000068,50726.73353592 2025-10-07,06:07:41.000,280,11039858,-795,0,1759817260,15163.912370939994,142.97954766000476,50726.85231696 2025-10-07,06:07:42.000,280,11040032,-795,0,1759817261,15163.791117359993,142.93020375000197,50726.796420000006 2025-10-07,06:07:43.000,280,11039840,-795,0,1759817262,15163.838271529989,142.97249852999812,50726.908213919996 2025-10-07,06:07:44.000,280,11039976,-795,0,1759817263,15163.791117359993,142.93725288000132,50726.99205936 2025-10-07,06:07:45.000,280,11040004,-795,0,1759817264,15163.818062599988,142.9090563600039,50726.908213919996 2025-10-07,06:07:46.000,280,11040030,-795,0,1759817265,15163.723754259998,142.86676158000046,50726.845329840005 2025-10-07,06:07:47.000,280,11039886,-795,0,1759817266,15163.649654849993,142.8244668000043,50726.943149520004 2025-10-07,06:07:48.000,280,11039894,-795,0,1759817267,15163.683336399998,142.83856506000302,50726.88026544 2025-10-07,06:07:49.000,280,11039928,-795,0,1759817268,15163.615973300002,142.8597124500011,50726.81738136001 2025-10-07,06:07:50.000,280,11040000,-795,0,1759817269,15163.528401269992,142.85266332000174,50726.607767760004 2025-10-07,06:07:51.000,280,11039905,-795,0,1759817270,15163.609236989992,142.7751228900015,50726.82436848 2025-10-07,06:07:52.000,280,11039881,-795,0,1759817271,15163.501456029997,142.81741766999767,50726.75449728 2025-10-07,06:07:53.000,280,11039990,-795,0,1759817272,15163.555346510002,142.83151593000366,50726.83834272001 2025-10-07,06:07:54.000,280,11039934,-795,0,1759817273,15163.562082819997,142.8244668000043,50726.78943288001 2025-10-07,06:07:55.000,280,11040032,-795,0,1759817274,15163.589028059992,142.7962702799996,50726.88725256001 2025-10-07,06:07:56.000,280,11039924,-795,0,1759817275,15163.562082819997,142.8244668000043,50726.8313556 2025-10-07,06:07:57.000,280,11039971,-795,0,1759817276,15163.575555440002,142.8103685399983,50726.86629120001 2025-10-07,06:07:58.000,280,11039898,-795,0,1759817277,15163.521664959997,142.75397550000343,50726.9012268 2025-10-07,06:07:59.000,280,11039934,-795,0,1759817278,15163.521664959997,142.80331940999895,50726.83834272001 2025-10-07,06:08:00.000,280,11039954,-795,0,1759817279,15163.393675070001,142.78217202000087,50726.78244576 2025-10-07,06:08:01.000,280,11040018,-795,0,1759817280,15163.427356619992,142.71168072,50726.87327832 2025-10-07,06:08:02.000,280,11039973,-795,0,1759817281,15163.353257210001,142.73282810999808,50726.88725256001 2025-10-07,06:08:03.000,280,11039981,-795,0,1759817282,15163.285894109991,142.6623368100045,50726.85930408 2025-10-07,06:08:04.000,280,11039921,-795,0,1759817283,15163.218531009996,142.62004203000106,50726.81738136001 2025-10-07,06:08:05.000,280,11039978,-795,0,1759817284,15163.17137684,142.5777472500049,50726.726548800005 2025-10-07,06:08:06.000,280,11039985,-795,0,1759817285,15163.157904219996,142.5777472500049,50726.76847152001 2025-10-07,06:08:07.000,280,11039955,-795,0,1759817286,15163.15116791,142.5636489899989,50726.677638960005 2025-10-07,06:08:08.000,280,11039883,-795,0,1759817287,15163.15116791,142.59889464000298,50726.775458640004 2025-10-07,06:08:09.000,280,11039863,-795,0,1759817288,15163.157904219996,142.62709116000042,50726.74751016001 2025-10-07,06:08:10.000,280,11039899,-795,0,1759817289,15163.097277429995,142.59184551000362,50726.71257456 2025-10-07,06:08:11.000,280,11040005,-795,0,1759817290,15163.13095898,142.5636489899989,50726.845329840005 2025-10-07,06:08:12.000,280,11039981,-795,0,1759817291,15163.117486359995,142.50725595000404,50726.92917528 2025-10-07,06:08:13.000,280,11039973,-795,0,1759817292,15163.12422266999,142.5495507300002,50726.845329840005 2025-10-07,06:08:14.000,280,11040015,-795,0,1759817293,15163.12422266999,142.50020682000468,50726.91520104001 2025-10-07,06:08:15.000,280,11039986,-795,0,1759817294,15163.02991433,142.4649611700006,50726.9012268 2025-10-07,06:08:16.000,280,11039980,-795,0,1759817295,15162.996232779995,142.50725595000404,50726.92917528 2025-10-07,06:08:17.000,280,11039988,-795,0,1759817296,15162.976023849995,142.48610855999868,50726.98507224001 2025-10-07,06:08:18.000,280,11040058,-795,0,1759817297,15162.96928754,142.45791204000125,50726.92917528 2025-10-07,06:08:19.000,280,11040026,-795,0,1759817298,15162.915397059995,142.45791204000125,50727.02000784 2025-10-07,06:08:20.000,280,11039918,-795,0,1759817299,15162.834561339994,142.43676465000317,50726.87327832 2025-10-07,06:08:21.000,280,11039927,-795,0,1759817300,15162.834561339994,142.43676465000317,50726.943149520004 2025-10-07,06:08:22.000,280,11039925,-795,0,1759817301,15162.794143479994,142.38742074000038,50726.95712376001 2025-10-07,06:08:23.000,280,11039981,-795,0,1759817302,15162.827825029999,142.4297155200038,50726.964110880006 2025-10-07,06:08:24.000,280,11039961,-795,0,1759817303,15162.746989309999,142.40856812999846,50726.908213919996 2025-10-07,06:08:25.000,280,11039979,-795,0,1759817304,15162.720044069989,142.4297155200038,50726.88725256001 2025-10-07,06:08:26.000,280,11039970,-795,0,1759817305,15162.699835139989,142.4297155200038,50726.964110880006 2025-10-07,06:08:27.000,280,11039988,-795,0,1759817306,15162.672889899994,142.4015189999991,50726.99904648 2025-10-07,06:08:28.000,280,11039982,-795,0,1759817307,15162.632472039993,142.37332248000166,50727.0409692 2025-10-07,06:08:29.000,280,11039999,-795,0,1759817308,15162.625735729998,142.35922422000294,50726.943149520004 2025-10-07,06:08:30.000,280,11039992,-795,0,1759817309,15162.538163699988,142.34512596000422,50726.845329840005 2025-10-07,06:08:31.000,280,11039991,-795,0,1759817310,15162.578581559988,142.41561725999782,50726.93616240001 2025-10-07,06:08:32.000,280,11039935,-795,0,1759817311,15162.517954769988,142.41561725999782,50726.99205936 2025-10-07,06:08:33.000,280,11039918,-795,0,1759817312,15162.470800599993,142.4015189999991,50726.88725256001 2025-10-07,06:08:34.000,280,11039907,-795,0,1759817313,15162.484273219998,142.35217509000358,50726.92917528 2025-10-07,06:08:35.000,280,11040008,-795,0,1759817314,15162.396701190002,142.40856812999846,50726.964110880006 2025-10-07,06:08:36.000,280,11039969,-795,0,1759817315,15162.410173809993,142.44381378000253,50726.943149520004 2025-10-07,06:08:37.000,280,11039879,-795,0,1759817316,15162.369755949992,142.4297155200038,50726.95712376001 2025-10-07,06:08:38.000,280,11039931,-795,0,1759817317,15162.315865470002,142.42266639000445,50726.92917528 2025-10-07,06:08:39.000,280,11039892,-795,0,1759817318,15162.322601779997,142.3662733500023,50726.894239680005 2025-10-07,06:08:40.000,280,11039996,-795,0,1759817319,15162.160930339996,142.38037161000102,50726.740523039996 2025-10-07,06:08:41.000,280,11039947,-795,0,1759817320,15162.248502369992,142.38742074000038,50726.95013664 2025-10-07,06:08:42.000,280,11039890,-795,0,1759817321,15162.194611890001,142.39446986999974,50726.908213919996 2025-10-07,06:08:43.000,280,11039962,-795,0,1759817322,15162.154194030001,142.38037161000102,50726.908213919996 2025-10-07,06:08:44.000,280,11039947,-795,0,1759817323,15162.059885689996,142.4015189999991,50726.88725256001 2025-10-07,06:08:45.000,280,11039965,-795,0,1759817324,15162.005995209991,142.38742074000038,50726.78244576 2025-10-07,06:08:46.000,280,11039972,-795,0,1759817325,15161.999258899996,142.35922422000294,50726.83834272001 2025-10-07,06:08:47.000,280,11039897,-795,0,1759817326,15161.92515948999,142.34512596000422,50726.88026544 2025-10-07,06:08:48.000,280,11039984,-795,0,1759817327,15161.878005319995,142.38037161000102,50726.85231696 2025-10-07,06:08:49.000,280,11040023,-795,0,1759817328,15161.89147794,142.4015189999991,50726.78943288001 2025-10-07,06:08:50.000,280,11039978,-795,0,1759817329,15161.76348804999,142.37332248000166,50726.845329840005 2025-10-07,06:08:51.000,280,11040030,-755,0,1759817330,15161.74327911999,142.3028311800008,50726.80340712 2025-10-07,06:08:52.000,280,11039973,-795,0,1759817331,15161.74327911999,142.35217509000358,50726.75449728 2025-10-07,06:08:53.000,280,11039963,-795,0,1759817332,15161.716333879995,142.37332248000166,50726.85930408 2025-10-07,06:08:54.000,280,11039896,-795,0,1759817333,15161.66244339999,142.33807683000487,50726.775458640004 2025-10-07,06:08:55.000,280,11039987,-795,0,1759817334,15161.60181660999,142.3169294399995,50726.78943288001 2025-10-07,06:08:56.000,280,11039904,-795,0,1759817335,15161.58160767999,142.38037161000102,50726.78943288001 2025-10-07,06:08:57.000,280,11040012,-755,0,1759817336,15161.527717199999,142.33807683000487,50726.78943288001 2025-10-07,06:08:58.000,280,11039993,-795,0,1759817337,15161.500771959989,142.38037161000102,50726.796420000006 2025-10-07,06:08:59.000,280,11040003,-795,0,1759817338,15161.494035649994,142.35217509000358,50726.87327832 2025-10-07,06:09:00.000,280,11039935,-795,0,1759817339,15161.413199929993,142.4297155200038,50726.740523039996 2025-10-07,06:09:01.000,280,11039989,-795,0,1759817340,15161.480563029989,142.4297155200038,50726.75449728 2025-10-07,06:09:02.000,280,11039958,-795,0,1759817341,15161.413199929993,142.40856812999846,50726.796420000006 2025-10-07,06:09:03.000,280,11039948,-795,0,1759817342,15161.379518379988,142.41561725999782,50726.775458640004 2025-10-07,06:09:04.000,280,11039950,-795,0,1759817343,15161.318891589988,142.43676465000317,50726.740523039996 2025-10-07,06:09:05.000,280,11039982,-795,0,1759817344,15161.291946349993,142.4015189999991,50726.726548800005 2025-10-07,06:09:06.000,280,11039937,-795,0,1759817345,15161.312155279993,142.4297155200038,50726.8313556 2025-10-07,06:09:07.000,280,11039990,-795,0,1759817346,15161.339100519988,142.3662733500023,50726.775458640004 2025-10-07,06:09:08.000,280,11039997,-795,0,1759817347,15161.224583249998,142.45791204000125,50726.775458640004 2025-10-07,06:09:09.000,280,11039972,-795,0,1759817348,15161.258264800003,142.4649611700006,50726.796420000006 2025-10-07,06:09:10.000,280,11039985,-795,0,1759817349,15161.143747529997,142.45791204000125,50726.628729120006 2025-10-07,06:09:11.000,280,11039984,-795,0,1759817350,15161.137011220002,142.45791204000125,50726.81039424 2025-10-07,06:09:12.000,280,11039949,-795,0,1759817351,15161.130274909992,142.4649611700006,50726.78244576 2025-10-07,06:09:13.000,280,11039884,-795,0,1759817352,15161.076384430002,142.42266639000445,50726.796420000006 2025-10-07,06:09:14.000,280,11039907,-795,0,1759817353,15161.076384430002,142.45791204000125,50726.796420000006 2025-10-07,06:09:15.000,280,11039951,-795,0,1759817354,15161.002285019997,142.4508629100019,50726.80340712 2025-10-07,06:09:16.000,280,11039960,-795,0,1759817355,15160.988812399992,142.50725595000404,50726.75449728 2025-10-07,06:09:17.000,280,11039995,-795,0,1759817356,15160.941658229996,142.5636489899989,50726.71257456 2025-10-07,06:09:18.000,280,11040008,-795,0,1759817357,15160.928185609991,142.49315768999804,50726.81738136001 2025-10-07,06:09:19.000,280,11039938,-795,0,1759817358,15160.874295130001,142.5143050800034,50726.71257456 2025-10-07,06:09:20.000,280,11039888,-795,0,1759817359,15160.699151069995,142.45791204000125,50726.57981928001 2025-10-07,06:09:21.000,280,11039929,-795,0,1759817360,15160.64526058999,142.47905942999932,50726.70558744 2025-10-07,06:09:22.000,280,11040025,-795,0,1759817361,15160.6519969,142.49315768999804,50726.74751016001 2025-10-07,06:09:23.000,280,11039980,-795,0,1759817362,15160.59137011,142.48610855999868,50726.796420000006 2025-10-07,06:09:24.000,280,11039972,-795,0,1759817363,15160.59137011,142.47905942999932,50726.81738136001 2025-10-07,06:09:25.000,280,11039880,-795,0,1759817364,15160.44317128999,142.47201029999997,50726.68462608 2025-10-07,06:09:26.000,280,11039879,-795,0,1759817365,15160.44317128999,142.49315768999804,50726.74751016001 2025-10-07,06:09:27.000,280,11039811,-795,0,1759817366,15160.40275342999,142.58479638000426,50726.80340712 2025-10-07,06:09:28.000,280,11039956,-795,0,1759817367,15160.335390329994,142.54250160000083,50726.796420000006 2025-10-07,06:09:29.000,280,11039913,-795,0,1759817368,15160.294972469994,142.50725595000404,50726.71257456 2025-10-07,06:09:30.000,280,11039884,-795,0,1759817369,15160.274763539994,142.5636489899989,50726.68462608 2025-10-07,06:09:31.000,280,11039927,-795,0,1759817370,15160.153509959993,142.57069811999827,50726.68462608 2025-10-07,06:09:32.000,280,11039921,-795,0,1759817371,15160.180455199989,142.62709116000042,50726.70558744 2025-10-07,06:09:33.000,280,11039877,-795,0,1759817372,15160.113092099993,142.62004203000106,50726.796420000006 2025-10-07,06:09:34.000,280,11039882,-795,0,1759817373,15160.099619479988,142.69053333000193,50726.7614844 2025-10-07,06:09:35.000,280,11039823,-795,0,1759817374,15160.045728999998,142.63414028999978,50726.7614844 2025-10-07,06:09:36.000,280,11039917,-795,0,1759817375,15159.897530180002,142.6764350700032,50726.796420000006 2025-10-07,06:09:37.000,280,11039953,-795,0,1759817376,15159.877321250002,142.68348420000257,50726.70558744 2025-10-07,06:09:38.000,280,11039947,-795,0,1759817377,15159.783012909997,142.69053333000193,50726.71257456 2025-10-07,06:09:39.000,280,11039944,-795,0,1759817378,15159.769540289992,142.69053333000193,50726.82436848 2025-10-07,06:09:40.000,280,11039972,-795,0,1759817379,15159.688704569991,142.6482385499985,50726.69860032001 2025-10-07,06:09:41.000,280,11039806,-795,0,1759817380,15159.648286709991,142.6764350700032,50726.69860032001 2025-10-07,06:09:42.000,280,11039952,-795,0,1759817381,15159.695440880001,142.74692637000408,50726.81738136001 2025-10-07,06:09:43.000,280,11039946,-795,0,1759817382,15159.56745098999,142.69758246000129,50726.70558744 2025-10-07,06:09:44.000,280,11039882,-795,0,1759817383,15159.47314265,142.74692637000408,50726.740523039996 2025-10-07,06:09:45.000,280,11039928,-795,0,1759817384,15159.45293372,142.76807376000215,50726.68462608 2025-10-07,06:09:46.000,280,11039908,-795,0,1759817385,15159.43272479,142.80331940999895,50726.69860032001 2025-10-07,06:09:47.000,280,11039878,-795,0,1759817386,15159.30473489999,142.7751228900015,50726.63571624 2025-10-07,06:09:48.000,280,11039871,-795,0,1759817387,15159.318207519995,142.83151593000366,50726.67065184001 2025-10-07,06:09:49.000,280,11040024,-795,0,1759817388,15159.29126228,142.85266332000174,50726.6566776 2025-10-07,06:09:50.000,280,11039948,-795,0,1759817389,15159.18348131999,142.85266332000174,50726.54488368 2025-10-07,06:09:51.000,280,11039915,-795,0,1759817390,15159.22389917999,142.9090563600039,50726.71956168001 2025-10-07,06:09:52.000,280,11039944,-795,0,1759817391,15159.196953939994,142.91610549000325,50726.67065184001 2025-10-07,06:09:53.000,280,11039862,-795,0,1759817392,15159.136327149994,142.97249852999812,50726.71956168001 2025-10-07,06:09:54.000,280,11039964,-795,0,1759817393,15159.028546189998,142.97249852999812,50726.6916132 2025-10-07,06:09:55.000,280,11039948,-795,0,1759817394,15159.048755119999,142.96544939999876,50726.63571624 2025-10-07,06:09:56.000,280,11040008,-795,0,1759817395,15159.028546189998,143.0711863500037,50726.63571624 2025-10-07,06:09:57.000,280,11039853,-795,0,1759817396,15159.042018809989,143.06413722000434,50726.572832159996 2025-10-07,06:09:58.000,280,11039983,-795,0,1759817397,15158.988128329998,143.0711863500037,50726.66366472 2025-10-07,06:09:59.000,280,11039888,-795,0,1759817398,15158.914028919993,143.18397243000072,50726.57981928001 2025-10-07,06:10:00.000,280,11039881,-795,0,1759817399,15158.819720580002,143.13462851999793,50726.461038240006 2025-10-07,06:10:01.000,280,11039983,-795,0,1759817400,15158.833193199993,143.15577591000329,50726.50296096001 2025-10-07,06:10:02.000,280,11039908,-795,0,1759817401,15158.792775339993,143.15577591000329,50726.52392232 2025-10-07,06:10:03.000,280,11039872,-795,0,1759817402,15158.806247959998,143.17692330000136,50726.509948080005 2025-10-07,06:10:04.000,280,11039957,-795,0,1759817403,15158.759093790002,143.19807068999944,50726.558857920005 2025-10-07,06:10:05.000,280,11039912,-795,0,1759817404,15158.705203309997,143.2333163400035,50726.5868064 2025-10-07,06:10:06.000,280,11039978,-795,0,1759817405,15158.698467000002,143.26151286000095,50726.60078064001 2025-10-07,06:10:07.000,280,11039827,-795,0,1759817406,15158.610894969992,143.2192180800048,50726.5868064 2025-10-07,06:10:08.000,280,11039860,-795,0,1759817407,15158.604158659997,143.2051198199988,50726.66366472 2025-10-07,06:10:09.000,280,11039946,-795,0,1759817408,15158.509850319992,143.2333163400035,50726.52392232 2025-10-07,06:10:10.000,280,11040007,-795,0,1759817409,15158.455959840001,143.19102156000008,50726.447064 2025-10-07,06:10:11.000,280,11039934,-795,0,1759817410,15158.476168770001,143.28970937999838,50726.55187080001 2025-10-07,06:10:12.000,280,11040009,-795,0,1759817411,15158.35491519,143.24036547000287,50726.63571624 2025-10-07,06:10:13.000,280,11039991,-795,0,1759817412,15158.280815779995,143.22626721000415,50726.49597384 2025-10-07,06:10:14.000,280,11039944,-795,0,1759817413,15158.21345268,143.169874170002,50726.54488368 2025-10-07,06:10:15.000,280,11039897,-795,0,1759817414,15158.15282589,143.2051198199988,50726.39815416 2025-10-07,06:10:16.000,280,11039959,-795,0,1759817415,15158.21345268,143.2051198199988,50726.50296096001 2025-10-07,06:10:17.000,280,11039917,-795,0,1759817416,15158.078726479995,143.24741460000223,50726.49597384 2025-10-07,06:10:18.000,280,11040028,-795,0,1759817417,15158.139353269995,143.32495503000246,50726.53090944001 2025-10-07,06:10:19.000,280,11039861,-795,0,1759817418,15158.15282589,143.2192180800048,50726.48898672 2025-10-07,06:10:20.000,280,11039928,-795,0,1759817419,15158.06525385999,143.2333163400035,50726.461038240006 2025-10-07,06:10:21.000,280,11039956,-795,0,1759817420,15158.058517549995,143.28970937999838,50726.57981928001 2025-10-07,06:10:22.000,280,11040039,-795,0,1759817421,15158.00462706999,143.29675850999774,50726.5868064 2025-10-07,06:10:23.000,280,11039986,-795,0,1759817422,15157.930527659999,143.2685619900003,50726.5169352 2025-10-07,06:10:24.000,280,11039988,-795,0,1759817423,15157.957472899994,143.31085677000374,50726.54488368 2025-10-07,06:10:25.000,280,11040045,-795,0,1759817424,15157.869900869999,143.30380764000438,50726.49597384 2025-10-07,06:10:26.000,280,11039950,-795,0,1759817425,15157.809274079998,143.28970937999838,50726.440076880004 2025-10-07,06:10:27.000,280,11039871,-795,0,1759817426,15157.795801459994,143.28266024999903,50726.41212840001 2025-10-07,06:10:28.000,280,11039964,-795,0,1759817427,15157.755383599993,143.3179059000031,50726.48898672 2025-10-07,06:10:29.000,280,11040048,-795,0,1759817428,15157.674547879993,143.40954459000204,50726.45405112001 2025-10-07,06:10:30.000,280,11039937,-795,0,1759817429,15157.667811569998,143.4518393699982,50726.34924432 2025-10-07,06:10:31.000,280,11039958,-795,0,1759817430,15157.694756809993,143.45888850000483,50726.53789656 2025-10-07,06:10:32.000,280,11040032,-795,0,1759817431,15157.634130019993,143.4165937200014,50726.53090944001 2025-10-07,06:10:33.000,280,11039971,-795,0,1759817432,15157.640866329988,143.42364285000076,50726.48199960001 2025-10-07,06:10:34.000,280,11039916,-795,0,1759817433,15157.580239540002,143.53642892999778,50726.48199960001 2025-10-07,06:10:35.000,280,11039933,-795,0,1759817434,15157.607184779998,143.59282196999993,50726.54488368 2025-10-07,06:10:36.000,280,11040014,-795,0,1759817435,15157.573503229993,143.57167458000185,50726.509948080005 2025-10-07,06:10:37.000,280,11039979,-795,0,1759817436,15157.553294299993,143.60692022999865,50726.607767760004 2025-10-07,06:10:38.000,280,11039887,-795,0,1759817437,15157.506140129997,143.65626414000144,50726.558857920005 2025-10-07,06:10:39.000,280,11040015,-795,0,1759817438,15157.445513339997,143.65626414000144,50726.50296096001 2025-10-07,06:10:40.000,280,11040061,-795,0,1759817439,15157.344468689997,143.64921501000208,50726.32129584 2025-10-07,06:10:41.000,280,11039960,-795,0,1759817440,15157.432040719992,143.70560805000423,50726.37020568 2025-10-07,06:10:42.000,280,11039977,-795,0,1759817441,15157.351204999992,143.79019761000382,50726.45405112001 2025-10-07,06:10:43.000,280,11039902,-795,0,1759817442,15157.324259759996,143.79724674000317,50726.31430872001 2025-10-07,06:10:44.000,280,11040035,-795,0,1759817443,15157.297314520001,143.81839413000125,50726.32828296 2025-10-07,06:10:45.000,280,11040017,-795,0,1759817444,15157.236687730001,143.75495195999974,50726.34924432 2025-10-07,06:10:46.000,280,11040046,-795,0,1759817445,15157.19626987,143.9100328200002,50726.35623144 2025-10-07,06:10:47.000,280,11039922,-795,0,1759817446,15157.19626987,143.89593456000148,50726.38417992001 2025-10-07,06:10:48.000,280,11039942,-795,0,1759817447,15157.12890676999,143.9382293400049,50726.3771928 2025-10-07,06:10:49.000,280,11040037,-795,0,1759817448,15157.13564308,143.95232760000363,50726.34924432 2025-10-07,06:10:50.000,280,11039865,-795,0,1759817449,15157.05480736,143.959376730003,50726.237450399996 2025-10-07,06:10:51.000,280,11039997,-795,0,1759817450,15157.10869783999,143.98757325000042,50726.32129584 2025-10-07,06:10:52.000,280,11040037,-795,0,1759817451,15157.10869783999,143.99462237999978,50726.38417992001 2025-10-07,06:10:53.000,280,11039945,-795,0,1759817452,15157.10869783999,144.02986803000385,50726.31430872001 2025-10-07,06:10:54.000,280,11039942,-795,0,1759817453,15157.081752599996,144.13560498000152,50726.25841176 2025-10-07,06:10:55.000,280,11039950,-795,0,1759817454,15157.03459843,144.0087206399985,50726.32129584 2025-10-07,06:10:56.000,280,11040006,-795,0,1759817455,15157.041334739995,144.10035933000472,50726.26539888001 2025-10-07,06:10:57.000,280,11040013,-795,0,1759817456,15156.96723532999,144.12855585000216,50726.23046328 2025-10-07,06:10:58.000,280,11039926,-795,0,1759817457,15157.00765318999,144.16380149999895,50726.23046328 2025-10-07,06:10:59.000,280,11039928,-795,0,1759817458,15157.02786211999,144.10035933000472,50726.3073216 2025-10-07,06:11:00.000,280,11039797,-795,0,1759817459,15156.92681746999,144.10740846000408,50726.20950192 2025-10-07,06:11:01.000,280,11039901,-795,0,1759817460,15156.960499019995,144.13560498000152,50726.28636024001 2025-10-07,06:11:02.000,280,11039997,-795,0,1759817461,15156.94702639999,144.17789975999767,50726.28636024001 2025-10-07,06:11:03.000,280,11039965,-795,0,1759817462,15156.93355378,144.1849488900043,50726.272386000004 2025-10-07,06:11:04.000,280,11039994,-795,0,1759817463,15156.940290089995,144.24134192999918,50726.25841176 2025-10-07,06:11:05.000,280,11040099,-795,0,1759817464,15156.87292699,144.20609628000238,50726.27937312 2025-10-07,06:11:06.000,280,11039998,-795,0,1759817465,15156.82577281999,144.29773497000133,50726.3073216 2025-10-07,06:11:07.000,280,11039936,-795,0,1759817466,15156.86619067999,144.31183323000005,50726.20950192 2025-10-07,06:11:08.000,280,11039914,-795,0,1759817467,15156.819036509994,144.2554401899979,50726.26539888001 2025-10-07,06:11:09.000,280,11039979,-795,0,1759817468,15156.778618649994,144.34707888000412,50726.18854056 2025-10-07,06:11:10.000,280,11039912,-795,0,1759817469,15156.697782929994,144.34707888000412,50726.069759519996 2025-10-07,06:11:11.000,280,11039878,-795,0,1759817470,15156.751673409999,144.3188823599994,50726.1326436 2025-10-07,06:11:12.000,280,11039933,-795,0,1759817471,15156.77188234,144.35412801000348,50726.223476160005 2025-10-07,06:11:13.000,280,11040001,-795,0,1759817472,15156.70451923999,144.36117714000284,50726.14661784001 2025-10-07,06:11:14.000,280,11039919,-795,0,1759817473,15156.684310309989,144.36117714000284,50726.09770800001 2025-10-07,06:11:15.000,280,11040001,-795,0,1759817474,15156.691046619999,144.39642278999963,50726.13963072 2025-10-07,06:11:16.000,280,11039941,-795,0,1759817475,15156.677573999994,144.41052104999835,50726.20950192 2025-10-07,06:11:17.000,280,11039950,-795,0,1759817476,15156.603474589989,144.4316684400037,50726.104695120004 2025-10-07,06:11:18.000,280,11039969,-795,0,1759817477,15156.569793039998,144.3682262700022,50726.16757920001 2025-10-07,06:11:19.000,280,11039980,-795,0,1759817478,15156.596738279994,144.4316684400037,50726.104695120004 2025-10-07,06:11:20.000,280,11040065,-795,0,1759817479,15156.515902559993,144.44576670000242,50725.98591408 2025-10-07,06:11:21.000,280,11040000,-795,0,1759817480,15156.495693629993,144.50920887000393,50726.11866936001 2025-10-07,06:11:22.000,280,11040014,-795,0,1759817481,15156.515902559993,144.44576670000242,50726.08373376 2025-10-07,06:11:23.000,280,11039989,-795,0,1759817482,15156.448539459998,144.49511060999794,50726.15360496 2025-10-07,06:11:24.000,280,11040003,-795,0,1759817483,15156.441803149988,144.52330713000265,50726.069759519996 2025-10-07,06:11:25.000,280,11039877,-795,0,1759817484,15156.428330529998,144.5515036500001,50726.09072088 2025-10-07,06:11:26.000,280,11039995,-795,0,1759817485,15156.462012079988,144.50215974000457,50726.04181104 2025-10-07,06:11:27.000,280,11039919,-795,0,1759817486,15156.428330529998,144.62199495000095,50726.04879816001 2025-10-07,06:11:28.000,280,11039967,-715,0,1759817487,15156.347494809997,144.59379843000352,50726.01386256 2025-10-07,06:11:29.000,280,11039955,-795,0,1759817488,15156.408121599998,144.57265103999816,50726.03482392 2025-10-07,06:11:30.000,280,11039966,-795,0,1759817489,15156.334022189993,144.60084756000288,50726.02084968 2025-10-07,06:11:31.000,280,11040018,-795,0,1759817490,15156.374440049993,144.64314233999903,50726.07674664001 2025-10-07,06:11:32.000,280,11040056,-795,0,1759817491,15156.381176360002,144.64314233999903,50726.01386256 2025-10-07,06:11:33.000,280,11040017,-795,0,1759817492,15156.320549570002,144.5515036500001,50725.99988832001 2025-10-07,06:11:34.000,280,11039965,-795,0,1759817493,15156.293604329992,144.5656019099988,50726.03482392 2025-10-07,06:11:35.000,280,11039950,-795,0,1759817494,15156.293604329992,144.57265103999816,50726.006875440005 2025-10-07,06:11:36.000,280,11039974,-715,0,1759817495,15156.313813259992,144.53740539000137,50726.04879816001 2025-10-07,06:11:37.000,280,11040016,-795,0,1759817496,15156.253186469992,144.52330713000265,50725.97892696001 2025-10-07,06:11:38.000,280,11039903,-795,0,1759817497,15156.334022189993,144.54445452000073,50726.04181104 2025-10-07,06:11:39.000,280,11039998,-795,0,1759817498,15156.232977539992,144.53740539000137,50726.04181104 2025-10-07,06:11:40.000,280,11039983,-795,0,1759817499,15156.158878130002,144.55855277999945,50725.92303 2025-10-07,06:11:41.000,280,11040008,-795,0,1759817500,15156.226241229997,144.50920887000393,50725.98591408 2025-10-07,06:11:42.000,280,11039949,-795,0,1759817501,15156.206032299997,144.48101234999922,50726.18155344 2025-10-07,06:11:43.000,280,11040015,-795,0,1759817502,15156.192559679992,144.48806147999858,50726.09072088 2025-10-07,06:11:44.000,280,11039882,-795,0,1759817503,15156.165614439997,144.5162580000033,50726.104695120004 2025-10-07,06:11:45.000,280,11039949,-795,0,1759817504,15156.179087060002,144.49511060999794,50726.1326436 2025-10-07,06:11:46.000,280,11039916,-795,0,1759817505,15156.158878130002,144.47396321999986,50726.11866936001 2025-10-07,06:11:47.000,280,11039962,-795,0,1759817506,15156.158878130002,144.5162580000033,50726.04879816001 2025-10-07,06:11:48.000,280,11040026,-795,0,1759817507,15156.138669200001,144.42461931000435,50726.11168224 2025-10-07,06:11:49.000,280,11039945,-795,0,1759817508,15156.071306099991,144.41052104999835,50726.09072088 2025-10-07,06:11:50.000,280,11039935,-795,0,1759817509,15156.030888239991,144.41052104999835,50725.9929012 2025-10-07,06:11:51.000,280,11040003,-795,0,1759817510,15156.071306099991,144.4316684400037,50726.04181104 2025-10-07,06:11:52.000,280,11039934,-795,0,1759817511,15156.003942999996,144.4669140900005,50726.09072088 2025-10-07,06:11:53.000,280,11040064,-795,0,1759817512,15155.950052519991,144.42461931000435,50726.02783680001 2025-10-07,06:11:54.000,280,11039977,-795,0,1759817513,15155.970261449991,144.39642278999963,50726.09770800001 2025-10-07,06:11:55.000,280,11040010,-795,0,1759817514,15155.882689419996,144.35412801000348,50726.09072088 2025-10-07,06:11:56.000,280,11039917,-795,0,1759817515,15155.9365799,144.39642278999963,50726.11866936001 2025-10-07,06:11:57.000,280,11040077,-795,0,1759817516,15155.929843589991,144.33298061999812,50726.04181104 2025-10-07,06:11:58.000,280,11039949,-795,0,1759817517,15155.882689419996,144.3047841000007,50725.98591408 2025-10-07,06:11:59.000,280,11039971,-795,0,1759817518,15155.89616204,144.29773497000133,50726.02084968 2025-10-07,06:12:00.000,280,11039978,-795,0,1759817519,15155.801853699995,144.2695384500039,50725.888094400005 2025-10-07,06:12:01.000,280,11040040,-795,0,1759817520,15155.85574418,144.22724367000046,50725.94399136 2025-10-07,06:12:02.000,280,11039950,-795,0,1759817521,15155.781644769995,144.3188823599994,50725.98591408 2025-10-07,06:12:03.000,280,11039920,-795,0,1759817522,15155.741226909995,144.21314541000174,50725.95097848001 2025-10-07,06:12:04.000,280,11040054,-795,0,1759817523,15155.721017979995,144.2201945400011,50725.98591408 2025-10-07,06:12:05.000,280,11039981,-795,0,1759817524,15155.741226909995,144.17789975999767,50725.96495272 2025-10-07,06:12:06.000,280,11040000,-795,0,1759817525,15155.761435839995,144.21314541000174,50725.95097848001 2025-10-07,06:12:07.000,280,11040003,-795,0,1759817526,15155.74796321999,144.12855585000216,50725.98591408 2025-10-07,06:12:08.000,280,11039959,-795,0,1759817527,15155.66712749999,144.17789975999767,50726.02783680001 2025-10-07,06:12:09.000,280,11040005,-795,0,1759817528,15155.69407274,144.16380149999895,50725.95097848001 2025-10-07,06:12:10.000,280,11039915,-795,0,1759817529,15155.63344595,144.19199802000367,50725.937004240004 2025-10-07,06:12:11.000,280,11040034,-795,0,1759817530,15155.64691856999,144.14265411000088,50725.902068639996 2025-10-07,06:12:12.000,280,11039892,-795,0,1759817531,15155.700809049995,144.0580645500013,50725.9929012 2025-10-07,06:12:13.000,280,11040118,-795,0,1759817532,15155.65365488,144.1567523699996,50725.957965600006 2025-10-07,06:12:14.000,280,11039947,-795,0,1759817533,15155.579555469994,144.12855585000216,50725.96495272 2025-10-07,06:12:15.000,280,11039986,-795,0,1759817534,15155.56608284999,144.19199802000367,50726.09770800001 2025-10-07,06:12:16.000,280,11039907,-795,0,1759817535,15155.55261023,144.10740846000408,50725.9929012 2025-10-07,06:12:17.000,280,11039997,-795,0,1759817536,15155.57281916,144.10740846000408,50726.04879816001 2025-10-07,06:12:18.000,280,11040011,-795,0,1759817537,15155.60650070999,144.14265411000088,50726.006875440005 2025-10-07,06:12:19.000,280,11040039,-675,0,1759817538,15155.491983439999,144.1849488900043,50725.94399136 2025-10-07,06:12:20.000,280,11039934,-755,0,1759817539,15155.491983439999,144.24134192999918,50725.89508152 2025-10-07,06:12:21.000,280,11039991,-795,0,1759817540,15155.491983439999,144.24839105999854,50726.006875440005 2025-10-07,06:12:22.000,280,11039936,-795,0,1759817541,15155.512192369999,144.2695384500039,50726.006875440005 2025-10-07,06:12:23.000,280,11039891,-795,0,1759817542,15155.57281916,144.24134192999918,50726.125656480006 2025-10-07,06:12:24.000,280,11039968,-795,0,1759817543,15155.451565579999,144.1849488900043,50726.0627724 2025-10-07,06:12:25.000,280,11039985,-795,0,1759817544,15155.444829269989,144.29773497000133,50726.01386256 2025-10-07,06:12:26.000,280,11040055,-795,0,1759817545,15155.48524712999,144.39642278999963,50726.09770800001 2025-10-07,06:12:27.000,280,11039942,-795,0,1759817546,15155.377466169994,144.36117714000284,50726.055785280005 2025-10-07,06:12:28.000,280,11039997,-795,0,1759817547,15155.363993549989,144.36117714000284,50726.07674664001 2025-10-07,06:12:29.000,280,11039983,-795,0,1759817548,15155.236003659993,144.38232453000091,50725.83219744001 2025-10-07,06:12:30.000,280,11040078,-795,0,1759817549,15155.229267349998,144.34707888000412,50725.86713304 2025-10-07,06:12:31.000,280,11039997,-795,0,1759817550,15155.256212589993,144.38232453000091,50725.97193984 2025-10-07,06:12:32.000,280,11039868,-795,0,1759817551,15155.236003659993,144.4316684400037,50725.902068639996 2025-10-07,06:12:33.000,280,11039937,-795,0,1759817552,15155.141695320002,144.44576670000242,50725.92303 2025-10-07,06:12:34.000,280,11039939,-795,0,1759817553,15155.155167939993,144.42461931000435,50725.95097848001 2025-10-07,06:12:35.000,280,11040023,-795,0,1759817554,15155.121486390002,144.4316684400037,50725.89508152 2025-10-07,06:12:36.000,280,11039857,-795,0,1759817555,15155.108013769997,144.50215974000457,50725.95097848001 2025-10-07,06:12:37.000,280,11039946,-795,0,1759817556,15155.087804839997,144.5515036500001,50725.9929012 2025-10-07,06:12:38.000,280,11040036,-795,0,1759817557,15155.087804839997,144.530356260002,50726.02084968 2025-10-07,06:12:39.000,280,11040004,-795,0,1759817558,15155.054123289992,144.60789669000224,50726.04181104 2025-10-07,06:12:40.000,280,11039916,-795,0,1759817559,15154.932869709992,144.64314233999903,50725.80424896 2025-10-07,06:12:41.000,280,11039954,-795,0,1759817560,15154.986760189997,144.63609320999967,50726.006875440005 2025-10-07,06:12:42.000,280,11040020,-795,0,1759817561,15154.973287569992,144.66428973000438,50726.02783680001 2025-10-07,06:12:43.000,280,11040004,-795,0,1759817562,15154.939606020002,144.68543712000246,50726.006875440005 2025-10-07,06:12:44.000,280,11039837,-795,0,1759817563,15154.953078639992,144.69953538000118,50725.94399136 2025-10-07,06:12:45.000,280,11039950,-795,0,1759817564,15154.818352440001,144.7629775500027,50726.006875440005 2025-10-07,06:12:46.000,280,11039944,-795,0,1759817565,15154.818352440001,144.74887929000397,50725.97892696001 2025-10-07,06:12:47.000,280,11039984,-795,0,1759817566,15154.838561370001,144.8123214599982,50725.937004240004 2025-10-07,06:12:48.000,280,11039937,-795,0,1759817567,15154.75772565,144.8123214599982,50725.91604288 2025-10-07,06:12:49.000,280,11039993,-795,0,1759817568,15154.75772565,144.91805841000314,50725.92303 2025-10-07,06:12:50.000,280,11040022,-795,0,1759817569,15154.63647207,144.84756711000227,50725.82521032 2025-10-07,06:12:51.000,280,11039952,-795,0,1759817570,15154.71057147999,144.88986188999843,50725.89508152 2025-10-07,06:12:52.000,280,11040016,-795,0,1759817571,15154.703835169996,144.93215667000186,50725.92303 2025-10-07,06:12:53.000,280,11040051,-795,0,1759817572,15154.71057147999,144.9603531899993,50725.96495272 2025-10-07,06:12:54.000,280,11040010,-795,0,1759817573,15154.67015361999,145.0096971000021,50725.88110728001 2025-10-07,06:12:55.000,280,11040011,-795,0,1759817574,15154.643208379995,145.08018840000295,50726.04181104 2025-10-07,06:12:56.000,280,11039949,-795,0,1759817575,15154.58931789999,145.00264797000273,50726.01386256 2025-10-07,06:12:57.000,280,11039955,-795,0,1759817576,15154.54890003999,145.06609014000423,50725.88110728001 2025-10-07,06:12:58.000,280,11039982,-795,0,1759817577,15154.50848217999,145.0096971000021,50725.98591408 2025-10-07,06:12:59.000,280,11039988,-795,0,1759817578,15154.47480063,145.0096971000021,50725.95097848001 2025-10-07,06:13:00.000,280,11040028,-795,0,1759817579,15154.33333812,145.00264797000273,50725.89508152 2025-10-07,06:13:01.000,280,11039834,-795,0,1759817580,15154.420910149995,145.12953230999847,50725.93001712001 2025-10-07,06:13:02.000,280,11040013,-795,0,1759817581,15154.41417384,145.17887622000126,50725.94399136 2025-10-07,06:13:03.000,280,11040014,-795,0,1759817582,15154.40743752999,145.1718270900019,50726.04181104 2025-10-07,06:13:04.000,280,11040015,-795,0,1759817583,15154.420910149995,145.27756403999956,50726.006875440005 2025-10-07,06:13:05.000,280,11040016,-795,0,1759817584,15154.42764645999,145.2070727399987,50726.01386256 2025-10-07,06:13:06.000,280,11040013,-795,0,1759817585,15154.38722859999,145.29871143000491,50726.03482392 2025-10-07,06:13:07.000,280,11039983,-795,0,1759817586,15154.292920259999,145.30576056000427,50726.069759519996 2025-10-07,06:13:08.000,280,11039994,-795,0,1759817587,15154.313129189999,145.31280969000363,50726.006875440005 2025-10-07,06:13:09.000,280,11040001,-795,0,1759817588,15154.245766089989,145.4326449,50726.03482392 2025-10-07,06:13:10.000,280,11039991,-795,0,1759817589,15154.158194059994,145.32690795000235,50725.97892696001 2025-10-07,06:13:11.000,280,11040138,-795,0,1759817590,15154.117776199993,145.40444838000258,50726.09770800001 2025-10-07,06:13:12.000,280,11040021,-795,0,1759817591,15154.043676789988,145.4185466400013,50726.055785280005 2025-10-07,06:13:13.000,280,11039984,-795,0,1759817592,15153.976313689993,145.46789055000409,50725.9929012 2025-10-07,06:13:14.000,280,11040007,-755,0,1759817593,15154.023467859988,145.4326449,50726.055785280005 2025-10-07,06:13:15.000,280,11039954,-795,0,1759817594,15153.942632140002,145.49608707000152,50726.02783680001 2025-10-07,06:13:16.000,280,11039993,-795,0,1759817595,15153.969577379998,145.50313620000088,50726.13963072 2025-10-07,06:13:17.000,280,11039864,-795,0,1759817596,15153.929159519997,145.53133271999832,50725.96495272 2025-10-07,06:13:18.000,280,11039907,-795,0,1759817597,15153.875269039992,145.55248011000367,50726.03482392 2025-10-07,06:13:19.000,280,11039947,-795,0,1759817598,15153.868532729997,145.55952924000303,50726.055785280005 2025-10-07,06:13:20.000,280,11039961,-795,0,1759817599,15153.828114869997,145.5806766300011,50725.95097848001 2025-10-07,06:13:21.000,280,11039967,-795,0,1759817600,15153.821378560002,145.58772576000047,50726.02084968 2025-10-07,06:13:22.000,280,11039970,-795,0,1759817601,15153.821378560002,145.58772576000047,50726.11168224 2025-10-07,06:13:23.000,280,11040015,-795,0,1759817602,15153.814642249992,145.64411880000262,50726.09072088 2025-10-07,06:13:24.000,280,11039966,-795,0,1759817603,15153.767488079997,145.69346270999813,50726.13963072 2025-10-07,06:13:25.000,280,11039938,-795,0,1759817604,15153.760751770002,145.75690487999964,50726.04181104 2025-10-07,06:13:26.000,280,11039844,-795,0,1759817605,15153.760751770002,145.70051184000476,50726.02783680001 2025-10-07,06:13:27.000,280,11039867,-795,0,1759817606,15153.679916050001,145.68641357999877,50725.98591408 2025-10-07,06:13:28.000,280,11039974,-795,0,1759817607,15153.666443429996,145.8132979200018,50725.99988832001 2025-10-07,06:13:29.000,280,11039883,-795,0,1759817608,15153.632761879991,145.77805226999772,50726.055785280005 2025-10-07,06:13:30.000,280,11039974,-755,0,1759817609,15153.53845354,145.74985575000028,50725.9929012 2025-10-07,06:13:31.000,280,11039987,-795,0,1759817610,15153.599080330001,145.8273961800005,50725.97892696001 2025-10-07,06:13:32.000,280,11040031,-795,0,1759817611,15153.605816639996,145.79919966000307,50726.08373376 2025-10-07,06:13:33.000,280,11040023,-795,0,1759817612,15153.585607709996,145.7921505300037,50726.02783680001 2025-10-07,06:13:34.000,280,11040039,-795,0,1759817613,15153.545189849996,145.82034705000115,50726.04181104 2025-10-07,06:13:35.000,280,11039968,-795,0,1759817614,15153.51824461,145.78510140000435,50726.01386256 2025-10-07,06:13:36.000,280,11039887,-795,0,1759817615,15153.484563059996,145.78510140000435,50726.04181104 2025-10-07,06:13:37.000,280,11039973,-795,0,1759817616,15153.39025471999,145.74280662000092,50726.02084968 2025-10-07,06:13:38.000,280,11039877,-795,0,1759817617,15153.343100549995,145.78510140000435,50725.98591408 2025-10-07,06:13:39.000,280,11039976,-795,0,1759817618,15153.343100549995,145.8273961800005,50725.9929012 2025-10-07,06:13:40.000,280,11039951,-795,0,1759817619,15153.24879220999,145.78510140000435,50726.006875440005 2025-10-07,06:13:41.000,280,11040005,-795,0,1759817620,15153.242055899995,145.77805226999772,50725.99988832001 2025-10-07,06:13:42.000,280,11039969,-795,0,1759817621,15153.16795648999,145.83444530999986,50725.937004240004 2025-10-07,06:13:43.000,280,11039915,-795,0,1759817622,15153.23531959,145.8132979200018,50725.97892696001 2025-10-07,06:13:44.000,280,11039974,-795,0,1759817623,15153.22858327999,145.82034705000115,50725.95097848001 2025-10-07,06:13:45.000,280,11039911,-795,0,1759817624,15153.22858327999,145.86264183000458,50726.0627724 2025-10-07,06:13:46.000,280,11039941,-795,0,1759817625,15153.14774755999,145.86969096000394,50726.069759519996 2025-10-07,06:13:47.000,280,11039913,-795,0,1759817626,15153.181429109994,145.8767400900033,50726.006875440005 2025-10-07,06:13:48.000,280,11040014,-795,0,1759817627,15153.08712076999,145.83444530999986,50726.02084968 2025-10-07,06:13:49.000,280,11039890,-795,0,1759817628,15153.13427494,145.8767400900033,50726.02783680001 2025-10-07,06:13:50.000,280,11040016,-795,0,1759817629,15153.14774755999,145.89788748000137,50726.03482392 2025-10-07,06:13:51.000,280,11039967,-795,0,1759817630,15153.100593389994,145.98952617000032,50726.11168224 2025-10-07,06:13:52.000,280,11039971,-795,0,1759817631,15153.093857079999,145.9260839999988,50726.069759519996 2025-10-07,06:13:53.000,280,11039911,-795,0,1759817632,15153.026493979989,145.98952617000032,50726.08373376 2025-10-07,06:13:54.000,280,11039998,-795,0,1759817633,15152.938921949994,145.9754279100016,50726.01386256 2025-10-07,06:13:55.000,280,11039961,-795,0,1759817634,15152.905240399989,146.03182095000375,50726.04181104 2025-10-07,06:13:56.000,280,11040036,-795,0,1759817635,15152.871558849998,145.98952617000032,50726.104695120004 2025-10-07,06:13:57.000,280,11040000,-795,0,1759817636,15152.824404679988,146.08821398999862,50726.04181104 2025-10-07,06:13:58.000,280,11039945,-795,0,1759817637,15152.783986819988,146.06706660000054,50726.04879816001 2025-10-07,06:13:59.000,280,11039977,-795,0,1759817638,15152.716623719993,146.01772268999775,50726.03482392 2025-10-07,06:14:00.000,280,11040057,-795,0,1759817639,15152.655996929992,146.08116485999926,50725.94399136 2025-10-07,06:14:01.000,280,11039899,-795,0,1759817640,15152.703151100002,146.06706660000054,50726.01386256 2025-10-07,06:14:02.000,280,11039972,-795,0,1759817641,15152.682942170002,146.1869018100042,50726.006875440005 2025-10-07,06:14:03.000,280,11039947,-795,0,1759817642,15152.676205859992,146.26444224000443,50726.03482392 2025-10-07,06:14:04.000,280,11039909,-795,0,1759817643,15152.608842759997,146.31378614999994,50726.1326436 2025-10-07,06:14:05.000,280,11039990,-795,0,1759817644,15152.602106450002,146.25034397999843,50726.08373376 2025-10-07,06:14:06.000,280,11040020,-795,0,1759817645,15152.615579069992,146.222147460001,50726.104695120004 2025-10-07,06:14:07.000,280,11039938,-795,0,1759817646,15152.595370139992,146.2855896300025,50726.02084968 2025-10-07,06:14:08.000,280,11040024,-795,0,1759817647,15152.494325489992,146.34198267000465,50725.97193984 2025-10-07,06:14:09.000,280,11039946,-755,0,1759817648,15152.447171319996,146.39132658000017,50726.02084968 2025-10-07,06:14:10.000,280,11039939,-795,0,1759817649,15152.413489769991,146.3701791900021,50725.93001712001 2025-10-07,06:14:11.000,280,11039996,-795,0,1759817650,15152.386544529996,146.4054248399989,50725.98591408 2025-10-07,06:14:12.000,280,11039868,-795,0,1759817651,15152.352862979991,146.4829652699991,50725.97892696001 2025-10-07,06:14:13.000,280,11039952,-795,0,1759817652,15152.433698699992,146.51821092000318,50725.9929012 2025-10-07,06:14:14.000,280,11039889,-795,0,1759817653,15152.2989725,146.50411266000447,50725.937004240004 2025-10-07,06:14:15.000,280,11039973,-795,0,1759817654,15152.27876357,146.47591613999975,50725.97193984 2025-10-07,06:14:16.000,280,11039939,-795,0,1759817655,15152.27876357,146.6168987400015,50726.069759519996 2025-10-07,06:14:17.000,280,11039986,-795,0,1759817656,15152.27202725999,146.6168987400015,50726.01386256 2025-10-07,06:14:18.000,280,11039935,-795,0,1759817657,15152.25855464,146.680340910003,50726.01386256 2025-10-07,06:14:19.000,280,11040008,-795,0,1759817658,15152.15077367999,146.72263568999915,50725.9929012 2025-10-07,06:14:20.000,280,11040002,-795,0,1759817659,15152.06993795999,146.75788134000322,50725.76232624001 2025-10-07,06:14:21.000,280,11039990,-795,0,1759817660,15152.15077367999,146.80017611999938,50725.91604288 2025-10-07,06:14:22.000,280,11040006,-795,0,1759817661,15152.042992719995,146.89886393999768,50726.03482392 2025-10-07,06:14:23.000,280,11039906,-795,0,1759817662,15152.083410579995,146.91296220000368,50725.90905576001 2025-10-07,06:14:24.000,280,11039901,-795,0,1759817663,15152.04972902999,146.9623061099992,50725.92303 2025-10-07,06:14:25.000,280,11039899,-795,0,1759817664,15152.00931116999,147.01869915000134,50725.94399136 2025-10-07,06:14:26.000,280,11039920,-795,0,1759817665,15152.002574859995,147.0257482800007,50726.069759519996 2025-10-07,06:14:27.000,280,11039894,-795,0,1759817666,15152.022783789995,147.09623958000157,50726.07674664001 2025-10-07,06:14:28.000,280,11040034,-795,0,1759817667,15152.05646534,147.11738696999964,50725.99988832001 2025-10-07,06:14:29.000,280,11040019,-795,0,1759817668,15151.96889330999,147.1737800100018,50726.07674664001 2025-10-07,06:14:30.000,280,11039944,-795,0,1759817669,15151.800485559994,147.16673088000243,50725.77630048 2025-10-07,06:14:31.000,280,11039959,-795,0,1759817670,15151.874584969999,147.28656608999881,50725.97892696001 2025-10-07,06:14:32.000,280,11039876,-795,0,1759817671,15151.84763972999,147.31476261000353,50725.96495272 2025-10-07,06:14:33.000,280,11040008,-795,0,1759817672,15151.840903419994,147.34295913000096,50726.03482392 2025-10-07,06:14:34.000,280,11039865,-795,0,1759817673,15151.834167109999,147.46984347000398,50726.04879816001 2025-10-07,06:14:35.000,280,11039931,-795,0,1759817674,15151.807221869989,147.41345043000183,50725.98591408 2025-10-07,06:14:36.000,280,11039910,-795,0,1759817675,15151.787012939989,147.49099086000206,50725.94399136 2025-10-07,06:14:37.000,280,11039967,-795,0,1759817676,15151.733122459998,147.582629550001,50725.93001712001 2025-10-07,06:14:38.000,280,11039973,-795,0,1759817677,15151.712913529998,147.6813173699993,50725.957965600006 2025-10-07,06:14:39.000,280,11040061,-795,0,1759817678,15151.719649839994,147.69541562999802,50725.91604288 2025-10-07,06:14:40.000,280,11040010,-795,0,1759817679,15151.659023049993,147.75885779999953,50725.769313360004 2025-10-07,06:14:41.000,280,11039959,-795,0,1759817680,15151.699440909993,147.83639822999976,50725.97193984 2025-10-07,06:14:42.000,280,11039969,-795,0,1759817681,15151.645550429988,147.77295605999825,50725.91604288 2025-10-07,06:14:43.000,280,11039968,-795,0,1759817682,15151.645550429988,147.8293491000004,50725.9929012 2025-10-07,06:14:44.000,280,11040029,-795,0,1759817683,15151.578187329993,147.9421351800047,50725.98591408 2025-10-07,06:14:45.000,280,11039981,-795,0,1759817684,15151.537769469993,147.99852821999957,50725.98591408 2025-10-07,06:14:46.000,280,11039909,-795,0,1759817685,15151.443461130002,148.040823000003,50725.97193984 2025-10-07,06:14:47.000,280,11039992,-795,0,1759817686,15151.490615299997,148.06197039000108,50726.02783680001 2025-10-07,06:14:48.000,280,11040045,-795,0,1759817687,15151.423252200002,148.1254125600026,50726.07674664001 2025-10-07,06:14:49.000,280,11039972,-795,0,1759817688,15151.477142679993,148.14655995000066,50725.94399136 2025-10-07,06:14:50.000,280,11039991,-795,0,1759817689,15151.328943859997,148.1888547300041,50725.72739064 2025-10-07,06:14:51.000,280,11039917,-675,0,1759817690,15151.409779579997,148.2593460299977,50726.02084968 2025-10-07,06:14:52.000,280,11039923,-795,0,1759817691,15151.362625410002,148.31573906999984,50726.006875440005 2025-10-07,06:14:53.000,280,11040000,-795,0,1759817692,15151.369361719997,148.40032862999942,50726.08373376 2025-10-07,06:14:54.000,280,11039981,-795,0,1759817693,15151.382834340002,148.41442688999814,50726.069759519996 2025-10-07,06:14:55.000,280,11040029,-795,0,1759817694,15151.322207550002,148.4355742800035,50726.07674664001 2025-10-07,06:14:56.000,280,11039925,-755,0,1759817695,15151.268317069997,148.47786905999965,50726.03482392 2025-10-07,06:14:57.000,280,11039993,-795,0,1759817696,15151.234635519992,148.49196731999837,50726.11866936001 2025-10-07,06:14:58.000,280,11040035,-795,0,1759817697,15151.221162900001,148.47786905999965,50726.055785280005 2025-10-07,06:14:59.000,280,11039995,-795,0,1759817698,15151.187481349996,148.5695077499986,50726.13963072 2025-10-07,06:15:00.000,280,11039988,-795,0,1759817699,15151.05949146,148.59065514000395,50725.91604288 2025-10-07,06:15:01.000,280,11040068,-795,0,1759817700,15151.086436699996,148.6329499200001,50726.02783680001 2025-10-07,06:15:02.000,280,11039970,-795,0,1759817701,15151.03928253,148.71049035000033,50726.006875440005 2025-10-07,06:15:03.000,280,11039987,-795,0,1759817702,15151.05949146,148.7457360000044,50726.08373376 2025-10-07,06:15:04.000,280,11039988,-795,0,1759817703,15151.005600979996,148.816227299998,50726.09770800001 2025-10-07,06:15:05.000,280,11040021,-795,0,1759817704,15150.93823788,148.86557121000078,50726.04879816001 2025-10-07,06:15:06.000,280,11039953,-795,0,1759817705,15150.884347399995,148.88671859999886,50726.125656480006 2025-10-07,06:15:07.000,280,11039990,-795,0,1759817706,15150.85740216,148.92196425000293,50726.11168224 2025-10-07,06:15:08.000,280,11040003,-795,0,1759817707,15150.83719323,148.99950468000316,50726.08373376 2025-10-07,06:15:09.000,280,11039966,-795,0,1759817708,15150.71593965,148.9924555500038,50726.09770800001 2025-10-07,06:15:10.000,280,11040027,-795,0,1759817709,15150.682258099994,149.10524163000082,50726.01386256 2025-10-07,06:15:11.000,280,11039949,-795,0,1759817710,15150.662049169994,149.11229076000018,50726.18854056 2025-10-07,06:15:12.000,280,11039974,-795,0,1759817711,15150.614894999999,149.21802770999784,50726.13963072 2025-10-07,06:15:13.000,280,11039938,-795,0,1759817712,15150.574477139999,149.21097857999848,50726.055785280005 2025-10-07,06:15:14.000,280,11039923,-795,0,1759817713,15150.534059279998,149.22507684000448,50726.2025148 2025-10-07,06:15:15.000,280,11039983,-795,0,1759817714,15150.426278319988,149.32376466000278,50726.069759519996 2025-10-07,06:15:16.000,280,11039945,-795,0,1759817715,15150.358915219993,149.2532733600019,50726.09770800001 2025-10-07,06:15:17.000,280,11040016,-795,0,1759817716,15150.278079499993,149.36605943999893,50726.04879816001 2025-10-07,06:15:18.000,280,11039886,-795,0,1759817717,15150.338706289993,149.42245248000108,50726.08373376 2025-10-07,06:15:19.000,280,11039838,-795,0,1759817718,15150.284815810002,149.47884552000323,50726.069759519996 2025-10-07,06:15:20.000,280,11039954,-795,0,1759817719,15150.123144370002,149.56343508000282,50725.937004240004 2025-10-07,06:15:21.000,280,11039977,-795,0,1759817720,15150.150089609997,149.59163160000026,50726.03482392 2025-10-07,06:15:22.000,280,11039928,-795,0,1759817721,15150.116408059992,149.54228769000474,50726.09770800001 2025-10-07,06:15:23.000,280,11040007,-795,0,1759817722,15150.062517580001,149.67622115999984,50726.09770800001 2025-10-07,06:15:24.000,280,11040034,-795,0,1759817723,15150.008627099996,149.7114668100039,50726.07674664001 2025-10-07,06:15:25.000,280,11039864,-795,0,1759817724,15149.934527689991,149.78195811000478,50726.125656480006 2025-10-07,06:15:26.000,280,11039949,-795,0,1759817725,15149.894109829991,149.7467124600007,50726.104695120004 2025-10-07,06:15:27.000,280,11039931,-795,0,1759817726,15149.826746729996,149.845400279999,50726.104695120004 2025-10-07,06:15:28.000,280,11039927,-795,0,1759817727,15149.81327410999,149.9299898399986,50726.07674664001 2025-10-07,06:15:29.000,280,11039937,-795,0,1759817728,15149.786328869995,149.93703896999796,50726.1326436 2025-10-07,06:15:30.000,280,11039825,-795,0,1759817729,15149.63813005,150.02162853000482,50725.937004240004 2025-10-07,06:15:31.000,280,11040001,-795,0,1759817730,15149.65160266999,150.08507069999905,50726.09072088 2025-10-07,06:15:32.000,280,11039977,-795,0,1759817731,15149.644866359995,150.16966025999864,50726.04181104 2025-10-07,06:15:33.000,280,11039931,-795,0,1759817732,15149.61118480999,150.19785678000335,50725.97892696001 2025-10-07,06:15:34.000,280,11039866,-795,0,1759817733,15149.57750326,150.2049059100027,50726.069759519996 2025-10-07,06:15:35.000,280,11039962,-795,0,1759817734,15149.53034908999,150.28244634000293,50726.0627724 2025-10-07,06:15:36.000,280,11040016,-795,0,1759817735,15149.57750326,150.37408503000188,50726.1326436 2025-10-07,06:15:37.000,280,11039861,-795,0,1759817736,15149.46972229999,150.46572372000082,50726.0627724 2025-10-07,06:15:38.000,280,11040050,-795,0,1759817737,15149.395622889999,150.46572372000082,50726.104695120004 2025-10-07,06:15:39.000,280,11039894,-795,0,1759817738,15149.402359199994,150.5009693700049,50726.08373376 2025-10-07,06:15:40.000,280,11039941,-795,0,1759817739,15149.267632999989,150.46572372000082,50725.9929012 2025-10-07,06:15:41.000,280,11039964,-795,0,1759817740,15149.200269899993,150.47982197999954,50725.957965600006 2025-10-07,06:15:42.000,280,11039925,-795,0,1759817741,15149.132906799998,150.54326415000105,50726.006875440005 2025-10-07,06:15:43.000,280,11039975,-795,0,1759817742,15148.991444289997,150.57850979999785,50726.04181104 2025-10-07,06:15:44.000,280,11039962,-795,0,1759817743,15149.018389529992,150.60670632000256,50726.006875440005 2025-10-07,06:15:45.000,280,11039842,-795,0,1759817744,15148.944290120002,150.62080458000128,50725.888094400005 2025-10-07,06:15:46.000,280,11039977,-795,0,1759817745,15148.897135949992,150.67719762000343,50725.98591408 2025-10-07,06:15:47.000,280,11040032,-795,0,1759817746,15148.829772849997,150.71244327000022,50725.96495272 2025-10-07,06:15:48.000,280,11039919,-795,0,1759817747,15148.836509159992,150.72654152999894,50725.97193984 2025-10-07,06:15:49.000,280,11039926,-795,0,1759817748,15148.809563919996,150.761787180003,50725.90905576001 2025-10-07,06:15:50.000,280,11040076,-795,0,1759817749,15148.688310339996,150.88867151999875,50725.86713304 2025-10-07,06:15:51.000,280,11040043,-795,0,1759817750,15148.695046649991,150.9098189100041,50725.90905576001 2025-10-07,06:15:52.000,280,11039999,-795,0,1759817751,15148.674837719991,150.93096630000218,50726.01386256 2025-10-07,06:15:53.000,280,11040049,-795,0,1759817752,15148.64115617,150.93096630000218,50725.96495272 2025-10-07,06:15:54.000,280,11039988,-795,0,1759817753,15148.60073831,150.9803102099977,50725.99988832001 2025-10-07,06:15:55.000,280,11039966,-795,0,1759817754,15148.53337520999,151.00145760000305,50725.99988832001 2025-10-07,06:15:56.000,280,11039933,-795,0,1759817755,15148.506429969995,151.03670324999985,50725.937004240004 2025-10-07,06:15:57.000,280,11039996,-795,0,1759817756,15148.43906687,150.9944084700037,50725.95097848001 2025-10-07,06:15:58.000,280,11040065,-795,0,1759817757,15148.45253948999,151.10014542000135,50725.99988832001 2025-10-07,06:15:59.000,280,11039987,-795,0,1759817758,15148.33802222,151.18473498000094,50725.91604288 2025-10-07,06:16:00.000,280,11040001,-795,0,1759817759,15148.33802222,151.17768585000158,50725.839184560005 2025-10-07,06:16:01.000,280,11039995,-795,0,1759817760,15148.33128590999,151.24817715000245,50726.02084968 2025-10-07,06:16:02.000,280,11039993,-795,0,1759817761,15148.236977569999,151.3539141000001,50725.92303 2025-10-07,06:16:03.000,280,11040061,-795,0,1759817762,15148.33128590999,151.4032580100029,50726.02783680001 2025-10-07,06:16:04.000,280,11039965,-795,0,1759817763,15148.29086804999,151.3750614899982,50725.98591408 2025-10-07,06:16:05.000,280,11039964,-795,0,1759817764,15148.223504949994,151.41735627000162,50726.006875440005 2025-10-07,06:16:06.000,280,11040016,-715,0,1759817765,15148.27065911999,151.51604408999992,50726.03482392 2025-10-07,06:16:07.000,280,11039967,-795,0,1759817766,15148.29760436,151.51604408999992,50726.069759519996 2025-10-07,06:16:08.000,280,11039916,-795,0,1759817767,15148.203296019994,151.63587930000358,50726.09770800001 2025-10-07,06:16:09.000,280,11039982,-795,0,1759817768,15148.27065911999,151.5865353900008,50726.09770800001 2025-10-07,06:16:10.000,280,11040078,-795,0,1759817769,15148.102251369994,151.6006336499995,50725.8182232 2025-10-07,06:16:11.000,280,11039964,-795,0,1759817770,15148.129196609989,151.69227233999845,50726.09072088 2025-10-07,06:16:12.000,280,11039920,-795,0,1759817771,15148.068569819989,151.67112495000038,50726.02084968 2025-10-07,06:16:13.000,280,11039933,-795,0,1759817772,15147.987734099988,151.72751799000253,50725.93001712001 2025-10-07,06:16:14.000,280,11040017,-795,0,1759817773,15147.994470409998,151.79096016000403,50725.89508152 2025-10-07,06:16:15.000,280,11039973,-795,0,1759817774,15147.913634689998,151.78391103000467,50725.84617168 2025-10-07,06:16:16.000,280,11039986,-795,0,1759817775,15147.879953139993,151.86850059000426,50725.89508152 2025-10-07,06:16:17.000,280,11040002,-795,0,1759817776,15147.900162069993,151.8614514600049,50726.01386256 2025-10-07,06:16:18.000,280,11039977,-795,0,1759817777,15147.913634689998,151.88964798000234,50725.888094400005 2025-10-07,06:16:19.000,280,11040024,-795,0,1759817778,15147.906898380003,152.01653231999808,50725.937004240004 2025-10-07,06:16:20.000,280,11039989,-795,0,1759817779,15147.832798969997,151.98128667000128,50725.86713304 2025-10-07,06:16:21.000,280,11039951,-795,0,1759817780,15147.900162069993,152.10112187999766,50725.93001712001 2025-10-07,06:16:22.000,280,11040054,-795,0,1759817781,15147.826062660002,152.16456404999917,50725.957965600006 2025-10-07,06:16:23.000,280,11039981,-795,0,1759817782,15147.826062660002,152.1575149199998,50725.888094400005 2025-10-07,06:16:24.000,280,11040008,-795,0,1759817783,15147.785644800002,152.22095709000132,50725.97193984 2025-10-07,06:16:25.000,280,11040030,-795,0,1759817784,15147.772172179997,152.22800622000068,50725.957965600006 2025-10-07,06:16:26.000,280,11039969,-795,0,1759817785,15147.704809080002,152.36193969000306,50725.86014592001 2025-10-07,06:16:27.000,280,11040011,-795,0,1759817786,15147.731754319997,152.39718533999985,50725.97193984 2025-10-07,06:16:28.000,280,11039919,-795,0,1759817787,15147.745226940002,152.453578380002,50725.957965600006 2025-10-07,06:16:29.000,280,11039870,-795,0,1759817788,15147.677863839992,152.4888240299988,50726.04181104 2025-10-07,06:16:30.000,280,11039846,-795,0,1759817789,15147.610500739996,152.41833272999793,50725.89508152 2025-10-07,06:16:31.000,280,11039995,-795,0,1759817790,15147.637445979992,152.44652925000264,50726.09072088 2025-10-07,06:16:32.000,280,11040050,-795,0,1759817791,15147.603764430001,152.53111881000223,50726.04879816001 2025-10-07,06:16:33.000,280,11040008,-795,0,1759817792,15147.556610259991,152.53111881000223,50725.95097848001 2025-10-07,06:16:34.000,280,11040060,-795,0,1759817793,15147.516192399991,152.6016101100031,50725.9929012 2025-10-07,06:16:35.000,280,11040040,-795,0,1759817794,15147.469038229996,152.72144531999948,50725.94399136 2025-10-07,06:16:36.000,280,11040076,-795,0,1759817795,15147.455565609991,152.74259271000483,50725.957965600006 2025-10-07,06:16:37.000,280,11040004,-795,0,1759817796,15147.435356679991,152.77078923000226,50725.87412016 2025-10-07,06:16:38.000,280,11040074,-795,0,1759817797,15147.388202509996,152.7989857499997,50725.90905576001 2025-10-07,06:16:39.000,280,11040038,-795,0,1759817798,15147.367993579996,152.82013313999778,50725.8182232 2025-10-07,06:16:40.000,280,11039964,-795,0,1759817799,15147.266948929995,152.82013313999778,50725.86713304 2025-10-07,06:16:41.000,280,11040020,-755,0,1759817800,15147.26021262,152.87652617999993,50725.91604288 2025-10-07,06:16:42.000,280,11039911,-795,0,1759817801,15147.24000369,152.92587009000272,50725.91604288 2025-10-07,06:16:43.000,280,11039980,-795,0,1759817802,15147.26021262,152.98931226000423,50725.87412016 2025-10-07,06:16:44.000,280,11039734,-795,0,1759817803,15147.19958583,153.03865616999974,50725.888094400005 2025-10-07,06:16:45.000,280,11040008,-795,0,1759817804,15147.165904279995,153.00341052000294,50725.92303 2025-10-07,06:16:46.000,280,11039899,-795,0,1759817805,15147.186113209995,153.14439312000468,50725.937004240004 2025-10-07,06:16:47.000,280,11040018,-795,0,1759817806,15147.13222272999,153.11619659999997,50725.95097848001 2025-10-07,06:16:48.000,280,11040022,-795,0,1759817807,15147.11875011,153.1584913800034,50725.91604288 2025-10-07,06:16:49.000,280,11039946,-795,0,1759817808,15147.09180486999,153.23603181000362,50725.82521032 2025-10-07,06:16:50.000,280,11040104,-795,0,1759817809,15147.03117807999,153.2078352899989,50725.8182232 2025-10-07,06:16:51.000,280,11039881,-795,0,1759817810,15147.05138700999,153.25013007000234,50726.04879816001 2025-10-07,06:16:52.000,280,11040004,-795,0,1759817811,15146.970551289989,153.38406354000472,50726.006875440005 2025-10-07,06:16:53.000,280,11039957,-795,0,1759817812,15147.004232839994,153.36996527999872,50725.97193984 2025-10-07,06:16:54.000,280,11039956,-795,0,1759817813,15146.950342359989,153.38406354000472,50725.97193984 2025-10-07,06:16:55.000,280,11040013,-795,0,1759817814,15146.889715569989,153.48275136000302,50725.97892696001 2025-10-07,06:16:56.000,280,11040016,-715,0,1759817815,15146.889715569989,153.5038987500011,50726.006875440005 2025-10-07,06:16:57.000,280,11039951,-675,0,1759817816,15146.903188189994,153.5038987500011,50726.055785280005 2025-10-07,06:16:58.000,280,11040041,-795,0,1759817817,15146.835825089998,153.5532426600039,50726.006875440005 2025-10-07,06:16:59.000,280,11039975,-795,0,1759817818,15146.842561399993,153.58848831000068,50726.069759519996 2025-10-07,06:17:00.000,280,11040050,-795,0,1759817819,15146.701098889993,153.6519304800022,50725.92303 2025-10-07,06:17:01.000,280,11040139,-795,0,1759817820,15146.795407229998,153.69422525999835,50726.09770800001 2025-10-07,06:17:02.000,280,11039956,-795,0,1759817821,15146.748253059988,153.70832352000434,50726.07674664001 2025-10-07,06:17:03.000,280,11039933,-795,0,1759817822,15146.667417340002,153.77881481999793,50726.069759519996 2025-10-07,06:17:04.000,280,11040001,-795,0,1759817823,15146.606790550002,153.78586395000457,50726.0627724 2025-10-07,06:17:05.000,280,11039937,-795,0,1759817824,15146.539427449992,153.814060470002,50726.01386256 2025-10-07,06:17:06.000,280,11040054,-795,0,1759817825,15146.485536970002,153.8775026400035,50726.03482392 2025-10-07,06:17:07.000,280,11040019,-795,0,1759817826,15146.492273279997,154.00438697999925,50726.04181104 2025-10-07,06:17:08.000,280,11039981,-795,0,1759817827,15146.465328040002,154.07487828000012,50726.104695120004 2025-10-07,06:17:09.000,280,11039959,-795,0,1759817828,15146.499009589992,154.05373089000204,50725.97193984 2025-10-07,06:17:10.000,280,11039992,-795,0,1759817829,15146.384492320001,154.06782915000076,50725.89508152 2025-10-07,06:17:11.000,280,11040050,-795,0,1759817830,15146.431646489997,154.20176262000314,50726.02084968 2025-10-07,06:17:12.000,280,11039915,-795,0,1759817831,15146.424910180001,154.1594678399997,50725.888094400005 2025-10-07,06:17:13.000,280,11039934,-795,0,1759817832,15146.397964939992,154.2088117500025,50725.95097848001 2025-10-07,06:17:14.000,280,11040066,-795,0,1759817833,15146.330601839996,154.258155659998,50725.96495272 2025-10-07,06:17:15.000,280,11039980,-795,0,1759817834,15146.303656600001,154.37799087000167,50726.02783680001 2025-10-07,06:17:16.000,280,11040038,-795,0,1759817835,15146.22282088,154.34979435000423,50726.0627724 2025-10-07,06:17:17.000,280,11039978,-795,0,1759817836,15146.17566670999,154.36389261000295,50725.937004240004 2025-10-07,06:17:18.000,280,11039972,-795,0,1759817837,15146.18240302,154.39913825999975,50726.055785280005 2025-10-07,06:17:19.000,280,11039967,-795,0,1759817838,15146.16219409,154.42028564999782,50725.97193984 2025-10-07,06:17:20.000,280,11040072,-795,0,1759817839,15145.89274168999,154.51192434000404,50725.79726184 2025-10-07,06:17:21.000,280,11040087,-795,0,1759817840,15146.02073158,154.58946477000427,50725.93001712001 2025-10-07,06:17:22.000,280,11040035,-795,0,1759817841,15145.96010479,154.61061216000235,50725.99988832001 2025-10-07,06:17:23.000,280,11039987,-715,0,1759817842,15146.00052265,154.67405433000386,50725.97892696001 2025-10-07,06:17:24.000,280,11040027,-795,0,1759817843,15145.93989586,154.75159476000408,50725.94399136 2025-10-07,06:17:25.000,280,11039986,-795,0,1759817844,15145.899478,154.74454563000472,50725.97193984 2025-10-07,06:17:26.000,280,11039890,-795,0,1759817845,15145.97357740999,154.79388954000024,50725.93001712001 2025-10-07,06:17:27.000,280,11039994,-795,0,1759817846,15145.899478,154.8291351900043,50725.86014592001 2025-10-07,06:17:28.000,280,11039988,-795,0,1759817847,15145.83885121,154.82208605999767,50725.90905576001 2025-10-07,06:17:29.000,280,11039968,-795,0,1759817848,15145.825378589994,154.89257735999854,50725.957965600006 2025-10-07,06:17:30.000,280,11039992,-795,0,1759817849,15145.623289289993,154.92077388000325,50725.71341640001 2025-10-07,06:17:31.000,280,11039975,-795,0,1759817850,15145.737806559999,155.0124125700022,50725.93001712001 2025-10-07,06:17:32.000,280,11040004,-795,0,1759817851,15145.717597629999,155.03355996000028,50725.902068639996 2025-10-07,06:17:33.000,280,11040006,-795,0,1759817852,15145.710861319989,155.08290387000307,50725.839184560005 2025-10-07,06:17:34.000,280,11039972,-795,0,1759817853,15145.690652389989,155.14634604000457,50725.80424896 2025-10-07,06:17:35.000,280,11039984,-795,0,1759817854,15145.630025599989,155.23093560000416,50725.83219744001 2025-10-07,06:17:36.000,280,11039906,-795,0,1759817855,15145.562662499993,155.25208299000224,50725.86014592001 2025-10-07,06:17:37.000,280,11039984,-795,0,1759817856,15145.569398809988,155.31552516000374,50725.83219744001 2025-10-07,06:17:38.000,280,11040003,-795,0,1759817857,15145.562662499993,155.36486906999926,50725.79726184 2025-10-07,06:17:39.000,280,11039934,-795,0,1759817858,15145.535717259998,155.37896732999798,50725.888094400005 2025-10-07,06:17:40.000,280,11040046,-795,0,1759817859,15145.454881539998,155.37191819999862,50725.69245504001 2025-10-07,06:17:41.000,280,11039956,-795,0,1759817860,15145.535717259998,155.4706060200042,50725.8182232 2025-10-07,06:17:42.000,280,11040066,-795,0,1759817861,15145.454881539998,155.4706060200042,50725.84617168 2025-10-07,06:17:43.000,280,11039982,-795,0,1759817862,15145.475090469998,155.5692938400025,50725.81123608001 2025-10-07,06:17:44.000,280,11040117,-795,0,1759817863,15145.421199989993,155.63978514000337,50725.81123608001 2025-10-07,06:17:45.000,280,11040029,-795,0,1759817864,15145.387518440002,155.68207991999952,50725.82521032 2025-10-07,06:17:46.000,280,11040039,-795,0,1759817865,15145.374045819997,155.72437470000295,50725.8182232 2025-10-07,06:17:47.000,280,11039967,-795,0,1759817866,15145.333627959997,155.7666694799991,50725.83219744001 2025-10-07,06:17:48.000,280,11039986,-795,0,1759817867,15145.394254749997,155.77371860999847,50725.82521032 2025-10-07,06:17:49.000,280,11040002,-795,0,1759817868,15145.320155339992,155.8653573000047,50725.74136488001 2025-10-07,06:17:50.000,280,11040034,-795,0,1759817869,15145.205638070001,155.90060295000148,50725.63655808 2025-10-07,06:17:51.000,280,11039993,-795,0,1759817870,15145.333627959997,155.94994686000427,50725.84617168 2025-10-07,06:17:52.000,280,11039962,-795,0,1759817871,15145.340364269992,156.04158555000322,50725.86713304 2025-10-07,06:17:53.000,280,11040068,-795,0,1759817872,15145.279737479992,156.0274872900045,50725.78328760001 2025-10-07,06:17:54.000,280,11040024,-795,0,1759817873,15145.266264860002,156.09092945999873,50725.86014592001 2025-10-07,06:17:55.000,280,11040021,-795,0,1759817874,15145.273001169997,156.14732250000088,50725.83219744001 2025-10-07,06:17:56.000,280,11040040,-795,0,1759817875,15145.151747589996,156.10502772000473,50725.74136488001 2025-10-07,06:17:57.000,280,11040017,-795,0,1759817876,15145.192165449997,156.23896118999983,50725.78328760001 2025-10-07,06:17:58.000,280,11040017,-795,0,1759817877,15145.252792239997,156.2460103199992,50725.83219744001 2025-10-07,06:17:59.000,280,11040057,-795,0,1759817878,15145.212374379997,156.2742068400039,50725.79726184 2025-10-07,06:18:00.000,280,11040042,-795,0,1759817879,15145.145011280001,156.31650162000005,50725.720403520005 2025-10-07,06:18:01.000,280,11040007,-795,0,1759817880,15145.084384490001,156.33059987999877,50725.76232624001 2025-10-07,06:18:02.000,280,11039939,-795,0,1759817881,15145.077648179991,156.33764900999813,50725.90905576001 2025-10-07,06:18:03.000,280,11040002,-795,0,1759817882,15145.192165449997,156.40109117999964,50725.8182232 2025-10-07,06:18:04.000,280,11039976,-795,0,1759817883,15145.084384490001,156.3728946600022,50725.671493680005 2025-10-07,06:18:05.000,280,11039989,-795,0,1759817884,15145.104593420001,156.48568073999922,50725.839184560005 2025-10-07,06:18:06.000,280,11040164,-795,0,1759817885,15145.138274969991,156.52797552000266,50725.720403520005 2025-10-07,06:18:07.000,280,11039979,-795,0,1759817886,15145.124802350001,156.54207378000137,50725.76232624001 2025-10-07,06:18:08.000,280,11039992,-795,0,1759817887,15145.077648179991,156.64076159999968,50725.734377759996 2025-10-07,06:18:09.000,280,11039972,-795,0,1759817888,15145.037230319991,156.56322116999945,50725.77630048 2025-10-07,06:18:10.000,280,11040038,-795,0,1759817889,15145.04396663,156.73944941999798,50725.622583840006 2025-10-07,06:18:11.000,280,11039993,-795,0,1759817890,15145.138274969991,156.69010551000247,50725.78328760001 2025-10-07,06:18:12.000,280,11039985,-795,0,1759817891,15145.091120799996,156.74649855000462,50725.83219744001 2025-10-07,06:18:13.000,280,11040041,-795,0,1759817892,15145.104593420001,156.7817442000014,50725.86713304 2025-10-07,06:18:14.000,280,11040019,-795,0,1759817893,15145.077648179991,156.84518637000292,50725.84617168 2025-10-07,06:18:15.000,280,11040011,-795,0,1759817894,15145.050702939996,156.85223550000228,50725.84617168 2025-10-07,06:18:16.000,280,11040018,-795,0,1759817895,15145.050702939996,156.82403898000484,50725.86014592001 2025-10-07,06:18:17.000,280,11040033,-795,0,1759817896,15144.95639459999,156.93682506000187,50725.69245504001 2025-10-07,06:18:18.000,280,11040027,-795,0,1759817897,15144.990076149996,156.87338289000036,50725.748352 2025-10-07,06:18:19.000,280,11039960,-795,0,1759817898,15145.00354877,156.88748114999908,50725.77630048 2025-10-07,06:18:20.000,280,11040095,-795,0,1759817899,15144.94292198,157.00731636000273,50725.6784808 2025-10-07,06:18:21.000,280,11040063,-795,0,1759817900,15145.030494009996,156.97207070999866,50725.79726184 2025-10-07,06:18:22.000,280,11040029,-795,0,1759817901,15145.091120799996,157.08485679000296,50725.86713304 2025-10-07,06:18:23.000,280,11040161,-795,0,1759817902,15145.06417556,157.09895505000168,50725.84617168 2025-10-07,06:18:24.000,280,11039905,-795,0,1759817903,15145.097857109991,157.1271515699991,50725.769313360004 2025-10-07,06:18:25.000,280,11039966,-795,0,1759817904,15145.084384490001,157.18354461000126,50725.769313360004 2025-10-07,06:18:26.000,280,11040041,-795,0,1759817905,15145.118066039991,157.1764954800019,50725.81123608001 2025-10-07,06:18:27.000,280,11040021,-795,0,1759817906,15145.084384490001,157.28928155999893,50725.87412016 2025-10-07,06:18:28.000,280,11039995,-795,0,1759817907,15145.077648179991,157.25403591000213,50725.78328760001 2025-10-07,06:18:29.000,280,11040028,-795,0,1759817908,15145.084384490001,157.28928155999893,50725.75533912 2025-10-07,06:18:30.000,280,11039949,-795,0,1759817909,15144.95639459999,157.26813417000085,50725.58764824 2025-10-07,06:18:31.000,280,11040055,-795,0,1759817910,15145.070911869996,157.29633068999829,50725.71341640001 2025-10-07,06:18:32.000,280,11039984,-795,0,1759817911,15145.077648179991,157.33157634000236,50725.77630048 2025-10-07,06:18:33.000,280,11039957,-795,0,1759817912,15145.111329729996,157.3738711199985,50725.8182232 2025-10-07,06:18:34.000,280,11039959,-795,0,1759817913,15145.104593420001,157.4232150300013,50725.79726184 2025-10-07,06:18:35.000,280,11039976,-795,0,1759817914,15145.138274969991,157.52895197999896,50725.82521032 2025-10-07,06:18:36.000,280,11040028,-795,0,1759817915,15145.138274969991,157.49370633000217,50725.84617168 2025-10-07,06:18:37.000,280,11040101,-795,0,1759817916,15145.212374379997,157.5712467600024,50725.769313360004 2025-10-07,06:18:38.000,280,11040075,-795,0,1759817917,15145.239319619992,157.6205906699979,50725.937004240004 2025-10-07,06:18:39.000,280,11039959,-795,0,1759817918,15145.232583309997,157.5712467600024,50725.84617168 2025-10-07,06:18:40.000,280,11039938,-795,0,1759817919,15145.192165449997,157.59944327999983,50725.769313360004 2025-10-07,06:18:41.000,280,11040020,-795,0,1759817920,15145.252792239997,157.61354153999855,50725.87412016 2025-10-07,06:18:42.000,280,11039975,-795,0,1759817921,15145.232583309997,157.69813109999814,50725.888094400005 2025-10-07,06:18:43.000,280,11040003,-795,0,1759817922,15145.232583309997,157.72632762000285,50725.80424896 2025-10-07,06:18:44.000,280,11040056,-795,0,1759817923,15145.198901759992,157.7333767500022,50725.87412016 2025-10-07,06:18:45.000,280,11039957,-795,0,1759817924,15145.171956519996,157.74042588000157,50725.8531588 2025-10-07,06:18:46.000,280,11040075,-795,0,1759817925,15145.259528549992,157.79681892000372,50725.80424896 2025-10-07,06:18:47.000,280,11040111,-795,0,1759817926,15145.219110689992,157.8179663100018,50725.790274720006 2025-10-07,06:18:48.000,280,11039994,-795,0,1759817927,15145.192165449997,157.83911369999987,50725.77630048 2025-10-07,06:18:49.000,280,11039879,-795,0,1759817928,15145.165220210001,157.77567152999836,50725.79726184 2025-10-07,06:18:50.000,280,11040057,-795,0,1759817929,15145.145011280001,157.80386805000308,50725.69245504001 2025-10-07,06:18:51.000,280,11039947,-795,0,1759817930,15145.198901759992,157.8179663100018,50725.8182232 2025-10-07,06:18:52.000,280,11039969,-795,0,1759817931,15145.178692829992,157.84616282999923,50725.88110728001 2025-10-07,06:18:53.000,280,11040057,-795,0,1759817932,15145.165220210001,157.82501544000115,50725.79726184 2025-10-07,06:18:54.000,280,11040072,-795,0,1759817933,15145.192165449997,157.88845761000266,50725.82521032 2025-10-07,06:18:55.000,280,11040100,-795,0,1759817934,15145.205638070001,157.8320645700005,50725.87412016 2025-10-07,06:18:56.000,280,11040090,-795,0,1759817935,15145.084384490001,157.8320645700005,50725.81123608001 2025-10-07,06:18:57.000,280,11039948,-795,0,1759817936,15145.091120799996,157.8532119599986,50725.79726184 2025-10-07,06:18:58.000,280,11040054,-795,0,1759817937,15145.037230319991,157.80386805000308,50725.72739064 2025-10-07,06:18:59.000,280,11039916,-795,0,1759817938,15145.037230319991,157.82501544000115,50725.720403520005 2025-10-07,06:19:00.000,280,11039911,-795,0,1759817939,15144.949658289996,157.8179663100018,50725.65053232 2025-10-07,06:19:01.000,280,11040022,-795,0,1759817940,15144.97660352999,157.7192784900035,50725.78328760001 2025-10-07,06:19:02.000,280,11040098,-795,0,1759817941,15144.98333984,157.75452414000029,50725.68546792 2025-10-07,06:19:03.000,280,11039981,-795,0,1759817942,15145.070911869996,157.87435935000394,50725.8182232 2025-10-07,06:19:04.000,280,11039960,-795,0,1759817943,15145.111329729996,157.83911369999987,50725.769313360004 2025-10-07,06:19:05.000,280,11040009,-795,0,1759817944,15145.165220210001,157.83911369999987,50725.80424896 2025-10-07,06:19:06.000,280,11040037,-795,0,1759817945,15145.111329729996,157.8320645700005,50725.8182232 2025-10-07,06:19:07.000,280,11040035,-795,0,1759817946,15145.178692829992,157.82501544000115,50725.78328760001 2025-10-07,06:19:08.000,280,11040095,-795,0,1759817947,15145.151747589996,157.8179663100018,50725.76232624001 2025-10-07,06:19:09.000,280,11039989,-795,0,1759817948,15145.118066039991,157.86026108999795,50725.71341640001 2025-10-07,06:19:10.000,280,11040040,-795,0,1759817949,15145.0237577,157.84616282999923,50725.622583840006 2025-10-07,06:19:11.000,280,11040133,-795,0,1759817950,15145.118066039991,157.81091718000243,50725.77630048 2025-10-07,06:19:12.000,280,11040038,-795,0,1759817951,15145.057439249991,157.93075238999882,50725.81123608001 2025-10-07,06:19:13.000,280,11040035,-795,0,1759817952,15145.037230319991,157.8320645700005,50725.86014592001 2025-10-07,06:19:14.000,280,11040141,-795,0,1759817953,15145.010285079996,157.77567152999836,50725.86713304 2025-10-07,06:19:15.000,280,11040000,-795,0,1759817954,15144.990076149996,157.77567152999836,50725.86014592001 2025-10-07,06:19:16.000,280,11040107,-795,0,1759817955,15144.95639459999,157.78976979000436,50725.77630048 2025-10-07,06:19:17.000,280,11040071,-795,0,1759817956,15144.95639459999,157.7192784900035,50725.79726184 2025-10-07,06:19:18.000,280,11040081,-795,0,1759817957,15144.96313091,157.77567152999836,50725.81123608001 2025-10-07,06:19:19.000,280,11040033,-795,0,1759817958,15144.85534994999,157.75452414000029,50725.79726184 2025-10-07,06:19:20.000,280,11040065,-795,0,1759817959,15144.78125054,157.78976979000436,50725.77630048 2025-10-07,06:19:21.000,280,11040071,-795,0,1759817960,15144.81493208999,157.768622399999,50725.76232624001 2025-10-07,06:19:22.000,280,11039961,-795,0,1759817961,15144.94292198,157.8532119599986,50725.8182232 2025-10-07,06:19:23.000,280,11040085,-795,0,1759817962,15144.929449359995,157.8320645700005,50725.93001712001 2025-10-07,06:19:24.000,280,11039993,-795,0,1759817963,15144.828404709995,157.83911369999987,50725.79726184 2025-10-07,06:19:25.000,280,11040007,-795,0,1759817964,15144.75430529999,157.86026108999795,50725.77630048 2025-10-07,06:19:26.000,280,11040021,-795,0,1759817965,15144.828404709995,157.90960500000074,50725.88110728001 2025-10-07,06:19:27.000,280,11039963,-795,0,1759817966,15144.75430529999,157.86731022000458,50725.76232624001 2025-10-07,06:19:28.000,280,11040014,-795,0,1759817967,15144.828404709995,157.86731022000458,50725.83219744001 2025-10-07,06:19:29.000,280,11040045,-795,0,1759817968,15144.75430529999,157.9166541300001,50725.69245504001 2025-10-07,06:19:30.000,280,11040006,-795,0,1759817969,15144.73409636999,157.89550674000202,50725.70642928 2025-10-07,06:19:31.000,280,11040050,-795,0,1759817970,15144.72062375,157.9800963000016,50725.8182232 2025-10-07,06:19:32.000,280,11040003,-795,0,1759817971,15144.78125054,157.98714543000096,50725.89508152 2025-10-07,06:19:33.000,280,11040038,-795,0,1759817972,15144.75430529999,158.08583324999927,50725.8531588 2025-10-07,06:19:34.000,280,11039994,-795,0,1759817973,15144.75430529999,158.0435384700031,50725.90905576001 2025-10-07,06:19:35.000,280,11040052,-795,0,1759817974,15144.75430529999,158.12107890000334,50725.8531588 2025-10-07,06:19:36.000,280,11040091,-795,0,1759817975,15144.73409636999,158.12107890000334,50725.839184560005 2025-10-07,06:19:37.000,280,11039995,-795,0,1759817976,15144.73409636999,158.12107890000334,50725.75533912 2025-10-07,06:19:38.000,280,11040066,-795,0,1759817977,15144.707151129995,158.12107890000334,50725.8182232 2025-10-07,06:19:39.000,280,11040019,-795,0,1759817978,15144.626315409994,158.1915702000042,50725.79726184 2025-10-07,06:19:40.000,280,11039968,-795,0,1759817979,15144.69367850999,158.20566846000293,50725.75533912 2025-10-07,06:19:41.000,280,11039922,-795,0,1759817980,15144.61284278999,158.25501236999844,50725.78328760001 2025-10-07,06:19:42.000,280,11040000,-795,0,1759817981,15144.63305171999,158.30435628000123,50725.76232624001 2025-10-07,06:19:43.000,280,11039921,-795,0,1759817982,15144.666733269994,158.28320889000315,50725.748352 2025-10-07,06:19:44.000,280,11039996,-795,0,1759817983,15144.599370169999,158.24796323999908,50725.79726184 2025-10-07,06:19:45.000,280,11040016,-755,0,1759817984,15144.565688619994,158.3255036699993,50725.76232624001 2025-10-07,06:19:46.000,280,11039967,-795,0,1759817985,15144.61284278999,158.33960192999803,50725.790274720006 2025-10-07,06:19:47.000,280,11039959,-795,0,1759817986,15144.61284278999,158.36074932000338,50725.86014592001 2025-10-07,06:19:48.000,280,11039982,-795,0,1759817987,15144.55221599999,158.39599497000017,50725.748352 2025-10-07,06:19:49.000,280,11040055,-795,0,1759817988,15144.505061829994,158.38189671000146,50725.72739064 2025-10-07,06:19:50.000,280,11040015,-795,0,1759817989,15144.498325519999,158.4241914900049,50725.52476416001 2025-10-07,06:19:51.000,280,11039916,-795,0,1759817990,15144.579161239999,158.5369775700019,50725.790274720006 2025-10-07,06:19:52.000,280,11039985,-795,0,1759817991,15144.626315409994,158.57927234999806,50725.734377759996 2025-10-07,06:19:53.000,280,11039883,-795,0,1759817992,15144.65999696,158.5722232199987,50725.790274720006 2025-10-07,06:19:54.000,280,11039920,-795,0,1759817993,15144.707151129995,158.55812496,50725.839184560005 2025-10-07,06:19:55.000,280,11040003,-795,0,1759817994,15144.74083268,158.6356653900002,50725.86014592001 2025-10-07,06:19:56.000,280,11039953,-795,0,1759817995,15144.70041482,158.61451800000214,50725.88110728001 2025-10-07,06:19:57.000,280,11039965,-795,0,1759817996,15144.71388743999,158.5863214800047,50725.86713304 2025-10-07,06:19:58.000,280,11039948,-795,0,1759817997,15144.71388743999,158.6356653900002,50725.902068639996 2025-10-07,06:19:59.000,280,11039964,-795,0,1759817998,15144.727360059995,158.64976364999893,50725.83219744001 2025-10-07,06:20:00.000,280,11039933,-795,0,1759817999,15144.63305171999,158.72730407999916,50725.748352 2025-10-07,06:20:01.000,280,11039958,-795,0,1759818000,15144.70041482,158.6356653900002,50725.86014592001 2025-10-07,06:20:02.000,280,11040025,-795,0,1759818001,15144.727360059995,158.71320582000044,50725.92303 2025-10-07,06:20:03.000,280,11039914,-795,0,1759818002,15144.747568989995,158.77664799000195,50725.92303 2025-10-07,06:20:04.000,280,11040043,-795,0,1759818003,15144.75430529999,158.76254973000323,50725.88110728001 2025-10-07,06:20:05.000,280,11039975,-795,0,1759818004,15144.80145947,158.8189427699981,50725.93001712001 2025-10-07,06:20:06.000,280,11039940,-795,0,1759818005,15144.76104161,158.80484450999938,50725.97892696001 2025-10-07,06:20:07.000,280,11039944,-795,0,1759818006,15144.79472315999,158.8330410300041,50725.91604288 2025-10-07,06:20:08.000,280,11039955,-795,0,1759818007,15144.80145947,158.9035323299977,50725.94399136 2025-10-07,06:20:09.000,280,11039891,-795,0,1759818008,15144.83514101999,158.87533581000025,50725.94399136 2025-10-07,06:20:10.000,280,11039921,-795,0,1759818009,15144.747568989995,158.84009016000346,50725.8182232 2025-10-07,06:20:11.000,280,11040039,-795,0,1759818010,15144.8216684,158.8823849399996,50725.87412016 2025-10-07,06:20:12.000,280,11039939,-795,0,1759818011,15144.79472315999,158.91058146000432,50725.92303 2025-10-07,06:20:13.000,280,11040062,-795,0,1759818012,15144.84187733,158.9035323299977,50725.98591408 2025-10-07,06:20:14.000,280,11040029,-795,0,1759818013,15144.889031499995,158.93877798000176,50725.9929012 2025-10-07,06:20:15.000,280,11039984,-795,0,1759818014,15144.889031499995,158.9669744999992,50725.99988832001 2025-10-07,06:20:16.000,280,11040037,-795,0,1759818015,15144.85534994999,159.00926928000263,50726.03482392 2025-10-07,06:20:17.000,280,11039942,-795,0,1759818016,15144.90250412,158.9317288500024,50725.902068639996 2025-10-07,06:20:18.000,280,11039915,-795,0,1759818017,15144.929449359995,159.016318410002,50725.95097848001 2025-10-07,06:20:19.000,280,11040034,-795,0,1759818018,15144.929449359995,159.0304166700007,50725.84617168 2025-10-07,06:20:20.000,280,11039855,-795,0,1759818019,15144.868822569995,158.97402362999856,50725.8531588 2025-10-07,06:20:21.000,280,11039994,-795,0,1759818020,15144.93618566999,159.00222015000327,50725.81123608001 2025-10-07,06:20:22.000,280,11039964,-795,0,1759818021,15144.98333984,158.9951710200039,50725.89508152 2025-10-07,06:20:23.000,280,11039967,-795,0,1759818022,15144.95639459999,159.00222015000327,50725.888094400005 2025-10-07,06:20:24.000,280,11039995,-795,0,1759818023,15144.99681245999,158.95287624000048,50725.888094400005 2025-10-07,06:20:25.000,280,11039915,-795,0,1759818024,15144.94292198,159.00926928000263,50725.92303 2025-10-07,06:20:26.000,280,11039990,-795,0,1759818025,15144.990076149996,159.016318410002,50725.83219744001 2025-10-07,06:20:27.000,280,11040030,-795,0,1759818026,15145.04396663,158.97402362999856,50725.84617168 2025-10-07,06:20:28.000,280,11039914,-755,0,1759818027,15145.06417556,158.95287624000048,50725.8531588 2025-10-07,06:20:29.000,280,11039959,-795,0,1759818028,15144.99681245999,158.98107275999791,50725.97193984 2025-10-07,06:20:30.000,280,11040021,-795,0,1759818029,15145.010285079996,158.9669744999992,50725.790274720006 2025-10-07,06:20:31.000,280,11040058,-795,0,1759818030,15145.138274969991,158.98812189000455,50725.92303 2025-10-07,06:20:32.000,280,11039970,-795,0,1759818031,15145.165220210001,159.016318410002,50725.87412016 2025-10-07,06:20:33.000,280,11039957,-795,0,1759818032,15145.165220210001,158.95992536999984,50725.87412016 2025-10-07,06:20:34.000,280,11040038,-795,0,1759818033,15145.124802350001,159.016318410002,50725.87412016 2025-10-07,06:20:35.000,280,11040030,-795,0,1759818034,15145.185429140001,159.0938588400022,50725.957965600006 2025-10-07,06:20:36.000,280,11040019,-795,0,1759818035,15145.225847000002,159.0304166700007,50725.98591408 2025-10-07,06:20:37.000,280,11040021,-795,0,1759818036,15145.252792239997,159.05156405999878,50725.97892696001 2025-10-07,06:20:38.000,280,11040014,-795,0,1759818037,15145.299946409992,159.05156405999878,50726.0627724 2025-10-07,06:20:39.000,280,11040122,-795,0,1759818038,15145.313419029997,159.0797605800035,50725.96495272 2025-10-07,06:20:40.000,280,11039970,-795,0,1759818039,15145.333627959997,159.0797605800035,50725.93001712001 2025-10-07,06:20:41.000,280,11039965,-795,0,1759818040,15145.374045819997,159.07271145000414,50725.91604288 2025-10-07,06:20:42.000,280,11040037,-795,0,1759818041,15145.427936300002,159.05861318999814,50725.96495272 2025-10-07,06:20:43.000,280,11040051,-795,0,1759818042,15145.407727370002,159.0304166700007,50725.937004240004 2025-10-07,06:20:44.000,280,11040023,-795,0,1759818043,15145.441408919993,159.0797605800035,50726.04879816001 2025-10-07,06:20:45.000,280,11040013,-795,0,1759818044,15145.434672609998,159.07271145000414,50726.01386256 2025-10-07,06:20:46.000,280,11039980,-795,0,1759818045,15145.468354160002,159.016318410002,50726.07674664001 2025-10-07,06:20:47.000,280,11039984,-795,0,1759818046,15145.488563089988,158.9669744999992,50725.957965600006 2025-10-07,06:20:48.000,280,11039997,-795,0,1759818047,15145.542453569993,158.93877798000176,50726.03482392 2025-10-07,06:20:49.000,280,11040052,-795,0,1759818048,15145.535717259998,158.84713929000281,50725.937004240004 2025-10-07,06:20:50.000,280,11040115,-795,0,1759818049,15145.495299399998,158.86123755000153,50725.86713304 2025-10-07,06:20:51.000,280,11039991,-795,0,1759818050,15145.535717259998,158.86123755000153,50725.9929012 2025-10-07,06:20:52.000,280,11040092,-795,0,1759818051,15145.555926189998,158.82599190000474,50725.97193984 2025-10-07,06:20:53.000,280,11039863,-795,0,1759818052,15145.495299399998,158.81189363999874,50725.99988832001 2025-10-07,06:20:54.000,280,11040053,-795,0,1759818053,15145.522244639993,158.76254973000323,50726.104695120004 2025-10-07,06:20:55.000,280,11040024,-795,0,1759818054,15145.555926189998,158.79779538000003,50725.97193984 2025-10-07,06:20:56.000,280,11040011,-795,0,1759818055,15145.623289289993,158.79779538000003,50725.94399136 2025-10-07,06:20:57.000,280,11040061,-795,0,1759818056,15145.643498219993,158.69205843000236,50725.95097848001 2025-10-07,06:20:58.000,280,11039990,-795,0,1759818057,15145.596344049998,158.74140233999788,50725.97892696001 2025-10-07,06:20:59.000,280,11040005,-795,0,1759818058,15145.609816669989,158.685009300003,50725.97892696001 2025-10-07,06:21:00.000,280,11039898,-795,0,1759818059,15145.562662499993,158.6356653900002,50725.76232624001 2025-10-07,06:21:01.000,280,11040088,-795,0,1759818060,15145.650234529989,158.6215671300015,50725.94399136 2025-10-07,06:21:02.000,280,11039969,-795,0,1759818061,15145.677179769998,158.61451800000214,50725.86014592001 2025-10-07,06:21:03.000,280,11040032,-795,0,1759818062,15145.704125009994,158.6568127799983,50725.902068639996 2025-10-07,06:21:04.000,280,11040108,-795,0,1759818063,15145.683916079994,158.70615669000108,50725.98591408 2025-10-07,06:21:05.000,280,11040040,-795,0,1759818064,15145.758015489999,158.60041974000342,50725.888094400005 2025-10-07,06:21:06.000,280,11040072,-795,0,1759818065,15145.83211489999,158.64271451999957,50725.97193984 2025-10-07,06:21:07.000,280,11040025,-795,0,1759818066,15145.764751799994,158.5863214800047,50725.98591408 2025-10-07,06:21:08.000,280,11040068,-795,0,1759818067,15145.77148810999,158.55812496,50726.04879816001 2025-10-07,06:21:09.000,280,11039986,-795,0,1759818068,15145.798433349999,158.62861626000085,50726.09072088 2025-10-07,06:21:10.000,280,11039928,-795,0,1759818069,15145.825378589994,158.59337061000406,50725.90905576001 2025-10-07,06:21:11.000,280,11040005,-795,0,1759818070,15145.85906014,158.5863214800047,50726.13963072 2025-10-07,06:21:12.000,280,11040047,-795,0,1759818071,15145.77148810999,158.5369775700019,50726.07674664001 2025-10-07,06:21:13.000,280,11039988,-795,0,1759818072,15145.784960729994,158.4735354000004,50726.07674664001 2025-10-07,06:21:14.000,280,11039958,-795,0,1759818073,15145.764751799994,158.4241914900049,50725.9929012 2025-10-07,06:21:15.000,280,11040090,-795,0,1759818074,15145.77148810999,158.41714235999825,50726.04181104 2025-10-07,06:21:16.000,280,11040033,-795,0,1759818075,15145.751279179989,158.4241914900049,50726.03482392 2025-10-07,06:21:17.000,280,11039975,-795,0,1759818076,15145.764751799994,158.3748475800021,50726.09770800001 2025-10-07,06:21:18.000,280,11039953,-795,0,1759818077,15145.764751799994,158.39599497000017,50726.07674664001 2025-10-07,06:21:19.000,280,11039939,-795,0,1759818078,15145.737806559999,158.40304409999953,50726.04181104 2025-10-07,06:21:20.000,280,11039945,-795,0,1759818079,15145.710861319989,158.33960192999803,50725.88110728001 2025-10-07,06:21:21.000,280,11040053,-795,0,1759818080,15145.778224419999,158.36779845000274,50725.99988832001 2025-10-07,06:21:22.000,280,11040027,-555,0,1759818081,15145.79169703999,158.31845453999995,50726.055785280005 2025-10-07,06:21:23.000,280,11040020,-795,0,1759818082,15145.805169659994,158.35370019000402,50726.0627724 2025-10-07,06:21:24.000,280,11040066,-795,0,1759818083,15145.79169703999,158.3114054100006,50726.07674664001 2025-10-07,06:21:25.000,280,11040076,-795,0,1759818084,15145.83211489999,158.34665106000466,50726.0627724 2025-10-07,06:21:26.000,280,11040089,-795,0,1759818085,15145.845587519994,158.38189671000146,50726.055785280005 2025-10-07,06:21:27.000,280,11040012,-795,0,1759818086,15145.83211489999,158.36074932000338,50726.1326436 2025-10-07,06:21:28.000,280,11040075,-795,0,1759818087,15145.946632169995,158.4382897500036,50726.13963072 2025-10-07,06:21:29.000,280,11040031,-795,0,1759818088,15145.91295061999,158.43124062000425,50726.04879816001 2025-10-07,06:21:30.000,280,11040060,-795,0,1759818089,15145.83211489999,158.4735354000004,50725.93001712001 2025-10-07,06:21:31.000,280,11040010,-795,0,1759818090,15145.87926907,158.50173191999784,50726.18155344 2025-10-07,06:21:32.000,280,11039984,-795,0,1759818091,15145.91295061999,158.4735354000004,50726.14661784001 2025-10-07,06:21:33.000,280,11040049,-795,0,1759818092,15145.89274168999,158.4100932299989,50726.13963072 2025-10-07,06:21:34.000,280,11039999,-795,0,1759818093,15145.87926907,158.48763365999912,50726.08373376 2025-10-07,06:21:35.000,280,11040001,-795,0,1759818094,15145.93315954999,158.45943714000168,50726.1326436 2025-10-07,06:21:36.000,280,11040006,-795,0,1759818095,15145.91295061999,158.55812496,50726.16757920001 2025-10-07,06:21:37.000,280,11039946,-795,0,1759818096,15145.886005379994,158.46648627000104,50726.04181104 2025-10-07,06:21:38.000,280,11039964,-795,0,1759818097,15145.91968693,158.52992844000255,50726.16059208 2025-10-07,06:21:39.000,280,11040028,-795,0,1759818098,15145.966841099995,158.55812496,50726.19552768001 2025-10-07,06:21:40.000,280,11039990,-795,0,1759818099,15145.93315954999,158.52992844000255,50725.98591408 2025-10-07,06:21:41.000,280,11039987,-795,0,1759818100,15145.99378633999,158.55107583000063,50726.104695120004 2025-10-07,06:21:42.000,280,11039970,-795,0,1759818101,15145.99378633999,158.56517408999935,50726.1326436 2025-10-07,06:21:43.000,280,11040079,-795,0,1759818102,15145.96010479,158.6215671300015,50726.069759519996 2025-10-07,06:21:44.000,280,11040017,-795,0,1759818103,15145.97357740999,158.64271451999957,50726.055785280005 2025-10-07,06:21:45.000,280,11039948,-795,0,1759818104,15146.067885749995,158.6356653900002,50726.069759519996 2025-10-07,06:21:46.000,280,11039989,-795,0,1759818105,15146.08135837,158.6356653900002,50726.11168224 2025-10-07,06:21:47.000,280,11040017,-795,0,1759818106,15146.108303609995,158.66386190999765,50726.24443752001 2025-10-07,06:21:48.000,280,11039994,-795,0,1759818107,15146.12177623,158.67796017000364,50726.20950192 2025-10-07,06:21:49.000,280,11039947,-795,0,1759818108,15146.06114944,158.67796017000364,50726.18854056 2025-10-07,06:21:50.000,280,11040038,-795,0,1759818109,15145.95336847999,158.64271451999957,50725.98591408 2025-10-07,06:21:51.000,280,11040044,-795,0,1759818110,15146.07462205999,158.70615669000108,50726.1326436 2025-10-07,06:21:52.000,280,11039943,-795,0,1759818111,15146.1015673,158.70615669000108,50726.18155344 2025-10-07,06:21:53.000,280,11040021,-795,0,1759818112,15146.148721469996,158.69910756000172,50726.21648904001 2025-10-07,06:21:54.000,280,11039968,-795,0,1759818113,15146.108303609995,158.73435320999852,50726.18854056 2025-10-07,06:21:55.000,280,11039982,-795,0,1759818114,15146.108303609995,158.73435320999852,50726.21648904001 2025-10-07,06:21:56.000,280,11040023,-795,0,1759818115,15145.99378633999,158.66386190999765,50726.13963072 2025-10-07,06:21:57.000,280,11040030,-795,0,1759818116,15146.02073158,158.72730407999916,50726.16757920001 2025-10-07,06:21:58.000,280,11040065,-795,0,1759818117,15146.12177623,158.69205843000236,50726.24443752001 2025-10-07,06:21:59.000,280,11040015,-795,0,1759818118,15146.067885749995,158.7695988600026,50726.26539888001 2025-10-07,06:22:00.000,280,11040017,-795,0,1759818119,15146.09483098999,158.75550060000387,50726.16757920001 2025-10-07,06:22:01.000,280,11040013,-795,0,1759818120,15146.088094679995,158.7836971200013,50726.13963072 2025-10-07,06:22:02.000,280,11040006,-795,0,1759818121,15146.11503991999,158.82599190000474,50726.25142464 2025-10-07,06:22:03.000,280,11040027,-795,0,1759818122,15146.128512539995,158.74140233999788,50726.31430872001 2025-10-07,06:22:04.000,280,11039937,-795,0,1759818123,15146.08135837,158.88943406999897,50726.31430872001 2025-10-07,06:22:05.000,280,11040011,-795,0,1759818124,15146.108303609995,158.79779538000003,50726.1326436 2025-10-07,06:22:06.000,280,11040027,-795,0,1759818125,15146.12177623,158.8823849399996,50726.23046328 2025-10-07,06:22:07.000,280,11040046,-795,0,1759818126,15146.189139329996,158.89648319999833,50726.37020568 2025-10-07,06:22:08.000,280,11039986,-795,0,1759818127,15146.236293499991,158.87533581000025,50726.41212840001 2025-10-07,06:22:09.000,280,11039972,-795,0,1759818128,15146.22282088,158.9669744999992,50726.34924432 2025-10-07,06:22:10.000,280,11039986,-795,0,1759818129,15146.209348259996,158.95992536999984,50726.18155344 2025-10-07,06:22:11.000,280,11039969,-795,0,1759818130,15146.337338149991,158.9951710200039,50726.42610264 2025-10-07,06:22:12.000,280,11039998,-795,0,1759818131,15146.330601839996,158.95287624000048,50726.43308976001 2025-10-07,06:22:13.000,280,11039931,-795,0,1759818132,15146.364283390001,158.9951710200039,50726.34924432 2025-10-07,06:22:14.000,280,11040137,-795,0,1759818133,15146.344074460001,158.9951710200039,50726.5169352 2025-10-07,06:22:15.000,280,11039927,-795,0,1759818134,15146.350810769996,159.016318410002,50726.37020568 2025-10-07,06:22:16.000,280,11039905,-795,0,1759818135,15146.344074460001,158.95992536999984,50726.42610264 2025-10-07,06:22:17.000,280,11039958,-795,0,1759818136,15146.344074460001,158.93877798000176,50726.34924432 2025-10-07,06:22:18.000,280,11040045,-795,0,1759818137,15146.357547079991,158.97402362999856,50726.28636024001 2025-10-07,06:22:19.000,280,11039986,-795,0,1759818138,15146.28344767,158.91058146000432,50726.30033448 2025-10-07,06:22:20.000,280,11039810,-795,0,1759818139,15146.269975049996,158.91058146000432,50726.21648904001 2025-10-07,06:22:21.000,280,11040017,-635,0,1759818140,15146.296920289991,158.9669744999992,50726.28636024001 2025-10-07,06:22:22.000,280,11040124,-795,0,1759818141,15146.357547079991,158.95287624000048,50726.32828296 2025-10-07,06:22:23.000,280,11039974,-795,0,1759818142,15146.323865530001,158.9951710200039,50726.25841176 2025-10-07,06:22:24.000,280,11040020,-795,0,1759818143,15146.350810769996,158.97402362999856,50726.20950192 2025-10-07,06:22:25.000,280,11039988,-795,0,1759818144,15146.397964939992,158.93877798000176,50726.25142464 2025-10-07,06:22:26.000,280,11039942,-795,0,1759818145,15146.431646489997,158.93877798000176,50726.3073216 2025-10-07,06:22:27.000,280,11039937,-795,0,1759818146,15146.438382799992,159.05156405999878,50726.36321856001 2025-10-07,06:22:28.000,280,11040010,-795,0,1759818147,15146.451855419997,159.00222015000327,50726.30033448 2025-10-07,06:22:29.000,280,11040020,-795,0,1759818148,15146.485536970002,158.95992536999984,50726.31430872001 2025-10-07,06:22:30.000,280,11039915,-795,0,1759818149,15146.445119110002,158.9317288500024,50726.21648904001 2025-10-07,06:22:31.000,280,11040017,-795,0,1759818150,15146.519218519992,158.91058146000432,50726.31430872001 2025-10-07,06:22:32.000,280,11039989,-795,0,1759818151,15146.519218519992,158.94582711000112,50726.30033448 2025-10-07,06:22:33.000,280,11040015,-795,0,1759818152,15146.546163760002,158.88943406999897,50726.28636024001 2025-10-07,06:22:34.000,280,11039916,-795,0,1759818153,15146.505745900002,158.91058146000432,50726.391167040005 2025-10-07,06:22:35.000,280,11040005,-795,0,1759818154,15146.532691139997,158.91763059000368,50726.34924432 2025-10-07,06:22:36.000,280,11040079,-795,0,1759818155,15146.519218519992,158.9035323299977,50726.38417992001 2025-10-07,06:22:37.000,280,11040102,-795,0,1759818156,15146.472064349997,158.86123755000153,50726.391167040005 2025-10-07,06:22:38.000,280,11039998,-795,0,1759818157,15146.525954830002,158.85418842000217,50726.39815416 2025-10-07,06:22:39.000,280,11040006,-795,0,1759818158,15146.573108999997,158.84009016000346,50726.447064 2025-10-07,06:22:40.000,280,11039880,-795,0,1759818159,15146.465328040002,158.7836971200013,50726.30033448 2025-10-07,06:22:41.000,280,11039990,-795,0,1759818160,15146.505745900002,158.8189427699981,50726.45405112001 2025-10-07,06:22:42.000,280,11040024,-795,0,1759818161,15146.451855419997,158.7695988600026,50726.41911552 2025-10-07,06:22:43.000,280,11039977,-795,0,1759818162,15146.519218519992,158.8189427699981,50726.48898672 2025-10-07,06:22:44.000,280,11040014,-795,0,1759818163,15146.418173869992,158.79779538000003,50726.34924432 2025-10-07,06:22:45.000,280,11040047,-795,0,1759818164,15146.465328040002,158.8330410300041,50726.48199960001 2025-10-07,06:22:46.000,280,11039946,-795,0,1759818165,15146.404701250001,158.75550060000387,50726.43308976001 2025-10-07,06:22:47.000,280,11040079,-795,0,1759818166,15146.485536970002,158.67091104000428,50726.50296096001 2025-10-07,06:22:48.000,280,11040023,-795,0,1759818167,15146.424910180001,158.74140233999788,50726.391167040005 2025-10-07,06:22:49.000,280,11040062,-795,0,1759818168,15146.451855419997,158.7202549499998,50726.440076880004 2025-10-07,06:22:50.000,280,11039944,-795,0,1759818169,15146.371019699996,158.69910756000172,50726.32129584 2025-10-07,06:22:51.000,280,11040042,-795,0,1759818170,15146.472064349997,158.73435320999852,50726.43308976001 2025-10-07,06:22:52.000,280,11040006,-795,0,1759818171,15146.458591729992,158.69910756000172,50726.47501248 2025-10-07,06:22:53.000,280,11040034,-795,0,1759818172,15146.512482209997,158.7202549499998,50726.447064 2025-10-07,06:22:54.000,280,11039967,-795,0,1759818173,15146.579845309992,158.7202549499998,50726.47501248 2025-10-07,06:22:55.000,280,11039974,-795,0,1759818174,15146.519218519992,158.77664799000195,50726.48898672 2025-10-07,06:22:56.000,280,11040036,-795,0,1759818175,15146.499009589992,158.71320582000044,50726.509948080005 2025-10-07,06:22:57.000,280,11039978,-795,0,1759818176,15146.525954830002,158.7202549499998,50726.572832159996 2025-10-07,06:22:58.000,280,11040038,-795,0,1759818177,15146.525954830002,158.685009300003,50726.509948080005 2025-10-07,06:22:59.000,280,11039989,-795,0,1759818178,15146.566372690002,158.67091104000428,50726.572832159996 2025-10-07,06:23:00.000,280,11040072,-795,0,1759818179,15146.546163760002,158.57927234999806,50726.47501248 2025-10-07,06:23:01.000,280,11040000,-795,0,1759818180,15146.519218519992,158.60746887000278,50726.440076880004 2025-10-07,06:23:02.000,280,11039980,-795,0,1759818181,15146.512482209997,158.60041974000342,50726.5169352 2025-10-07,06:23:03.000,280,11040031,-795,0,1759818182,15146.552900069997,158.5863214800047,50726.49597384 2025-10-07,06:23:04.000,280,11040040,-795,0,1759818183,15146.499009589992,158.59337061000406,50726.509948080005 2025-10-07,06:23:05.000,280,11039944,-795,0,1759818184,15146.505745900002,158.60746887000278,50726.38417992001 2025-10-07,06:23:06.000,280,11040030,-795,0,1759818185,15146.404701250001,158.49468278999848,50726.41212840001 2025-10-07,06:23:07.000,280,11039986,-795,0,1759818186,15146.337338149991,158.56517408999935,50726.49597384 2025-10-07,06:23:08.000,280,11039984,-795,0,1759818187,15146.364283390001,158.51583018000383,50726.41911552 2025-10-07,06:23:09.000,280,11040005,-795,0,1759818188,15146.418173869992,158.54402670000127,50726.440076880004 2025-10-07,06:23:10.000,280,11040091,-795,0,1759818189,15146.344074460001,158.49468278999848,50726.32129584 2025-10-07,06:23:11.000,280,11040043,-795,0,1759818190,15146.397964939992,158.54402670000127,50726.54488368 2025-10-07,06:23:12.000,280,11039929,-795,0,1759818191,15146.404701250001,158.55812496,50726.48199960001 2025-10-07,06:23:13.000,280,11039975,-795,0,1759818192,15146.337338149991,158.51583018000383,50726.48898672 2025-10-07,06:23:14.000,280,11040038,-795,0,1759818193,15146.397964939992,158.52992844000255,50726.52392232 2025-10-07,06:23:15.000,280,11040095,-795,0,1759818194,15146.323865530001,158.54402670000127,50726.56584504 2025-10-07,06:23:16.000,280,11039990,-795,0,1759818195,15146.344074460001,158.61451800000214,50726.53090944001 2025-10-07,06:23:17.000,280,11040043,-795,0,1759818196,15146.290183979996,158.61451800000214,50726.46802536 2025-10-07,06:23:18.000,280,11039999,-795,0,1759818197,15146.290183979996,158.5722232199987,50726.49597384 2025-10-07,06:23:19.000,280,11040074,-795,0,1759818198,15146.28344767,158.59337061000406,50726.509948080005 2025-10-07,06:23:20.000,280,11039991,-795,0,1759818199,15146.189139329996,158.55812496,50726.440076880004 2025-10-07,06:23:21.000,280,11040168,-795,0,1759818200,15146.24302981,158.6215671300015,50726.49597384 2025-10-07,06:23:22.000,280,11040008,-795,0,1759818201,15146.269975049996,158.64271451999957,50726.558857920005 2025-10-07,06:23:23.000,280,11040010,-795,0,1759818202,15146.229557189996,158.64976364999893,50726.5169352 2025-10-07,06:23:24.000,280,11039955,-795,0,1759818203,15146.20261195,158.64271451999957,50726.48199960001 2025-10-07,06:23:25.000,280,11039981,-795,0,1759818204,15146.24302981,158.7484514700045,50726.59379352 2025-10-07,06:23:26.000,280,11040016,-795,0,1759818205,15146.17566670999,158.76254973000323,50726.5868064 2025-10-07,06:23:27.000,280,11040007,-795,0,1759818206,15146.216084569991,158.69205843000236,50726.572832159996 2025-10-07,06:23:28.000,280,11040067,-795,0,1759818207,15146.236293499991,158.67796017000364,50726.56584504 2025-10-07,06:23:29.000,280,11040104,-795,0,1759818208,15146.189139329996,158.69205843000236,50726.53789656 2025-10-07,06:23:30.000,280,11039939,-795,0,1759818209,15146.20261195,158.6568127799983,50726.48199960001 2025-10-07,06:23:31.000,280,11039995,-795,0,1759818210,15146.189139329996,158.67796017000364,50726.64270336 2025-10-07,06:23:32.000,280,11040052,-795,0,1759818211,15146.209348259996,158.73435320999852,50726.628729120006 2025-10-07,06:23:33.000,280,11040039,-795,0,1759818212,15146.088094679995,158.73435320999852,50726.49597384 2025-10-07,06:23:34.000,280,11040060,-795,0,1759818213,15146.128512539995,158.79074625000067,50726.52392232 2025-10-07,06:23:35.000,280,11040034,-795,0,1759818214,15146.20261195,158.77664799000195,50726.48898672 2025-10-07,06:23:36.000,280,11039988,-795,0,1759818215,15146.168930399996,158.88943406999897,50726.48898672 2025-10-07,06:23:37.000,280,11040044,-795,0,1759818216,15146.20261195,158.82599190000474,50726.41911552 2025-10-07,06:23:38.000,280,11040065,-795,0,1759818217,15146.216084569991,158.87533581000025,50726.5868064 2025-10-07,06:23:39.000,280,11039973,-795,0,1759818218,15146.216084569991,158.94582711000112,50726.509948080005 2025-10-07,06:23:40.000,280,11040053,-795,0,1759818219,15146.168930399996,158.89648319999833,50726.49597384 2025-10-07,06:23:41.000,280,11040006,-795,0,1759818220,15146.18240302,158.9317288500024,50726.48199960001 2025-10-07,06:23:42.000,280,11040021,-795,0,1759818221,15146.11503991999,158.95992536999984,50726.509948080005 2025-10-07,06:23:43.000,280,11040054,-795,0,1759818222,15146.05441312999,159.00926928000263,50726.37020568 2025-10-07,06:23:44.000,280,11040005,-795,0,1759818223,15146.08135837,159.0304166700007,50726.50296096001 2025-10-07,06:23:45.000,280,11039961,-795,0,1759818224,15146.05441312999,159.0797605800035,50726.43308976001 2025-10-07,06:23:46.000,280,11040062,-795,0,1759818225,15146.04094051,159.12205535999965,50726.50296096001 2025-10-07,06:23:47.000,280,11039965,-795,0,1759818226,15146.00052265,159.24893970000267,50726.54488368 2025-10-07,06:23:48.000,280,11039940,-795,0,1759818227,15146.03420419999,159.15025188000436,50726.48199960001 2025-10-07,06:23:49.000,280,11040072,-795,0,1759818228,15146.01399526999,159.18549753000116,50726.3771928 2025-10-07,06:23:50.000,280,11039966,-795,0,1759818229,15145.906214309995,159.29123447999882,50726.24443752001 2025-10-07,06:23:51.000,280,11039939,-795,0,1759818230,15146.03420419999,159.34762752000097,50726.38417992001 2025-10-07,06:23:52.000,280,11039945,-795,0,1759818231,15146.02073158,159.3405783900016,50726.41911552 2025-10-07,06:23:53.000,280,11040054,-795,0,1759818232,15146.027467889995,159.35467665000033,50726.43308976001 2025-10-07,06:23:54.000,280,11039993,-795,0,1759818233,15146.08135837,159.43926620999991,50726.509948080005 2025-10-07,06:23:55.000,280,11039978,-795,0,1759818234,15146.1015673,159.5238557699995,50726.53090944001 2025-10-07,06:23:56.000,280,11039963,-795,0,1759818235,15146.108303609995,159.55910142000357,50726.55187080001 2025-10-07,06:23:57.000,280,11039980,-795,0,1759818236,15146.04094051,159.62959272000444,50726.509948080005 2025-10-07,06:23:58.000,280,11040054,-795,0,1759818237,15146.05441312999,159.67893662999995,50726.46802536 2025-10-07,06:23:59.000,280,11040066,-795,0,1759818238,15146.01399526999,159.6718875000006,50726.49597384 2025-10-07,06:24:00.000,280,11040101,-795,0,1759818239,15145.987050029995,159.7353296700021,50726.35623144 2025-10-07,06:24:01.000,280,11039981,-795,0,1759818240,15146.05441312999,159.72828054000274,50726.45405112001 2025-10-07,06:24:02.000,280,11039995,-795,0,1759818241,15146.03420419999,159.77762444999826,50726.5169352 2025-10-07,06:24:03.000,280,11040025,-795,0,1759818242,15146.07462205999,159.84106661999976,50726.45405112001 2025-10-07,06:24:04.000,280,11039938,-795,0,1759818243,15146.12177623,159.92565617999935,50726.45405112001 2025-10-07,06:24:05.000,280,11040031,-795,0,1759818244,15146.05441312999,159.9468035700047,50726.41911552 2025-10-07,06:24:06.000,280,11039959,-795,0,1759818245,15146.09483098999,159.97500009000214,50726.5169352 2025-10-07,06:24:07.000,280,11039979,-795,0,1759818246,15146.17566670999,160.00319660999958,50726.54488368 2025-10-07,06:24:08.000,280,11040049,-795,0,1759818247,15146.14198516,160.02434399999765,50726.607767760004 2025-10-07,06:24:09.000,280,11039976,-795,0,1759818248,15146.15545777999,160.045491390003,50726.53789656 2025-10-07,06:24:10.000,280,11039984,-795,0,1759818249,15146.128512539995,160.045491390003,50726.25142464 2025-10-07,06:24:11.000,280,11040110,-795,0,1759818250,15146.209348259996,160.1300809500026,50726.56584504 2025-10-07,06:24:12.000,280,11039986,-795,0,1759818251,15146.17566670999,160.1653265999994,50726.53090944001 2025-10-07,06:24:13.000,280,11039973,-795,0,1759818252,15146.15545777999,160.15122834000067,50726.53090944001 2025-10-07,06:24:14.000,280,11039992,-795,0,1759818253,15146.128512539995,160.17237572999875,50726.48898672 2025-10-07,06:24:15.000,280,11039990,-795,0,1759818254,15146.12177623,160.1653265999994,50726.50296096001 2025-10-07,06:24:16.000,280,11040193,-795,0,1759818255,15146.067885749995,160.11598269000388,50726.272386000004 2025-10-07,06:24:17.000,280,11039952,-795,0,1759818256,15146.12177623,160.22171964000154,50726.33527008001 2025-10-07,06:24:18.000,280,11040006,-795,0,1759818257,15146.14198516,160.27106355000433,50726.53090944001 2025-10-07,06:24:19.000,280,11040031,-795,0,1759818258,15146.189139329996,160.2922109400024,50726.48898672 2025-10-07,06:24:20.000,280,11039987,-795,0,1759818259,15146.148721469996,160.28516181000305,50726.440076880004 2025-10-07,06:24:21.000,280,11040129,-795,0,1759818260,15146.18240302,160.31335833000048,50726.47501248 2025-10-07,06:24:22.000,280,11039938,-795,0,1759818261,15146.249766119996,160.376800500002,50726.447064 2025-10-07,06:24:23.000,280,11039996,-795,0,1759818262,15146.269975049996,160.44729180000286,50726.49597384 2025-10-07,06:24:24.000,280,11040011,-795,0,1759818263,15146.236293499991,160.3908987600007,50726.405141279996 2025-10-07,06:24:25.000,280,11040040,-795,0,1759818264,15146.22282088,160.38384963000135,50726.41911552 2025-10-07,06:24:26.000,280,11040053,-795,0,1759818265,15146.26323874,160.42614441000478,50726.39815416 2025-10-07,06:24:27.000,280,11040083,-795,0,1759818266,15146.24302981,160.48253744999965,50726.461038240006 2025-10-07,06:24:28.000,280,11039966,-795,0,1759818267,15146.290183979996,160.4402426700035,50726.509948080005 2025-10-07,06:24:29.000,280,11039960,-795,0,1759818268,15146.276711359991,160.48253744999965,50726.461038240006 2025-10-07,06:24:30.000,280,11039979,-795,0,1759818269,15146.290183979996,160.52483223000308,50726.38417992001 2025-10-07,06:24:31.000,280,11040064,-795,0,1759818270,15146.344074460001,160.5882744000046,50726.50296096001 2025-10-07,06:24:32.000,280,11040037,-795,0,1759818271,15146.323865530001,160.59532353000395,50726.509948080005 2025-10-07,06:24:33.000,280,11040017,-795,0,1759818272,15146.371019699996,160.65876569999818,50726.558857920005 2025-10-07,06:24:34.000,280,11040010,-795,0,1759818273,15146.310392909996,160.60942179000267,50726.572832159996 2025-10-07,06:24:35.000,280,11039948,-795,0,1759818274,15146.350810769996,160.66581483000482,50726.5169352 2025-10-07,06:24:36.000,280,11040041,-795,0,1759818275,15146.472064349997,160.71515874000033,50726.5868064 2025-10-07,06:24:37.000,280,11040034,-795,0,1759818276,15146.418173869992,160.72925699999905,50726.57981928001 2025-10-07,06:24:38.000,280,11040020,-795,0,1759818277,15146.485536970002,160.7222078699997,50726.607767760004 2025-10-07,06:24:39.000,280,11039930,-795,0,1759818278,15146.458591729992,160.76450265000312,50726.53090944001 2025-10-07,06:24:40.000,280,11040072,-795,0,1759818279,15146.344074460001,160.80679742999928,50726.405141279996 2025-10-07,06:24:41.000,280,11039995,-795,0,1759818280,15146.458591729992,160.834993950004,50726.6566776 2025-10-07,06:24:42.000,280,11039947,-795,0,1759818281,15146.458591729992,160.79974829999992,50726.6566776 2025-10-07,06:24:43.000,280,11040045,-795,0,1759818282,15146.438382799992,160.81384655999864,50726.54488368 2025-10-07,06:24:44.000,280,11040041,-795,0,1759818283,15146.438382799992,160.86319047000143,50726.59379352 2025-10-07,06:24:45.000,280,11039986,-795,0,1759818284,15146.411437559997,160.8843378599995,50726.60078064001 2025-10-07,06:24:46.000,280,11040027,-795,0,1759818285,15146.485536970002,160.84204308000335,50726.54488368 2025-10-07,06:24:47.000,280,11040069,-795,0,1759818286,15146.451855419997,160.91958351000358,50726.53090944001 2025-10-07,06:24:48.000,280,11040022,-795,0,1759818287,15146.458591729992,160.91958351000358,50726.628729120006 2025-10-07,06:24:49.000,280,11040080,-795,0,1759818288,15146.492273279997,160.95482916000037,50726.56584504 2025-10-07,06:24:50.000,280,11040048,-795,0,1759818289,15146.404701250001,160.9830256799978,50726.48199960001 2025-10-07,06:24:51.000,280,11040018,-795,0,1759818290,15146.478800659992,160.9971239400038,50726.572832159996 2025-10-07,06:24:52.000,280,11040067,-795,0,1759818291,15146.451855419997,161.02532046000124,50726.558857920005 2025-10-07,06:24:53.000,280,11040017,-795,0,1759818292,15146.539427449992,161.06056610999804,50726.49597384 2025-10-07,06:24:54.000,280,11039973,-795,0,1759818293,15146.492273279997,161.06761524000467,50726.59379352 2025-10-07,06:24:55.000,280,11040056,-795,0,1759818294,15146.499009589992,161.06056610999804,50726.59379352 2025-10-07,06:24:56.000,280,11040022,-795,0,1759818295,15146.505745900002,161.11695915000018,50726.48199960001 2025-10-07,06:24:57.000,280,11040042,-795,0,1759818296,15146.472064349997,161.1451556700049,50726.48898672 2025-10-07,06:24:58.000,280,11040133,-795,0,1759818297,15146.492273279997,161.22974523000448,50726.461038240006 2025-10-07,06:24:59.000,280,11040091,-795,0,1759818298,15146.525954830002,161.20859783999913,50726.43308976001 2025-10-07,06:25:00.000,280,11040088,-795,0,1759818299,15146.546163760002,161.18745045000105,50726.34924432 2025-10-07,06:25:01.000,280,11040086,-795,0,1759818300,15146.566372690002,161.3284330500028,50726.49597384 2025-10-07,06:25:02.000,280,11040049,-795,0,1759818301,15146.552900069997,161.27908914,50726.461038240006 2025-10-07,06:25:03.000,280,11040069,-795,0,1759818302,15146.552900069997,161.37072782999894,50726.509948080005 2025-10-07,06:25:04.000,280,11039942,-795,0,1759818303,15146.579845309992,161.32138392000343,50726.48199960001 2025-10-07,06:25:05.000,280,11040024,-795,0,1759818304,15146.532691139997,161.32138392000343,50726.48898672 2025-10-07,06:25:06.000,280,11040029,-795,0,1759818305,15146.579845309992,161.35662957000022,50726.45405112001 2025-10-07,06:25:07.000,280,11039943,-795,0,1759818306,15146.559636379992,161.4623665199979,50726.509948080005 2025-10-07,06:25:08.000,280,11039949,-795,0,1759818307,15146.552900069997,161.5258086899994,50726.50296096001 2025-10-07,06:25:09.000,280,11040041,-675,0,1759818308,15146.532691139997,161.49761217000196,50726.5169352 2025-10-07,06:25:10.000,280,11040044,-795,0,1759818309,15146.566372690002,161.58220173000154,50726.33527008001 2025-10-07,06:25:11.000,280,11040038,-795,0,1759818310,15146.519218519992,161.57515260000218,50726.41212840001 2025-10-07,06:25:12.000,280,11040046,-795,0,1759818311,15146.512482209997,161.61039824999898,50726.46802536 2025-10-07,06:25:13.000,280,11040045,-795,0,1759818312,15146.552900069997,161.59629999000026,50726.5169352 2025-10-07,06:25:14.000,280,11040046,-795,0,1759818313,15146.546163760002,161.5540052100041,50726.50296096001 2025-10-07,06:25:15.000,280,11040076,-795,0,1759818314,15146.532691139997,161.68088954999985,50726.53789656 2025-10-07,06:25:16.000,280,11040064,-795,0,1759818315,15146.586581620002,161.65974216000177,50726.440076880004 2025-10-07,06:25:17.000,280,11040001,-795,0,1759818316,15146.593317929997,161.75138085000071,50726.50296096001 2025-10-07,06:25:18.000,280,11040046,-795,0,1759818317,15146.566372690002,161.79367563000415,50726.46802536 2025-10-07,06:25:19.000,280,11040096,-795,0,1759818318,15146.573108999997,161.75138085000071,50726.54488368 2025-10-07,06:25:20.000,280,11040020,-795,0,1759818319,15146.505745900002,161.81482302000222,50726.3771928 2025-10-07,06:25:21.000,280,11040007,-795,0,1759818320,15146.586581620002,161.7725282399988,50726.48898672 2025-10-07,06:25:22.000,280,11040084,-795,0,1759818321,15146.559636379992,161.8359704100003,50726.61475488 2025-10-07,06:25:23.000,280,11040123,-795,0,1759818322,15146.559636379992,161.87121606000437,50726.53789656 2025-10-07,06:25:24.000,280,11040020,-795,0,1759818323,15146.539427449992,161.8853143200031,50726.48199960001 2025-10-07,06:25:25.000,280,11040014,-795,0,1759818324,15146.519218519992,161.87826519000373,50726.43308976001 2025-10-07,06:25:26.000,280,11040111,-795,0,1759818325,15146.573108999997,161.8007247600035,50726.45405112001 2025-10-07,06:25:27.000,280,11040008,-795,0,1759818326,15146.519218519992,161.89236345000245,50726.42610264 2025-10-07,06:25:28.000,280,11039920,-795,0,1759818327,15146.606790550002,161.90646171000117,50726.509948080005 2025-10-07,06:25:29.000,280,11040006,-795,0,1759818328,15146.600054239992,161.91351084000053,50726.391167040005 2025-10-07,06:25:30.000,280,11039978,-795,0,1759818329,15146.546163760002,161.90646171000117,50726.41212840001 2025-10-07,06:25:31.000,280,11040094,-795,0,1759818330,15146.633735789997,161.96990388000268,50726.50296096001 2025-10-07,06:25:32.000,280,11040019,-795,0,1759818331,15146.626999480002,161.95580562000396,50726.5169352 2025-10-07,06:25:33.000,280,11040025,-795,0,1759818332,15146.633735789997,161.99105127000075,50726.48898672 2025-10-07,06:25:34.000,280,11040070,-795,0,1759818333,15146.680889959993,162.01219865999883,50726.48898672 2025-10-07,06:25:35.000,280,11040116,-795,0,1759818334,15146.721307819993,162.05449344000226,50726.461038240006 2025-10-07,06:25:36.000,280,11040079,-795,0,1759818335,15146.701098889993,162.0474443100029,50726.46802536 2025-10-07,06:25:37.000,280,11039991,-795,0,1759818336,15146.761725679993,162.02629692000482,50726.41212840001 2025-10-07,06:25:38.000,280,11040153,-795,0,1759818337,15146.775198299998,162.0474443100029,50726.461038240006 2025-10-07,06:25:39.000,280,11039925,-795,0,1759818338,15146.714571509998,162.10383734999778,50726.36321856001 2025-10-07,06:25:40.000,280,11039966,-795,0,1759818339,15146.788670919988,162.1461321300012,50726.38417992001 2025-10-07,06:25:41.000,280,11040046,-795,0,1759818340,15146.761725679993,162.1320338700025,50726.41911552 2025-10-07,06:25:42.000,280,11039968,-795,0,1759818341,15146.795407229998,162.0826899599997,50726.34924432 2025-10-07,06:25:43.000,280,11040013,-795,0,1759818342,15146.795407229998,162.1320338700025,50726.447064 2025-10-07,06:25:44.000,280,11039957,-795,0,1759818343,15146.822352469993,162.08973908999906,50726.42610264 2025-10-07,06:25:45.000,280,11039968,-795,0,1759818344,15146.862770329994,162.1461321300012,50726.41911552 2025-10-07,06:25:46.000,280,11039974,-795,0,1759818345,15146.822352469993,162.1108864800044,50726.3073216 2025-10-07,06:25:47.000,280,11040096,-795,0,1759818346,15146.916660809999,162.1108864800044,50726.36321856001 2025-10-07,06:25:48.000,280,11040027,-795,0,1759818347,15146.896451879998,162.18842691000464,50726.32129584 2025-10-07,06:25:49.000,280,11039948,-795,0,1759818348,15146.916660809999,162.17432864999864,50726.37020568 2025-10-07,06:25:50.000,280,11039935,-795,0,1759818349,15146.930133429989,162.21662343000207,50726.21648904001 2025-10-07,06:25:51.000,280,11039999,-795,0,1759818350,15146.943606049994,162.1461321300012,50726.2025148 2025-10-07,06:25:52.000,280,11039989,-795,0,1759818351,15147.017705459999,162.12498474000313,50726.26539888001 2025-10-07,06:25:53.000,280,11040017,-795,0,1759818352,15147.017705459999,162.17432864999864,50726.30033448 2025-10-07,06:25:54.000,280,11039960,-795,0,1759818353,15147.044650699994,162.17432864999864,50726.28636024001 2025-10-07,06:25:55.000,280,11040023,-795,0,1759818354,15147.11875011,162.1461321300012,50726.342257200005 2025-10-07,06:25:56.000,280,11039841,-795,0,1759818355,15147.11875011,162.181377779998,50726.293347360006 2025-10-07,06:25:57.000,280,11040075,-795,0,1759818356,15147.13222272999,162.1320338700025,50726.32129584 2025-10-07,06:25:58.000,280,11040016,-795,0,1759818357,15147.165904279995,162.2307216900008,50726.41212840001 2025-10-07,06:25:59.000,280,11039979,-795,0,1759818358,15147.186113209995,162.16727951999928,50726.43308976001 2025-10-07,06:26:00.000,280,11040003,-795,0,1759818359,15147.19284951999,162.2095743000027,50726.342257200005 2025-10-07,06:26:01.000,280,11040005,-795,0,1759818360,15147.19958583,162.20252517000336,50726.41911552 2025-10-07,06:26:02.000,280,11040039,-795,0,1759818361,15147.28042155,162.22367256000143,50726.43308976001 2025-10-07,06:26:03.000,280,11040032,-795,0,1759818362,15147.246739999995,162.20252517000336,50726.41911552 2025-10-07,06:26:04.000,280,11040050,-795,0,1759818363,15147.29389416999,162.18842691000464,50726.447064 2025-10-07,06:26:05.000,280,11039996,-795,0,1759818364,15147.266948929995,162.16023038999992,50726.42610264 2025-10-07,06:26:06.000,280,11039934,-795,0,1759818365,15147.31410309999,162.16023038999992,50726.38417992001 2025-10-07,06:26:07.000,280,11039998,-795,0,1759818366,15147.30063048,162.1108864800044,50726.38417992001 2025-10-07,06:26:08.000,280,11040003,-795,0,1759818367,15147.29389416999,162.181377779998,50726.36321856001 2025-10-07,06:26:09.000,280,11040059,-795,0,1759818368,15147.30063048,162.1108864800044,50726.35623144 2025-10-07,06:26:10.000,280,11039944,-795,0,1759818369,15147.28042155,162.17432864999864,50726.2025148 2025-10-07,06:26:11.000,280,11039978,-795,0,1759818370,15147.34104834,162.10383734999778,50726.38417992001 2025-10-07,06:26:12.000,280,11039964,-795,0,1759818371,15147.34104834,162.1108864800044,50726.405141279996 2025-10-07,06:26:13.000,280,11040080,-795,0,1759818372,15147.408411439996,162.05449344000226,50726.42610264 2025-10-07,06:26:14.000,280,11040067,-795,0,1759818373,15147.41514774999,162.0826899599997,50726.3771928 2025-10-07,06:26:15.000,280,11040046,-795,0,1759818374,15147.347784649995,162.08973908999906,50726.41911552 2025-10-07,06:26:16.000,280,11039921,-795,0,1759818375,15147.39493881999,162.05449344000226,50726.41212840001 2025-10-07,06:26:17.000,280,11039999,-795,0,1759818376,15147.388202509996,162.00514952999947,50726.461038240006 2025-10-07,06:26:18.000,280,11040106,-795,0,1759818377,15147.367993579996,162.07564083000034,50726.46802536 2025-10-07,06:26:19.000,280,11040081,-795,0,1759818378,15147.448829299996,161.99105127000075,50726.41212840001 2025-10-07,06:26:20.000,280,11039993,-755,0,1759818379,15147.40167513,161.96285475000332,50726.3073216 2025-10-07,06:26:21.000,280,11040055,-795,0,1759818380,15147.35452095999,161.9840021400014,50726.35623144 2025-10-07,06:26:22.000,280,11040081,-795,0,1759818381,15147.37472988999,161.9487564900046,50726.36321856001 2025-10-07,06:26:23.000,280,11039968,-795,0,1759818382,15147.3814662,161.95580562000396,50726.35623144 2025-10-07,06:26:24.000,280,11040050,-795,0,1759818383,15147.408411439996,161.97695301000203,50726.41212840001 2025-10-07,06:26:25.000,280,11039953,-795,0,1759818384,15147.428620369996,161.91351084000053,50726.391167040005 2025-10-07,06:26:26.000,280,11040015,-795,0,1759818385,15147.435356679991,161.97695301000203,50726.37020568 2025-10-07,06:26:27.000,280,11040038,-795,0,1759818386,15147.44209299,161.9346582299986,50726.50296096001 2025-10-07,06:26:28.000,280,11039964,-795,0,1759818387,15147.46230192,161.9346582299986,50726.46802536 2025-10-07,06:26:29.000,280,11040026,-795,0,1759818388,15147.448829299996,162.02629692000482,50726.39815416 2025-10-07,06:26:30.000,280,11039929,-795,0,1759818389,15147.408411439996,161.99105127000075,50726.26539888001 2025-10-07,06:26:31.000,280,11040109,-795,0,1759818390,15147.475774539991,161.90646171000117,50726.37020568 2025-10-07,06:26:32.000,280,11039951,-795,0,1759818391,15147.583555500001,161.9487564900046,50726.38417992001 2025-10-07,06:26:33.000,280,11040097,-795,0,1759818392,15147.576819189992,161.9346582299986,50726.28636024001 2025-10-07,06:26:34.000,280,11040010,-795,0,1759818393,15147.570082879996,161.91351084000053,50726.37020568 2025-10-07,06:26:35.000,280,11040045,-795,0,1759818394,15147.650918599997,161.8994125800018,50726.43308976001 2025-10-07,06:26:36.000,280,11040015,-795,0,1759818395,15147.623973360001,161.85711779999838,50726.447064 2025-10-07,06:26:37.000,280,11040006,-795,0,1759818396,15147.637445979992,161.86416692999774,50726.36321856001 2025-10-07,06:26:38.000,280,11039984,-795,0,1759818397,15147.664391220002,161.85006866999902,50726.447064 2025-10-07,06:26:39.000,280,11040022,-795,0,1759818398,15147.644182290001,161.85006866999902,50726.30033448 2025-10-07,06:26:40.000,280,11040137,-795,0,1759818399,15147.563346570001,161.87826519000373,50726.18854056 2025-10-07,06:26:41.000,280,11040088,-795,0,1759818400,15147.691336459997,161.82892128000094,50726.35623144 2025-10-07,06:26:42.000,280,11040010,-795,0,1759818401,15147.751963249997,161.7866265000048,50726.37020568 2025-10-07,06:26:43.000,280,11040064,-795,0,1759818402,15147.731754319997,161.72318433000328,50726.46802536 2025-10-07,06:26:44.000,280,11040002,-795,0,1759818403,15147.772172179997,161.81482302000222,50726.34924432 2025-10-07,06:26:45.000,280,11040007,-795,0,1759818404,15147.738490629992,161.737282590002,50726.41911552 2025-10-07,06:26:46.000,280,11040103,-795,0,1759818405,15147.799117419992,161.76547910999943,50726.37020568 2025-10-07,06:26:47.000,280,11039968,-795,0,1759818406,15147.819326349992,161.74433172000136,50726.3073216 2025-10-07,06:26:48.000,280,11039965,-795,0,1759818407,15147.792381109997,161.76547910999943,50726.38417992001 2025-10-07,06:26:49.000,280,11039952,-795,0,1759818408,15147.785644800002,161.71613520000392,50726.3771928 2025-10-07,06:27:00.000,280,11040043,-795,0,1759818419,15148.149405539989,161.61039824999898,50726.461038240006 2025-10-07,06:27:01.000,280,11039973,-795,0,1759818420,15148.102251369994,161.54695608000475,50726.43308976001 2025-10-07,06:27:02.000,280,11040055,-795,0,1759818421,15148.129196609989,161.54695608000475,50726.43308976001 2025-10-07,06:27:03.000,280,11039990,-795,0,1759818422,15148.183087089994,161.57515260000218,50726.41911552 2025-10-07,06:27:04.000,280,11040060,-795,0,1759818423,15148.23024125999,161.56105434000347,50726.47501248 2025-10-07,06:27:05.000,280,11040011,-795,0,1759818424,15148.257186499999,161.5540052100041,50726.43308976001 2025-10-07,06:27:06.000,280,11040071,-795,0,1759818425,15148.263922809994,161.56105434000347,50726.405141279996 2025-10-07,06:27:07.000,280,11040070,-795,0,1759818426,15148.29760436,161.56810347000282,50726.41911552 2025-10-07,06:27:08.000,280,11040042,-795,0,1759818427,15148.304340669994,161.60334911999962,50726.42610264 2025-10-07,06:27:09.000,280,11039974,-795,0,1759818428,15148.344758529995,161.50466130000132,50726.33527008001 2025-10-07,06:27:10.000,280,11040036,-795,0,1759818429,15148.33802222,161.5258086899994,50726.26539888001 2025-10-07,06:27:11.000,280,11040014,-795,0,1759818430,15148.37844008,161.51875956000003,50726.45405112001 2025-10-07,06:27:12.000,280,11040064,-795,0,1759818431,15148.35149483999,161.5399069499981,50726.461038240006 2025-10-07,06:27:13.000,280,11040049,-795,0,1759818432,15148.324549599994,161.4271208700011,50726.41212840001 2025-10-07,06:27:14.000,280,11040051,-795,0,1759818433,15148.33128590999,161.47646478000388,50726.36321856001 2025-10-07,06:27:15.000,280,11040048,-755,0,1759818434,15148.37844008,161.51171043000068,50726.342257200005 2025-10-07,06:27:16.000,280,11040059,-795,0,1759818435,15148.41212162999,161.5258086899994,50726.33527008001 2025-10-07,06:27:17.000,280,11040055,-795,0,1759818436,15148.385176389995,161.4271208700011,50726.25841176 2025-10-07,06:27:18.000,280,11040000,-795,0,1759818437,15148.405385319995,161.4905630400026,50726.342257200005 2025-10-07,06:27:19.000,280,11039895,-795,0,1759818438,15148.41885794,161.34958044000086,50726.30033448 2025-10-07,06:27:20.000,280,11040016,-795,0,1759818439,15148.35823115,161.405973480003,50726.13963072 2025-10-07,06:27:21.000,280,11040070,-795,0,1759818440,15148.4592758,161.34958044000086,50726.42610264 2025-10-07,06:27:22.000,280,11040037,-795,0,1759818441,15148.53337520999,161.43417000000045,50726.32129584 2025-10-07,06:27:23.000,280,11040006,-795,0,1759818442,15148.587265689996,161.38482608999766,50726.32828296 2025-10-07,06:27:24.000,280,11039986,-795,0,1759818443,15148.567056759995,161.405973480003,50726.32828296 2025-10-07,06:27:25.000,280,11040020,-795,0,1759818444,15148.60073831,161.3284330500028,50726.37020568 2025-10-07,06:27:26.000,280,11040060,-795,0,1759818445,15148.688310339996,161.405973480003,50726.447064 2025-10-07,06:27:27.000,280,11040082,-795,0,1759818446,15148.70178296,161.3425313100015,50726.49597384 2025-10-07,06:27:28.000,280,11039997,-795,0,1759818447,15148.735464509991,161.38482608999766,50726.46802536 2025-10-07,06:27:29.000,280,11040110,-795,0,1759818448,15148.721991890001,161.34958044000086,50726.41212840001 2025-10-07,06:27:30.000,280,11039997,-795,0,1759818449,15148.68157403,161.3777769599983,50726.31430872001 2025-10-07,06:27:31.000,280,11039979,-795,0,1759818450,15148.748937129996,161.30023652999807,50726.32828296 2025-10-07,06:27:32.000,280,11040127,-795,0,1759818451,15148.715255579991,161.33548218000215,50726.391167040005 2025-10-07,06:27:33.000,280,11040067,-795,0,1759818452,15148.668101409996,161.23679436000384,50726.35623144 2025-10-07,06:27:34.000,280,11040083,-795,0,1759818453,15148.775882369991,161.2156469699985,50726.41212840001 2025-10-07,06:27:35.000,280,11040070,-795,0,1759818454,15148.782618680001,161.1451556700049,50726.41911552 2025-10-07,06:27:36.000,280,11040014,-795,0,1759818455,15148.748937129996,161.1944995800004,50726.342257200005 2025-10-07,06:27:37.000,280,11039998,-795,0,1759818456,15148.708519269996,161.1944995800004,50726.32129584 2025-10-07,06:27:38.000,280,11040104,-795,0,1759818457,15148.68157403,161.12400827999954,50726.38417992001 2025-10-07,06:27:39.000,280,11040038,-795,0,1759818458,15148.715255579991,161.1310574099989,50726.405141279996 2025-10-07,06:27:40.000,280,11040128,-795,0,1759818459,15148.695046649991,161.07466437000403,50726.293347360006 2025-10-07,06:27:41.000,280,11039956,-795,0,1759818460,15148.728728199996,161.10286089000147,50726.405141279996 2025-10-07,06:27:42.000,280,11039996,-795,0,1759818461,15148.735464509991,161.03941871999996,50726.31430872001 2025-10-07,06:27:43.000,280,11040000,-795,0,1759818462,15148.775882369991,161.0817135000034,50726.32129584 2025-10-07,06:27:44.000,280,11040093,-795,0,1759818463,15148.782618680001,161.05351697999868,50726.37020568 2025-10-07,06:27:45.000,280,11040014,-795,0,1759818464,15148.809563919996,160.9689274199991,50726.39815416 2025-10-07,06:27:46.000,280,11040037,-795,0,1759818465,15148.735464509991,161.06761524000467,50726.3771928 2025-10-07,06:27:47.000,280,11040045,-795,0,1759818466,15148.775882369991,160.99007481000444,50726.38417992001 2025-10-07,06:27:48.000,280,11040065,-795,0,1759818467,15148.769146059996,160.99007481000444,50726.3771928 2025-10-07,06:27:49.000,280,11040027,-795,0,1759818468,15148.762409750001,160.97597654999845,50726.42610264 2025-10-07,06:27:50.000,280,11040042,-795,0,1759818469,15148.762409750001,160.947780030001,50726.23046328 2025-10-07,06:27:51.000,280,11040054,-795,0,1759818470,15148.775882369991,160.89843611999822,50726.46802536 2025-10-07,06:27:52.000,280,11039997,-795,0,1759818471,15148.742200820001,160.89843611999822,50726.440076880004 2025-10-07,06:27:53.000,280,11040114,-795,0,1759818472,15148.70178296,160.834993950004,50726.3771928 2025-10-07,06:27:54.000,280,11040014,-795,0,1759818473,15148.68157403,160.820895689998,50726.42610264 2025-10-07,06:27:55.000,280,11040043,-795,0,1759818474,15148.715255579991,160.7504043900044,50726.45405112001 2025-10-07,06:27:56.000,280,11040123,-795,0,1759818475,15148.654628789991,160.79974829999992,50726.41212840001 2025-10-07,06:27:57.000,280,11040017,-795,0,1759818476,15148.627683549996,160.7222078699997,50726.440076880004 2025-10-07,06:27:58.000,280,11040093,-795,0,1759818477,15148.61421092999,160.7222078699997,50726.405141279996 2025-10-07,06:27:59.000,280,11040062,-795,0,1759818478,15148.607474619996,160.70106048000162,50726.39815416 2025-10-07,06:28:00.000,280,11039996,-795,0,1759818479,15148.47274841999,160.6235200500014,50726.0627724 2025-10-07,06:28:01.000,280,11040092,-795,0,1759818480,15148.567056759995,160.67286396000418,50726.30033448 2025-10-07,06:28:02.000,280,11040058,-795,0,1759818481,15148.607474619996,160.6023726600033,50726.39815416 2025-10-07,06:28:03.000,280,11040092,-795,0,1759818482,15148.63441985999,160.60942179000267,50726.3771928 2025-10-07,06:28:04.000,280,11040047,-795,0,1759818483,15148.607474619996,160.6869622200029,50726.440076880004 2025-10-07,06:28:05.000,280,11039984,-795,0,1759818484,15148.62094724,160.64466743999947,50726.41911552 2025-10-07,06:28:06.000,280,11040107,-795,0,1759818485,15148.668101409996,160.63056918000075,50726.39815416 2025-10-07,06:28:07.000,280,11040082,-795,0,1759818486,15148.654628789991,160.71515874000033,50726.41911552 2025-10-07,06:28:08.000,280,11040048,-795,0,1759818487,15148.63441985999,160.61647092000203,50726.48199960001 2025-10-07,06:28:09.000,280,11039966,-795,0,1759818488,15148.62094724,160.64466743999947,50726.509948080005 2025-10-07,06:28:10.000,280,11040125,-795,0,1759818489,15148.62094724,160.60942179000267,50726.32828296 2025-10-07,06:28:11.000,280,11040123,-795,0,1759818490,15148.70178296,160.6869622200029,50726.53789656 2025-10-07,06:28:12.000,280,11039954,-795,0,1759818491,15148.755673439991,160.65171656999883,50726.5868064 2025-10-07,06:28:13.000,280,11039936,-755,0,1759818492,15148.742200820001,160.67991309000354,50726.50296096001 2025-10-07,06:28:14.000,280,11040025,-795,0,1759818493,15148.742200820001,160.61647092000203,50726.53789656 2025-10-07,06:28:15.000,280,11040056,-795,0,1759818494,15148.695046649991,160.65876569999818,50726.509948080005 2025-10-07,06:28:16.000,280,11039915,-795,0,1759818495,15148.64115617,160.66581483000482,50726.509948080005 2025-10-07,06:28:17.000,280,11040059,-795,0,1759818496,15148.6613651,160.66581483000482,50726.558857920005 2025-10-07,06:28:18.000,280,11040032,-795,0,1759818497,15148.708519269996,160.69401135000226,50726.48199960001 2025-10-07,06:28:19.000,280,11040020,-795,0,1759818498,15148.674837719991,160.6869622200029,50726.52392232 2025-10-07,06:28:20.000,280,11040000,-795,0,1759818499,15148.695046649991,160.7222078699997,50726.37020568 2025-10-07,06:28:21.000,280,11040155,-795,0,1759818500,15148.715255579991,160.74335525999777,50726.54488368 2025-10-07,06:28:22.000,280,11040041,-795,0,1759818501,15148.829772849997,160.72925699999905,50726.53789656 2025-10-07,06:28:23.000,280,11040059,-795,0,1759818502,15148.843245470001,160.75745352000376,50726.5868064 2025-10-07,06:28:24.000,280,11040132,-795,0,1759818503,15148.802827610001,160.72925699999905,50726.677638960005 2025-10-07,06:28:25.000,280,11040106,-795,0,1759818504,15148.769146059996,160.65171656999883,50726.56584504 2025-10-07,06:28:26.000,280,11040008,-795,0,1759818505,15148.728728199996,160.6376183100001,50726.56584504 2025-10-07,06:28:27.000,280,11040082,-795,0,1759818506,15148.735464509991,160.63056918000075,50726.572832159996 2025-10-07,06:28:28.000,280,11040101,-795,0,1759818507,15148.728728199996,160.6023726600033,50726.59379352 2025-10-07,06:28:29.000,280,11040110,-795,0,1759818508,15148.715255579991,160.61647092000203,50726.46802536 2025-10-07,06:28:30.000,280,11040029,-795,0,1759818509,15148.64115617,160.60942179000267,50726.3073216 2025-10-07,06:28:31.000,280,11039974,-795,0,1759818510,15148.70178296,160.58122526999796,50726.41212840001 2025-10-07,06:28:32.000,280,11039957,-635,0,1759818511,15148.68157403,160.65171656999883,50726.43308976001 2025-10-07,06:28:33.000,280,11040043,-795,0,1759818512,15148.70178296,160.5741761399986,50726.60078064001 2025-10-07,06:28:34.000,280,11040142,-795,0,1759818513,15148.6613651,160.56712700999924,50726.53789656 2025-10-07,06:28:35.000,280,11039962,-795,0,1759818514,15148.64115617,160.59532353000395,50726.45405112001 2025-10-07,06:28:36.000,280,11040017,-795,0,1759818515,15148.59400199999,160.56007787999988,50726.53090944001 2025-10-07,06:28:37.000,280,11040026,-795,0,1759818516,15148.56032045,160.6376183100001,50726.5169352 2025-10-07,06:28:38.000,280,11040030,-795,0,1759818517,15148.51316627999,160.55302875000052,50726.53090944001 2025-10-07,06:28:39.000,280,11040037,-795,0,1759818518,15148.526638899995,160.48253744999965,50726.53789656 2025-10-07,06:28:40.000,280,11040056,-795,0,1759818519,15148.45253948999,160.5882744000046,50726.36321856001 2025-10-07,06:28:41.000,280,11040106,-795,0,1759818520,15148.39191269999,160.50368483999773,50726.405141279996 2025-10-07,06:28:42.000,280,11040060,-795,0,1759818521,15148.37844008,160.46139006000158,50726.41911552 2025-10-07,06:28:43.000,280,11040048,-795,0,1759818522,15148.344758529995,160.4754883200003,50726.41212840001 2025-10-07,06:28:44.000,280,11039975,-795,0,1759818523,15148.344758529995,160.4754883200003,50726.5169352 2025-10-07,06:28:45.000,280,11040067,-795,0,1759818524,15148.39191269999,160.55302875000052,50726.509948080005 2025-10-07,06:28:46.000,280,11040033,-795,0,1759818525,15148.33802222,160.46843919000094,50726.46802536 2025-10-07,06:28:47.000,280,11039992,-795,0,1759818526,15148.35149483999,160.50368483999773,50726.461038240006 2025-10-07,06:28:48.000,280,11040066,-795,0,1759818527,15148.37170376999,160.49663570999837,50726.50296096001 2025-10-07,06:28:49.000,280,11040042,-795,0,1759818528,15148.31107697999,160.46139006000158,50726.53789656 2025-10-07,06:28:50.000,280,11040112,-795,0,1759818529,15148.284131739994,160.51073397000437,50726.45405112001 2025-10-07,06:28:51.000,280,11040075,-795,0,1759818530,15148.284131739994,160.52483223000308,50726.57981928001 2025-10-07,06:28:52.000,280,11039945,-795,0,1759818531,15148.27739543,160.59532353000395,50726.55187080001 2025-10-07,06:28:53.000,280,11040115,-795,0,1759818532,15148.216768639999,160.53188136000244,50726.572832159996 2025-10-07,06:28:54.000,280,11040085,-795,0,1759818533,15148.223504949994,160.51073397000437,50726.3771928 2025-10-07,06:28:55.000,280,11040068,-795,0,1759818534,15148.18982339999,160.58122526999796,50726.50296096001 2025-10-07,06:28:56.000,280,11040040,-795,0,1759818535,15148.216768639999,160.56712700999924,50726.57981928001 2025-10-07,06:28:57.000,280,11040097,-795,0,1759818536,15148.216768639999,160.5389304900018,50726.52392232 2025-10-07,06:28:58.000,280,11040017,-795,0,1759818537,15148.29086804999,160.5741761399986,50726.61475488 2025-10-07,06:28:59.000,280,11040011,-795,0,1759818538,15148.203296019994,160.58122526999796,50726.52392232 2025-10-07,06:29:00.000,280,11040060,-795,0,1759818539,15148.102251369994,160.63056918000075,50726.47501248 2025-10-07,06:29:01.000,280,11040084,-795,0,1759818540,15148.135932919999,160.61647092000203,50726.49597384 2025-10-07,06:29:02.000,280,11040133,-795,0,1759818541,15148.122460299994,160.72925699999905,50726.53090944001 2025-10-07,06:29:03.000,280,11039993,-795,0,1759818542,15148.061833509993,160.69401135000226,50726.46802536 2025-10-07,06:29:04.000,280,11040074,-795,0,1759818543,15148.061833509993,160.70810961000097,50726.53090944001 2025-10-07,06:29:05.000,280,11040088,-795,0,1759818544,15148.048360889989,160.70106048000162,50726.45405112001 2025-10-07,06:29:06.000,280,11040082,-795,0,1759818545,15148.048360889989,160.72925699999905,50726.440076880004 2025-10-07,06:29:07.000,280,11040076,-795,0,1759818546,15148.122460299994,160.74335525999777,50726.50296096001 2025-10-07,06:29:08.000,280,11040159,-795,0,1759818547,15147.994470409998,160.72925699999905,50726.405141279996 2025-10-07,06:29:09.000,280,11040039,-795,0,1759818548,15148.014679339998,160.7504043900044,50726.38417992001 2025-10-07,06:29:10.000,280,11040072,-795,0,1759818549,15148.021415649993,160.77860091000184,50726.27937312 2025-10-07,06:29:11.000,280,11040028,-795,0,1759818550,15148.108987679989,160.82794482000463,50726.391167040005 2025-10-07,06:29:12.000,280,11039961,-795,0,1759818551,15148.108987679989,160.820895689998,50726.48199960001 2025-10-07,06:29:13.000,280,11040098,-795,0,1759818552,15148.102251369994,160.834993950004,50726.43308976001 2025-10-07,06:29:14.000,280,11040083,-715,0,1759818553,15148.102251369994,160.834993950004,50726.50296096001 2025-10-07,06:29:15.000,280,11040083,-795,0,1759818554,15148.203296019994,160.85614134000207,50726.48199960001 2025-10-07,06:29:16.000,280,11040077,-795,0,1759818555,15148.156141849999,160.8490922100027,50726.41212840001 2025-10-07,06:29:17.000,280,11040043,-795,0,1759818556,15148.21003232999,160.81384655999864,50726.41212840001 2025-10-07,06:29:18.000,280,11040143,-795,0,1759818557,15148.135932919999,160.820895689998,50726.342257200005 2025-10-07,06:29:19.000,280,11040006,-795,0,1759818558,15148.162878159994,160.82794482000463,50726.42610264 2025-10-07,06:29:20.000,280,11040021,-795,0,1759818559,15148.108987679989,160.834993950004,50726.27937312 2025-10-07,06:29:21.000,280,11040017,-795,0,1759818560,15148.162878159994,160.75745352000376,50726.37020568 2025-10-07,06:29:22.000,280,11040030,-795,0,1759818561,15148.135932919999,160.79269917000056,50726.36321856001 2025-10-07,06:29:23.000,280,11040092,-795,0,1759818562,15148.122460299994,160.77860091000184,50726.391167040005 2025-10-07,06:29:24.000,280,11039967,-795,0,1759818563,15148.122460299994,160.77155178000248,50726.39815416 2025-10-07,06:29:25.000,280,11040000,-795,0,1759818564,15148.088778749989,160.80679742999928,50726.42610264 2025-10-07,06:29:26.000,280,11039953,-795,0,1759818565,15148.162878159994,160.77860091000184,50726.405141279996 2025-10-07,06:29:27.000,280,11039929,-795,0,1759818566,15148.169614469989,160.7363061299984,50726.48898672 2025-10-07,06:29:28.000,280,11040058,-795,0,1759818567,15148.156141849999,160.7504043900044,50726.447064 2025-10-07,06:29:29.000,280,11040054,-795,0,1759818568,15148.135932919999,160.74335525999777,50726.39815416 2025-10-07,06:29:30.000,280,11040060,-795,0,1759818569,15148.122460299994,160.60942179000267,50726.34924432 2025-10-07,06:29:31.000,280,11039942,-795,0,1759818570,15148.149405539989,160.69401135000226,50726.48898672 2025-10-07,06:29:32.000,280,11039966,-795,0,1759818571,15148.095515059998,160.7363061299984,50726.50296096001 2025-10-07,06:29:33.000,280,11039984,-795,0,1759818572,15148.095515059998,160.74335525999777,50726.39815416 2025-10-07,06:29:34.000,280,11040076,-795,0,1759818573,15148.108987679989,160.65171656999883,50726.47501248 2025-10-07,06:29:35.000,280,11040114,-795,0,1759818574,15148.075306129998,160.79269917000056,50726.41911552 2025-10-07,06:29:36.000,280,11040039,-795,0,1759818575,15148.061833509993,160.77155178000248,50726.43308976001 2025-10-07,06:29:37.000,280,11039964,-795,0,1759818576,15148.034888269998,160.7856500400012,50726.41212840001 2025-10-07,06:29:38.000,280,11040064,-795,0,1759818577,15148.068569819989,160.81384655999864,50726.43308976001 2025-10-07,06:29:39.000,280,11040107,-795,0,1759818578,15148.102251369994,160.86319047000143,50726.39815416 2025-10-07,06:29:40.000,280,11039941,-795,0,1759818579,15148.014679339998,160.81384655999864,50726.391167040005 2025-10-07,06:29:41.000,280,11040080,-795,0,1759818580,15148.028151959988,160.84204308000335,50726.53090944001 2025-10-07,06:29:42.000,280,11039900,-795,0,1759818581,15148.061833509993,160.8843378599995,50726.49597384 2025-10-07,06:29:43.000,280,11039971,-795,0,1759818582,15148.041624579993,160.8702396000008,50726.48898672 2025-10-07,06:29:44.000,280,11040063,-795,0,1759818583,15148.129196609989,160.947780030001,50726.49597384 2025-10-07,06:29:45.000,280,11040026,-795,0,1759818584,15148.082042439994,160.9336817700023,50726.3771928 2025-10-07,06:29:46.000,280,11039993,-795,0,1759818585,15148.095515059998,160.92663264000294,50726.53090944001 2025-10-07,06:29:47.000,280,11039986,-795,0,1759818586,15148.095515059998,160.9689274199991,50726.41911552 2025-10-07,06:29:48.000,280,11039996,-795,0,1759818587,15148.162878159994,160.97597654999845,50726.405141279996 2025-10-07,06:29:49.000,280,11040083,-795,0,1759818588,15148.129196609989,160.947780030001,50726.391167040005 2025-10-07,06:29:50.000,280,11040118,-795,0,1759818589,15148.048360889989,160.92663264000294,50726.3073216 2025-10-07,06:29:51.000,280,11040070,-795,0,1759818590,15148.135932919999,160.9830256799978,50726.43308976001 2025-10-07,06:29:52.000,280,11040025,-795,0,1759818591,15148.135932919999,160.9689274199991,50726.342257200005 2025-10-07,06:29:53.000,280,11039999,-795,0,1759818592,15148.095515059998,160.97597654999845,50726.36321856001 2025-10-07,06:29:54.000,280,11040011,-795,0,1759818593,15148.122460299994,160.95482916000037,50726.38417992001 2025-10-07,06:29:55.000,280,11039983,-795,0,1759818594,15148.156141849999,160.99007481000444,50726.391167040005 2025-10-07,06:29:56.000,280,11040048,-795,0,1759818595,15148.142669229994,161.04646784999932,50726.41212840001 2025-10-07,06:29:57.000,280,11040050,-795,0,1759818596,15148.115723989999,161.02532046000124,50726.41212840001 2025-10-07,06:29:58.000,280,11040021,-795,0,1759818597,15148.183087089994,161.0323695900006,50726.447064 2025-10-07,06:29:59.000,280,11040069,-795,0,1759818598,15148.176350779999,161.07466437000403,50726.391167040005 2025-10-07,06:30:00.000,280,11039946,-755,0,1759818599,15148.135932919999,161.0817135000034,50726.32129584 2025-10-07,06:30:01.000,280,11040027,-795,0,1759818600,15148.082042439994,161.02532046000124,50726.391167040005 2025-10-07,06:30:02.000,280,11040083,-795,0,1759818601,15148.075306129998,161.13810653999826,50726.34924432 2025-10-07,06:30:03.000,280,11040101,-795,0,1759818602,15148.115723989999,161.1451556700049,50726.35623144 2025-10-07,06:30:04.000,280,11040070,-795,0,1759818603,15148.055097199998,161.15925393000362,50726.36321856001 2025-10-07,06:30:05.000,280,11040017,-795,0,1759818604,15148.075306129998,161.17335219000233,50726.34924432 2025-10-07,06:30:06.000,280,11040036,-795,0,1759818605,15148.021415649993,161.1451556700049,50726.41911552 2025-10-07,06:30:07.000,280,11040011,-795,0,1759818606,15148.014679339998,161.23679436000384,50726.43308976001 2025-10-07,06:30:08.000,280,11040110,-795,0,1759818607,15148.075306129998,161.27204001000064,50726.461038240006 2025-10-07,06:30:09.000,280,11040053,-795,0,1759818608,15148.034888269998,161.2156469699985,50726.461038240006 2025-10-07,06:30:10.000,280,11039970,-795,0,1759818609,15148.041624579993,161.22269609999785,50726.3771928 2025-10-07,06:30:11.000,280,11040037,-795,0,1759818610,15148.007943029988,161.25794175000192,50726.53090944001 2025-10-07,06:30:12.000,280,11040001,-795,0,1759818611,15147.987734099988,161.31433479000407,50726.46802536 2025-10-07,06:30:13.000,280,11040017,-795,0,1759818612,15147.994470409998,161.30023652999807,50726.49597384 2025-10-07,06:30:14.000,280,11040018,-795,0,1759818613,15148.028151959988,161.33548218000215,50726.41212840001 2025-10-07,06:30:15.000,280,11039944,-795,0,1759818614,15147.987734099988,161.3425313100015,50726.405141279996 2025-10-07,06:30:16.000,280,11040000,-795,0,1759818615,15148.001206719993,161.44826825999917,50726.43308976001 2025-10-07,06:30:17.000,280,11040071,-795,0,1759818616,15147.920370999993,161.38482608999766,50726.36321856001 2025-10-07,06:30:18.000,280,11040120,-795,0,1759818617,15148.007943029988,161.43417000000045,50726.34924432 2025-10-07,06:30:19.000,280,11040029,-795,0,1759818618,15148.028151959988,161.49761217000196,50726.37020568 2025-10-07,06:30:20.000,280,11039983,-795,0,1759818619,15147.960788859993,161.43417000000045,50726.32129584 2025-10-07,06:30:21.000,280,11039971,-795,0,1759818620,15147.927107309988,161.47646478000388,50726.43308976001 2025-10-07,06:30:22.000,280,11039981,-795,0,1759818621,15148.034888269998,161.51875956000003,50726.405141279996 2025-10-07,06:30:23.000,280,11040046,-795,0,1759818622,15148.001206719993,161.53285781999875,50726.39815416 2025-10-07,06:30:24.000,280,11039989,-795,0,1759818623,15148.007943029988,161.50466130000132,50726.3771928 2025-10-07,06:30:25.000,280,11040048,-795,0,1759818624,15148.001206719993,161.5258086899994,50726.47501248 2025-10-07,06:30:26.000,280,11040045,-795,0,1759818625,15147.994470409998,161.4623665199979,50726.38417992001 2025-10-07,06:30:27.000,280,11040087,-795,0,1759818626,15147.954052549998,161.5540052100041,50726.42610264 2025-10-07,06:30:28.000,280,11039971,-795,0,1759818627,15147.940579929993,161.56810347000282,50726.38417992001 2025-10-07,06:30:29.000,280,11040046,-795,0,1759818628,15147.980997789993,161.5399069499981,50726.39815416 2025-10-07,06:30:30.000,280,11040109,-795,0,1759818629,15147.879953139993,161.48351391000324,50726.15360496 2025-10-07,06:30:31.000,280,11039953,-795,0,1759818630,15147.974261479998,161.5540052100041,50726.32129584 2025-10-07,06:30:32.000,280,11039906,-795,0,1759818631,15147.954052549998,161.54695608000475,50726.20950192 2025-10-07,06:30:33.000,280,11040042,-795,0,1759818632,15147.853007899997,161.53285781999875,50726.23046328 2025-10-07,06:30:34.000,280,11040065,-795,0,1759818633,15147.967525169988,161.61039824999898,50726.30033448 2025-10-07,06:30:35.000,280,11040087,-795,0,1759818634,15147.947316239988,161.59629999000026,50726.21648904001 2025-10-07,06:30:36.000,280,11039966,-795,0,1759818635,15147.893425759998,161.5540052100041,50726.293347360006 2025-10-07,06:30:37.000,280,11039937,-795,0,1759818636,15147.927107309988,161.56105434000347,50726.25841176 2025-10-07,06:30:38.000,280,11039995,-795,0,1759818637,15147.900162069993,161.63154564000433,50726.18155344 2025-10-07,06:30:39.000,280,11039997,-795,0,1759818638,15147.873216829998,161.6526930300024,50726.25142464 2025-10-07,06:30:40.000,280,11040014,-795,0,1759818639,15147.839535279993,161.59629999000026,50726.13963072 2025-10-07,06:30:41.000,280,11039972,-795,0,1759818640,15147.879953139993,161.5892508600009,50726.25142464 2025-10-07,06:30:42.000,280,11040101,-795,0,1759818641,15147.859744209993,161.6385947700037,50726.24443752001 2025-10-07,06:30:43.000,280,11040025,-795,0,1759818642,15147.751963249997,161.66679129000113,50726.23046328 2025-10-07,06:30:44.000,280,11039976,-795,0,1759818643,15147.738490629992,161.66679129000113,50726.15360496 2025-10-07,06:30:45.000,280,11039943,-795,0,1759818644,15147.650918599997,161.61744737999834,50726.174566320005 2025-10-07,06:30:46.000,280,11040014,-795,0,1759818645,15147.671127529997,161.69498780999857,50726.055785280005 2025-10-07,06:30:47.000,280,11039981,-795,0,1759818646,15147.677863839992,161.6879386799992,50726.1326436 2025-10-07,06:30:48.000,280,11040052,-795,0,1759818647,15147.684600150002,161.6526930300024,50726.07674664001 2025-10-07,06:30:49.000,280,11040078,-795,0,1759818648,15147.684600150002,161.70203693999792,50726.08373376 2025-10-07,06:30:50.000,280,11039994,-795,0,1759818649,15147.677863839992,161.60334911999962,50725.91604288 2025-10-07,06:30:51.000,280,11039997,-795,0,1759818650,15147.711545389997,161.68088954999985,50726.07674664001 2025-10-07,06:30:52.000,280,11040046,-795,0,1759818651,15147.799117419992,161.63154564000433,50726.09770800001 2025-10-07,06:30:53.000,280,11039929,-795,0,1759818652,15147.745226940002,161.65974216000177,50726.069759519996 2025-10-07,06:30:54.000,280,11040007,-795,0,1759818653,15147.778908489992,161.65974216000177,50726.15360496 2025-10-07,06:30:55.000,280,11039945,-795,0,1759818654,15147.819326349992,161.64564390000305,50726.07674664001 2025-10-07,06:30:56.000,280,11040005,-795,0,1759818655,15147.846271590002,161.64564390000305,50726.09770800001 2025-10-07,06:30:57.000,280,11040002,-795,0,1759818656,15147.859744209993,161.56810347000282,50726.04181104 2025-10-07,06:30:58.000,280,11040045,-795,0,1759818657,15147.913634689998,161.61744737999834,50726.069759519996 2025-10-07,06:30:59.000,280,11039915,-795,0,1759818658,15147.960788859993,161.64564390000305,50726.13963072 2025-10-07,06:31:00.000,280,11039975,-795,0,1759818659,15147.886689450002,161.6526930300024,50726.069759519996 2025-10-07,06:31:01.000,280,11040012,-795,0,1759818660,15147.960788859993,161.56105434000347,50726.09770800001 2025-10-07,06:31:02.000,280,11039931,-795,0,1759818661,15148.001206719993,161.61744737999834,50726.16757920001 2025-10-07,06:31:03.000,280,11039921,-795,0,1759818662,15147.960788859993,161.64564390000305,50726.21648904001 2025-10-07,06:31:04.000,280,11040074,-795,0,1759818663,15148.001206719993,161.54695608000475,50726.11866936001 2025-10-07,06:31:05.000,280,11039987,-795,0,1759818664,15148.007943029988,161.6385947700037,50726.104695120004 2025-10-07,06:31:06.000,280,11040057,-795,0,1759818665,15148.034888269998,161.58220173000154,50726.16059208 2025-10-07,06:31:07.000,280,11039965,-795,0,1759818666,15148.014679339998,161.63154564000433,50726.16757920001 2025-10-07,06:31:08.000,280,11039981,-795,0,1759818667,15148.034888269998,161.6526930300024,50726.24443752001 2025-10-07,06:31:09.000,280,11040027,-795,0,1759818668,15148.041624579993,161.56105434000347,50726.16059208 2025-10-07,06:31:10.000,280,11039985,-795,0,1759818669,15148.095515059998,161.61039824999898,50726.04181104 2025-10-07,06:31:11.000,280,11039965,-795,0,1759818670,15148.115723989999,161.5540052100041,50726.2025148 2025-10-07,06:31:12.000,280,11040000,-795,0,1759818671,15148.176350779999,161.61744737999834,50726.174566320005 2025-10-07,06:31:13.000,280,11039958,-795,0,1759818672,15148.21003232999,161.59629999000026,50726.21648904001 2025-10-07,06:31:14.000,280,11040032,-795,0,1759818673,15148.18982339999,161.59629999000026,50726.174566320005 2025-10-07,06:31:15.000,280,11040044,-795,0,1759818674,15148.236977569999,161.49761217000196,50726.16757920001 2025-10-07,06:31:16.000,280,11039987,-795,0,1759818675,15148.27739543,161.56105434000347,50726.25142464 2025-10-07,06:31:17.000,280,11040000,-795,0,1759818676,15148.364967459995,161.57515260000218,50726.15360496 2025-10-07,06:31:18.000,280,11040069,-795,0,1759818677,15148.385176389995,161.51875956000003,50726.23046328 2025-10-07,06:31:19.000,280,11040014,-795,0,1759818678,15148.344758529995,161.53285781999875,50726.31430872001 2025-10-07,06:31:20.000,280,11040011,-795,0,1759818679,15148.31781329,161.48351391000324,50726.0627724 2025-10-07,06:31:21.000,280,11039995,-795,0,1759818680,15148.43233055999,161.46941565000452,50726.09072088 2025-10-07,06:31:22.000,280,11040071,-795,0,1759818681,15148.41212162999,161.405973480003,50726.2025148 2025-10-07,06:31:23.000,280,11039964,-795,0,1759818682,15148.425594249995,161.4271208700011,50726.09072088 2025-10-07,06:31:24.000,280,11040049,-795,0,1759818683,15148.425594249995,161.3425313100015,50726.055785280005 2025-10-07,06:31:25.000,280,11039967,-795,0,1759818684,15148.39864901,161.38482608999766,50726.174566320005 2025-10-07,06:31:26.000,280,11040032,-795,0,1759818685,15148.41212162999,161.41302261000237,50726.125656480006 2025-10-07,06:31:27.000,280,11040006,-795,0,1759818686,15148.43233055999,161.35662957000022,50726.04879816001 2025-10-07,06:31:28.000,280,11040029,-795,0,1759818687,15148.486221039995,161.37072782999894,50726.11168224 2025-10-07,06:31:29.000,280,11040046,-795,0,1759818688,15148.53337520999,161.34958044000086,50726.09770800001 2025-10-07,06:31:30.000,280,11040012,-795,0,1759818689,15148.49969366,161.31433479000407,50726.0627724 2025-10-07,06:31:31.000,280,11040103,-795,0,1759818690,15148.607474619996,161.39892435000365,50726.1326436 2025-10-07,06:31:32.000,280,11040015,-795,0,1759818691,15148.668101409996,161.33548218000215,50726.16059208 2025-10-07,06:31:33.000,280,11040005,-795,0,1759818692,15148.674837719991,161.30023652999807,50726.223476160005 2025-10-07,06:31:34.000,280,11040082,-795,0,1759818693,15148.735464509991,161.31433479000407,50726.16757920001 2025-10-07,06:31:35.000,280,11039967,-795,0,1759818694,15148.775882369991,161.30023652999807,50726.125656480006 2025-10-07,06:31:36.000,280,11040091,-795,0,1759818695,15148.816300229992,161.3284330500028,50726.16757920001 2025-10-07,06:31:37.000,280,11040008,-795,0,1759818696,15148.829772849997,161.31433479000407,50726.19552768001 2025-10-07,06:31:38.000,280,11040037,-795,0,1759818697,15148.890399639997,161.26499088000128,50726.223476160005 2025-10-07,06:31:39.000,280,11040069,-795,0,1759818698,15148.910608569997,161.33548218000215,50726.174566320005 2025-10-07,06:31:40.000,280,11040059,-795,0,1759818699,15148.903872260002,161.31433479000407,50726.04879816001 2025-10-07,06:31:41.000,280,11040103,-795,0,1759818700,15149.018389529992,161.31433479000407,50726.2025148 2025-10-07,06:31:42.000,280,11040090,-795,0,1759818701,15149.058807389993,161.31433479000407,50726.25142464 2025-10-07,06:31:43.000,280,11040045,-795,0,1759818702,15149.146379419988,161.27908914,50726.26539888001 2025-10-07,06:31:44.000,280,11040004,-795,0,1759818703,15149.173324659998,161.31433479000407,50726.342257200005 2025-10-07,06:31:45.000,280,11040011,-795,0,1759818704,15149.180060969993,161.3072856600047,50726.25142464 2025-10-07,06:31:46.000,280,11039986,-795,0,1759818705,15149.233951449998,161.25794175000192,50726.19552768001 2025-10-07,06:31:47.000,280,11040019,-795,0,1759818706,15149.287841929989,161.20154870999977,50726.15360496 2025-10-07,06:31:48.000,280,11039926,-795,0,1759818707,15149.308050859989,161.28613826999936,50726.237450399996 2025-10-07,06:31:49.000,280,11040022,-795,0,1759818708,15149.422568129994,161.25089262000256,50726.237450399996 2025-10-07,06:31:50.000,280,11039991,-795,0,1759818709,15149.375413959999,161.23679436000384,50726.11866936001 2025-10-07,06:31:51.000,280,11040057,-795,0,1759818710,15149.415831819999,161.18745045000105,50726.20950192 2025-10-07,06:31:52.000,280,11040000,-795,0,1759818711,15149.40909550999,161.15220480000426,50726.18854056 2025-10-07,06:31:53.000,280,11040103,-795,0,1759818712,15149.415831819999,161.08876263000275,50726.2025148 2025-10-07,06:31:54.000,280,11039999,-795,0,1759818713,15149.402359199994,161.10286089000147,50726.125656480006 2025-10-07,06:31:55.000,280,11039954,-795,0,1759818714,15149.436040749999,161.05351697999868,50726.08373376 2025-10-07,06:31:56.000,280,11040042,-795,0,1759818715,15149.442777059994,161.07466437000403,50726.03482392 2025-10-07,06:31:57.000,280,11040118,-795,0,1759818716,15149.44951336999,161.04646784999932,50725.97193984 2025-10-07,06:31:58.000,280,11040085,-795,0,1759818717,15149.503403849994,160.97597654999845,50726.16059208 2025-10-07,06:31:59.000,280,11039992,-795,0,1759818718,15149.57076694999,161.00417307000316,50726.04879816001 2025-10-07,06:32:00.000,280,11040029,-795,0,1759818719,15149.55729433,160.85614134000207,50725.97193984 2025-10-07,06:32:01.000,280,11039997,-795,0,1759818720,15149.61118480999,160.95482916000037,50726.03482392 2025-10-07,06:32:02.000,280,11040040,-795,0,1759818721,15149.69202052999,160.834993950004,50726.1326436 2025-10-07,06:32:03.000,280,11040009,-795,0,1759818722,15149.73243838999,160.85614134000207,50726.09770800001 2025-10-07,06:32:04.000,280,11040041,-795,0,1759818723,15149.71896577,160.84204308000335,50726.09072088 2025-10-07,06:32:05.000,280,11039985,-795,0,1759818724,15149.73243838999,160.81384655999864,50726.04879816001 2025-10-07,06:32:06.000,280,11040005,-795,0,1759818725,15149.786328869995,160.81384655999864,50726.07674664001 2025-10-07,06:32:07.000,280,11040021,-795,0,1759818726,15149.81327410999,160.81384655999864,50725.88110728001 2025-10-07,06:32:08.000,280,11040086,-795,0,1759818727,15149.81327410999,160.74335525999777,50726.02084968 2025-10-07,06:32:09.000,280,11039964,-795,0,1759818728,15149.81327410999,160.79269917000056,50725.91604288 2025-10-07,06:32:10.000,280,11040112,-795,0,1759818729,15149.71222945999,160.71515874000033,50725.83219744001 2025-10-07,06:32:11.000,280,11040011,-795,0,1759818730,15149.826746729996,160.76450265000312,50725.92303 2025-10-07,06:32:12.000,280,11039977,-795,0,1759818731,15149.873900899991,160.75745352000376,50726.069759519996 2025-10-07,06:32:13.000,280,11039964,-795,0,1759818732,15149.887373519996,160.74335525999777,50725.937004240004 2025-10-07,06:32:14.000,280,11039958,-795,0,1759818733,15149.948000309996,160.72925699999905,50725.97193984 2025-10-07,06:32:15.000,280,11040096,-795,0,1759818734,15149.948000309996,160.70810961000097,50725.97193984 2025-10-07,06:32:16.000,280,11040026,-795,0,1759818735,15149.914318759991,160.67991309000354,50725.9929012 2025-10-07,06:32:17.000,280,11040151,-795,0,1759818736,15149.894109829991,160.70106048000162,50725.97892696001 2025-10-07,06:32:18.000,280,11040040,-795,0,1759818737,15149.92105507,160.6869622200029,50725.937004240004 2025-10-07,06:32:19.000,280,11039986,-795,0,1759818738,15149.954736619991,160.70810961000097,50725.8531588 2025-10-07,06:32:20.000,280,11039950,-795,0,1759818739,15149.873900899991,160.66581483000482,50725.63655808 2025-10-07,06:32:21.000,280,11040072,-795,0,1759818740,15149.981681860001,160.70810961000097,50725.790274720006 2025-10-07,06:32:22.000,280,11040106,-795,0,1759818741,15150.055781269992,160.72925699999905,50725.84617168 2025-10-07,06:32:23.000,280,11040070,-795,0,1759818742,15150.028836029996,160.69401135000226,50725.87412016 2025-10-07,06:32:24.000,280,11040049,-795,0,1759818743,15150.055781269992,160.6023726600033,50725.8182232 2025-10-07,06:32:25.000,280,11039997,-795,0,1759818744,15150.049044959997,160.6023726600033,50725.83219744001 2025-10-07,06:32:26.000,280,11040058,-795,0,1759818745,15150.129880679997,160.66581483000482,50725.839184560005 2025-10-07,06:32:27.000,280,11040036,-795,0,1759818746,15150.089462819997,160.64466743999947,50725.81123608001 2025-10-07,06:32:28.000,280,11040077,-795,0,1759818747,15150.150089609997,160.65876569999818,50725.82521032 2025-10-07,06:32:29.000,280,11040003,-795,0,1759818748,15150.170298539997,160.63056918000075,50725.81123608001 2025-10-07,06:32:30.000,280,11039998,-755,0,1759818749,15150.109671749997,160.6376183100001,50725.69245504001 2025-10-07,06:32:31.000,280,11040011,-795,0,1759818750,15150.129880679997,160.51073397000437,50725.86014592001 2025-10-07,06:32:32.000,280,11040037,-795,0,1759818751,15150.183771160002,160.56007787999988,50725.81123608001 2025-10-07,06:32:33.000,280,11040025,-795,0,1759818752,15150.230925329997,160.54597962000116,50725.72739064 2025-10-07,06:32:34.000,280,11040007,-795,0,1759818753,15150.298288429993,160.49663570999837,50725.769313360004 2025-10-07,06:32:35.000,280,11040045,-795,0,1759818754,15150.331969979998,160.50368483999773,50725.84617168 2025-10-07,06:32:36.000,280,11040067,-795,0,1759818755,15150.318497359993,160.46843919000094,50725.72739064 2025-10-07,06:32:37.000,280,11040082,-795,0,1759818756,15150.433014629998,160.44729180000286,50725.78328760001 2025-10-07,06:32:38.000,280,11040091,-795,0,1759818757,15150.406069389988,160.49663570999837,50725.790274720006 2025-10-07,06:32:39.000,280,11040031,-795,0,1759818758,15150.480168799993,160.50368483999773,50725.78328760001 2025-10-07,06:32:40.000,280,11040023,-795,0,1759818759,15150.480168799993,160.38384963000135,50725.790274720006 2025-10-07,06:32:41.000,280,11040051,-795,0,1759818760,15150.520586659994,160.36270224000327,50725.8182232 2025-10-07,06:32:42.000,280,11040007,-795,0,1759818761,15150.493641419998,160.2781126800037,50725.8531588 2025-10-07,06:32:43.000,280,11040097,-795,0,1759818762,15150.493641419998,160.30630920000112,50725.8531588 2025-10-07,06:32:44.000,280,11040051,-795,0,1759818763,15150.507114039989,160.24286702999962,50725.86014592001 2025-10-07,06:32:45.000,280,11040030,-795,0,1759818764,15150.540795589994,160.1935231200041,50725.769313360004 2025-10-07,06:32:46.000,280,11040070,-795,0,1759818765,15150.547531899989,160.15122834000067,50725.78328760001 2025-10-07,06:32:47.000,280,11040010,-795,0,1759818766,15150.540795589994,160.1441792100013,50725.78328760001 2025-10-07,06:32:48.000,280,11040124,-795,0,1759818767,15150.473432489998,160.05958965000173,50725.720403520005 2025-10-07,06:32:49.000,280,11040068,-795,0,1759818768,15150.500377729993,159.97500009000214,50725.76232624001 2025-10-07,06:32:50.000,280,11040090,-795,0,1759818769,15150.453223559998,159.97500009000214,50725.671493680005 2025-10-07,06:32:51.000,280,11040016,-795,0,1759818770,15150.594686069999,159.97500009000214,50725.734377759996 2025-10-07,06:32:52.000,280,11040021,-795,0,1759818771,15150.594686069999,160.01024573999894,50725.79726184 2025-10-07,06:32:53.000,280,11040032,-795,0,1759818772,15150.68899440999,159.89041053000255,50725.86014592001 2025-10-07,06:32:54.000,280,11040007,-795,0,1759818773,15150.722675959994,159.9820492200015,50725.87412016 2025-10-07,06:32:55.000,280,11040108,-795,0,1759818774,15150.722675959994,159.86926314000448,50725.96495272 2025-10-07,06:32:56.000,280,11040052,-795,0,1759818775,15150.75635751,159.84106661999976,50725.888094400005 2025-10-07,06:32:57.000,280,11040085,-795,0,1759818776,15150.77656644,159.81287010000233,50725.937004240004 2025-10-07,06:32:58.000,280,11040013,-795,0,1759818777,15150.75635751,159.87631227000384,50725.86014592001 2025-10-07,06:32:59.000,280,11040092,-795,0,1759818778,15150.79003905999,159.7705753199989,50725.888094400005 2025-10-07,06:33:00.000,280,11040128,-795,0,1759818779,15150.69573072,159.81287010000233,50725.790274720006 2025-10-07,06:33:01.000,280,11039972,-795,0,1759818780,15150.77656644,159.81287010000233,50725.82521032 2025-10-07,06:33:02.000,280,11040064,-795,0,1759818781,15150.77656644,159.76352618999954,50725.89508152 2025-10-07,06:33:03.000,280,11040081,-795,0,1759818782,15150.79677537,159.7705753199989,50725.78328760001 2025-10-07,06:33:04.000,280,11040008,-795,0,1759818783,15150.8169843,159.7353296700021,50725.92303 2025-10-07,06:33:05.000,280,11040025,-795,0,1759818784,15150.91802895,159.79172271000425,50725.93001712001 2025-10-07,06:33:06.000,280,11039981,-795,0,1759818785,15150.91802895,159.81287010000233,50725.79726184 2025-10-07,06:33:07.000,280,11040037,-795,0,1759818786,15150.97191942999,159.79172271000425,50725.98591408 2025-10-07,06:33:08.000,280,11039981,-795,0,1759818787,15150.95844681,159.86926314000448,50725.95097848001 2025-10-07,06:33:09.000,280,11040011,-795,0,1759818788,15151.01233728999,159.7987718400036,50725.97193984 2025-10-07,06:33:10.000,280,11040095,-795,0,1759818789,15150.95171049999,159.72828054000274,50725.839184560005 2025-10-07,06:33:11.000,280,11040011,-795,0,1759818790,15151.046018839996,159.8199192300017,50725.99988832001 2025-10-07,06:33:12.000,280,11040064,-795,0,1759818791,15151.066227769996,159.77762444999826,50725.98591408 2025-10-07,06:33:13.000,280,11039989,-795,0,1759818792,15150.97865574,159.8199192300017,50725.89508152 2025-10-07,06:33:14.000,280,11040072,-795,0,1759818793,15151.025809909996,159.80582097000297,50725.87412016 2025-10-07,06:33:15.000,280,11040043,-795,0,1759818794,15150.99886467,159.72123141000338,50725.95097848001 2025-10-07,06:33:16.000,280,11040081,-795,0,1759818795,15150.965183119995,159.8199192300017,50725.78328760001 2025-10-07,06:33:17.000,280,11040043,-795,0,1759818796,15150.93823788,159.7705753199989,50725.78328760001 2025-10-07,06:33:18.000,280,11040079,-795,0,1759818797,15150.965183119995,159.82696836000105,50725.8182232 2025-10-07,06:33:19.000,280,11040101,-795,0,1759818798,15151.005600979996,159.77762444999826,50725.769313360004 2025-10-07,06:33:20.000,280,11039837,-795,0,1759818799,15150.95844681,159.7846735800049,50725.72739064 2025-10-07,06:33:21.000,280,11040072,-795,0,1759818800,15151.05949146,159.80582097000297,50725.81123608001 2025-10-07,06:33:22.000,280,11040037,-795,0,1759818801,15151.03928253,159.7705753199989,50725.78328760001 2025-10-07,06:33:23.000,280,11040037,-795,0,1759818802,15151.09990932,159.84811574999912,50725.92303 2025-10-07,06:33:24.000,280,11040106,-795,0,1759818803,15151.0190736,159.7705753199989,50725.80424896 2025-10-07,06:33:25.000,280,11040072,-795,0,1759818804,15151.05949146,159.84106661999976,50725.86713304 2025-10-07,06:33:26.000,280,11040098,-795,0,1759818805,15151.046018839996,159.8340174900004,50725.769313360004 2025-10-07,06:33:27.000,280,11040046,-795,0,1759818806,15150.99886467,159.8340174900004,50725.88110728001 2025-10-07,06:33:28.000,280,11040017,-795,0,1759818807,15151.025809909996,159.84811574999912,50725.86713304 2025-10-07,06:33:29.000,280,11039975,-795,0,1759818808,15150.97191942999,159.92565617999935,50725.839184560005 2025-10-07,06:33:30.000,280,11040086,-795,0,1759818809,15150.95171049999,159.8340174900004,50725.77630048 2025-10-07,06:33:31.000,280,11040079,-795,0,1759818810,15151.066227769996,159.89041053000255,50725.77630048 2025-10-07,06:33:32.000,280,11040099,-795,0,1759818811,15151.046018839996,159.89041053000255,50725.90905576001 2025-10-07,06:33:33.000,280,11040114,-795,0,1759818812,15151.03254621999,159.8833614000032,50725.79726184 2025-10-07,06:33:34.000,280,11040005,-795,0,1759818813,15151.03254621999,160.01024573999894,50725.91604288 2025-10-07,06:33:35.000,280,11040136,-795,0,1759818814,15151.046018839996,159.96795096000278,50725.90905576001 2025-10-07,06:33:36.000,280,11040048,-795,0,1759818815,15151.05275514999,160.00319660999958,50725.91604288 2025-10-07,06:33:37.000,280,11040106,-795,0,1759818816,15151.0190736,159.9820492200015,50725.92303 2025-10-07,06:33:38.000,280,11040048,-795,0,1759818817,15151.0190736,160.045491390003,50725.97193984 2025-10-07,06:33:39.000,280,11040052,-795,0,1759818818,15151.03254621999,160.08778616999916,50725.97892696001 2025-10-07,06:33:40.000,280,11040012,-795,0,1759818819,15150.985392049995,160.10893356000452,50725.78328760001 2025-10-07,06:33:41.000,280,11040022,-795,0,1759818820,15151.01233728999,160.1935231200041,50725.86014592001 2025-10-07,06:33:42.000,280,11039998,-795,0,1759818821,15151.01233728999,160.27106355000433,50725.89508152 2025-10-07,06:33:43.000,280,11040026,-795,0,1759818822,15151.03254621999,160.29926007000176,50725.86713304 2025-10-07,06:33:44.000,280,11040115,-795,0,1759818823,15151.05275514999,160.376800500002,50725.839184560005 2025-10-07,06:33:45.000,280,11040091,-795,0,1759818824,15151.046018839996,160.41909527999815,50725.888094400005 2025-10-07,06:33:46.000,280,11040077,-795,0,1759818825,15151.05275514999,160.51778310000373,50725.8531588 2025-10-07,06:33:47.000,280,11040068,-795,0,1759818826,15151.03254621999,160.51778310000373,50725.80424896 2025-10-07,06:33:48.000,280,11040022,-795,0,1759818827,15151.03928253,160.6376183100001,50725.79726184 2025-10-07,06:33:49.000,280,11040015,-795,0,1759818828,15151.01233728999,160.71515874000033,50725.84617168 2025-10-07,06:33:50.000,280,11040039,-795,0,1759818829,15151.0190736,160.7222078699997,50725.790274720006 2025-10-07,06:33:51.000,280,11040098,-795,0,1759818830,15151.106645629996,160.7856500400012,50725.88110728001 2025-10-07,06:33:52.000,280,11039966,-795,0,1759818831,15151.12011825,160.90548525000486,50725.8531588 2025-10-07,06:33:53.000,280,11040129,-795,0,1759818832,15151.133590869991,160.92663264000294,50725.748352 2025-10-07,06:33:54.000,280,11040061,-795,0,1759818833,15151.167272419996,161.03941871999996,50725.78328760001 2025-10-07,06:33:55.000,280,11040081,-795,0,1759818834,15151.153799799991,161.05351697999868,50725.78328760001 2025-10-07,06:33:56.000,280,11040106,-795,0,1759818835,15151.234635519992,161.16630306000297,50725.78328760001 2025-10-07,06:33:57.000,280,11040099,-795,0,1759818836,15151.153799799991,161.20859783999913,50725.66450656001 2025-10-07,06:33:58.000,280,11040074,-795,0,1759818837,15151.248108139996,161.3072856600047,50725.64354520001 2025-10-07,06:33:59.000,280,11039963,-795,0,1759818838,15151.328943859997,161.39892435000365,50725.720403520005 2025-10-07,06:34:00.000,280,11040057,-795,0,1759818839,15151.335680169992,161.45531738999853,50725.66450656001 2025-10-07,06:34:01.000,280,11040114,-755,0,1759818840,15151.409779579997,161.47646478000388,50725.6784808 2025-10-07,06:34:02.000,280,11039976,-795,0,1759818841,15151.450197439997,161.59629999000026,50725.769313360004 2025-10-07,06:34:03.000,280,11040008,-795,0,1759818842,15151.463670060002,161.5540052100041,50725.71341640001 2025-10-07,06:34:04.000,280,11040062,-795,0,1759818843,15151.483878990002,161.63154564000433,50725.69944216 2025-10-07,06:34:05.000,280,11040196,-795,0,1759818844,15151.591659949998,161.70203693999792,50725.748352 2025-10-07,06:34:06.000,280,11040125,-795,0,1759818845,15151.537769469993,161.65974216000177,50725.76232624001 2025-10-07,06:34:07.000,280,11040033,-795,0,1759818846,15151.591659949998,161.74433172000136,50725.72739064 2025-10-07,06:34:08.000,280,11040052,-795,0,1759818847,15151.632077809998,161.76547910999943,50725.70642928 2025-10-07,06:34:09.000,280,11040011,-795,0,1759818848,15151.578187329993,161.85006866999902,50725.720403520005 2025-10-07,06:34:10.000,280,11040051,-795,0,1759818849,15151.578187329993,161.90646171000117,50725.61559672001 2025-10-07,06:34:11.000,280,11040030,-795,0,1759818850,15151.672495669998,161.90646171000117,50725.65053232 2025-10-07,06:34:12.000,280,11040122,-795,0,1759818851,15151.665759359988,161.94170735999796,50725.65751944 2025-10-07,06:34:13.000,280,11040061,-795,0,1759818852,15151.672495669998,161.9487564900046,50725.59463536001 2025-10-07,06:34:14.000,280,11040036,-795,0,1759818853,15151.665759359988,162.04039518000354,50725.63655808 2025-10-07,06:34:15.000,280,11040131,-795,0,1759818854,15151.672495669998,162.1108864800044,50725.601622480004 2025-10-07,06:34:16.000,280,11040039,-795,0,1759818855,15151.733122459998,162.04039518000354,50725.748352 2025-10-07,06:34:17.000,280,11040130,-795,0,1759818856,15151.699440909993,162.05449344000226,50725.59463536001 2025-10-07,06:34:18.000,280,11040019,-795,0,1759818857,15151.766804009989,162.10383734999778,50725.68546792 2025-10-07,06:34:19.000,280,11040057,-795,0,1759818858,15151.793749249999,162.1108864800044,50725.6086096 2025-10-07,06:34:20.000,280,11040085,-795,0,1759818859,15151.834167109999,162.15318126000057,50725.433931600004 2025-10-07,06:34:21.000,280,11040064,-795,0,1759818860,15151.921739139994,162.18842691000464,50725.58764824 2025-10-07,06:34:22.000,280,11040016,-795,0,1759818861,15152.002574859995,162.2307216900008,50725.63655808 2025-10-07,06:34:23.000,280,11040087,-795,0,1759818862,15151.962156999994,162.22367256000143,50725.6086096 2025-10-07,06:34:24.000,280,11040109,-795,0,1759818863,15151.982365929995,162.25186907999887,50725.566686879996 2025-10-07,06:34:25.000,280,11040044,-795,0,1759818864,15152.02952009999,162.25891820999823,50725.46188008 2025-10-07,06:34:26.000,280,11040125,-795,0,1759818865,15152.02952009999,162.27301647000422,50725.5387384 2025-10-07,06:34:27.000,280,11040068,-795,0,1759818866,15152.02952009999,162.31531125000038,50725.552712640005 2025-10-07,06:34:28.000,280,11039967,-795,0,1759818867,15152.09014688999,162.25186907999887,50725.601622480004 2025-10-07,06:34:29.000,280,11040055,-795,0,1759818868,15152.06993795999,162.33645863999845,50725.66450656001 2025-10-07,06:34:30.000,280,11040102,-795,0,1759818869,15151.97562962,162.3576060300038,50725.503802800005 2025-10-07,06:34:31.000,280,11040130,-795,0,1759818870,15152.103619509995,162.3294095099991,50725.671493680005 2025-10-07,06:34:32.000,280,11040129,-795,0,1759818871,15152.022783789995,162.41399906999868,50725.69944216 2025-10-07,06:34:33.000,280,11040083,-795,0,1759818872,15151.962156999994,162.48449036999955,50725.57367400001 2025-10-07,06:34:34.000,280,11040106,-795,0,1759818873,15151.99583855,162.5056377600049,50725.6086096 2025-10-07,06:34:35.000,280,11040110,-795,0,1759818874,15151.941948069994,162.49858862999827,50725.65751944 2025-10-07,06:34:36.000,280,11040162,-795,0,1759818875,15151.921739139994,162.56907992999913,50725.566686879996 2025-10-07,06:34:37.000,280,11040069,-795,0,1759818876,15151.88805758999,162.63957123,50725.552712640005 2025-10-07,06:34:38.000,280,11040066,-795,0,1759818877,15151.854376039999,162.71711166000023,50725.59463536001 2025-10-07,06:34:39.000,280,11040029,-795,0,1759818878,15151.827430799989,162.71711166000023,50725.54572552001 2025-10-07,06:34:40.000,280,11040044,-795,0,1759818879,15151.787012939989,162.83694687000389,50725.47585432001 2025-10-07,06:34:41.000,280,11039957,-795,0,1759818880,15151.820694489994,162.8510451300026,50725.49681568001 2025-10-07,06:34:42.000,280,11039967,-795,0,1759818881,15151.813958179999,162.89333990999876,50725.47585432001 2025-10-07,06:34:43.000,280,11040133,-795,0,1759818882,15151.800485559994,162.99202773000434,50725.44091872 2025-10-07,06:34:44.000,280,11040007,-795,0,1759818883,15151.773540319999,163.06956816000456,50725.52476416001 2025-10-07,06:34:45.000,280,11040028,-795,0,1759818884,15151.766804009989,163.10481381000136,50725.48284144 2025-10-07,06:34:46.000,280,11040089,-795,0,1759818885,15151.780276629994,163.20350162999966,50725.58764824 2025-10-07,06:34:47.000,280,11040034,-795,0,1759818886,15151.813958179999,163.2457964100031,50725.5387384 2025-10-07,06:34:48.000,280,11040093,-795,0,1759818887,15151.753331389998,163.30218944999797,50725.552712640005 2025-10-07,06:34:49.000,280,11040116,-795,0,1759818888,15151.699440909993,163.35153336000076,50725.44790584001 2025-10-07,06:34:50.000,280,11040037,-795,0,1759818889,15151.645550429988,163.47136857000442,50725.3640604 2025-10-07,06:34:51.000,280,11040087,-795,0,1759818890,15151.692704599998,163.54890900000464,50725.46188008 2025-10-07,06:34:52.000,280,11040008,-795,0,1759818891,15151.733122459998,163.56300726000336,50725.40598312001 2025-10-07,06:34:53.000,280,11040099,-795,0,1759818892,15151.692704599998,163.66874421000102,50725.42694448001 2025-10-07,06:34:54.000,280,11040028,-795,0,1759818893,15151.618605189993,163.7180881200038,50725.48284144 2025-10-07,06:34:55.000,280,11040083,-795,0,1759818894,15151.638814119993,163.76038289999997,50725.454892960006 2025-10-07,06:34:56.000,280,11040124,-795,0,1759818895,15151.598396259993,163.7744811599987,50725.51078992 2025-10-07,06:34:57.000,280,11040129,-795,0,1759818896,15151.497351609993,163.78857942000468,50725.44091872 2025-10-07,06:34:58.000,280,11040046,-795,0,1759818897,15151.544505780003,163.89431637000234,50725.48982856 2025-10-07,06:34:59.000,280,11040094,-795,0,1759818898,15151.531033159998,163.92956201999914,50725.52476416001 2025-10-07,06:35:00.000,280,11040087,-795,0,1759818899,15151.423252200002,163.9507094100045,50725.44091872 2025-10-07,06:35:01.000,280,11040062,-795,0,1759818900,15151.470406369997,164.01415157999872,50725.53175128 2025-10-07,06:35:02.000,280,11040089,-795,0,1759818901,15151.456933749992,164.10579026999767,50725.566686879996 2025-10-07,06:35:03.000,280,11040127,-795,0,1759818902,15151.389570649997,164.12693766000302,50725.622583840006 2025-10-07,06:35:04.000,280,11040049,-795,0,1759818903,15151.362625410002,164.25382199999876,50725.55969976 2025-10-07,06:35:05.000,280,11040101,-795,0,1759818904,15151.275053379992,164.331362429999,50725.55969976 2025-10-07,06:35:06.000,280,11040051,-795,0,1759818905,15151.288525999997,164.331362429999,50725.58764824 2025-10-07,06:35:07.000,280,11040048,-795,0,1759818906,15151.261580760001,164.3948046000005,50725.566686879996 2025-10-07,06:35:08.000,280,11040071,-795,0,1759818907,15151.180745040001,164.47939416000008,50725.552712640005 2025-10-07,06:35:09.000,280,11040084,-795,0,1759818908,15151.147063489996,164.50054154999816,50725.601622480004 2025-10-07,06:35:10.000,280,11040117,-795,0,1759818909,15150.99212835999,164.62037676000182,50725.48982856 2025-10-07,06:35:11.000,280,11040138,-795,0,1759818910,15151.03928253,164.71906458000012,50725.552712640005 2025-10-07,06:35:12.000,280,11040070,-795,0,1759818911,15151.005600979996,164.81070326999907,50725.503802800005 2025-10-07,06:35:13.000,280,11040029,-795,0,1759818912,15150.99212835999,164.86004718000186,50725.5387384 2025-10-07,06:35:14.000,280,11040065,-795,0,1759818913,15150.99886467,164.89529282999865,50725.58764824 2025-10-07,06:35:15.000,280,11040051,-795,0,1759818914,15150.97191942999,164.99398065000423,50725.59463536001 2025-10-07,06:35:16.000,280,11039974,-795,0,1759818915,15151.0190736,165.05742281999846,50725.601622480004 2025-10-07,06:35:17.000,280,11040133,-795,0,1759818916,15151.005600979996,165.17725803000212,50725.59463536001 2025-10-07,06:35:18.000,280,11040067,-795,0,1759818917,15150.95844681,165.2618475900017,50725.5387384 2025-10-07,06:35:19.000,280,11040074,-795,0,1759818918,15150.99212835999,165.2266019400049,50725.53175128 2025-10-07,06:35:20.000,280,11039982,-795,0,1759818919,15150.89108370999,165.3111915000045,50725.39200888 2025-10-07,06:35:21.000,280,11040126,-795,0,1759818920,15150.95171049999,165.51561627000046,50725.48982856 2025-10-07,06:35:22.000,280,11040033,-795,0,1759818921,15150.89108370999,165.50151801000175,50725.49681568001 2025-10-07,06:35:23.000,280,11040079,-795,0,1759818922,15150.904556329995,165.5720093100026,50725.51078992 2025-10-07,06:35:24.000,280,11039991,-795,0,1759818923,15150.87087477999,165.5931567000007,50725.49681568001 2025-10-07,06:35:25.000,280,11040017,-795,0,1759818924,15150.89108370999,165.61430408999877,50725.51777704 2025-10-07,06:35:26.000,280,11039982,-795,0,1759818925,15150.89108370999,165.68479538999964,50725.44790584001 2025-10-07,06:35:27.000,280,11040065,-795,0,1759818926,15150.924765259995,165.7059427799977,50725.48284144 2025-10-07,06:35:28.000,280,11040011,-795,0,1759818927,15150.89108370999,165.77643407999858,50725.42694448001 2025-10-07,06:35:29.000,280,11040067,-795,0,1759818928,15150.89108370999,165.88922016000288,50725.49681568001 2025-10-07,06:35:30.000,280,11040088,-795,0,1759818929,15150.75635751,165.91741668000031,50725.25226648 2025-10-07,06:35:31.000,280,11040068,-795,0,1759818930,15150.89108370999,166.04430102000333,50725.41297024 2025-10-07,06:35:32.000,280,11040048,-795,0,1759818931,15150.89782002,166.1006940599982,50725.44091872 2025-10-07,06:35:33.000,280,11040091,-795,0,1759818932,15150.89782002,166.17823448999843,50725.37104752 2025-10-07,06:35:34.000,280,11040071,-795,0,1759818933,15150.843929539995,166.31921709000017,50725.35008616 2025-10-07,06:35:35.000,280,11040123,-795,0,1759818934,15150.87761109,166.38265926000167,50725.398995999996 2025-10-07,06:35:36.000,280,11040026,-795,0,1759818935,15150.823720609995,166.47429795000062,50725.454892960006 2025-10-07,06:35:37.000,280,11039980,-795,0,1759818936,15150.8169843,166.56593663999956,50725.37104752 2025-10-07,06:35:38.000,280,11040109,-795,0,1759818937,15150.803511679995,166.69282098000258,50725.48982856 2025-10-07,06:35:39.000,280,11040086,-795,0,1759818938,15150.823720609995,166.7703614100028,50725.385021760005 2025-10-07,06:35:40.000,280,11040102,-795,0,1759818939,15150.70920333999,166.82675444999768,50725.098549840004 2025-10-07,06:35:41.000,280,11040058,-795,0,1759818940,15150.8169843,166.8901966199992,50725.46188008 2025-10-07,06:35:42.000,280,11040109,-795,0,1759818941,15150.83719323,166.97478617999877,50725.48982856 2025-10-07,06:35:43.000,280,11040153,-795,0,1759818942,15150.85740216,167.1157687800005,50725.503802800005 2025-10-07,06:35:44.000,280,11040071,-795,0,1759818943,15150.8169843,167.15806356000394,50725.41995736 2025-10-07,06:35:45.000,280,11040060,-795,0,1759818944,15150.75635751,167.2638005100016,50725.46188008 2025-10-07,06:35:46.000,280,11040043,-795,0,1759818945,15150.77656644,167.3131444200044,50725.454892960006 2025-10-07,06:35:47.000,280,11040016,-795,0,1759818946,15150.77656644,167.44002876000013,50725.454892960006 2025-10-07,06:35:48.000,280,11040106,-795,0,1759818947,15150.763093819995,167.48937267000292,50725.398995999996 2025-10-07,06:35:49.000,280,11040124,-755,0,1759818948,15150.71593965,167.55281484000443,50725.30117632 2025-10-07,06:35:50.000,280,11040157,-795,0,1759818949,15150.62836761999,167.6092078799993,50725.24527936 2025-10-07,06:35:51.000,280,11039955,-795,0,1759818950,15150.682258099994,167.6585517900021,50725.35008616 2025-10-07,06:35:52.000,280,11039992,-795,0,1759818951,15150.587949759989,167.67969918000017,50725.37803464001 2025-10-07,06:35:53.000,280,11040083,-795,0,1759818952,15150.567740829989,167.74314135000168,50725.35008616 2025-10-07,06:35:54.000,280,11040073,-795,0,1759818953,15150.587949759989,167.78543612999783,50725.336111920005 2025-10-07,06:35:55.000,280,11040057,-795,0,1759818954,15150.621631309994,167.77838699999847,50725.30117632 2025-10-07,06:35:56.000,280,11040011,-795,0,1759818955,15150.581213449994,167.81363265000255,50725.287202080006 2025-10-07,06:35:57.000,280,11040085,-795,0,1759818956,15150.547531899989,167.8559274299987,50725.30117632 2025-10-07,06:35:58.000,280,11040106,-795,0,1759818957,15150.547531899989,167.96166438000364,50725.41297024 2025-10-07,06:35:59.000,280,11040066,-795,0,1759818958,15150.534059279998,167.93346785999893,50725.398995999996 2025-10-07,06:36:00.000,280,11040039,-795,0,1759818959,15150.372387839998,167.96166438000364,50725.07060136001 2025-10-07,06:36:01.000,280,11040042,-795,0,1759818960,15150.459959869993,167.98986090000108,50725.224318 2025-10-07,06:36:02.000,280,11040054,-795,0,1759818961,15150.392596769998,168.0180574199985,50725.28021496001 2025-10-07,06:36:03.000,280,11040157,-795,0,1759818962,15150.298288429993,168.05330307000258,50725.168421040005 2025-10-07,06:36:04.000,280,11040076,-795,0,1759818963,15150.298288429993,168.1308435000028,50725.23829224001 2025-10-07,06:36:05.000,280,11040086,-795,0,1759818964,15150.230925329997,168.17313827999897,50725.21034376001 2025-10-07,06:36:06.000,280,11040029,-795,0,1759818965,15150.170298539997,168.2647769699979,50725.27322784 2025-10-07,06:36:07.000,280,11039999,-795,0,1759818966,15150.089462819997,168.30707175000134,50725.217330880005 2025-10-07,06:36:08.000,280,11040017,-795,0,1759818967,15149.988418169996,168.32821913999942,50725.231305119996 2025-10-07,06:36:09.000,280,11040078,-795,0,1759818968,15149.981681860001,168.39166131000093,50725.28021496001 2025-10-07,06:36:10.000,280,11040045,-795,0,1759818969,15149.77285624999,168.412808699999,50724.94483320001 2025-10-07,06:36:11.000,280,11040074,-795,0,1759818970,15149.88063721,168.54674217000138,50725.231305119996 2025-10-07,06:36:12.000,280,11040026,-795,0,1759818971,15149.826746729996,168.54674217000138,50725.217330880005 2025-10-07,06:36:13.000,280,11040102,-795,0,1759818972,15149.79306517999,168.61723347000225,50725.27322784 2025-10-07,06:36:14.000,280,11040019,-795,0,1759818973,15149.71896577,168.66657737999776,50725.18239528 2025-10-07,06:36:15.000,280,11040095,-795,0,1759818974,15149.624657429995,168.744117809998,50725.1544468 2025-10-07,06:36:16.000,280,11040160,-795,0,1759818975,15149.55729433,168.78641259000142,50725.168421040005 2025-10-07,06:36:17.000,280,11040049,-795,0,1759818976,15149.5370854,168.89919866999844,50725.12649832 2025-10-07,06:36:18.000,280,11039998,-795,0,1759818977,15149.46972229999,169.0542795299989,50725.217330880005 2025-10-07,06:36:19.000,280,11040049,-795,0,1759818978,15149.436040749999,169.10362344000168,50725.17540816 2025-10-07,06:36:20.000,280,11040076,-795,0,1759818979,15149.314787169998,169.1670656100032,50724.91688472 2025-10-07,06:36:21.000,280,11040016,-795,0,1759818980,15149.415831819999,169.35034299000108,50725.21034376001 2025-10-07,06:36:22.000,280,11040058,-795,0,1759818981,15149.402359199994,169.45607993999874,50725.25226648 2025-10-07,06:36:23.000,280,11040032,-795,0,1759818982,15149.361941339994,169.51952211000025,50725.231305119996 2025-10-07,06:36:24.000,280,11040061,-795,0,1759818983,15149.375413959999,169.69575035999878,50725.217330880005 2025-10-07,06:36:25.000,280,11040118,-795,0,1759818984,15149.314787169998,169.79443818000436,50725.10553696 2025-10-07,06:36:26.000,280,11040198,-755,0,1759818985,15149.388886579989,169.94951904000482,50725.16143392001 2025-10-07,06:36:27.000,280,11040055,-795,0,1759818986,15149.375413959999,170.0693542500012,50725.10553696 2025-10-07,06:36:28.000,280,11040052,-795,0,1759818987,15149.274369309998,170.1327964200027,50725.14047256001 2025-10-07,06:36:29.000,280,11040135,-795,0,1759818988,15149.281105619993,170.2667298899978,50725.07060136001 2025-10-07,06:36:30.000,280,11040108,-795,0,1759818989,15149.220478829993,170.33722118999867,50724.895923359996 2025-10-07,06:36:31.000,280,11040042,-795,0,1759818990,15149.294578239998,170.4641055300017,50725.11252408001 2025-10-07,06:36:32.000,280,11040025,-795,0,1759818991,15149.274369309998,170.58394073999807,50725.00771728 2025-10-07,06:36:33.000,280,11040171,-795,0,1759818992,15149.308050859989,170.66853029999766,50725.049640000005 2025-10-07,06:36:34.000,280,11039946,-795,0,1759818993,15149.260896689993,170.7742672500026,50725.12649832 2025-10-07,06:36:35.000,280,11040106,-795,0,1759818994,15149.334996099999,170.8377094200041,50725.16143392001 2025-10-07,06:36:36.000,280,11039994,-795,0,1759818995,15149.294578239998,170.91524985000433,50725.0147044 2025-10-07,06:36:37.000,280,11040075,-795,0,1759818996,15149.281105619993,171.01393767000263,50725.063614239996 2025-10-07,06:36:38.000,280,11040137,-795,0,1759818997,15149.308050859989,171.0844289700035,50725.09156272001 2025-10-07,06:36:39.000,280,11040024,-795,0,1759818998,15149.260896689993,171.27475548000075,50724.96579456 2025-10-07,06:36:40.000,280,11040004,-795,0,1759818999,15149.193533589998,171.31000113000482,50724.784129440006 2025-10-07,06:36:41.000,280,11040010,-795,0,1759819000,15149.287841929989,171.35229591000098,50725.03566576 2025-10-07,06:36:42.000,280,11040144,-795,0,1759819001,15149.287841929989,171.44393459999992,50724.88893624 2025-10-07,06:36:43.000,280,11040074,-795,0,1759819002,15149.274369309998,171.52147503000015,50724.90291048001 2025-10-07,06:36:44.000,280,11040059,-795,0,1759819003,15149.233951449998,171.59901546000037,50724.96579456 2025-10-07,06:36:45.000,280,11040062,-795,0,1759819004,15149.119434179993,171.66950676000124,50724.881949120005 2025-10-07,06:36:46.000,280,11040015,-795,0,1759819005,15149.173324659998,171.69770327999868,50724.9098976 2025-10-07,06:36:47.000,280,11040037,-795,0,1759819006,15149.173324659998,171.8386858800004,50724.77714232001 2025-10-07,06:36:48.000,280,11040055,-795,0,1759819007,15149.153115729998,171.94442282999808,50724.86797488 2025-10-07,06:36:49.000,280,11040074,-795,0,1759819008,15149.186797279988,171.95852109000407,50724.881949120005 2025-10-07,06:36:50.000,280,11040000,-795,0,1759819009,15149.079016319993,172.04311065000365,50724.616438560006 2025-10-07,06:36:51.000,280,11040005,-795,0,1759819010,15149.180060969993,172.19114238000475,50724.91688472 2025-10-07,06:36:52.000,280,11040128,-795,0,1759819011,15149.166588349988,172.31097759000113,50724.833039280005 2025-10-07,06:36:53.000,280,11040091,-795,0,1759819012,15149.146379419988,172.3321249799992,50724.833039280005 2025-10-07,06:36:54.000,280,11040116,-795,0,1759819013,15149.153115729998,172.47310758000094,50724.833039280005 2025-10-07,06:36:55.000,280,11040066,-795,0,1759819014,15149.105961560002,172.5788445299986,50724.87496200001 2025-10-07,06:36:56.000,280,11040083,-795,0,1759819015,15149.099225249993,172.5788445299986,50724.728232479996 2025-10-07,06:36:57.000,280,11040031,-715,0,1759819016,15149.038598459992,172.7550727800044,50724.700284 2025-10-07,06:36:58.000,280,11040016,-795,0,1759819017,15149.025125840002,172.84671147000336,50724.700284 2025-10-07,06:36:59.000,280,11040177,-795,0,1759819018,15149.079016319993,172.94539929000166,50724.763168080004 2025-10-07,06:37:00.000,280,11040115,-795,0,1759819019,15149.011653219997,173.0229397200019,50724.72124536 2025-10-07,06:37:01.000,280,11040115,-795,0,1759819020,15149.038598459992,173.15687319000426,50724.75618096001 2025-10-07,06:37:02.000,280,11040043,-795,0,1759819021,15149.025125840002,173.30490491999808,50724.77714232001 2025-10-07,06:37:03.000,280,11040040,-795,0,1759819022,15149.045334770002,173.32605231000343,50724.77714232001 2025-10-07,06:37:04.000,280,11039985,-795,0,1759819023,15149.018389529992,173.3471997000015,50724.616438560006 2025-10-07,06:37:05.000,280,11040035,-795,0,1759819024,15149.052071079997,173.47408404000453,50724.65836128001 2025-10-07,06:37:06.000,280,11040031,-795,0,1759819025,15149.045334770002,173.51637882000068,50724.62342568 2025-10-07,06:37:07.000,280,11040036,-795,0,1759819026,15149.031862149997,173.55162447000475,50724.69329688 2025-10-07,06:37:08.000,280,11040027,-795,0,1759819027,15149.052071079997,173.57277186000283,50724.67932264 2025-10-07,06:37:09.000,280,11040057,-795,0,1759819028,15149.119434179993,173.62211576999835,50724.58849008001 2025-10-07,06:37:10.000,280,11040011,-795,0,1759819029,15149.038598459992,173.65031229000306,50724.51861888001 2025-10-07,06:37:11.000,280,11040022,-795,0,1759819030,15149.166588349988,173.6926070699992,50724.58849008001 2025-10-07,06:37:12.000,280,11040068,-795,0,1759819031,15149.240687759993,173.75604924000072,50724.616438560006 2025-10-07,06:37:13.000,280,11040072,-795,0,1759819032,15149.193533589998,173.71375446000457,50724.595477200004 2025-10-07,06:37:14.000,280,11039995,-755,0,1759819033,15149.254160379998,173.77014749999944,50724.560541599996 2025-10-07,06:37:15.000,280,11040149,-795,0,1759819034,15149.281105619993,173.83358967000095,50724.56752872001 2025-10-07,06:37:16.000,280,11040037,-795,0,1759819035,15149.240687759993,173.90408097000181,50724.49067040001 2025-10-07,06:37:17.000,280,11040106,-795,0,1759819036,15149.227215139988,173.9252283599999,50724.595477200004 2025-10-07,06:37:18.000,280,11040064,-795,0,1759819037,15149.186797279988,173.93227748999925,50724.46970904001 2025-10-07,06:37:19.000,280,11040094,-795,0,1759819038,15149.200269899993,173.98162140000204,50724.46970904001 2025-10-07,06:37:20.000,280,11040010,-795,0,1759819039,15148.991444289997,173.94637574999797,50724.12035304 2025-10-07,06:37:21.000,280,11040089,-795,0,1759819040,15149.180060969993,174.12260400000378,50724.427786320004 2025-10-07,06:37:22.000,280,11040083,-795,0,1759819041,15149.153115729998,174.11555487000442,50724.51861888001 2025-10-07,06:37:23.000,280,11040046,-795,0,1759819042,15149.146379419988,174.186046169998,50724.40682496 2025-10-07,06:37:24.000,280,11040042,-795,0,1759819043,15149.099225249993,174.24948833999952,50724.46970904001 2025-10-07,06:37:25.000,280,11039993,-795,0,1759819044,15149.038598459992,174.24948833999952,50724.37188936001 2025-10-07,06:37:26.000,280,11040020,-795,0,1759819045,15149.072280009997,174.32702876999974,50724.41381208 2025-10-07,06:37:27.000,280,11040044,-795,0,1759819046,15149.025125840002,174.34817615999782,50724.35791512 2025-10-07,06:37:28.000,280,11040015,-795,0,1759819047,15149.004916910002,174.3975200700006,50724.329966640005 2025-10-07,06:37:29.000,280,11040140,-795,0,1759819048,15149.004916910002,174.50325701999827,50724.23913408 2025-10-07,06:37:30.000,280,11039800,-795,0,1759819049,15148.903872260002,174.5948957100045,50724.08541744001 2025-10-07,06:37:31.000,280,11040073,-795,0,1759819050,15149.045334770002,174.67243614000472,50724.32297952001 2025-10-07,06:37:32.000,280,11040118,-795,0,1759819051,15149.058807389993,174.78522222000174,50724.27406968001 2025-10-07,06:37:33.000,280,11040062,-795,0,1759819052,15149.018389529992,174.80636960999982,50724.329966640005 2025-10-07,06:37:34.000,280,11040049,-795,0,1759819053,15149.004916910002,174.84866439000325,50724.37188936001 2025-10-07,06:37:35.000,280,11039945,-795,0,1759819054,15148.971235359997,174.90505742999812,50724.36490224 2025-10-07,06:37:36.000,280,11040070,-795,0,1759819055,15148.937553809992,174.98259785999835,50724.30900528 2025-10-07,06:37:37.000,280,11040053,-795,0,1759819056,15148.903872260002,174.9896469899977,50724.27406968001 2025-10-07,06:37:38.000,280,11040028,-795,0,1759819057,15148.883663330002,175.05308915999922,50724.16926288 2025-10-07,06:37:39.000,280,11040036,-795,0,1759819058,15148.910608569997,175.04604002999986,50724.211185600005 2025-10-07,06:37:40.000,280,11040035,-795,0,1759819059,15148.836509159992,175.12358046000008,50724.09939168 2025-10-07,06:37:41.000,280,11040110,-795,0,1759819060,15148.829772849997,175.09538394000265,50724.20419848001 2025-10-07,06:37:42.000,280,11040101,-795,0,1759819061,15148.809563919996,175.1376787199988,50724.16926288 2025-10-07,06:37:43.000,280,11040110,-795,0,1759819062,15148.843245470001,175.15882611000416,50724.18323712001 2025-10-07,06:37:44.000,280,11040105,-795,0,1759819063,15148.856718089992,175.17292437000287,50724.211185600005 2025-10-07,06:37:45.000,280,11040046,-795,0,1759819064,15148.823036540001,175.19407176000095,50724.25310832001 2025-10-07,06:37:46.000,280,11040104,-795,0,1759819065,15148.876927019992,175.12358046000008,50724.19022424 2025-10-07,06:37:47.000,280,11040017,-795,0,1759819066,15148.823036540001,175.15882611000416,50724.16926288 2025-10-07,06:37:48.000,280,11039994,-795,0,1759819067,15148.775882369991,175.102433070002,50724.21817272 2025-10-07,06:37:49.000,280,11040079,-795,0,1759819068,15148.823036540001,175.16587524000352,50724.17625 2025-10-07,06:37:50.000,280,11040074,-795,0,1759819069,15148.668101409996,175.0883348100033,50723.79894552001 2025-10-07,06:37:51.000,280,11040099,-795,0,1759819070,15148.796091299992,175.0883348100033,50724.07843032 2025-10-07,06:37:52.000,280,11040036,-795,0,1759819071,15148.802827610001,175.01079438000306,50724.02952048 2025-10-07,06:37:53.000,280,11040066,-795,0,1759819072,15148.769146059996,175.02489264000178,50724.02253336 2025-10-07,06:37:54.000,280,11040060,-795,0,1759819073,15148.688310339996,175.01079438000306,50724.092404560004 2025-10-07,06:37:55.000,280,11040120,-795,0,1759819074,15148.748937129996,174.98259785999835,50724.10637880001 2025-10-07,06:37:56.000,280,11040026,-795,0,1759819075,15148.688310339996,174.96145047000027,50724.10637880001 2025-10-07,06:37:57.000,280,11040036,-795,0,1759819076,15148.748937129996,175.07423655000457,50724.057468959996 2025-10-07,06:37:58.000,280,11040013,-795,0,1759819077,15148.674837719991,175.06013828999858,50724.14830152 2025-10-07,06:37:59.000,280,11040186,-795,0,1759819078,15148.688310339996,175.04604002999986,50724.15528864001 2025-10-07,06:38:00.000,280,11040002,-795,0,1759819079,15148.54011152,175.0389909000005,50723.73606144 2025-10-07,06:38:01.000,280,11039939,-795,0,1759819080,15148.60073831,175.04604002999986,50724.10637880001 2025-10-07,06:38:02.000,280,11040045,-795,0,1759819081,15148.607474619996,175.02489264000178,50724.10637880001 2025-10-07,06:38:03.000,280,11039993,-795,0,1759819082,15148.654628789991,175.08128568000393,50724.00855912 2025-10-07,06:38:04.000,280,11040084,-795,0,1759819083,15148.60073831,175.11653133000073,50723.945675040006 2025-10-07,06:38:05.000,280,11040096,-795,0,1759819084,15148.58052938,175.1376787199988,50724.057468959996 2025-10-07,06:38:06.000,280,11039987,-795,0,1759819085,15148.695046649991,175.15882611000416,50723.91772656001 2025-10-07,06:38:07.000,280,11040025,-795,0,1759819086,15148.60073831,175.15882611000416,50723.924713680004 2025-10-07,06:38:08.000,280,11040033,-795,0,1759819087,15148.62094724,175.15882611000416,50723.91073944 2025-10-07,06:38:09.000,280,11040002,-795,0,1759819088,15148.56032045,175.29275957999926,50723.98759776001 2025-10-07,06:38:10.000,280,11039996,-795,0,1759819089,15148.405385319995,175.26456306000182,50723.41465392001 2025-10-07,06:38:11.000,280,11039909,-795,0,1759819090,15148.607474619996,175.29275957999926,50723.889778079996 2025-10-07,06:38:12.000,280,11039964,-795,0,1759819091,15148.587265689996,175.37030000999948,50723.889778079996 2025-10-07,06:38:13.000,280,11040028,-795,0,1759819092,15148.546847829995,175.3491526200014,50723.91772656001 2025-10-07,06:38:14.000,280,11040107,-795,0,1759819093,15148.60073831,175.3984965300042,50723.86881672001 2025-10-07,06:38:15.000,280,11040111,-795,0,1759819094,15148.53337520999,175.37030000999948,50723.91073944 2025-10-07,06:38:16.000,280,11040126,-795,0,1759819095,15148.53337520999,175.41964392000227,50723.91772656001 2025-10-07,06:38:17.000,280,11040026,-795,0,1759819096,15148.54011152,175.37030000999948,50723.89676520001 2025-10-07,06:38:18.000,280,11040051,-795,0,1759819097,15148.57379306999,175.3984965300042,50723.80593264 2025-10-07,06:38:19.000,280,11040015,-795,0,1759819098,15148.49969366,175.41964392000227,50723.74304856 2025-10-07,06:38:20.000,280,11040051,-795,0,1759819099,15148.41212162999,175.4125947900029,50723.57535768 2025-10-07,06:38:21.000,280,11040048,-795,0,1759819100,15148.47948473,175.4125947900029,50723.81291976 2025-10-07,06:38:22.000,280,11039989,-795,0,1759819101,15148.4592758,175.3843982699982,50723.80593264 2025-10-07,06:38:23.000,280,11040003,-795,0,1759819102,15148.4592758,175.42669305000163,50723.757022800004 2025-10-07,06:38:24.000,280,11039968,-795,0,1759819103,15148.4592758,175.39144740000484,50723.75003568001 2025-10-07,06:38:25.000,280,11039980,-795,0,1759819104,15148.385176389995,175.433742180001,50723.76400992 2025-10-07,06:38:26.000,280,11040146,-795,0,1759819105,15148.35149483999,175.52538086999994,50723.77099704001 2025-10-07,06:38:27.000,280,11040043,-795,0,1759819106,15148.37844008,175.5958721700008,50723.81990688001 2025-10-07,06:38:28.000,280,11040000,-795,0,1759819107,15148.344758529995,175.62406868999824,50723.777984160006 2025-10-07,06:38:29.000,280,11039982,-795,0,1759819108,15148.35149483999,175.6593143400023,50723.76400992 2025-10-07,06:38:30.000,280,11040104,-795,0,1759819109,15148.216768639999,175.63111782000487,50723.44958952 2025-10-07,06:38:31.000,280,11040028,-795,0,1759819110,15148.39191269999,175.77210041999933,50723.78497128 2025-10-07,06:38:32.000,280,11040051,-795,0,1759819111,15148.41212162999,175.78619867999805,50723.777984160006 2025-10-07,06:38:33.000,280,11040125,-795,0,1759819112,15148.41885794,175.78619867999805,50723.66619024 2025-10-07,06:38:34.000,280,11040027,-795,0,1759819113,15148.506429969995,175.83554259000084,50723.589331920004 2025-10-07,06:38:35.000,280,11040073,-795,0,1759819114,15148.49295734999,175.7791495499987,50723.6172804 2025-10-07,06:38:36.000,280,11040076,-795,0,1759819115,15148.51990259,175.75800216000061,50723.77099704001 2025-10-07,06:38:37.000,280,11040111,-795,0,1759819116,15148.506429969995,175.6804617300004,50723.589331920004 2025-10-07,06:38:38.000,280,11040016,-795,0,1759819117,15148.56032045,175.6804617300004,50723.66619024 2025-10-07,06:38:39.000,280,11039992,-795,0,1759819118,15148.60073831,175.6804617300004,50723.63824176 2025-10-07,06:38:40.000,280,11040098,-795,0,1759819119,15148.53337520999,175.58177391000208,50723.35875696 2025-10-07,06:38:41.000,280,11040039,-795,0,1759819120,15148.627683549996,175.58177391000208,50723.57535768 2025-10-07,06:38:42.000,280,11040104,-795,0,1759819121,15148.654628789991,175.56767565000337,50723.51946072 2025-10-07,06:38:43.000,280,11040104,-795,0,1759819122,15148.61421092999,175.60292130000016,50723.491512240005 2025-10-07,06:38:44.000,280,11040032,-795,0,1759819123,15148.607474619996,175.53947912999865,50723.51247360001 2025-10-07,06:38:45.000,280,11040088,-795,0,1759819124,15148.62094724,175.4971843500025,50723.477538 2025-10-07,06:38:46.000,280,11040116,-795,0,1759819125,15148.61421092999,175.51833174000058,50723.53343496001 2025-10-07,06:38:47.000,280,11040073,-795,0,1759819126,15148.59400199999,175.4689878299978,50723.554396319996 2025-10-07,06:38:48.000,280,11040081,-795,0,1759819127,15148.54011152,175.45488956999907,50723.442602400006 2025-10-07,06:38:49.000,280,11040030,-795,0,1759819128,15148.49295734999,175.4689878299978,50723.42862816 2025-10-07,06:38:50.000,280,11040112,-795,0,1759819129,15148.425594249995,175.46193869999843,50723.086259280004 2025-10-07,06:38:51.000,280,11040108,-795,0,1759819130,15148.567056759995,175.3984965300042,50723.442602400006 2025-10-07,06:38:52.000,280,11040098,-795,0,1759819131,15148.55358413999,175.39144740000484,50723.40067968 2025-10-07,06:38:53.000,280,11039958,-795,0,1759819132,15148.567056759995,175.46193869999843,50723.49849936 2025-10-07,06:38:54.000,280,11040029,-795,0,1759819133,15148.63441985999,175.4478404399997,50723.51247360001 2025-10-07,06:38:55.000,280,11040164,-795,0,1759819134,15148.61421092999,175.49013522000314,50723.48452512001 2025-10-07,06:38:56.000,280,11040108,-795,0,1759819135,15148.748937129996,175.51833174000058,50723.47055088 2025-10-07,06:38:57.000,280,11040081,-795,0,1759819136,15148.769146059996,175.51833174000058,50723.41465392001 2025-10-07,06:38:58.000,280,11040020,-795,0,1759819137,15148.823036540001,175.49013522000314,50723.41465392001 2025-10-07,06:38:59.000,280,11040159,-795,0,1759819138,15148.890399639997,175.55357739000465,50723.421641040004 2025-10-07,06:39:00.000,280,11040044,-795,0,1759819139,15148.748937129996,175.49013522000314,50723.17709184001 2025-10-07,06:39:01.000,280,11040153,-795,0,1759819140,15148.796091299992,175.4478404399997,50723.30286 2025-10-07,06:39:02.000,280,11040060,-795,0,1759819141,15148.836509159992,175.47603696000442,50723.33080848 2025-10-07,06:39:03.000,280,11040166,-795,0,1759819142,15148.816300229992,175.51833174000058,50723.372731200005 2025-10-07,06:39:04.000,280,11040074,-795,0,1759819143,15148.823036540001,175.4971843500025,50723.23997592 2025-10-07,06:39:05.000,280,11040178,-795,0,1759819144,15148.823036540001,175.4689878299978,50723.2329888 2025-10-07,06:39:06.000,280,11039981,-795,0,1759819145,15148.769146059996,175.4478404399997,50723.219014559996 2025-10-07,06:39:07.000,280,11040087,-795,0,1759819146,15148.775882369991,175.4478404399997,50723.19805320001 2025-10-07,06:39:08.000,280,11040042,-795,0,1759819147,15148.755673439991,175.433742180001,50723.24696304001 2025-10-07,06:39:09.000,280,11040031,-795,0,1759819148,15148.769146059996,175.51833174000058,50723.14914336001 2025-10-07,06:39:10.000,280,11039990,-795,0,1759819149,15148.61421092999,175.42669305000163,50722.918568400004 2025-10-07,06:39:11.000,280,11040026,-795,0,1759819150,15148.755673439991,175.56767565000337,50723.156130480005 2025-10-07,06:39:12.000,280,11040057,-795,0,1759819151,15148.762409750001,175.4971843500025,50723.07228504 2025-10-07,06:39:13.000,280,11040105,-795,0,1759819152,15148.708519269996,175.53947912999865,50723.1631176 2025-10-07,06:39:14.000,280,11040081,-795,0,1759819153,15148.735464509991,175.55357739000465,50723.12818200001 2025-10-07,06:39:15.000,280,11040089,-795,0,1759819154,15148.68157403,175.60292130000016,50723.1631176 2025-10-07,06:39:16.000,280,11040070,-795,0,1759819155,15148.721991890001,175.61701955999888,50723.086259280004 2025-10-07,06:39:17.000,280,11040075,-795,0,1759819156,15148.721991890001,175.6452160800036,50723.0932464 2025-10-07,06:39:18.000,280,11040172,-795,0,1759819157,15148.668101409996,175.65226521000295,50723.10023352001 2025-10-07,06:39:19.000,280,11040139,-795,0,1759819158,15148.668101409996,175.62406868999824,50723.13516912 2025-10-07,06:39:20.000,280,11040053,-795,0,1759819159,15148.506429969995,175.58882304000144,50722.778826 2025-10-07,06:39:21.000,280,11040050,-795,0,1759819160,15148.647892479996,175.6593143400023,50723.07927216001 2025-10-07,06:39:22.000,280,11040093,-795,0,1759819161,15148.668101409996,175.60292130000016,50723.06529792 2025-10-07,06:39:23.000,280,11040057,-795,0,1759819162,15148.654628789991,175.67341260000103,50723.12818200001 2025-10-07,06:39:24.000,280,11040176,-795,0,1759819163,15148.68157403,175.70865824999782,50723.051323679996 2025-10-07,06:39:25.000,280,11039972,-795,0,1759819164,15148.70178296,175.67341260000103,50723.00940096001 2025-10-07,06:39:26.000,280,11040076,-755,0,1759819165,15148.668101409996,175.56767565000337,50723.07927216001 2025-10-07,06:39:27.000,280,11040077,-795,0,1759819166,15148.587265689996,175.61701955999888,50723.0233752 2025-10-07,06:39:28.000,280,11040088,-795,0,1759819167,15148.647892479996,175.63816695000423,50722.92555552 2025-10-07,06:39:29.000,280,11040126,-795,0,1759819168,15148.60073831,175.62406868999824,50722.84171008001 2025-10-07,06:39:30.000,280,11040170,-795,0,1759819169,15148.526638899995,175.5958721700008,50722.73690328 2025-10-07,06:39:31.000,280,11040040,-795,0,1759819170,15148.715255579991,175.62406868999824,50722.90459416 2025-10-07,06:39:32.000,280,11040113,-795,0,1759819171,15148.708519269996,175.5958721700008,50722.89760704 2025-10-07,06:39:33.000,280,11040052,-795,0,1759819172,15148.721991890001,175.67341260000103,50722.96049112001 2025-10-07,06:39:34.000,280,11039999,-795,0,1759819173,15148.775882369991,175.61701955999888,50723.00940096001 2025-10-07,06:39:35.000,280,11040080,-795,0,1759819174,15148.802827610001,175.60292130000016,50723.01638808 2025-10-07,06:39:36.000,280,11040068,-795,0,1759819175,15148.823036540001,175.51128261000122,50723.03036232001 2025-10-07,06:39:37.000,280,11040187,-795,0,1759819176,15148.870190709997,175.4689878299978,50722.99542672 2025-10-07,06:39:38.000,280,11040032,-795,0,1759819177,15148.782618680001,175.48308609000378,50722.988439600005 2025-10-07,06:39:39.000,280,11039997,-795,0,1759819178,15148.843245470001,175.46193869999843,50723.03036232001 2025-10-07,06:39:40.000,280,11040076,-675,0,1759819179,15148.728728199996,175.37734913999884,50722.63209648 2025-10-07,06:39:41.000,280,11040043,-795,0,1759819180,15148.829772849997,175.39144740000484,50723.00241384 2025-10-07,06:39:42.000,280,11040029,-795,0,1759819181,15148.856718089992,175.47603696000442,50723.04433656 2025-10-07,06:39:43.000,280,11040072,-795,0,1759819182,15148.897135949992,175.37030000999948,50723.11420776 2025-10-07,06:39:44.000,280,11039834,-795,0,1759819183,15148.910608569997,175.37734913999884,50723.07228504 2025-10-07,06:39:45.000,280,11039959,-795,0,1759819184,15148.903872260002,175.29275957999926,50723.10023352001 2025-10-07,06:39:46.000,280,11040061,-795,0,1759819185,15148.809563919996,175.30685783999797,50722.99542672 2025-10-07,06:39:47.000,280,11040090,-755,0,1759819186,15148.816300229992,175.26456306000182,50723.05831080001 2025-10-07,06:39:48.000,280,11040078,-795,0,1759819187,15148.863454400002,175.24341567000374,50723.05831080001 2025-10-07,06:39:49.000,280,11040030,-795,0,1759819188,15148.782618680001,175.27161219000118,50723.06529792 2025-10-07,06:39:50.000,280,11040060,-795,0,1759819189,15148.70178296,175.2011208900003,50722.83472296 2025-10-07,06:39:51.000,280,11040013,-795,0,1759819190,15148.829772849997,175.23636654000438,50723.086259280004 2025-10-07,06:39:52.000,280,11040047,-795,0,1759819191,15148.883663330002,175.26456306000182,50723.06529792 2025-10-07,06:39:53.000,280,11040078,-795,0,1759819192,15148.789354989996,175.21521914999903,50723.01638808 2025-10-07,06:39:54.000,280,11040021,-795,0,1759819193,15148.856718089992,175.22931740999775,50723.00940096001 2025-10-07,06:39:55.000,280,11040153,-795,0,1759819194,15148.849981779997,175.1870226300016,50723.01638808 2025-10-07,06:39:56.000,280,11040079,-795,0,1759819195,15148.775882369991,175.16587524000352,50722.918568400004 2025-10-07,06:39:57.000,280,11040007,-795,0,1759819196,15148.843245470001,175.09538394000265,50722.8486972 2025-10-07,06:39:58.000,280,11040151,-795,0,1759819197,15148.843245470001,175.13062958999944,50722.939529760006 2025-10-07,06:39:59.000,280,11040134,-795,0,1759819198,15148.870190709997,175.08128568000393,50722.92555552 2025-10-07,06:40:00.000,280,11040050,-795,0,1759819199,15148.728728199996,175.03194177000114,50722.583186640004 2025-10-07,06:40:01.000,280,11040067,-795,0,1759819200,15148.910608569997,174.9896469899977,50722.84171008001 2025-10-07,06:40:02.000,280,11040055,-795,0,1759819201,15148.964499050002,174.96849959999963,50722.89061992001 2025-10-07,06:40:03.000,280,11040023,-795,0,1759819202,15149.011653219997,174.94735221000155,50722.85568432 2025-10-07,06:40:04.000,280,11040143,-795,0,1759819203,15148.937553809992,174.8416152600039,50722.86267144001 2025-10-07,06:40:05.000,280,11039963,-795,0,1759819204,15148.903872260002,174.7922713500011,50722.83472296 2025-10-07,06:40:06.000,280,11040075,-795,0,1759819205,15148.890399639997,174.66538700999808,50722.86267144001 2025-10-07,06:40:07.000,280,11040091,-795,0,1759819206,15148.876927019992,174.62309223000193,50722.72991616 2025-10-07,06:40:08.000,280,11040021,-795,0,1759819207,15148.890399639997,174.50325701999827,50722.75786464 2025-10-07,06:40:09.000,280,11040127,-795,0,1759819208,15148.870190709997,174.4962078899989,50722.68799344 2025-10-07,06:40:10.000,280,11040125,-795,0,1759819209,15148.70178296,174.27063573000487,50722.38754728001 2025-10-07,06:40:11.000,280,11040004,-795,0,1759819210,15148.870190709997,174.35522529000446,50722.5692124 2025-10-07,06:40:12.000,280,11040097,-795,0,1759819211,15148.802827610001,174.31997964000038,50722.51331544 2025-10-07,06:40:13.000,280,11039998,-795,0,1759819212,15148.823036540001,174.20719356000336,50722.54126392 2025-10-07,06:40:14.000,280,11040078,-795,0,1759819213,15148.883663330002,174.200144430004,50722.57619952001 2025-10-07,06:40:15.000,280,11040034,-795,0,1759819214,15148.903872260002,174.17899703999865,50722.548251039996 2025-10-07,06:40:16.000,280,11039991,-795,0,1759819215,15148.863454400002,174.11555487000442,50722.49235408 2025-10-07,06:40:17.000,280,11040002,-795,0,1759819216,15148.876927019992,174.11555487000442,50722.50632832001 2025-10-07,06:40:18.000,280,11040080,-795,0,1759819217,15148.849981779997,174.06621096000163,50722.49235408 2025-10-07,06:40:19.000,280,11040002,-795,0,1759819218,15148.769146059996,173.96047401000396,50722.485366960005 2025-10-07,06:40:20.000,280,11039977,-795,0,1759819219,15148.647892479996,173.88293358000374,50722.1150496 2025-10-07,06:40:21.000,280,11040086,-795,0,1759819220,15148.789354989996,173.89703184000246,50722.52728968001 2025-10-07,06:40:22.000,280,11040020,-795,0,1759819221,15148.856718089992,173.89703184000246,50722.51331544 2025-10-07,06:40:23.000,280,11040050,-795,0,1759819222,15148.910608569997,173.84768792999967,50722.51331544 2025-10-07,06:40:24.000,280,11040078,-795,0,1759819223,15148.823036540001,173.89703184000246,50722.40152152 2025-10-07,06:40:25.000,280,11040018,-795,0,1759819224,15148.903872260002,173.8265405400016,50722.42947000001 2025-10-07,06:40:26.000,280,11040028,-795,0,1759819225,15148.944290120002,173.84768792999967,50722.4644056 2025-10-07,06:40:27.000,280,11040127,-795,0,1759819226,15148.897135949992,173.81949141000223,50722.47139272 2025-10-07,06:40:28.000,280,11040004,-795,0,1759819227,15148.876927019992,173.7912948900048,50722.44344424 2025-10-07,06:40:29.000,280,11040045,-795,0,1759819228,15148.917344879992,173.79834402000415,50722.52728968001 2025-10-07,06:40:30.000,280,11040044,-795,0,1759819229,15148.769146059996,173.77014749999944,50722.09408824001 2025-10-07,06:40:31.000,280,11040031,-795,0,1759819230,15148.977971669992,173.7912948900048,50722.56222528 2025-10-07,06:40:32.000,280,11040082,-795,0,1759819231,15149.004916910002,173.76309837000008,50722.59716088001 2025-10-07,06:40:33.000,280,11040110,-795,0,1759819232,15148.930817499997,173.74900011000136,50722.50632832001 2025-10-07,06:40:34.000,280,11040065,-795,0,1759819233,15149.004916910002,173.72785272000328,50722.45741848001 2025-10-07,06:40:35.000,280,11040036,-795,0,1759819234,15148.998180599992,173.6291648999977,50722.40850864001 2025-10-07,06:40:36.000,280,11040020,-795,0,1759819235,15148.991444289997,173.65736142000242,50722.47837984001 2025-10-07,06:40:37.000,280,11040066,-795,0,1759819236,15148.944290120002,173.60801750999963,50722.35959880001 2025-10-07,06:40:38.000,280,11040049,-795,0,1759819237,15149.045334770002,173.57277186000283,50722.317676080005 2025-10-07,06:40:39.000,280,11040026,-795,0,1759819238,15149.031862149997,173.5304770799994,50722.33863744001 2025-10-07,06:40:40.000,280,11040001,-795,0,1759819239,15148.910608569997,173.47408404000453,50721.8705004 2025-10-07,06:40:41.000,280,11039986,-795,0,1759819240,15149.072280009997,173.45293664999917,50722.198895040005 2025-10-07,06:40:42.000,280,11040041,-795,0,1759819241,15149.072280009997,173.34015057000215,50722.247804880004 2025-10-07,06:40:43.000,280,11040044,-795,0,1759819242,15149.119434179993,173.31195405000472,50722.28972760001 2025-10-07,06:40:44.000,280,11040063,-795,0,1759819243,15149.132906799998,173.2485118800032,50722.28274048 2025-10-07,06:40:45.000,280,11040141,-795,0,1759819244,15149.186797279988,173.16392232000362,50722.254792 2025-10-07,06:40:46.000,280,11040177,-795,0,1759819245,15149.166588349988,173.20621709999978,50722.33165032 2025-10-07,06:40:47.000,280,11040051,-795,0,1759819246,15149.180060969993,173.1216275400002,50722.33165032 2025-10-07,06:40:48.000,280,11039957,-795,0,1759819247,15149.173324659998,173.09343102000275,50722.20588216 2025-10-07,06:40:49.000,280,11040097,-795,0,1759819248,15149.119434179993,173.05113623999932,50722.20588216 2025-10-07,06:40:50.000,280,11040018,-795,0,1759819249,15148.917344879992,172.9735958099991,50721.68883528001 2025-10-07,06:40:51.000,280,11040038,-795,0,1759819250,15149.173324659998,172.89605537999887,50722.22684352 2025-10-07,06:40:52.000,280,11040072,-795,0,1759819251,15149.159852039993,172.85376060000272,50722.1849208 2025-10-07,06:40:53.000,280,11040070,-795,0,1759819252,15149.146379419988,172.8749079900008,50722.19190792001 2025-10-07,06:40:54.000,280,11040040,-795,0,1759819253,15149.119434179993,172.86785886000143,50722.22684352 2025-10-07,06:40:55.000,280,11040091,-795,0,1759819254,15149.132906799998,172.69867974000226,50722.14299808001 2025-10-07,06:40:56.000,280,11040120,-795,0,1759819255,15149.119434179993,172.74097451999842,50722.198895040005 2025-10-07,06:40:57.000,280,11040017,-795,0,1759819256,15149.200269899993,172.71277800000098,50722.14299808001 2025-10-07,06:40:58.000,280,11040091,-795,0,1759819257,15149.267632999989,172.71277800000098,50722.23383064 2025-10-07,06:40:59.000,280,11040061,-795,0,1759819258,15149.254160379998,172.60704105000332,50722.21985640001 2025-10-07,06:41:00.000,280,11039923,-795,0,1759819259,15149.153115729998,172.67753235000418,50721.8705004 2025-10-07,06:41:01.000,280,11040130,-795,0,1759819260,15149.240687759993,172.57179539999925,50722.12902384 2025-10-07,06:41:02.000,280,11040024,-795,0,1759819261,15149.207006209988,172.5929427900046,50722.17094656001 2025-10-07,06:41:03.000,280,11040037,-795,0,1759819262,15149.240687759993,172.5435988800018,50722.10806248 2025-10-07,06:41:04.000,280,11040006,-795,0,1759819263,15149.233951449998,172.52245149000373,50722.12902384 2025-10-07,06:41:05.000,280,11040024,-795,0,1759819264,15149.220478829993,172.5929427900046,50722.17793368 2025-10-07,06:41:06.000,280,11040011,-795,0,1759819265,15149.233951449998,172.55769714000053,50722.149985200005 2025-10-07,06:41:07.000,280,11040063,-795,0,1759819266,15149.247424069988,172.50835322999774,50722.17094656001 2025-10-07,06:41:08.000,280,11040080,-795,0,1759819267,15149.166588349988,172.51540236000437,50722.1150496 2025-10-07,06:41:09.000,280,11040026,-795,0,1759819268,15149.180060969993,172.5435988800018,50722.12203672001 2025-10-07,06:41:10.000,280,11040005,-795,0,1759819269,15148.964499050002,172.46605845000158,50721.6259512 2025-10-07,06:41:11.000,280,11040043,-795,0,1759819270,15149.240687759993,172.5295006200031,50722.06613976 2025-10-07,06:41:12.000,280,11040097,-795,0,1759819271,15149.267632999989,172.55769714000053,50722.17094656001 2025-10-07,06:41:13.000,280,11040155,-795,0,1759819272,15149.200269899993,172.57179539999925,50722.20588216 2025-10-07,06:41:14.000,280,11040049,-795,0,1759819273,15149.321523479994,172.53654975000245,50722.10806248 2025-10-07,06:41:15.000,280,11040183,-795,0,1759819274,15149.294578239998,172.55769714000053,50722.10806248 2025-10-07,06:41:16.000,280,11040018,-795,0,1759819275,15149.402359199994,172.51540236000437,50722.12902384 2025-10-07,06:41:17.000,280,11040183,-795,0,1759819276,15149.42930443999,172.50130409999838,50722.10806248 2025-10-07,06:41:18.000,280,11040157,-795,0,1759819277,15149.44951336999,172.45900932000222,50722.149985200005 2025-10-07,06:41:19.000,280,11040073,-795,0,1759819278,15149.40909550999,172.45196019000286,50722.05216552001 2025-10-07,06:41:20.000,280,11040101,-795,0,1759819279,15149.314787169998,172.51540236000437,50721.83556480001 2025-10-07,06:41:21.000,280,11040026,-755,0,1759819280,15149.442777059994,172.37441976000264,50721.98928144 2025-10-07,06:41:22.000,280,11040131,-795,0,1759819281,15149.456249679999,172.32507584999985,50722.05216552001 2025-10-07,06:41:23.000,280,11040066,-795,0,1759819282,15149.48993122999,172.40261628000007,50722.01722992 2025-10-07,06:41:24.000,280,11040065,-795,0,1759819283,15149.523612779994,172.381468890002,50722.02421704001 2025-10-07,06:41:25.000,280,11040004,-795,0,1759819284,15149.503403849994,172.2968793300024,50722.031204160005 2025-10-07,06:41:26.000,280,11040160,-795,0,1759819285,15149.564030639995,172.24048629000026,50722.080114000004 2025-10-07,06:41:27.000,280,11039983,-795,0,1759819286,15149.51014015999,172.2686828099977,50722.02421704001 2025-10-07,06:41:28.000,280,11040115,-795,0,1759819287,15149.604448499995,172.2334371600009,50722.02421704001 2025-10-07,06:41:29.000,280,11040114,-795,0,1759819288,15149.5370854,172.1699949899994,50721.99626856 2025-10-07,06:41:30.000,280,11040044,-795,0,1759819289,15149.483194919994,172.17704411999875,50721.863513280005 2025-10-07,06:41:31.000,280,11040133,-795,0,1759819290,15149.59097587999,172.09950368999853,50721.89844888 2025-10-07,06:41:32.000,280,11040040,-795,0,1759819291,15149.65833898,172.14884760000132,50721.89146176 2025-10-07,06:41:33.000,280,11040095,-795,0,1759819292,15149.624657429995,172.09950368999853,50721.87748752001 2025-10-07,06:41:34.000,280,11040141,-795,0,1759819293,15149.705493149995,172.0713071700011,50721.84255192 2025-10-07,06:41:35.000,280,11040082,-795,0,1759819294,15149.73243838999,171.95852109000407,50721.8705004 2025-10-07,06:41:36.000,280,11040108,-795,0,1759819295,15149.71222945999,171.90212805000192,50721.863513280005 2025-10-07,06:41:37.000,280,11040110,-795,0,1759819296,15149.745911009995,171.81048936000298,50721.8705004 2025-10-07,06:41:38.000,280,11040139,-795,0,1759819297,15149.766119939995,171.76819457999954,50721.84255192 2025-10-07,06:41:39.000,280,11040064,-795,0,1759819298,15149.745911009995,171.76114545000019,50721.84953904 2025-10-07,06:41:40.000,280,11040069,-795,0,1759819299,15149.705493149995,171.6413102400038,50721.70280952 2025-10-07,06:41:41.000,280,11040017,-795,0,1759819300,15149.71896577,171.6272119799978,50721.84953904 2025-10-07,06:41:42.000,280,11040042,-795,0,1759819301,15149.745911009995,171.58491720000166,50721.77268072 2025-10-07,06:41:43.000,280,11040059,-795,0,1759819302,15149.79980149,171.52147503000015,50721.78665496001 2025-10-07,06:41:44.000,280,11039992,-795,0,1759819303,15149.82001042,171.50737677000143,50721.78665496001 2025-10-07,06:41:45.000,280,11040106,-795,0,1759819304,15149.85369196999,171.50032764000207,50721.79364208 2025-10-07,06:41:46.000,280,11040081,-795,0,1759819305,15149.90084614,171.3945906900044,50721.8006292 2025-10-07,06:41:47.000,280,11040088,-795,0,1759819306,15149.867164589996,171.33819765000226,50721.72377088 2025-10-07,06:41:48.000,280,11040057,-795,0,1759819307,15149.887373519996,171.32409939000354,50721.68184816 2025-10-07,06:41:49.000,280,11040040,-795,0,1759819308,15149.934527689991,171.2818046100001,50721.67486104 2025-10-07,06:41:50.000,280,11040078,-795,0,1759819309,15149.954736619991,171.23950983000395,50721.57005424001 2025-10-07,06:41:51.000,280,11040061,-795,0,1759819310,15150.069253889997,171.28885373999947,50721.77268072 2025-10-07,06:41:52.000,280,11040103,-795,0,1759819311,15150.015363409992,171.22541156999796,50721.77966784 2025-10-07,06:41:53.000,280,11040094,-795,0,1759819312,15150.015363409992,171.12672374999966,50721.70280952 2025-10-07,06:41:54.000,280,11040036,-795,0,1759819313,15150.008627099996,171.04918331999943,50721.744732240004 2025-10-07,06:41:55.000,280,11040066,-795,0,1759819314,15150.062517580001,171.0562324499988,50721.730758 2025-10-07,06:41:56.000,280,11040053,-795,0,1759819315,15150.028836029996,170.98574114999792,50721.68883528001 2025-10-07,06:41:57.000,280,11040147,-795,0,1759819316,15150.150089609997,170.97869201999856,50721.72377088 2025-10-07,06:41:58.000,280,11040093,-795,0,1759819317,15150.163562230002,170.92934811000305,50721.71678376001 2025-10-07,06:41:59.000,280,11039950,-795,0,1759819318,15150.183771160002,170.91524985000433,50721.65389968 2025-10-07,06:42:00.000,280,11040077,-795,0,1759819319,15150.089462819997,170.81656202999875,50721.3464664 2025-10-07,06:42:01.000,280,11040070,-795,0,1759819320,15150.318497359993,170.8236111599981,50721.61896408001 2025-10-07,06:42:02.000,280,11040086,-795,0,1759819321,15150.298288429993,170.8236111599981,50721.598002720006 2025-10-07,06:42:03.000,280,11040016,-795,0,1759819322,15150.406069389988,170.81656202999875,50721.646912560005 2025-10-07,06:42:04.000,280,11040059,-795,0,1759819323,15150.372387839998,170.78131638000195,50721.6608868 2025-10-07,06:42:05.000,280,11040103,-795,0,1759819324,15150.379124149993,170.7108250800011,50721.56306712 2025-10-07,06:42:06.000,280,11040065,-795,0,1759819325,15150.406069389988,170.70377595000173,50721.57005424001 2025-10-07,06:42:07.000,280,11040013,-795,0,1759819326,15150.385860459988,170.59803900000406,50721.598002720006 2025-10-07,06:42:08.000,280,11040066,-795,0,1759819327,15150.466696179989,170.55574422000063,50721.577041360004 2025-10-07,06:42:09.000,280,11040012,-795,0,1759819328,15150.480168799993,170.4641055300017,50721.65389968 2025-10-07,06:42:10.000,280,11040037,-795,0,1759819329,15150.271343189997,170.35836858000403,50721.192749760005 2025-10-07,06:42:11.000,280,11040010,-795,0,1759819330,15150.561004519994,170.35836858000403,50721.63992544001 2025-10-07,06:42:12.000,280,11040089,-795,0,1759819331,15150.493641419998,170.34427031999803,50721.56306712 2025-10-07,06:42:13.000,280,11040112,-795,0,1759819332,15150.621631309994,170.2808281500038,50721.598002720006 2025-10-07,06:42:14.000,280,11040005,-795,0,1759819333,15150.581213449994,170.22443511000165,50721.598002720006 2025-10-07,06:42:15.000,280,11039998,-795,0,1759819334,15150.534059279998,170.20328772000357,50721.50717016 2025-10-07,06:42:16.000,280,11040062,-795,0,1759819335,15150.608158689989,170.11164903000463,50721.4163376 2025-10-07,06:42:17.000,280,11040147,-795,0,1759819336,15150.581213449994,170.02705946999777,50721.49319592 2025-10-07,06:42:18.000,280,11040098,-795,0,1759819337,15150.601422379994,169.94246990999818,50721.4862088 2025-10-07,06:42:19.000,280,11040042,-795,0,1759819338,15150.614894999999,169.94951904000482,50721.35345352001 2025-10-07,06:42:20.000,280,11039944,-795,0,1759819339,15150.399333079993,169.87902774000395,50721.08095584 2025-10-07,06:42:21.000,280,11040136,-795,0,1759819340,15150.594686069999,169.9213225200001,50721.50018304001 2025-10-07,06:42:22.000,280,11040023,-795,0,1759819341,15150.69573072,169.91427339000074,50721.55608 2025-10-07,06:42:23.000,280,11040078,-795,0,1759819342,15150.682258099994,169.773290789999,50721.50018304001 2025-10-07,06:42:24.000,280,11040021,-795,0,1759819343,15150.702467029994,169.7591925300003,50721.58402848 2025-10-07,06:42:25.000,280,11040121,-795,0,1759819344,15150.702467029994,169.70984862000478,50721.52114440001 2025-10-07,06:42:26.000,280,11040012,-795,0,1759819345,15150.783302749995,169.7239468800035,50721.58402848 2025-10-07,06:42:27.000,280,11040181,-795,0,1759819346,15150.783302749995,169.7239468800035,50721.57005424001 2025-10-07,06:42:28.000,280,11040127,-795,0,1759819347,15150.76983012999,169.69575035999878,50721.49319592 2025-10-07,06:42:29.000,280,11040069,-795,0,1759819348,15150.74962119999,169.69575035999878,50721.51415728 2025-10-07,06:42:30.000,280,11040084,-795,0,1759819349,15150.71593965,169.5759151500024,50721.3464664 2025-10-07,06:42:31.000,280,11040118,-795,0,1759819350,15150.803511679995,169.6111607999992,50721.528131520005 2025-10-07,06:42:32.000,280,11040071,-795,0,1759819351,15150.83719323,169.56181689000368,50721.528131520005 2025-10-07,06:42:33.000,280,11040071,-795,0,1759819352,15150.85066584999,169.53362036999897,50721.43729896 2025-10-07,06:42:34.000,280,11040133,-795,0,1759819353,15150.89108370999,169.51952211000025,50721.54210576001 2025-10-07,06:42:35.000,280,11040101,-795,0,1759819354,15150.89782002,169.45607993999874,50721.4862088 2025-10-07,06:42:36.000,280,11040099,-795,0,1759819355,15150.91129263999,169.40673603000323,50721.58402848 2025-10-07,06:42:37.000,280,11040019,-795,0,1759819356,15150.91129263999,169.39968690000387,50721.528131520005 2025-10-07,06:42:38.000,280,11040095,-795,0,1759819357,15150.95171049999,169.37853950999852,50721.45826032 2025-10-07,06:42:39.000,280,11040112,-795,0,1759819358,15150.89782002,169.32214647000364,50721.49319592 2025-10-07,06:42:40.000,280,11040095,-795,0,1759819359,15150.76983012999,169.35034299000108,50721.046020240006 2025-10-07,06:42:41.000,280,11040046,-795,0,1759819360,15150.99886467,169.33624473000236,50721.430311840006 2025-10-07,06:42:42.000,280,11040099,-795,0,1759819361,15150.99886467,169.35034299000108,50721.409350480004 2025-10-07,06:42:43.000,280,11040100,-795,0,1759819362,15151.03254621999,169.27280256000086,50721.37441488001 2025-10-07,06:42:44.000,280,11040081,-795,0,1759819363,15151.07970039,169.20231126,50721.479221680005 2025-10-07,06:42:45.000,280,11040144,-795,0,1759819364,15151.07970039,169.19526213000063,50721.4163376 2025-10-07,06:42:46.000,280,11040034,-635,0,1759819365,15151.12011825,169.08952518000297,50721.40236336001 2025-10-07,06:42:47.000,280,11040101,-795,0,1759819366,15151.174008729991,169.11067257000104,50721.43729896 2025-10-07,06:42:48.000,280,11039955,-795,0,1759819367,15151.14032718,169.19526213000063,50721.32550504 2025-10-07,06:42:49.000,280,11040026,-795,0,1759819368,15151.261580760001,169.0824760500036,50721.37441488001 2025-10-07,06:42:50.000,280,11040045,-795,0,1759819369,15151.12011825,168.9344443200025,50720.94820056001 2025-10-07,06:42:51.000,280,11040051,-795,0,1759819370,15151.322207550002,168.99788649000402,50721.430311840006 2025-10-07,06:42:52.000,280,11039970,-795,0,1759819371,15151.355889099992,168.99788649000402,50721.39537624 2025-10-07,06:42:53.000,280,11040128,-795,0,1759819372,15151.369361719997,168.9344443200025,50721.35345352001 2025-10-07,06:42:54.000,280,11040214,-795,0,1759819373,15151.349152789997,168.9062477999978,50721.40236336001 2025-10-07,06:42:55.000,280,11040074,-795,0,1759819374,15151.376098029992,168.871002150001,50721.37441488001 2025-10-07,06:42:56.000,280,11040132,-795,0,1759819375,15151.369361719997,168.91329693000444,50721.29755656 2025-10-07,06:42:57.000,280,11040174,-795,0,1759819376,15151.403043270002,168.7088721600012,50721.33249216001 2025-10-07,06:42:58.000,280,11040168,-795,0,1759819377,15151.429988509997,168.73706867999863,50721.29755656 2025-10-07,06:42:59.000,280,11040113,-795,0,1759819378,15151.403043270002,168.69477390000247,50721.26960808 2025-10-07,06:43:00.000,280,11040110,-795,0,1759819379,15151.362625410002,168.61723347000225,50721.1019172 2025-10-07,06:43:01.000,280,11040089,-795,0,1759819380,15151.463670060002,168.53264391000266,50721.28358232001 2025-10-07,06:43:02.000,280,11039893,-795,0,1759819381,15151.477142679993,168.50444738999795,50721.241659600004 2025-10-07,06:43:03.000,280,11040154,-795,0,1759819382,15151.490615299997,168.45510348000244,50721.3464664 2025-10-07,06:43:04.000,280,11040066,-795,0,1759819383,15151.497351609993,168.41985782999836,50721.241659600004 2025-10-07,06:43:05.000,280,11039995,-795,0,1759819384,15151.477142679993,168.37051392000285,50721.17877552 2025-10-07,06:43:06.000,280,11040095,-795,0,1759819385,15151.510824229998,168.32117001000006,50721.29056944 2025-10-07,06:43:07.000,280,11040096,-755,0,1759819386,15151.531033159998,168.29297349000262,50721.241659600004 2025-10-07,06:43:08.000,280,11040162,-795,0,1759819387,15151.584923639988,168.2154330600024,50721.25563384001 2025-10-07,06:43:09.000,280,11040068,-795,0,1759819388,15151.571451019998,168.1519908900009,50721.241659600004 2025-10-07,06:43:10.000,280,11040058,-795,0,1759819389,15151.557978399993,168.1167452400041,50721.19973688 2025-10-07,06:43:11.000,280,11040096,-795,0,1759819390,15151.584923639988,168.08854871999938,50721.19973688 2025-10-07,06:43:12.000,280,11040051,-795,0,1759819391,15151.692704599998,168.05330307000258,50721.24864672 2025-10-07,06:43:13.000,280,11040179,-795,0,1759819392,15151.672495669998,168.04625394000323,50721.25563384001 2025-10-07,06:43:14.000,280,11040103,-795,0,1759819393,15151.712913529998,167.96166438000364,50721.35345352001 2025-10-07,06:43:15.000,280,11040036,-795,0,1759819394,15151.733122459998,167.96166438000364,50721.24864672 2025-10-07,06:43:16.000,280,11040042,-795,0,1759819395,15151.780276629994,167.9193696000002,50721.31851792 2025-10-07,06:43:17.000,280,11040051,-795,0,1759819396,15151.827430799989,167.8841239500034,50721.23467248001 2025-10-07,06:43:18.000,280,11040107,-795,0,1759819397,15151.699440909993,167.77133786999912,50721.192749760005 2025-10-07,06:43:19.000,280,11040075,-795,0,1759819398,15151.773540319999,167.71494483000424,50721.16480128001 2025-10-07,06:43:20.000,280,11040023,-795,0,1759819399,15151.665759359988,167.70789570000488,50721.025058880005 2025-10-07,06:43:21.000,280,11040097,-795,0,1759819400,15151.854376039999,167.7219939600036,50721.18576264001 2025-10-07,06:43:22.000,280,11040117,-795,0,1759819401,15151.941948069994,167.7219939600036,50721.24864672 2025-10-07,06:43:23.000,280,11040075,-795,0,1759819402,15151.93521176,167.7219939600036,50721.241659600004 2025-10-07,06:43:24.000,280,11040039,-795,0,1759819403,15151.98910223999,167.6585517900021,50721.25563384001 2025-10-07,06:43:25.000,280,11040060,-795,0,1759819404,15151.99583855,167.56691310000315,50721.241659600004 2025-10-07,06:43:26.000,280,11040090,-795,0,1759819405,15152.00931116999,167.50347093000164,50721.192749760005 2025-10-07,06:43:27.000,280,11040109,-795,0,1759819406,15152.00931116999,167.48232354000356,50721.25563384001 2025-10-07,06:43:28.000,280,11040141,-795,0,1759819407,15152.02952009999,167.49642180000228,50721.2765952 2025-10-07,06:43:29.000,280,11040041,-795,0,1759819408,15152.09014688999,167.45412701999885,50721.22069824 2025-10-07,06:43:30.000,280,11040026,-795,0,1759819409,15151.98910223999,167.38363571999798,50721.01807176001 2025-10-07,06:43:31.000,280,11040060,-795,0,1759819410,15152.13730106,167.3272426800031,50721.25563384001 2025-10-07,06:43:32.000,280,11040047,-795,0,1759819411,15152.11035581999,167.28494789999968,50721.262620960006 2025-10-07,06:43:33.000,280,11040119,-795,0,1759819412,15152.15077367999,167.3131444200044,50721.29755656 2025-10-07,06:43:34.000,280,11040051,-795,0,1759819413,15152.184455229995,167.24970225000288,50721.23467248001 2025-10-07,06:43:35.000,280,11040003,-795,0,1759819414,15152.21140046999,167.10871965000115,50721.25563384001 2025-10-07,06:43:36.000,280,11040043,-795,0,1759819415,15152.144037369995,167.03822835000028,50721.18576264001 2025-10-07,06:43:37.000,280,11039982,-795,0,1759819416,15152.01604748,166.97478617999877,50721.18576264001 2025-10-07,06:43:38.000,280,11040088,-795,0,1759819417,15152.03625641,167.0170809600022,50721.094930080006 2025-10-07,06:43:39.000,280,11040044,-795,0,1759819418,15152.06993795999,167.01003183000284,50721.11589144001 2025-10-07,06:43:40.000,280,11040082,-795,0,1759819419,15151.894793899999,166.92544227000326,50720.61980592 2025-10-07,06:43:41.000,280,11040016,-795,0,1759819420,15152.083410579995,166.8549509700024,50720.99012328 2025-10-07,06:43:42.000,280,11040060,-795,0,1759819421,15152.123828439995,166.81265618999896,50720.92025208001 2025-10-07,06:43:43.000,280,11040109,-795,0,1759819422,15152.164246299995,166.8549509700024,50721.01108464 2025-10-07,06:43:44.000,280,11040116,-795,0,1759819423,15152.19792785,166.81265618999896,50721.11589144001 2025-10-07,06:43:45.000,280,11040140,-795,0,1759819424,15152.204664159995,166.72101750000002,50721.11589144001 2025-10-07,06:43:46.000,280,11040044,-795,0,1759819425,15152.245082019996,166.69987011000194,50721.143839920005 2025-10-07,06:43:47.000,280,11040042,-795,0,1759819426,15152.21140046999,166.65052619999915,50721.046020240006 2025-10-07,06:43:48.000,280,11040081,-795,0,1759819427,15152.21813678,166.66462445999787,50721.12287856 2025-10-07,06:43:49.000,280,11040114,-795,0,1759819428,15152.23834571,166.608231420003,50721.143839920005 2025-10-07,06:43:50.000,280,11040155,-795,0,1759819429,15152.09014688999,166.58708402999764,50720.87134224001 2025-10-07,06:43:51.000,280,11040052,-795,0,1759819430,15152.25855464,166.57298576999892,50721.1019172 2025-10-07,06:43:52.000,280,11040131,-795,0,1759819431,15152.312445119991,166.58708402999764,50721.10890432 2025-10-07,06:43:53.000,280,11040085,-795,0,1759819432,15152.27876357,166.4954453399987,50721.00409752 2025-10-07,06:43:54.000,280,11040147,-795,0,1759819433,15152.332654049991,166.4954453399987,50721.094930080006 2025-10-07,06:43:55.000,280,11040099,-795,0,1759819434,15152.359599290001,166.35446274000424,50721.08095584 2025-10-07,06:43:56.000,280,11040133,-795,0,1759819435,15152.460643940001,166.37561013000231,50721.08095584 2025-10-07,06:43:57.000,280,11039965,-795,0,1759819436,15152.507798109997,166.37561013000231,50721.15781416 2025-10-07,06:43:58.000,280,11040153,-795,0,1759819437,15152.602106450002,166.38970839000103,50721.11589144001 2025-10-07,06:43:59.000,280,11040064,-795,0,1759819438,15152.534743349992,166.40380664999975,50721.10890432 2025-10-07,06:44:00.000,280,11040154,-795,0,1759819439,15152.393280839991,166.29102057000273,50720.75256120001 2025-10-07,06:44:01.000,280,11040127,-795,0,1759819440,15152.615579069992,166.22757840000122,50721.20672400001 2025-10-07,06:44:02.000,280,11040048,-795,0,1759819441,15152.649260619997,166.2487257899993,50721.22069824 2025-10-07,06:44:03.000,280,11040063,-795,0,1759819442,15152.608842759997,166.19233275000443,50721.16480128001 2025-10-07,06:44:04.000,280,11040050,-795,0,1759819443,15152.615579069992,166.2134801400025,50721.12986568 2025-10-07,06:44:05.000,280,11040055,-795,0,1759819444,15152.581897520002,166.17118535999907,50721.05300736 2025-10-07,06:44:06.000,280,11040074,-795,0,1759819445,15152.608842759997,166.0865957999995,50721.15781416 2025-10-07,06:44:07.000,280,11040089,-795,0,1759819446,15152.622315380002,166.10774319000484,50721.15781416 2025-10-07,06:44:08.000,280,11040139,-795,0,1759819447,15152.669469549997,165.95971146000375,50721.16480128001 2025-10-07,06:44:09.000,280,11040129,-795,0,1759819448,15152.642524310002,165.9526623300044,50721.12986568 2025-10-07,06:44:10.000,280,11040136,-795,0,1759819449,15152.541479660002,165.93151493999903,50720.66871576 2025-10-07,06:44:11.000,280,11040084,-795,0,1759819450,15152.696414789993,165.9667605900031,50721.12287856 2025-10-07,06:44:12.000,280,11040156,-795,0,1759819451,15152.730096339998,165.93151493999903,50721.192749760005 2025-10-07,06:44:13.000,280,11040061,-795,0,1759819452,15152.696414789993,165.9033184200016,50721.06698160001 2025-10-07,06:44:14.000,280,11040069,-795,0,1759819453,15152.682942170002,165.8046306000033,50721.15082704 2025-10-07,06:44:15.000,280,11040081,-795,0,1759819454,15152.689678479997,165.76938494999922,50721.22768536 2025-10-07,06:44:16.000,280,11039968,-795,0,1759819455,15152.709887409997,165.76938494999922,50721.08794296001 2025-10-07,06:44:17.000,280,11040078,-795,0,1759819456,15152.696414789993,165.7200410400037,50721.17877552 2025-10-07,06:44:18.000,280,11040022,-795,0,1759819457,15152.716623719993,165.78348320999794,50721.094930080006 2025-10-07,06:44:19.000,280,11040093,-795,0,1759819458,15152.770514199998,165.6565988700022,50721.18576264001 2025-10-07,06:44:20.000,280,11040059,-795,0,1759819459,15152.790723129998,165.7200410400037,50721.10890432 2025-10-07,06:44:21.000,280,11040096,-795,0,1759819460,15152.783986819988,165.67774626000028,50721.073968720004 2025-10-07,06:44:22.000,280,11040062,-795,0,1759819461,15152.770514199998,165.5931567000007,50721.12287856 2025-10-07,06:44:23.000,280,11040096,-795,0,1759819462,15152.810932059998,165.67774626000028,50721.05300736 2025-10-07,06:44:24.000,280,11040102,-795,0,1759819463,15152.831140989998,165.57905844000197,50721.073968720004 2025-10-07,06:44:25.000,280,11040073,-795,0,1759819464,15152.864822539988,165.55086192000454,50721.05300736 2025-10-07,06:44:26.000,280,11039994,-795,0,1759819465,15152.891767779998,165.52971452999918,50721.13685280001 2025-10-07,06:44:27.000,280,11040120,-795,0,1759819466,15152.898504089993,165.48741975000303,50721.16480128001 2025-10-07,06:44:28.000,280,11040082,-795,0,1759819467,15152.891767779998,165.5438127899979,50721.12287856 2025-10-07,06:44:29.000,280,11040178,-795,0,1759819468,15152.959130879994,165.4733214900043,50721.08794296001 2025-10-07,06:44:30.000,280,11040043,-795,0,1759819469,15152.810932059998,165.48741975000303,50720.91326496 2025-10-07,06:44:31.000,280,11040015,-795,0,1759819470,15152.932185639998,165.42397758000152,50721.16480128001 2025-10-07,06:44:32.000,280,11039983,-795,0,1759819471,15152.992812429999,165.41692845000216,50721.12287856 2025-10-07,06:44:33.000,280,11040154,-795,0,1759819472,15152.972603499999,165.38873193000472,50721.1019172 2025-10-07,06:44:34.000,280,11040094,-795,0,1759819473,15153.053439219999,165.3816827999981,50721.19973688 2025-10-07,06:44:35.000,280,11040038,-795,0,1759819474,15153.10732969999,165.36053541,50721.094930080006 2025-10-07,06:44:36.000,280,11040111,-795,0,1759819475,15153.14774755999,165.35348628000065,50721.16480128001 2025-10-07,06:44:37.000,280,11040115,-795,0,1759819476,15153.15448387,165.32528976000322,50721.10890432 2025-10-07,06:44:38.000,280,11040152,-795,0,1759819477,15153.14774755999,165.33233889000257,50721.12986568 2025-10-07,06:44:39.000,280,11040108,-795,0,1759819478,15153.15448387,165.2970932399985,50721.08794296001 2025-10-07,06:44:40.000,280,11040156,-795,0,1759819479,15153.039966599994,165.1984054200002,50720.66871576 2025-10-07,06:44:41.000,280,11040028,-795,0,1759819480,15153.24879220999,165.2618475900017,50721.06698160001 2025-10-07,06:44:42.000,280,11040067,-795,0,1759819481,15153.27573745,165.28299497999978,50721.143839920005 2025-10-07,06:44:43.000,280,11040084,-795,0,1759819482,15153.30941899999,165.1984054200002,50721.16480128001 2025-10-07,06:44:44.000,280,11040137,-795,0,1759819483,15153.262264829995,165.21250367999892,50721.16480128001 2025-10-07,06:44:45.000,280,11040027,-795,0,1759819484,15153.28921006999,165.14201237999805,50721.17877552 2025-10-07,06:44:46.000,280,11040165,-795,0,1759819485,15153.302682689995,165.14201237999805,50721.08794296001 2025-10-07,06:44:47.000,280,11040111,-795,0,1759819486,15153.34983685999,165.14906151000469,50721.12287856 2025-10-07,06:44:48.000,280,11040133,-795,0,1759819487,15153.363309479995,165.0997176000019,50721.094930080006 2025-10-07,06:44:49.000,280,11040010,-795,0,1759819488,15153.363309479995,165.12791411999933,50721.08794296001 2025-10-07,06:44:50.000,280,11040087,-795,0,1759819489,15153.35657317,165.04332455999975,50720.976149040005 2025-10-07,06:44:51.000,280,11040124,-795,0,1759819490,15153.43067257999,165.09266847000254,50721.073968720004 2025-10-07,06:44:52.000,280,11040055,-795,0,1759819491,15153.45761782,165.05742281999846,50721.032046 2025-10-07,06:44:53.000,280,11040101,-795,0,1759819492,15153.531717229991,165.0362754300004,50721.032046 2025-10-07,06:44:54.000,280,11039993,-795,0,1759819493,15153.51824461,165.0362754300004,50721.032046 2025-10-07,06:44:55.000,280,11040099,-795,0,1759819494,15153.605816639996,165.0362754300004,50721.05999448 2025-10-07,06:44:56.000,280,11040062,-795,0,1759819495,15153.619289260001,164.99398065000423,50721.10890432 2025-10-07,06:44:57.000,280,11040034,-795,0,1759819496,15153.673179739992,165.00807891000295,50721.046020240006 2025-10-07,06:44:58.000,280,11040115,-795,0,1759819497,15153.706861289997,165.0010297800036,50721.08095584 2025-10-07,06:44:59.000,280,11040138,-795,0,1759819498,15153.706861289997,165.0362754300004,50721.10890432 2025-10-07,06:45:00.000,280,11040124,-795,0,1759819499,15153.585607709996,164.9516858700008,50720.75256120001 2025-10-07,06:45:01.000,280,11040101,-795,0,1759819500,15153.754015459992,164.97283325999888,50720.91326496 2025-10-07,06:45:02.000,280,11040084,-795,0,1759819501,15153.801169630002,164.94463674000144,50721.05300736 2025-10-07,06:45:03.000,280,11040078,-795,0,1759819502,15153.780960700002,164.916440220004,50721.01807176001 2025-10-07,06:45:04.000,280,11040117,-795,0,1759819503,15153.882005350002,164.95873500000016,50721.01108464 2025-10-07,06:45:05.000,280,11040211,-795,0,1759819504,15153.882005350002,164.9516858700008,50721.025058880005 2025-10-07,06:45:06.000,280,11040026,-795,0,1759819505,15153.935895829993,164.90939109000465,50721.03903312001 2025-10-07,06:45:07.000,280,11040086,-795,0,1759819506,15154.023467859988,164.92348935000336,50720.98313616 2025-10-07,06:45:08.000,280,11040028,-795,0,1759819507,15154.003258929988,164.92348935000336,50720.94820056001 2025-10-07,06:45:09.000,280,11040127,-795,0,1759819508,15154.063885719988,164.87414544000058,50720.94820056001 2025-10-07,06:45:10.000,280,11040143,-795,0,1759819509,15153.969577379998,164.8529980500025,50720.75256120001 2025-10-07,06:45:11.000,280,11040112,-795,0,1759819510,15154.164930369989,164.8882436999993,50721.032046 2025-10-07,06:45:12.000,280,11040129,-795,0,1759819511,15154.212084539999,164.8529980500025,50721.046020240006 2025-10-07,06:45:13.000,280,11040077,-795,0,1759819512,15154.26597501999,164.83185066000442,50720.99012328 2025-10-07,06:45:14.000,280,11040072,-795,0,1759819513,15154.360283359994,164.83889979000378,50721.01108464 2025-10-07,06:45:15.000,280,11040114,-795,0,1759819514,15154.441119079995,164.78250675000163,50721.05999448 2025-10-07,06:45:16.000,280,11040089,-795,0,1759819515,15154.380492289994,164.7402119699982,50721.01108464 2025-10-07,06:45:17.000,280,11040069,-795,0,1759819516,15154.49500956,164.7402119699982,50720.94820056001 2025-10-07,06:45:18.000,280,11040144,-795,0,1759819517,15154.49500956,164.77545762000227,50720.96916192001 2025-10-07,06:45:19.000,280,11040050,-795,0,1759819518,15154.521954799995,164.72611370999948,50720.9621748 2025-10-07,06:45:20.000,280,11040145,-795,0,1759819519,15154.50848217999,164.7049663200014,50720.76653544 2025-10-07,06:45:21.000,280,11040185,-795,0,1759819520,15154.64994468999,164.72611370999948,50720.927239200006 2025-10-07,06:45:22.000,280,11040078,-795,0,1759819521,15154.602790519995,164.6697206700046,50720.91326496 2025-10-07,06:45:23.000,280,11040102,-795,0,1759819522,15154.63647207,164.71906458000012,50720.99012328 2025-10-07,06:45:24.000,280,11040112,-795,0,1759819523,15154.730780409991,164.6415241499999,50720.878329360006 2025-10-07,06:45:25.000,280,11040104,-795,0,1759819524,15154.764461959996,164.6556224099986,50720.85038088001 2025-10-07,06:45:26.000,280,11040083,-795,0,1759819525,15154.798143510001,164.61332763000246,50720.8923036 2025-10-07,06:45:27.000,280,11040213,-795,0,1759819526,15154.872242919992,164.53578720000223,50720.94820056001 2025-10-07,06:45:28.000,280,11040024,-795,0,1759819527,15154.811616129991,164.51463981000416,50720.927239200006 2025-10-07,06:45:29.000,280,11040007,-795,0,1759819528,15154.771198269991,164.4441485100033,50720.738586960004 2025-10-07,06:45:30.000,280,11040102,-795,0,1759819529,15154.784670889996,164.30316591000155,50720.72461272 2025-10-07,06:45:31.000,280,11040090,-795,0,1759819530,15154.858770300001,164.36660808000306,50720.74557408 2025-10-07,06:45:32.000,280,11040152,-795,0,1759819531,15154.885715539996,164.35250982000434,50720.83640664 2025-10-07,06:45:33.000,280,11040066,-795,0,1759819532,15154.946342329997,164.28201852000348,50720.689677120004 2025-10-07,06:45:34.000,280,11040097,-795,0,1759819533,15154.939606020002,164.23267461000069,50720.67570288 2025-10-07,06:45:35.000,280,11040026,-795,0,1759819534,15154.993496499992,164.1833306999979,50720.74557408 2025-10-07,06:45:36.000,280,11040065,-795,0,1759819535,15155.081068530002,164.15513418000046,50720.78050968001 2025-10-07,06:45:37.000,280,11040143,-795,0,1759819536,15155.074332219992,164.07759375000023,50720.72461272 2025-10-07,06:45:38.000,280,11040053,-795,0,1759819537,15155.195585799993,164.05644636000216,50720.8224324 2025-10-07,06:45:39.000,280,11040125,-795,0,1759819538,15155.209058419998,164.02120070999808,50720.738586960004 2025-10-07,06:45:40.000,280,11040106,-795,0,1759819539,15155.054123289992,163.94366027999786,50720.49403776001 2025-10-07,06:45:41.000,280,11040109,-795,0,1759819540,15155.202322109988,163.90841463000106,50720.72461272 2025-10-07,06:45:42.000,280,11040145,-795,0,1759819541,15155.249476279998,163.90841463000106,50720.67570288 2025-10-07,06:45:43.000,280,11040041,-795,0,1759819542,15155.283157829988,163.8661198500049,50720.74557408 2025-10-07,06:45:44.000,280,11040073,-795,0,1759819543,15155.229267349998,163.8379233300002,50720.72461272 2025-10-07,06:45:45.000,280,11040130,-715,0,1759819544,15155.296630449993,163.84497245999955,50720.78050968001 2025-10-07,06:45:46.000,280,11040017,-795,0,1759819545,15155.397675099994,163.76743202999933,50720.72461272 2025-10-07,06:45:47.000,280,11040155,-795,0,1759819546,15155.498719749994,163.8026776800034,50720.74557408 2025-10-07,06:45:48.000,280,11040025,-795,0,1759819547,15155.532401299999,163.78153028999805,50720.74557408 2025-10-07,06:45:49.000,280,11040092,-795,0,1759819548,15155.61323702,163.76743202999933,50720.759548320006 2025-10-07,06:45:50.000,280,11040100,-795,0,1759819549,15155.518928679994,163.69694072999846,50720.61980592 2025-10-07,06:45:51.000,280,11040117,-795,0,1759819550,15155.700809049995,163.68284246999974,50720.93422632 2025-10-07,06:45:52.000,280,11039968,-795,0,1759819551,15155.70754535999,163.70398985999782,50720.81544528 2025-10-07,06:45:53.000,280,11040107,-795,0,1759819552,15155.781644769995,163.58415465000144,50720.86435512 2025-10-07,06:45:54.000,280,11040028,-795,0,1759819553,15155.74796321999,163.555958130004,50720.91326496 2025-10-07,06:45:55.000,280,11040045,-795,0,1759819554,15155.76817214999,163.52071247999993,50720.906277840004 2025-10-07,06:45:56.000,280,11040013,-795,0,1759819555,15155.822062629995,163.52071247999993,50720.86435512 2025-10-07,06:45:57.000,280,11040123,-795,0,1759819556,15155.801853699995,163.37268074999884,50720.82941952001 2025-10-07,06:45:58.000,280,11040000,-795,0,1759819557,15155.89616204,163.41497553000227,50720.81544528 2025-10-07,06:45:59.000,280,11040181,-795,0,1759819558,15155.91637097,163.38677901000483,50720.88531648 2025-10-07,06:46:00.000,280,11040206,-795,0,1759819559,15155.79511739,163.20350162999966,50720.48006352 2025-10-07,06:46:01.000,280,11040094,-795,0,1759819560,15155.95678883,163.1330103299988,50720.85038088001 2025-10-07,06:46:02.000,280,11040142,-795,0,1759819561,15156.064569789996,163.1823542400016,50720.93422632 2025-10-07,06:46:03.000,280,11040055,-795,0,1759819562,15156.104987649996,163.11891207000008,50720.91326496 2025-10-07,06:46:04.000,280,11040096,-795,0,1759819563,15156.104987649996,163.07661729000392,50720.94820056001 2025-10-07,06:46:05.000,280,11040060,-795,0,1759819564,15156.172350749992,163.097764680002,50720.84339376 2025-10-07,06:46:06.000,280,11040158,-795,0,1759819565,15156.253186469992,162.9849785999977,50720.91326496 2025-10-07,06:46:07.000,280,11040132,-795,0,1759819566,15156.293604329992,162.95678208000027,50720.92025208001 2025-10-07,06:46:08.000,280,11040149,-795,0,1759819567,15156.347494809997,162.8862907799994,50720.99711040001 2025-10-07,06:46:09.000,280,11040045,-795,0,1759819568,15156.374440049993,162.87924165000004,50720.8923036 2025-10-07,06:46:10.000,280,11040125,-795,0,1759819569,15156.232977539992,162.78055383000174,50720.68269000001 2025-10-07,06:46:11.000,280,11040128,-795,0,1759819570,15156.408121599998,162.76645557000302,50720.83640664 2025-10-07,06:46:12.000,280,11040186,-795,0,1759819571,15156.441803149988,162.68186601000343,50720.92025208001 2025-10-07,06:46:13.000,280,11040038,-795,0,1759819572,15156.401385290003,162.5902273200045,50720.878329360006 2025-10-07,06:46:14.000,280,11040132,-795,0,1759819573,15156.455275769993,162.64662035999936,50720.95518768 2025-10-07,06:46:15.000,280,11040153,-795,0,1759819574,15156.488957319998,162.56907992999913,50720.82941952001 2025-10-07,06:46:16.000,280,11040021,-795,0,1759819575,15156.536111489993,162.46334298000147,50720.906277840004 2025-10-07,06:46:17.000,280,11040126,-795,0,1759819576,15156.502429939988,162.38580255000124,50720.84339376 2025-10-07,06:46:18.000,280,11040148,-795,0,1759819577,15156.529375179998,162.41399906999868,50720.98313616 2025-10-07,06:46:19.000,280,11040158,-795,0,1759819578,15156.643892449989,162.38580255000124,50720.976149040005 2025-10-07,06:46:20.000,280,11040043,-795,0,1759819579,15156.502429939988,162.20252517000336,50720.508012 2025-10-07,06:46:21.000,280,11040191,-795,0,1759819580,15156.697782929994,162.22367256000143,50720.8923036 2025-10-07,06:46:22.000,280,11040050,-795,0,1759819581,15156.731464479999,162.22367256000143,50720.91326496 2025-10-07,06:46:23.000,280,11039996,-795,0,1759819582,15156.74493709999,162.195476040004,50720.9621748 2025-10-07,06:46:24.000,280,11040159,-795,0,1759819583,15156.798827579994,162.12498474000313,50720.86435512 2025-10-07,06:46:25.000,280,11040135,-795,0,1759819584,15156.80556388999,162.04039518000354,50720.87134224001 2025-10-07,06:46:26.000,280,11040111,-795,0,1759819585,15156.798827579994,162.04039518000354,50720.906277840004 2025-10-07,06:46:27.000,280,11040075,-795,0,1759819586,15156.819036509994,162.00514952999947,50720.82941952001 2025-10-07,06:46:28.000,280,11040091,-795,0,1759819587,15156.859454369995,161.96990388000268,50720.7874968 2025-10-07,06:46:29.000,280,11040053,-795,0,1759819588,15156.85271806,161.91351084000053,50720.8923036 2025-10-07,06:46:30.000,280,11040017,-795,0,1759819589,15156.798827579994,161.8359704100003,50720.542947600006 2025-10-07,06:46:31.000,280,11040111,-795,0,1759819590,15157.04807104999,161.82892128000094,50720.87134224001 2025-10-07,06:46:32.000,280,11040126,-795,0,1759819591,15157.04807104999,161.8007247600035,50720.92025208001 2025-10-07,06:46:33.000,280,11040125,-795,0,1759819592,15157.041334739995,161.76547910999943,50720.89929072001 2025-10-07,06:46:34.000,280,11040061,-795,0,1759819593,15157.061543669995,161.75138085000071,50720.95518768 2025-10-07,06:46:35.000,280,11040088,-795,0,1759819594,15157.122170459996,161.80777389000286,50720.95518768 2025-10-07,06:46:36.000,280,11040172,-795,0,1759819595,15157.122170459996,161.73023346000264,50720.94121344 2025-10-07,06:46:37.000,280,11040154,-795,0,1759819596,15157.12890676999,161.70203693999792,50720.976149040005 2025-10-07,06:46:38.000,280,11040113,-795,0,1759819597,15157.17606094,161.75138085000071,50720.99711040001 2025-10-07,06:46:39.000,280,11040042,-795,0,1759819598,15157.169324629991,161.68088954999985,50720.86435512 2025-10-07,06:46:40.000,280,11040088,-795,0,1759819599,15157.06827997999,161.63154564000433,50720.48006352 2025-10-07,06:46:41.000,280,11040143,-795,0,1759819600,15157.203006179996,161.6385947700037,50720.927239200006 2025-10-07,06:46:42.000,280,11040133,-795,0,1759819601,15157.256896660001,161.59629999000026,50720.89929072001 2025-10-07,06:46:43.000,280,11040011,-795,0,1759819602,15157.324259759996,161.5540052100041,50720.927239200006 2025-10-07,06:46:44.000,280,11040087,-795,0,1759819603,15157.337732380001,161.53285781999875,50720.99711040001 2025-10-07,06:46:45.000,280,11039998,-795,0,1759819604,15157.378150240002,161.56105434000347,50720.87134224001 2025-10-07,06:46:46.000,280,11040146,-795,0,1759819605,15157.357941310001,161.45531738999853,50720.83640664 2025-10-07,06:46:47.000,280,11040154,-795,0,1759819606,15157.364677619997,161.47646478000388,50720.9621748 2025-10-07,06:46:48.000,280,11040186,-795,0,1759819607,15157.384886549997,161.47646478000388,50720.86435512 2025-10-07,06:46:49.000,280,11040163,-795,0,1759819608,15157.405095479997,161.33548218000215,50720.84339376 2025-10-07,06:46:50.000,280,11040186,-795,0,1759819609,15157.250160349991,161.35662957000022,50720.473076400005 2025-10-07,06:46:51.000,280,11040172,-755,0,1759819610,15157.485931199997,161.33548218000215,50720.85038088001 2025-10-07,06:46:52.000,280,11040032,-795,0,1759819611,15157.472458579992,161.3072856600047,50720.78050968001 2025-10-07,06:46:53.000,280,11040058,-795,0,1759819612,15157.458985960002,161.25794175000192,50720.7176256 2025-10-07,06:46:54.000,280,11040105,-795,0,1759819613,15157.485931199997,161.2438434900032,50720.78050968001 2025-10-07,06:46:55.000,280,11040097,-795,0,1759819614,15157.472458579992,161.18745045000105,50720.75256120001 2025-10-07,06:46:56.000,280,11040108,-795,0,1759819615,15157.519612750002,161.20859783999913,50720.72461272 2025-10-07,06:46:57.000,280,11040114,-795,0,1759819616,15157.546557989997,161.16630306000297,50720.65474152 2025-10-07,06:46:58.000,280,11040101,-755,0,1759819617,15157.526349059997,161.10991002000083,50720.73159984001 2025-10-07,06:46:59.000,280,11040074,-795,0,1759819618,15157.546557989997,161.05351697999868,50720.66871576 2025-10-07,06:47:00.000,280,11040079,-795,0,1759819619,15157.371413929992,161.06056610999804,50720.34032112 2025-10-07,06:47:01.000,280,11040056,-795,0,1759819620,15157.580239540002,160.95482916000037,50720.60583168 2025-10-07,06:47:02.000,280,11040029,-795,0,1759819621,15157.546557989997,161.01827133000188,50720.68269000001 2025-10-07,06:47:03.000,280,11040079,-795,0,1759819622,15157.600448470002,160.96187828999973,50720.58487032001 2025-10-07,06:47:04.000,280,11040049,-795,0,1759819623,15157.634130019993,160.97597654999845,50720.61980592 2025-10-07,06:47:05.000,280,11040127,-795,0,1759819624,15157.600448470002,160.9689274199991,50720.60583168 2025-10-07,06:47:06.000,280,11040093,-795,0,1759819625,15157.640866329988,160.9689274199991,50720.55692184 2025-10-07,06:47:07.000,280,11040179,-795,0,1759819626,15157.654338949993,160.947780030001,50720.60583168 2025-10-07,06:47:08.000,280,11040055,-795,0,1759819627,15157.694756809993,160.90548525000486,50720.66172864001 2025-10-07,06:47:09.000,280,11040093,-795,0,1759819628,15157.708229429998,160.90548525000486,50720.61980592 2025-10-07,06:47:10.000,280,11040060,-795,0,1759819629,15157.647602639998,160.82794482000463,50720.28442416 2025-10-07,06:47:11.000,280,11040096,-795,0,1759819630,15157.782328839989,160.89843611999822,50720.60583168 2025-10-07,06:47:12.000,280,11040081,-795,0,1759819631,15157.937263969994,160.834993950004,50720.66172864001 2025-10-07,06:47:13.000,280,11040016,-795,0,1759819632,15157.869900869999,160.820895689998,50720.570896080004 2025-10-07,06:47:14.000,280,11040046,-795,0,1759819633,15157.876637179994,160.7856500400012,50720.58487032001 2025-10-07,06:47:15.000,280,11040042,-795,0,1759819634,15157.950736589999,160.77155178000248,50720.53596048001 2025-10-07,06:47:16.000,280,11040124,-795,0,1759819635,15157.930527659999,160.75745352000376,50720.521986240004 2025-10-07,06:47:17.000,280,11040088,-795,0,1759819636,15158.01136338,160.80679742999928,50720.65474152 2025-10-07,06:47:18.000,280,11040061,-795,0,1759819637,15158.018099689994,160.7222078699997,50720.59884456 2025-10-07,06:47:19.000,280,11040112,-795,0,1759819638,15158.03157231,160.6869622200029,50720.61281880001 2025-10-07,06:47:20.000,280,11040176,-795,0,1759819639,15157.977681829994,160.65876569999818,50720.34730824001 2025-10-07,06:47:21.000,280,11040061,-795,0,1759819640,15158.0921991,160.60942179000267,50720.542947600006 2025-10-07,06:47:22.000,280,11040117,-795,0,1759819641,15158.15282589,160.69401135000226,50720.62679304 2025-10-07,06:47:23.000,280,11040144,-795,0,1759819642,15158.19324375,160.61647092000203,50720.53596048001 2025-10-07,06:47:24.000,280,11040045,-795,0,1759819643,15158.27407947,160.5882744000046,50720.55692184 2025-10-07,06:47:25.000,280,11040160,-795,0,1759819644,15158.39533305,160.64466743999947,50720.56390896001 2025-10-07,06:47:26.000,280,11040177,-795,0,1759819645,15158.388596739991,160.56007787999988,50720.62679304 2025-10-07,06:47:27.000,280,11040078,-795,0,1759819646,15158.449223529991,160.52483223000308,50720.74557408 2025-10-07,06:47:28.000,280,11040120,-795,0,1759819647,15158.509850319992,160.489586579999,50720.66172864001 2025-10-07,06:47:29.000,280,11040095,-755,0,1759819648,15158.597422350002,160.48253744999965,50720.66172864001 2025-10-07,06:47:30.000,280,11040117,-795,0,1759819649,15158.39533305,160.376800500002,50720.17961736001 2025-10-07,06:47:31.000,280,11040124,-795,0,1759819650,15158.590686039992,160.376800500002,50720.7874968 2025-10-07,06:47:32.000,280,11040135,-795,0,1759819651,15158.631103899992,160.33450571999856,50720.6477544 2025-10-07,06:47:33.000,280,11040180,-795,0,1759819652,15158.671521759992,160.2640144199977,50720.62679304 2025-10-07,06:47:34.000,280,11040066,-795,0,1759819653,15158.759093790002,160.2781126800037,50720.61281880001 2025-10-07,06:47:35.000,280,11040089,-795,0,1759819654,15158.772566409993,160.20057225000346,50720.62679304 2025-10-07,06:47:36.000,280,11040063,-795,0,1759819655,15158.772566409993,160.15827747000003,50720.73159984001 2025-10-07,06:47:37.000,280,11040090,-795,0,1759819656,15158.779302720002,160.1300809500026,50720.69666424 2025-10-07,06:47:38.000,280,11040097,-795,0,1759819657,15158.846665819998,160.10188442999788,50720.5778832 2025-10-07,06:47:39.000,280,11040028,-795,0,1759819658,15158.887083679998,160.03844226000365,50720.591857440006 2025-10-07,06:47:40.000,280,11040005,-795,0,1759819659,15158.738884860002,160.02434399999765,50720.31237264 2025-10-07,06:47:41.000,280,11040151,-795,0,1759819660,15158.947710469998,159.9820492200015,50720.67570288 2025-10-07,06:47:42.000,280,11040038,-715,0,1759819661,15158.940974159988,159.9468035700047,50720.759548320006 2025-10-07,06:47:43.000,280,11040059,-795,0,1759819662,15159.021809879989,159.91155792000063,50720.75256120001 2025-10-07,06:47:44.000,280,11040062,-795,0,1759819663,15159.021809879989,159.86926314000448,50720.68269000001 2025-10-07,06:47:45.000,280,11040042,-795,0,1759819664,15159.042018809989,159.8199192300017,50720.74557408 2025-10-07,06:47:46.000,280,11040141,-795,0,1759819665,15159.102645599989,159.75647706000018,50720.72461272 2025-10-07,06:47:47.000,280,11039993,-795,0,1759819666,15159.095909289994,159.67893662999995,50720.61281880001 2025-10-07,06:47:48.000,280,11040071,-795,0,1759819667,15158.988128329998,159.60844532999909,50720.256475680006 2025-10-07,06:47:49.000,280,11040090,-795,0,1759819668,15159.22389917999,159.56615055000293,50720.61281880001 2025-10-07,06:47:50.000,280,11040072,-795,0,1759819669,15159.062227739989,159.48156099000335,50720.34032112 2025-10-07,06:47:51.000,280,11040189,-795,0,1759819670,15159.176745009994,159.474511860004,50720.66871576 2025-10-07,06:47:52.000,280,11039978,-795,0,1759819671,15159.20369024999,159.4251679500012,50720.5778832 2025-10-07,06:47:53.000,280,11040089,-795,0,1759819672,15159.257580729995,159.3405783900016,50720.56390896001 2025-10-07,06:47:54.000,280,11040064,-795,0,1759819673,15159.29126228,159.31238187000417,50720.738586960004 2025-10-07,06:47:55.000,280,11040090,-795,0,1759819674,15159.358625379995,159.2136940499986,50720.79448392 2025-10-07,06:47:56.000,280,11040107,-795,0,1759819675,15159.33168014,159.19254666000052,50720.74557408 2025-10-07,06:47:57.000,280,11040050,-795,0,1759819676,15159.35188907,159.16435014000308,50720.738586960004 2025-10-07,06:47:58.000,280,11040209,-795,0,1759819677,15159.42598847999,158.9951710200039,50720.68269000001 2025-10-07,06:47:59.000,280,11040128,-795,0,1759819678,15159.43272479,158.98107275999791,50720.640767280005 2025-10-07,06:48:00.000,280,11040116,-795,0,1759819679,15159.35188907,158.94582711000112,50720.50102488 2025-10-07,06:48:01.000,280,11040035,-795,0,1759819680,15159.39230693,158.91058146000432,50720.67570288 2025-10-07,06:48:02.000,280,11040008,-795,0,1759819681,15159.46640633999,158.86123755000153,50720.70365136001 2025-10-07,06:48:03.000,280,11040185,-795,0,1759819682,15159.459670029995,158.84713929000281,50720.66172864001 2025-10-07,06:48:04.000,280,11039955,-795,0,1759819683,15159.49335158,158.74140233999788,50720.72461272 2025-10-07,06:48:05.000,280,11040055,-795,0,1759819684,15159.53376944,158.685009300003,50720.67570288 2025-10-07,06:48:06.000,280,11039998,-795,0,1759819685,15159.560714679996,158.69910756000172,50720.689677120004 2025-10-07,06:48:07.000,280,11040046,-795,0,1759819686,15159.607868849991,158.55107583000063,50720.70365136001 2025-10-07,06:48:08.000,280,11040136,-795,0,1759819687,15159.681968259996,158.61451800000214,50720.738586960004 2025-10-07,06:48:09.000,280,11040087,-795,0,1759819688,15159.675231950001,158.50173191999784,50720.76653544 2025-10-07,06:48:10.000,280,11040144,-795,0,1759819689,15159.607868849991,158.45943714000168,50720.49403776001 2025-10-07,06:48:11.000,280,11040072,-795,0,1759819690,15159.655023020001,158.34665106000466,50720.75256120001 2025-10-07,06:48:12.000,280,11040084,-795,0,1759819691,15159.695440880001,158.3255036699993,50720.689677120004 2025-10-07,06:48:13.000,280,11040094,-795,0,1759819692,15159.675231950001,158.18452107000485,50720.73159984001 2025-10-07,06:48:14.000,280,11040110,-795,0,1759819693,15159.641550399996,158.1633736799995,50720.62679304 2025-10-07,06:48:15.000,280,11040060,-795,0,1759819694,15159.56745098999,158.07173499000055,50720.55692184 2025-10-07,06:48:16.000,280,11040079,-795,0,1759819695,15159.540505749996,158.02239107999776,50720.53596048001 2025-10-07,06:48:17.000,280,11039988,-795,0,1759819696,15159.587659919991,157.97304717000225,50720.4381408 2025-10-07,06:48:18.000,280,11040053,-795,0,1759819697,15159.63481409,157.95189978000417,50720.44512792001 2025-10-07,06:48:19.000,280,11039993,-795,0,1759819698,15159.695440880001,157.93780151999817,50720.508012 2025-10-07,06:48:20.000,280,11040015,-795,0,1759819699,15159.621341469996,157.8320645700005,50720.186604480004 2025-10-07,06:48:21.000,280,11040051,-795,0,1759819700,15159.830167079992,157.80386805000308,50720.53596048001 2025-10-07,06:48:22.000,280,11040048,-795,0,1759819701,15159.870584939992,157.71222936000413,50720.48006352 2025-10-07,06:48:23.000,280,11040083,-795,0,1759819702,15159.917739110002,157.76157326999964,50720.53596048001 2025-10-07,06:48:24.000,280,11040158,-795,0,1759819703,15159.958156970002,157.64878719000262,50720.56390896001 2025-10-07,06:48:25.000,280,11040010,-795,0,1759819704,15160.012047449993,157.61354153999855,50720.591857440006 2025-10-07,06:48:26.000,280,11040116,-795,0,1759819705,15160.106355789998,157.6064924099992,50720.65474152 2025-10-07,06:48:27.000,280,11040139,-795,0,1759819706,15160.119828409988,157.55714850000368,50720.63378016001 2025-10-07,06:48:28.000,280,11040072,-795,0,1759819707,15160.187191509998,157.52895197999896,50720.62679304 2025-10-07,06:48:29.000,280,11040150,-795,0,1759819708,15160.146773649998,157.4725589400041,50720.65474152 2025-10-07,06:48:30.000,280,11040056,-795,0,1759819709,15160.153509959993,157.36682198999915,50720.46608928001 2025-10-07,06:48:31.000,280,11039963,-795,0,1759819710,15160.281499849989,157.40206764000322,50720.63378016001 2025-10-07,06:48:32.000,280,11040112,-795,0,1759819711,15160.281499849989,157.30337981999764,50720.63378016001 2025-10-07,06:48:33.000,280,11040030,-715,0,1759819712,15160.241081989989,157.23288852000405,50720.61980592 2025-10-07,06:48:34.000,280,11040146,-795,0,1759819713,15160.335390329994,157.2117411299987,50720.63378016001 2025-10-07,06:48:35.000,280,11040205,-795,0,1759819714,15160.355599259994,157.28223242999957,50720.570896080004 2025-10-07,06:48:36.000,280,11040102,-795,0,1759819715,15160.369071879999,157.1623972200032,50720.7176256 2025-10-07,06:48:37.000,280,11040052,-795,0,1759819716,15160.416226049994,157.0778076600036,50720.689677120004 2025-10-07,06:48:38.000,280,11040165,-795,0,1759819717,15160.51053439,157.06370940000488,50720.78050968001 2025-10-07,06:48:39.000,280,11040036,-795,0,1759819718,15160.436434979994,157.06370940000488,50720.70365136001 2025-10-07,06:48:40.000,280,11040180,-795,0,1759819719,15160.40948974,156.90862854000443,50720.45910216 2025-10-07,06:48:41.000,280,11040086,-795,0,1759819720,15160.51053439,156.98616897000466,50720.68269000001 2025-10-07,06:48:42.000,280,11040071,-795,0,1759819721,15160.537479629995,156.88043201999972,50720.640767280005 2025-10-07,06:48:43.000,280,11040072,-795,0,1759819722,15160.557688559995,156.84518637000292,50720.640767280005 2025-10-07,06:48:44.000,280,11040097,-795,0,1759819723,15160.61157904,156.8169898499982,50720.68269000001 2025-10-07,06:48:45.000,280,11040065,-795,0,1759819724,15160.66546951999,156.75354768000398,50720.58487032001 2025-10-07,06:48:46.000,280,11040053,-795,0,1759819725,15160.72609630999,156.80994071999885,50720.640767280005 2025-10-07,06:48:47.000,280,11040061,-795,0,1759819726,15160.74630523999,156.75354768000398,50720.59884456 2025-10-07,06:48:48.000,280,11040113,-795,0,1759819727,15160.806932029991,156.7042037700012,50720.62679304 2025-10-07,06:48:49.000,280,11040200,-795,0,1759819728,15160.901240369996,156.74649855000462,50720.56390896001 2025-10-07,06:48:50.000,280,11040040,-795,0,1759819729,15160.759777859996,156.5843685600048,50720.24948856001 2025-10-07,06:48:51.000,280,11040185,-795,0,1759819730,15160.988812399992,156.56322116999945,50720.68269000001 2025-10-07,06:48:52.000,280,11040092,-795,0,1759819731,15160.988812399992,156.54207378000137,50720.67570288 2025-10-07,06:48:53.000,280,11040109,-795,0,1759819732,15161.015757640002,156.4715824800005,50720.67570288 2025-10-07,06:48:54.000,280,11040120,-795,0,1759819733,15161.076384430002,156.41518943999836,50720.65474152 2025-10-07,06:48:55.000,280,11040129,-795,0,1759819734,15161.089857049992,156.36584553000284,50720.60583168 2025-10-07,06:48:56.000,280,11040139,-795,0,1759819735,15161.150483839992,156.36584553000284,50720.5778832 2025-10-07,06:48:57.000,280,11040091,-795,0,1759819736,15161.190901699993,156.3094524900007,50720.55692184 2025-10-07,06:48:58.000,280,11040087,-795,0,1759819737,15161.197638010002,156.28125597000326,50720.52897336 2025-10-07,06:48:59.000,280,11040151,-795,0,1759819738,15161.184165389997,156.25305944999855,50720.53596048001 2025-10-07,06:49:00.000,280,11040099,-795,0,1759819739,15161.137011220002,156.2248629300011,50720.38224384 2025-10-07,06:49:01.000,280,11040120,-795,0,1759819740,15161.211110629993,156.11912598000345,50720.473076400005 2025-10-07,06:49:02.000,280,11040001,-795,0,1759819741,15161.265001109998,156.1120768500041,50720.56390896001 2025-10-07,06:49:03.000,280,11040094,-795,0,1759819742,15161.271737419993,156.13322424000216,50720.591857440006 2025-10-07,06:49:04.000,280,11040107,-795,0,1759819743,15161.339100519988,156.0627329400013,50720.48705064 2025-10-07,06:49:05.000,280,11040144,-795,0,1759819744,15161.413199929993,156.0274872900045,50720.53596048001 2025-10-07,06:49:06.000,280,11040115,-795,0,1759819745,15161.392990999993,155.964045120003,50720.48705064 2025-10-07,06:49:07.000,280,11040028,-795,0,1759819746,15161.460354099989,155.89355382000213,50720.473076400005 2025-10-07,06:49:08.000,280,11040100,-795,0,1759819747,15161.413199929993,155.8794555600034,50720.45211504 2025-10-07,06:49:09.000,280,11040205,-795,0,1759819748,15161.453617789994,155.8512590399987,50720.44512792001 2025-10-07,06:49:10.000,280,11040073,-795,0,1759819749,15161.251528489993,155.79486600000382,50719.86519696001 2025-10-07,06:49:11.000,280,11040065,-795,0,1759819750,15161.574871369994,155.77371860999847,50720.46608928001 2025-10-07,06:49:12.000,280,11040152,-795,0,1759819751,15161.62202553999,155.73847296000167,50720.424166560006 2025-10-07,06:49:13.000,280,11040076,-795,0,1759819752,15161.615289229994,155.71027644000424,50720.43115368 2025-10-07,06:49:14.000,280,11040035,-795,0,1759819753,15161.675916019994,155.59749035999994,50720.43115368 2025-10-07,06:49:15.000,280,11040049,-795,0,1759819754,15161.68265232999,155.59749035999994,50720.4381408 2025-10-07,06:49:16.000,280,11040175,-795,0,1759819755,15161.75001543,155.61158861999866,50720.53596048001 2025-10-07,06:49:17.000,280,11040096,-795,0,1759819756,15161.716333879995,155.54814645000442,50720.542947600006 2025-10-07,06:49:18.000,280,11040151,-795,0,1759819757,15161.75001543,155.55519558000378,50720.521986240004 2025-10-07,06:49:19.000,280,11040064,-795,0,1759819758,15161.80390590999,155.51290080000035,50720.473076400005 2025-10-07,06:49:20.000,280,11040128,-795,0,1759819759,15161.756751739995,155.4565077599982,50720.235514320004 2025-10-07,06:49:21.000,280,11040201,-795,0,1759819760,15161.898214249995,155.4071638500027,50720.54993472 2025-10-07,06:49:22.000,280,11040137,-795,0,1759819761,15161.938632109996,155.37896732999798,50720.56390896001 2025-10-07,06:49:23.000,280,11040104,-795,0,1759819762,15161.94536841999,155.32962342000246,50720.51499912001 2025-10-07,06:49:24.000,280,11040011,-795,0,1759819763,15161.94536841999,155.34372168000118,50720.49403776001 2025-10-07,06:49:25.000,280,11040076,-795,0,1759819764,15161.98578627999,155.31552516000374,50720.50102488 2025-10-07,06:49:26.000,280,11040156,-795,0,1759819765,15162.005995209991,155.28732863999903,50720.508012 2025-10-07,06:49:27.000,280,11040062,-795,0,1759819766,15162.039676759996,155.2591321200016,50720.508012 2025-10-07,06:49:28.000,280,11040031,-795,0,1759819767,15162.059885689996,155.18159169000137,50720.44512792001 2025-10-07,06:49:29.000,280,11040066,-795,0,1759819768,15162.127248789991,155.15339517000393,50720.473076400005 2025-10-07,06:49:30.000,280,11040154,-795,0,1759819769,15162.039676759996,155.03355996000028,50720.16564312 2025-10-07,06:49:31.000,280,11040079,-795,0,1759819770,15162.187875579992,155.0758547400037,50720.542947600006 2025-10-07,06:49:32.000,280,11040081,-795,0,1759819771,15162.261974989997,155.05470734999835,50720.52897336 2025-10-07,06:49:33.000,280,11040135,-795,0,1759819772,15162.288920229992,155.00536344000284,50720.56390896001 2025-10-07,06:49:34.000,280,11040147,-795,0,1759819773,15162.309129159992,154.95601953000005,50720.58487032001 2025-10-07,06:49:35.000,280,11040023,-795,0,1759819774,15162.349547019992,154.89257735999854,50720.521986240004 2025-10-07,06:49:36.000,280,11040112,-795,0,1759819775,15162.329338089992,154.82208605999767,50720.55692184 2025-10-07,06:49:37.000,280,11040096,-795,0,1759819776,15162.410173809993,154.82208605999767,50720.56390896001 2025-10-07,06:49:38.000,280,11040043,-795,0,1759819777,15162.389964879992,154.73044736999873,50720.473076400005 2025-10-07,06:49:39.000,280,11040071,-795,0,1759819778,15162.443855359998,154.75159476000408,50720.50102488 2025-10-07,06:49:40.000,280,11040009,-795,0,1759819779,15162.235029750002,154.6670052000045,50720.00493936 2025-10-07,06:49:41.000,280,11040086,-795,0,1759819780,15162.491009529993,154.6670052000045,50720.45910216 2025-10-07,06:49:42.000,280,11040187,-795,0,1759819781,15162.504482149998,154.6529069399985,50720.51499912001 2025-10-07,06:49:43.000,280,11040107,-795,0,1759819782,15162.511218459993,154.61061216000235,50720.375256720006 2025-10-07,06:49:44.000,280,11040125,-795,0,1759819783,15162.565108939998,154.61061216000235,50720.473076400005 2025-10-07,06:49:45.000,280,11040067,-795,0,1759819784,15162.585317869998,154.56831737999892,50720.38224384 2025-10-07,06:49:46.000,280,11040161,-795,0,1759819785,15162.618999419989,154.46258043000125,50720.41019232 2025-10-07,06:49:47.000,280,11040145,-795,0,1759819786,15162.632472039993,154.43438391000382,50720.424166560006 2025-10-07,06:49:48.000,280,11040051,-795,0,1759819787,15162.598790489988,154.3920891300004,50720.34730824001 2025-10-07,06:49:49.000,280,11040033,-795,0,1759819788,15162.659417279989,154.37799087000167,50720.38224384 2025-10-07,06:49:50.000,280,11040074,-795,0,1759819789,15162.605526799998,154.27930305000336,50720.10275904 2025-10-07,06:49:51.000,280,11040087,-795,0,1759819790,15162.706571449999,154.28635218000272,50720.38923096 2025-10-07,06:49:52.000,280,11040164,-795,0,1759819791,15162.713307759994,154.21586088000186,50720.24250144 2025-10-07,06:49:53.000,280,11040133,-795,0,1759819792,15162.740252999989,154.17356609999842,50720.256475680006 2025-10-07,06:49:54.000,280,11040104,-795,0,1759819793,15162.86824289,154.18766436000442,50720.36128248 2025-10-07,06:49:55.000,280,11040133,-795,0,1759819794,15162.92886968,154.15241871000035,50720.375256720006 2025-10-07,06:49:56.000,280,11040139,-795,0,1759819795,15162.92886968,154.11717306000355,50720.38224384 2025-10-07,06:49:57.000,280,11040040,-795,0,1759819796,15162.955814919995,154.13127132000227,50720.38923096 2025-10-07,06:49:58.000,280,11040076,-795,0,1759819797,15163.016441709995,153.9973378499999,50720.48006352 2025-10-07,06:49:59.000,280,11040153,-795,0,1759819798,15163.00296908999,154.0114361099986,50720.59884456 2025-10-07,06:50:00.000,280,11040182,-795,0,1759819799,15162.92213336999,153.96914133000246,50720.186604480004 2025-10-07,06:50:01.000,280,11040156,-795,0,1759819800,15163.08380480999,153.9338956799984,50720.54993472 2025-10-07,06:50:02.000,280,11040170,-795,0,1759819801,15163.13095898,153.94799394000438,50720.51499912001 2025-10-07,06:50:03.000,280,11040058,-795,0,1759819802,15163.157904219996,153.94094480999775,50720.52897336 2025-10-07,06:50:04.000,280,11040117,-795,0,1759819803,15163.117486359995,153.85635524999816,50720.48006352 2025-10-07,06:50:05.000,280,11040017,-795,0,1759819804,15163.15116791,153.8775026400035,50720.49403776001 2025-10-07,06:50:06.000,280,11040143,-795,0,1759819805,15163.18484945999,153.79291308000393,50720.44512792001 2025-10-07,06:50:07.000,280,11040055,-795,0,1759819806,15163.27242149,153.80701134000265,50720.48006352 2025-10-07,06:50:08.000,280,11040132,-795,0,1759819807,15163.299366729996,153.814060470002,50720.39621808001 2025-10-07,06:50:09.000,280,11040129,-795,0,1759819808,15163.319575659996,153.72947091000242,50720.375256720006 2025-10-07,06:50:10.000,280,11040150,-795,0,1759819809,15163.2117947,153.7153726500037,50720.15865600001 2025-10-07,06:50:11.000,280,11040239,-795,0,1759819810,15163.407147689992,153.70832352000434,50720.4381408 2025-10-07,06:50:12.000,280,11040087,-795,0,1759819811,15163.413884000001,153.67307787000027,50720.44512792001 2025-10-07,06:50:13.000,280,11040134,-795,0,1759819812,15163.373466140001,153.64488135000283,50720.44512792001 2025-10-07,06:50:14.000,280,11040181,-795,0,1759819813,15163.501456029997,153.58848831000068,50720.52897336 2025-10-07,06:50:15.000,280,11040118,-795,0,1759819814,15163.508192339992,153.5391443999979,50720.45910216 2025-10-07,06:50:16.000,280,11040112,-795,0,1759819815,15163.548610199992,153.5673409200026,50720.36128248 2025-10-07,06:50:17.000,280,11040068,-795,0,1759819816,15163.602500679997,153.5038987500011,50720.45211504 2025-10-07,06:50:18.000,280,11040112,-795,0,1759819817,15163.568819129992,153.49684962000174,50720.48705064 2025-10-07,06:50:19.000,280,11040156,-795,0,1759819818,15163.595764370002,153.48980049000238,50720.43115368 2025-10-07,06:50:20.000,280,11040099,-795,0,1759819819,15163.461038169997,153.39816180000344,50720.04686208 2025-10-07,06:50:21.000,280,11040110,-795,0,1759819820,15163.676600090002,153.4052109300028,50720.38224384 2025-10-07,06:50:22.000,280,11040034,-795,0,1759819821,15163.723754259998,153.36291614999936,50720.333334 2025-10-07,06:50:23.000,280,11040073,-795,0,1759819822,15163.683336399998,153.31357224000385,50720.34730824001 2025-10-07,06:50:24.000,280,11040054,-795,0,1759819823,15163.730490569993,153.2924248499985,50720.29141128 2025-10-07,06:50:25.000,280,11040010,-795,0,1759819824,15163.757435809988,153.25013007000234,50720.305385520005 2025-10-07,06:50:26.000,280,11040144,-795,0,1759819825,15163.818062599988,153.2571792000017,50720.45211504 2025-10-07,06:50:27.000,280,11040130,-795,0,1759819826,15163.818062599988,153.17258964000212,50720.38923096 2025-10-07,06:50:28.000,280,11040165,-795,0,1759819827,15163.865216769998,153.11619659999997,50720.38923096 2025-10-07,06:50:29.000,280,11040168,-795,0,1759819828,15163.858480459989,153.0739018200038,50720.31935976 2025-10-07,06:50:30.000,280,11040036,-795,0,1759819829,15163.730490569993,153.06685269000445,50719.97699088 2025-10-07,06:50:31.000,280,11040143,-795,0,1759819830,15163.99994296999,153.01750878000166,50720.305385520005 2025-10-07,06:50:32.000,280,11040076,-795,0,1759819831,15163.972997729994,153.03160704000038,50720.29839840001 2025-10-07,06:50:33.000,280,11040041,-795,0,1759819832,15163.939316179989,152.99636139000359,50720.29839840001 2025-10-07,06:50:34.000,280,11040115,-795,0,1759819833,15163.972997729994,152.93291922000208,50720.31935976 2025-10-07,06:50:35.000,280,11040073,-795,0,1759819834,15164.074042379994,152.911771830004,50720.424166560006 2025-10-07,06:50:36.000,280,11040155,-795,0,1759819835,15164.08077868999,152.90472270000464,50720.34032112 2025-10-07,06:50:37.000,280,11040146,-795,0,1759819836,15164.10098761999,152.8624279200012,50720.32634688001 2025-10-07,06:50:38.000,280,11040228,-795,0,1759819837,15164.154878099995,152.83423140000377,50720.22154008 2025-10-07,06:50:39.000,280,11040131,-795,0,1759819838,15164.276131679995,152.8835753099993,50720.38224384 2025-10-07,06:50:40.000,280,11040080,-795,0,1759819839,15164.08077868999,152.8271822700044,50720.13070752001 2025-10-07,06:50:41.000,280,11040033,-795,0,1759819840,15164.26265905999,152.79193662000034,50720.4381408 2025-10-07,06:50:42.000,280,11040162,-795,0,1759819841,15164.26939537,152.79193662000034,50720.44512792001 2025-10-07,06:50:43.000,280,11040131,-795,0,1759819842,15164.296340609995,152.7355435799982,50720.49403776001 2025-10-07,06:50:44.000,280,11040206,-795,0,1759819843,15164.32328584999,152.72144531999948,50720.4381408 2025-10-07,06:50:45.000,280,11040104,-795,0,1759819844,15164.316549539995,152.62980663000053,50720.38224384 2025-10-07,06:50:46.000,280,11040177,-795,0,1759819845,15164.296340609995,152.67915054000332,50720.29839840001 2025-10-07,06:50:47.000,280,11040135,-795,0,1759819846,15164.24918644,152.58751185000438,50720.235514320004 2025-10-07,06:50:48.000,280,11040231,-795,0,1759819847,15164.276131679995,152.69324880000204,50720.31237264 2025-10-07,06:50:49.000,280,11040124,-795,0,1759819848,15164.316549539995,152.6157083700018,50720.34032112 2025-10-07,06:50:50.000,280,11040180,-795,0,1759819849,15164.24918644,152.55931532999966,50720.09577192 2025-10-07,06:50:51.000,280,11040163,-795,0,1759819850,15164.417594189996,152.6016101100031,50720.354295360004 2025-10-07,06:50:52.000,280,11040043,-795,0,1759819851,15164.444539429991,152.59456098000373,50720.375256720006 2025-10-07,06:50:53.000,280,11040103,-795,0,1759819852,15164.437803119996,152.53111881000223,50720.375256720006 2025-10-07,06:50:54.000,280,11040012,-795,0,1759819853,15164.478220979996,152.5522662000003,50720.38224384 2025-10-07,06:50:55.000,280,11040086,-795,0,1759819854,15164.484957289991,152.6368557599999,50720.45910216 2025-10-07,06:50:56.000,280,11040043,-795,0,1759819855,15164.592738250001,152.53816794000159,50720.39621808001 2025-10-07,06:50:57.000,280,11040113,-795,0,1759819856,15164.538847769996,152.56636445999902,50720.41019232 2025-10-07,06:50:58.000,280,11040163,-795,0,1759819857,15164.552320390001,152.5522662000003,50720.34730824001 2025-10-07,06:50:59.000,280,11040137,-795,0,1759819858,15164.673573970002,152.5170205500035,50720.45910216 2025-10-07,06:51:00.000,280,11040176,-795,0,1759819859,15164.4916936,152.47472577000008,50720.15166888 2025-10-07,06:51:01.000,280,11040200,-795,0,1759819860,15164.592738250001,152.55931532999966,50720.424166560006 2025-10-07,06:51:02.000,280,11040134,-795,0,1759819861,15164.653365040002,152.5170205500035,50720.354295360004 2025-10-07,06:51:03.000,280,11040135,-795,0,1759819862,15164.660101349997,152.5522662000003,50720.31237264 2025-10-07,06:51:04.000,280,11040038,-795,0,1759819863,15164.660101349997,152.52406968000287,50720.305385520005 2025-10-07,06:51:05.000,280,11040173,-795,0,1759819864,15164.707255519992,152.52406968000287,50720.34730824001 2025-10-07,06:51:06.000,280,11040151,-795,0,1759819865,15164.788091239992,152.4888240299988,50720.38923096 2025-10-07,06:51:07.000,280,11040050,-795,0,1759819866,15164.841981719997,152.53111881000223,50720.333334 2025-10-07,06:51:08.000,280,11040057,-795,0,1759819867,15164.781354929997,152.53816794000159,50720.44512792001 2025-10-07,06:51:09.000,280,11040169,-795,0,1759819868,15164.808300169992,152.50997142000415,50720.48705064 2025-10-07,06:51:10.000,280,11040173,-795,0,1759819869,15164.565793009991,152.36193969000306,50719.82327424001 2025-10-07,06:51:11.000,280,11040136,-795,0,1759819870,15164.801563859997,152.44652925000264,50720.354295360004 2025-10-07,06:51:12.000,280,11040073,-795,0,1759819871,15164.909344819993,152.41833272999793,50720.424166560006 2025-10-07,06:51:13.000,280,11040088,-795,0,1759819872,15164.895872200002,152.42538186000456,50720.424166560006 2025-10-07,06:51:14.000,280,11040075,-795,0,1759819873,15164.889135889993,152.38308708000113,50720.36826960001 2025-10-07,06:51:15.000,280,11040135,-795,0,1759819874,15164.936290059988,152.3407922999977,50720.2634628 2025-10-07,06:51:16.000,280,11040229,-795,0,1759819875,15164.969971609993,152.39718533999985,50720.34032112 2025-10-07,06:51:17.000,280,11040063,-795,0,1759819876,15164.956498989988,152.33374316999834,50720.28442416 2025-10-07,06:51:18.000,280,11040130,-795,0,1759819877,15164.969971609993,152.3055466500009,50720.256475680006 2025-10-07,06:51:19.000,280,11040084,-795,0,1759819878,15164.936290059988,152.26325187000475,50720.28442416 2025-10-07,06:51:20.000,280,11040062,-795,0,1759819879,15164.828509099993,152.19980970000324,50719.94205528001 2025-10-07,06:51:21.000,280,11040139,-795,0,1759819880,15165.030598399993,152.26325187000475,50720.36128248 2025-10-07,06:51:22.000,280,11040134,-795,0,1759819881,15165.044071019998,152.2703010000041,50720.44512792001 2025-10-07,06:51:23.000,280,11040178,-795,0,1759819882,15165.077752569989,152.24915360999876,50720.34032112 2025-10-07,06:51:24.000,280,11040122,-795,0,1759819883,15165.151851979994,152.25620273999812,50720.354295360004 2025-10-07,06:51:25.000,280,11040050,-795,0,1759819884,15165.124906739999,152.24915360999876,50720.31935976 2025-10-07,06:51:26.000,280,11040173,-795,0,1759819885,15165.19900614999,152.2068588300026,50720.424166560006 2025-10-07,06:51:27.000,280,11040079,-795,0,1759819886,15165.172060909994,152.17161317999853,50720.43115368 2025-10-07,06:51:28.000,280,11040111,-795,0,1759819887,15165.192269839994,152.17161317999853,50720.333334 2025-10-07,06:51:29.000,280,11040114,-795,0,1759819888,15165.30678711,152.22800622000068,50720.31237264 2025-10-07,06:51:30.000,280,11040109,-795,0,1759819889,15165.21921507999,152.12931840000238,50720.20057872001 2025-10-07,06:51:31.000,280,11040129,-795,0,1759819890,15165.34720497,152.11522014000366,50720.38224384 2025-10-07,06:51:32.000,280,11040080,-795,0,1759819891,15165.38088651999,152.12226927000302,50720.375256720006 2025-10-07,06:51:33.000,280,11040022,-795,0,1759819892,15165.414568069995,152.08702361999894,50720.333334 2025-10-07,06:51:34.000,280,11040090,-795,0,1759819893,15165.50887641,152.0447288400028,50720.403205200004 2025-10-07,06:51:35.000,280,11040159,-795,0,1759819894,15165.50887641,151.98128667000128,50720.38224384 2025-10-07,06:51:36.000,280,11040182,-795,0,1759819895,15165.556030579995,152.01653231999808,50720.473076400005 2025-10-07,06:51:37.000,280,11040096,-795,0,1759819896,15165.56276688999,152.0235814500047,50720.43115368 2025-10-07,06:51:38.000,280,11040171,-795,0,1759819897,15165.58297581999,151.93899188999785,50720.473076400005 2025-10-07,06:51:39.000,280,11040145,-795,0,1759819898,15165.67054785,151.97423754000192,50720.48006352 2025-10-07,06:51:40.000,280,11040075,-795,0,1759819899,15165.556030579995,151.8614514600049,50720.039874960006 2025-10-07,06:51:41.000,280,11040083,-795,0,1759819900,15165.731174640001,151.95309015000385,50720.39621808001 2025-10-07,06:51:42.000,280,11040125,-795,0,1759819901,15165.785065119991,151.91079537000041,50720.45211504 2025-10-07,06:51:43.000,280,11040067,-795,0,1759819902,15165.764856189991,151.8966971100017,50720.375256720006 2025-10-07,06:51:44.000,280,11040157,-795,0,1759819903,15165.764856189991,151.88964798000234,50720.36128248 2025-10-07,06:51:45.000,280,11040168,-795,0,1759819904,15165.798537739996,151.80505842000275,50720.27743704001 2025-10-07,06:51:46.000,280,11040060,-795,0,1759819905,15165.859164529997,151.7980092900034,50720.403205200004 2025-10-07,06:51:47.000,280,11040069,-795,0,1759819906,15165.926527629992,151.72751799000253,50720.38923096 2025-10-07,06:51:48.000,280,11040004,-795,0,1759819907,15165.913055010002,151.73456712000188,50720.38224384 2025-10-07,06:51:49.000,280,11040119,-795,0,1759819908,15165.933263940002,151.6852232099991,50720.38923096 2025-10-07,06:51:50.000,280,11040135,-795,0,1759819909,15165.764856189991,151.5865353900008,50720.039874960006 2025-10-07,06:51:51.000,280,11040127,-795,0,1759819910,15166.041044899997,151.5865353900008,50720.375256720006 2025-10-07,06:51:52.000,280,11040117,-795,0,1759819911,15166.034308590002,151.66407582000102,50720.39621808001 2025-10-07,06:51:53.000,280,11040077,-795,0,1759819912,15166.014099660002,151.54424061000464,50720.38224384 2025-10-07,06:51:54.000,280,11040140,-795,0,1759819913,15166.054517520002,151.5019458300012,50720.375256720006 2025-10-07,06:51:55.000,280,11040084,-795,0,1759819914,15166.054517520002,151.4667001800044,50720.38224384 2025-10-07,06:51:56.000,280,11040092,-795,0,1759819915,15166.020835969997,151.4385036599997,50720.2634628 2025-10-07,06:51:57.000,280,11040205,-795,0,1759819916,15166.101671689998,151.4385036599997,50720.27743704001 2025-10-07,06:51:58.000,280,11040046,-795,0,1759819917,15166.209452649993,151.42440540000098,50720.375256720006 2025-10-07,06:51:59.000,280,11040146,-795,0,1759819918,15166.189243719993,151.3539141000001,50720.29839840001 2025-10-07,06:52:00.000,280,11040038,-795,0,1759819919,15166.155562169988,151.2904719299986,50720.1935916 2025-10-07,06:52:01.000,280,11040063,-795,0,1759819920,15166.303760989998,151.32571758000267,50720.43115368 2025-10-07,06:52:02.000,280,11040083,-795,0,1759819921,15166.391333019994,151.2552262800018,50720.44512792001 2025-10-07,06:52:03.000,280,11040163,-795,0,1759819922,15166.404805639999,151.21998062999774,50720.52897336 2025-10-07,06:52:04.000,280,11040116,-795,0,1759819923,15166.41827825999,151.19883323999966,50720.48006352 2025-10-07,06:52:05.000,280,11040073,-795,0,1759819924,15166.41827825999,151.2411280200031,50720.48705064 2025-10-07,06:52:06.000,280,11040109,-795,0,1759819925,15166.411541949994,151.23407889000373,50720.48006352 2025-10-07,06:52:07.000,280,11040157,-795,0,1759819926,15166.48564136,151.12129280999943,50720.48006352 2025-10-07,06:52:08.000,280,11040088,-795,0,1759819927,15166.48564136,151.08604716000264,50720.43115368 2025-10-07,06:52:09.000,280,11040118,-715,0,1759819928,15166.492377669994,151.093096290002,50720.424166560006 2025-10-07,06:52:10.000,280,11040187,-795,0,1759819929,15166.532795529994,151.0437523799992,50720.31237264 2025-10-07,06:52:11.000,280,11040040,-795,0,1759819930,15166.58668601,151.05785063999792,50720.45211504 2025-10-07,06:52:12.000,280,11040051,-795,0,1759819931,15166.613631249995,151.05080150999856,50720.43115368 2025-10-07,06:52:13.000,280,11040145,-795,0,1759819932,15166.593422319995,151.03670324999985,50720.50102488 2025-10-07,06:52:14.000,280,11040108,-795,0,1759819933,15166.613631249995,151.0085067300024,50720.48705064 2025-10-07,06:52:15.000,280,11040116,-795,0,1759819934,15166.62036755999,150.9803102099977,50720.41019232 2025-10-07,06:52:16.000,280,11040104,-795,0,1759819935,15166.68773066,150.9450645600009,50720.44512792001 2025-10-07,06:52:17.000,280,11040095,-795,0,1759819936,15166.74162113999,150.9450645600009,50720.41019232 2025-10-07,06:52:18.000,280,11040051,-795,0,1759819937,15166.76856638,150.86047500000132,50720.39621808001 2025-10-07,06:52:19.000,280,11040004,-795,0,1759819938,15166.815720549996,150.9450645600009,50720.403205200004 2025-10-07,06:52:20.000,280,11040108,-795,0,1759819939,15166.82245685999,150.93096630000218,50720.31935976 2025-10-07,06:52:21.000,280,11040068,-795,0,1759819940,15166.86961103,150.85342587000196,50720.36128248 2025-10-07,06:52:22.000,280,11040055,-795,0,1759819941,15166.896556269996,150.87457326000003,50720.41717944001 2025-10-07,06:52:23.000,280,11040123,-795,0,1759819942,15166.936974129996,150.8957206499981,50720.4381408 2025-10-07,06:52:24.000,280,11040087,-795,0,1759819943,15166.930237820001,150.83932761000324,50720.41717944001 2025-10-07,06:52:25.000,280,11040080,-795,0,1759819944,15166.963919369991,150.86047500000132,50720.39621808001 2025-10-07,06:52:26.000,280,11040067,-795,0,1759819945,15166.977391989996,150.81818021999788,50720.34032112 2025-10-07,06:52:27.000,280,11040142,-795,0,1759819946,15166.957183059996,150.81113108999853,50720.34730824001 2025-10-07,06:52:28.000,280,11039951,-795,0,1759819947,15167.031282470001,150.88867151999875,50720.29839840001 2025-10-07,06:52:29.000,280,11040052,-795,0,1759819948,15167.112118190002,150.81818021999788,50720.354295360004 2025-10-07,06:52:30.000,280,11040085,-795,0,1759819949,15167.085172949992,150.80408195999917,50720.20057872001 2025-10-07,06:52:31.000,280,11039993,-795,0,1759819950,15167.172744980002,150.86047500000132,50720.38923096 2025-10-07,06:52:32.000,280,11040050,-795,0,1759819951,15167.192953910002,150.85342587000196,50720.403205200004 2025-10-07,06:52:33.000,280,11040046,-795,0,1759819952,15167.064964019992,150.71244327000022,50720.256475680006 2025-10-07,06:52:34.000,280,11040076,-795,0,1759819953,15167.105381879992,150.761787180003,50720.27044992 2025-10-07,06:52:35.000,280,11040102,-795,0,1759819954,15167.017809849996,150.6630993600047,50720.27743704001 2025-10-07,06:52:36.000,280,11040066,-795,0,1759819955,15167.064964019992,150.71244327000022,50720.22852720001 2025-10-07,06:52:37.000,280,11039982,-795,0,1759819956,15166.997600919996,150.65605022999807,50720.1237204 2025-10-07,06:52:38.000,280,11040088,-795,0,1759819957,15166.977391989996,150.6630993600047,50720.08179768001 2025-10-07,06:52:39.000,280,11039990,-795,0,1759819958,15167.011073540001,150.6490010999987,50720.15166888 2025-10-07,06:52:40.000,280,11040079,-715,0,1759819959,15166.916765199996,150.63490284,50719.85820984 2025-10-07,06:52:41.000,280,11040071,-795,0,1759819960,15167.078436639997,150.67719762000343,50720.09577192 2025-10-07,06:52:42.000,280,11040044,-795,0,1759819961,15167.145799739992,150.59260806000384,50720.1935916 2025-10-07,06:52:43.000,280,11040122,-795,0,1759819962,15167.125590809992,150.61375545000192,50720.137694640005 2025-10-07,06:52:44.000,280,11040118,-795,0,1759819963,15167.199690219997,150.58555893000448,50720.27044992 2025-10-07,06:52:45.000,280,11040136,-795,0,1759819964,15167.192953910002,150.54326415000105,50720.186604480004 2025-10-07,06:52:46.000,280,11040185,-795,0,1759819965,15167.226635459992,150.57850979999785,50720.22852720001 2025-10-07,06:52:47.000,280,11040185,-795,0,1759819966,15167.145799739992,150.5150676300036,50720.1935916 2025-10-07,06:52:48.000,280,11040190,-795,0,1759819967,15167.246844389992,150.55736240999977,50720.186604480004 2025-10-07,06:52:49.000,280,11040043,-795,0,1759819968,15167.240108079997,150.5503132800004,50720.14468176 2025-10-07,06:52:50.000,280,11040117,-795,0,1759819969,15167.226635459992,150.5362150200017,50719.7394288 2025-10-07,06:52:51.000,280,11040099,-795,0,1759819970,15167.496087859989,150.56441153999913,50720.2634628 2025-10-07,06:52:52.000,280,11040208,-795,0,1759819971,15167.543242029999,150.5996571900032,50720.2634628 2025-10-07,06:52:53.000,280,11039974,-795,0,1759819972,15167.597132509989,150.60670632000256,50720.27044992 2025-10-07,06:52:54.000,280,11040142,-795,0,1759819973,15167.63755036999,150.55736240999977,50720.31237264 2025-10-07,06:52:55.000,280,11040188,-795,0,1759819974,15167.651022989994,150.56441153999913,50720.354295360004 2025-10-07,06:52:56.000,280,11040001,-795,0,1759819975,15167.711649779994,150.57850979999785,50720.38923096 2025-10-07,06:52:57.000,280,11040033,-795,0,1759819976,15167.731858709994,150.56441153999913,50720.32634688001 2025-10-07,06:52:58.000,280,11040066,-795,0,1759819977,15167.71838608999,150.5714606699985,50720.424166560006 2025-10-07,06:52:59.000,280,11040036,-795,0,1759819978,15167.772276569995,150.55736240999977,50720.45910216 2025-10-07,06:53:00.000,280,11040010,-795,0,1759819979,15167.630814059994,150.55736240999977,50719.90711968 2025-10-07,06:53:01.000,280,11040108,-795,0,1759819980,15167.893530149995,150.5714606699985,50720.4381408 2025-10-07,06:53:02.000,280,11039995,-795,0,1759819981,15167.90026645999,150.56441153999913,50720.48006352 2025-10-07,06:53:03.000,280,11040111,-795,0,1759819982,15167.954156939995,150.45867459000146,50720.46608928001 2025-10-07,06:53:04.000,280,11040099,-795,0,1759819983,15167.90026645999,150.47982197999954,50720.521986240004 2025-10-07,06:53:05.000,280,11040147,-795,0,1759819984,15167.88679384,150.4868711099989,50720.36128248 2025-10-07,06:53:06.000,280,11040083,-795,0,1759819985,15167.85984859999,150.52211676000297,50720.354295360004 2025-10-07,06:53:07.000,280,11040178,-795,0,1759819986,15167.92047538999,150.47982197999954,50720.32634688001 2025-10-07,06:53:08.000,280,11040135,-795,0,1759819987,15167.96089324999,150.5150676300036,50720.34730824001 2025-10-07,06:53:09.000,280,11040093,-795,0,1759819988,15167.913739079995,150.41637980999803,50720.36826960001 2025-10-07,06:53:10.000,280,11040054,-755,0,1759819989,15167.80595812,150.38113416000124,50719.93506816 2025-10-07,06:53:11.000,280,11040067,-795,0,1759819990,15167.98110217999,150.4516254600021,50720.424166560006 2025-10-07,06:53:12.000,280,11040187,-795,0,1759819991,15168.02825635,150.45867459000146,50720.44512792001 2025-10-07,06:53:13.000,280,11040145,-795,0,1759819992,15168.00131110999,150.40933067999867,50720.41019232 2025-10-07,06:53:14.000,280,11040074,-795,0,1759819993,15168.00804742,150.40228154999932,50720.41717944001 2025-10-07,06:53:15.000,280,11040019,-795,0,1759819994,15168.04172896999,150.41637980999803,50720.36826960001 2025-10-07,06:53:16.000,280,11040094,-795,0,1759819995,15168.06867421,150.38113416000124,50720.354295360004 2025-10-07,06:53:17.000,280,11040068,-795,0,1759819996,15168.00804742,150.3388393799978,50720.32634688001 2025-10-07,06:53:18.000,280,11040053,-795,0,1759819997,15168.02825635,150.38113416000124,50720.38923096 2025-10-07,06:53:19.000,280,11040136,-795,0,1759819998,15168.055201589996,150.34588851000444,50720.27743704001 2025-10-07,06:53:20.000,280,11040171,-795,0,1759819999,15167.94742063,150.27539721000358,50720.09577192 2025-10-07,06:53:21.000,280,11040083,-795,0,1759820000,15168.02825635,150.3388393799978,50720.305385520005 2025-10-07,06:53:22.000,280,11040173,-795,0,1759820001,15168.02152003999,150.26129895000486,50720.333334 2025-10-07,06:53:23.000,280,11040077,-795,0,1759820002,15168.04172896999,150.2894954700023,50720.354295360004 2025-10-07,06:53:24.000,280,11040046,-795,0,1759820003,15168.06867421,150.2894954700023,50720.36826960001 2025-10-07,06:53:25.000,280,11040163,-795,0,1759820004,15168.08888314,150.303593730001,50720.333334 2025-10-07,06:53:26.000,280,11040114,-795,0,1759820005,15168.142773619991,150.3247411199991,50720.38923096 2025-10-07,06:53:27.000,280,11040079,-795,0,1759820006,15168.095619449996,150.303593730001,50720.38923096 2025-10-07,06:53:28.000,280,11040127,-795,0,1759820007,15168.06867421,150.31769198999973,50720.375256720006 2025-10-07,06:53:29.000,280,11040061,-795,0,1759820008,15168.102355759991,150.28244634000293,50720.29141128 2025-10-07,06:53:30.000,280,11040033,-795,0,1759820009,15167.98110217999,150.176709389998,50719.76737728 2025-10-07,06:53:31.000,280,11040157,-795,0,1759820010,15168.142773619991,150.27539721000358,50720.333334 2025-10-07,06:53:32.000,280,11040071,-795,0,1759820011,15168.102355759991,150.2894954700023,50720.27743704001 2025-10-07,06:53:33.000,280,11040113,-795,0,1759820012,15168.055201589996,150.2049059100027,50720.207565840006 2025-10-07,06:53:34.000,280,11040095,-795,0,1759820013,15168.10909207,150.190807650004,50720.186604480004 2025-10-07,06:53:35.000,280,11040028,-795,0,1759820014,15168.156246239996,150.16966025999864,50720.24948856001 2025-10-07,06:53:36.000,280,11040047,-795,0,1759820015,15168.203400409991,150.16966025999864,50720.1935916 2025-10-07,06:53:37.000,280,11040094,-795,0,1759820016,15168.136037309996,150.16261112999928,50720.16564312 2025-10-07,06:53:38.000,280,11039969,-795,0,1759820017,15168.183191479991,150.11326722000376,50720.333334 2025-10-07,06:53:39.000,280,11040183,-795,0,1759820018,15168.237081959996,150.11326722000376,50720.333334 2025-10-07,06:53:40.000,280,11040031,-795,0,1759820019,15168.196664099996,150.12736548000248,50720.24948856001 2025-10-07,06:53:41.000,280,11040026,-795,0,1759820020,15168.237081959996,150.1414637400012,50720.333334 2025-10-07,06:53:42.000,280,11040127,-795,0,1759820021,15168.304445059992,150.09916895999777,50720.31237264 2025-10-07,06:53:43.000,280,11040053,-795,0,1759820022,15168.311181370002,150.15556199999992,50720.39621808001 2025-10-07,06:53:44.000,280,11040135,-795,0,1759820023,15168.297708749997,150.07097244000033,50720.38224384 2025-10-07,06:53:45.000,280,11040101,-795,0,1759820024,15168.331390300002,150.12736548000248,50720.27044992 2025-10-07,06:53:46.000,280,11040156,-795,0,1759820025,15168.324653989992,150.02867766000418,50720.2634628 2025-10-07,06:53:47.000,280,11040038,-795,0,1759820026,15168.324653989992,150.01457939999818,50720.22154008 2025-10-07,06:53:48.000,280,11040243,-795,0,1759820027,15168.311181370002,150.07097244000033,50720.186604480004 2025-10-07,06:53:49.000,280,11040177,-795,0,1759820028,15168.344862919992,150.0780215699997,50720.10275904 2025-10-07,06:53:50.000,280,11040133,-795,0,1759820029,15168.196664099996,150.00048113999947,50719.96301664001 2025-10-07,06:53:51.000,280,11040117,-795,0,1759820030,15168.365071849992,150.06392331000097,50720.20057872001 2025-10-07,06:53:52.000,280,11040165,-795,0,1759820031,15168.418962329997,150.01457939999818,50720.1935916 2025-10-07,06:53:53.000,280,11040053,-795,0,1759820032,15168.392017090002,150.02162853000482,50720.13070752001 2025-10-07,06:53:54.000,280,11040057,-795,0,1759820033,15168.412226020002,150.04982505000226,50720.22154008 2025-10-07,06:53:55.000,280,11040180,-795,0,1759820034,15168.445907569992,150.02867766000418,50720.14468176 2025-10-07,06:53:56.000,280,11040179,-795,0,1759820035,15168.418962329997,150.0568741800016,50720.16564312 2025-10-07,06:53:57.000,280,11040138,-795,0,1759820036,15168.472852810002,150.02162853000482,50720.1935916 2025-10-07,06:53:58.000,280,11040083,-795,0,1759820037,15168.486325429993,150.06392331000097,50720.22154008 2025-10-07,06:53:59.000,280,11040145,-795,0,1759820038,15168.445907569992,150.00048113999947,50720.14468176 2025-10-07,06:54:00.000,280,11040091,-795,0,1759820039,15168.257290889997,149.97228462000203,50719.8093 2025-10-07,06:54:01.000,280,11040176,-795,0,1759820040,15168.331390300002,149.96523549000267,50720.13070752001 2025-10-07,06:54:02.000,280,11040056,-795,0,1759820041,15168.351599230002,150.07097244000033,50720.0538492 2025-10-07,06:54:03.000,280,11040167,-795,0,1759820042,15168.425698639992,150.01457939999818,50720.07481056 2025-10-07,06:54:04.000,280,11040143,-795,0,1759820043,15168.493061740002,149.9793337500014,50720.13070752001 2025-10-07,06:54:05.000,280,11040195,-795,0,1759820044,15168.472852810002,150.00753026999882,50719.94205528001 2025-10-07,06:54:06.000,280,11040118,-795,0,1759820045,15168.486325429993,150.01457939999818,50720.137694640005 2025-10-07,06:54:07.000,280,11040042,-795,0,1759820046,15168.493061740002,150.00048113999947,50720.1237204 2025-10-07,06:54:08.000,280,11040066,-635,0,1759820047,15168.520006979998,150.01457939999818,50720.16564312 2025-10-07,06:54:09.000,280,11040205,-795,0,1759820048,15168.452643880002,150.01457939999818,50720.137694640005 2025-10-07,06:54:10.000,280,11040060,-795,0,1759820049,15168.216873029996,149.9581863600033,50719.634622000005 2025-10-07,06:54:11.000,280,11040091,-795,0,1759820050,15168.526743289993,149.9581863600033,50720.08179768001 2025-10-07,06:54:12.000,280,11040131,-795,0,1759820051,15168.520006979998,149.96523549000267,50720.09577192 2025-10-07,06:54:13.000,280,11040139,-795,0,1759820052,15168.520006979998,149.9581863600033,50720.137694640005 2025-10-07,06:54:14.000,280,11040185,-795,0,1759820053,15168.634524249988,149.93703896999796,50720.16564312 2025-10-07,06:54:15.000,280,11040115,-795,0,1759820054,15168.681678419998,150.02867766000418,50720.13070752001 2025-10-07,06:54:16.000,280,11040094,-795,0,1759820055,15168.708623659993,150.02867766000418,50720.20057872001 2025-10-07,06:54:17.000,280,11040177,-795,0,1759820056,15168.829877239994,150.04982505000226,50720.21455296 2025-10-07,06:54:18.000,280,11040132,-795,0,1759820057,15168.816404619989,150.03572679000354,50720.14468176 2025-10-07,06:54:19.000,280,11040132,-795,0,1759820058,15168.809668309994,149.93703896999796,50720.21455296 2025-10-07,06:54:20.000,280,11040104,-795,0,1759820059,15168.708623659993,149.9299898399986,50719.90711968 2025-10-07,06:54:21.000,280,11040171,-795,0,1759820060,15168.83661354999,149.96523549000267,50720.305385520005 2025-10-07,06:54:22.000,280,11040115,-795,0,1759820061,15168.829877239994,149.9440881000046,50720.24250144 2025-10-07,06:54:23.000,280,11040135,-795,0,1759820062,15168.89724033999,149.9793337500014,50720.29839840001 2025-10-07,06:54:24.000,280,11040188,-795,0,1759820063,15168.870295099994,149.92294070999924,50720.21455296 2025-10-07,06:54:25.000,280,11040177,-795,0,1759820064,15168.94439451,149.9581863600033,50720.21455296 2025-10-07,06:54:26.000,280,11040105,-795,0,1759820065,15168.95786712999,149.9299898399986,50720.21455296 2025-10-07,06:54:27.000,280,11040116,-795,0,1759820066,15168.951130819994,149.82425289000093,50720.22852720001 2025-10-07,06:54:28.000,280,11040123,-795,0,1759820067,15168.90397665,149.87359680000372,50720.15865600001 2025-10-07,06:54:29.000,280,11040063,-795,0,1759820068,15168.87703140999,149.81720376000158,50720.13070752001 2025-10-07,06:54:30.000,280,11040128,-795,0,1759820069,15168.850086169994,149.83835114999965,50720.04686208 2025-10-07,06:54:31.000,280,11040173,-795,0,1759820070,15168.95786712999,149.87359680000372,50720.08179768001 2025-10-07,06:54:32.000,280,11040090,-795,0,1759820071,15168.95786712999,149.76785984999879,50720.13070752001 2025-10-07,06:54:33.000,280,11040094,-795,0,1759820072,15168.91744926999,149.75376159000007,50720.06083632001 2025-10-07,06:54:34.000,280,11040124,-795,0,1759820073,15168.94439451,149.81015463000222,50720.1237204 2025-10-07,06:54:35.000,280,11040040,-795,0,1759820074,15168.951130819994,149.78900724000414,50720.15865600001 2025-10-07,06:54:36.000,280,11040161,-715,0,1759820075,15168.951130819994,149.81015463000222,50720.10974616001 2025-10-07,06:54:37.000,280,11040186,-795,0,1759820076,15168.99828498999,149.90179332000116,50720.1935916 2025-10-07,06:54:38.000,280,11040160,-795,0,1759820077,15169.01849391999,149.8313020200003,50720.22852720001 2025-10-07,06:54:39.000,280,11040018,-795,0,1759820078,15169.011757609995,149.845400279999,50720.1935916 2025-10-07,06:54:40.000,280,11040102,-795,0,1759820079,15168.789459379994,149.732614200002,50719.634622000005 2025-10-07,06:54:41.000,280,11040001,-795,0,1759820080,15169.011757609995,149.845400279999,50720.15166888 2025-10-07,06:54:42.000,280,11040183,-795,0,1759820081,15169.08585702,149.845400279999,50720.15865600001 2025-10-07,06:54:43.000,280,11040084,-795,0,1759820082,15169.09932963999,149.81015463000222,50720.27743704001 2025-10-07,06:54:44.000,280,11040070,-795,0,1759820083,15169.11953856999,149.78900724000414,50720.15166888 2025-10-07,06:54:45.000,280,11040119,-795,0,1759820084,15169.173429049995,149.81015463000222,50720.14468176 2025-10-07,06:54:46.000,280,11040153,-795,0,1759820085,15169.13974749999,149.7960563700035,50720.17263024 2025-10-07,06:54:47.000,280,11040070,-795,0,1759820086,15169.153220119995,149.83835114999965,50720.15166888 2025-10-07,06:54:48.000,280,11040197,-795,0,1759820087,15169.193637979995,149.88769506000244,50720.256475680006 2025-10-07,06:54:49.000,280,11040065,-795,0,1759820088,15169.20037428999,149.86654767000437,50720.1935916 2025-10-07,06:54:50.000,280,11040243,-795,0,1759820089,15169.16669274,149.92294070999924,50720.1237204 2025-10-07,06:54:51.000,280,11040132,-795,0,1759820090,15169.22058321999,149.86654767000437,50720.16564312 2025-10-07,06:54:52.000,280,11040137,-795,0,1759820091,15169.20037428999,149.90179332000116,50720.17961736001 2025-10-07,06:54:53.000,280,11040116,-795,0,1759820092,15169.153220119995,149.81720376000158,50720.10974616001 2025-10-07,06:54:54.000,280,11040144,-795,0,1759820093,15169.15995642999,149.81015463000222,50720.22852720001 2025-10-07,06:54:55.000,280,11040110,-795,0,1759820094,15169.234055839996,149.92294070999924,50720.15865600001 2025-10-07,06:54:56.000,280,11040140,-795,0,1759820095,15169.213846909995,149.9299898399986,50720.17263024 2025-10-07,06:54:57.000,280,11040123,-795,0,1759820096,15169.22731953,149.86654767000437,50720.13070752001 2025-10-07,06:54:58.000,280,11040162,-795,0,1759820097,15169.254264769996,149.9299898399986,50720.21455296 2025-10-07,06:54:59.000,280,11040157,-795,0,1759820098,15169.28794632,149.9299898399986,50720.15865600001 2025-10-07,06:55:00.000,280,11040138,-795,0,1759820099,15169.112802259995,149.86654767000437,50719.77436440001 2025-10-07,06:55:01.000,280,11039993,-795,0,1759820100,15169.321627869991,149.95113723000395,50720.15166888 2025-10-07,06:55:02.000,280,11040219,-795,0,1759820101,15169.321627869991,149.9299898399986,50720.24250144 2025-10-07,06:55:03.000,280,11040102,-795,0,1759820102,15169.335100489996,149.9440881000046,50720.21455296 2025-10-07,06:55:04.000,280,11040184,-795,0,1759820103,15169.395727279996,149.97228462000203,50720.22852720001 2025-10-07,06:55:05.000,280,11040040,-795,0,1759820104,15169.375518349996,149.9299898399986,50720.24948856001 2025-10-07,06:55:06.000,280,11040093,-795,0,1759820105,15169.409199900001,149.97228462000203,50720.235514320004 2025-10-07,06:55:07.000,280,11040098,-795,0,1759820106,15169.388990970001,149.9440881000046,50720.20057872001 2025-10-07,06:55:08.000,280,11040044,-795,0,1759820107,15169.436145139996,149.95113723000395,50720.1935916 2025-10-07,06:55:09.000,280,11040112,-795,0,1759820108,15169.442881449992,150.02162853000482,50720.17263024 2025-10-07,06:55:10.000,280,11040145,-795,0,1759820109,15169.32836418,149.91589157999988,50719.7394288 2025-10-07,06:55:11.000,280,11040186,-795,0,1759820110,15169.409199900001,149.9581863600033,50720.1237204 2025-10-07,06:55:12.000,280,11040072,-795,0,1759820111,15169.429408830001,149.96523549000267,50720.04686208 2025-10-07,06:55:13.000,280,11040132,-755,0,1759820112,15169.456354069996,149.93703896999796,50720.07481056 2025-10-07,06:55:14.000,280,11040076,-795,0,1759820113,15169.463090379992,149.9581863600033,50719.99795224 2025-10-07,06:55:15.000,280,11040029,-795,0,1759820114,15169.496771929997,149.86654767000437,50720.039874960006 2025-10-07,06:55:16.000,280,11040188,-795,0,1759820115,15169.564135029992,149.92294070999924,50720.01192648001 2025-10-07,06:55:17.000,280,11040139,-795,0,1759820116,15169.469826690001,149.91589157999988,50720.01192648001 2025-10-07,06:55:18.000,280,11040075,-795,0,1759820117,15169.476562999997,149.88769506000244,50720.018913600004 2025-10-07,06:55:19.000,280,11040084,-795,0,1759820118,15169.496771929997,149.90884245000052,50720.11673328 2025-10-07,06:55:20.000,280,11040037,-795,0,1759820119,15169.30815525,149.9299898399986,50719.585712160006 2025-10-07,06:55:21.000,280,11040147,-795,0,1759820120,15169.564135029992,149.98638288000075,50720.0538492 2025-10-07,06:55:22.000,280,11040105,-795,0,1759820121,15169.591080270002,149.96523549000267,50720.039874960006 2025-10-07,06:55:23.000,280,11040137,-795,0,1759820122,15169.516980859997,150.00048113999947,50720.03288784001 2025-10-07,06:55:24.000,280,11040087,-795,0,1759820123,15169.503508239992,149.98638288000075,50719.8791712 2025-10-07,06:55:25.000,280,11040084,-795,0,1759820124,15169.550662410002,149.9440881000046,50719.81628712 2025-10-07,06:55:26.000,280,11040138,-795,0,1759820125,15169.665179679992,150.03572679000354,50719.97699088 2025-10-07,06:55:27.000,280,11040194,-795,0,1759820126,15169.725806469993,150.0780215699997,50720.06083632001 2025-10-07,06:55:28.000,280,11040121,-795,0,1759820127,15169.752751710002,150.01457939999818,50720.02590072 2025-10-07,06:55:29.000,280,11040132,-795,0,1759820128,15169.820114809998,150.0780215699997,50720.02590072 2025-10-07,06:55:30.000,280,11040140,-715,0,1759820129,15169.550662410002,150.04982505000226,50719.54378944 2025-10-07,06:55:31.000,280,11040024,-795,0,1759820130,15169.847060049993,150.02867766000418,50720.06083632001 2025-10-07,06:55:32.000,280,11040071,-795,0,1759820131,15169.833587429988,150.00048113999947,50720.067823440004 2025-10-07,06:55:33.000,280,11040102,-795,0,1759820132,15169.799905879998,149.9934320100001,50720.01192648001 2025-10-07,06:55:34.000,280,11040140,-795,0,1759820133,15169.772960639988,150.02867766000418,50720.018913600004 2025-10-07,06:55:35.000,280,11040138,-795,0,1759820134,15169.826851119993,149.9793337500014,50720.02590072 2025-10-07,06:55:36.000,280,11040145,-795,0,1759820135,15169.847060049993,150.02867766000418,50719.99096512001 2025-10-07,06:55:37.000,280,11040125,-795,0,1759820136,15169.752751710002,150.04982505000226,50719.95602952 2025-10-07,06:55:38.000,280,11040154,-795,0,1759820137,15169.786433259993,150.01457939999818,50719.921093920006 2025-10-07,06:55:39.000,280,11040025,-795,0,1759820138,15169.786433259993,150.03572679000354,50719.93506816 2025-10-07,06:55:40.000,280,11040125,-795,0,1759820139,15169.618025509997,149.9934320100001,50719.634622000005 2025-10-07,06:55:41.000,280,11040135,-795,0,1759820140,15169.772960639988,150.00048113999947,50719.94205528001 2025-10-07,06:55:42.000,280,11040160,-795,0,1759820141,15169.853796359988,150.02867766000418,50720.01192648001 2025-10-07,06:55:43.000,280,11040091,-795,0,1759820142,15169.867268979993,150.0427759200029,50720.03288784001 2025-10-07,06:55:44.000,280,11040168,-795,0,1759820143,15169.894214219988,149.9934320100001,50719.95602952 2025-10-07,06:55:45.000,280,11040139,-795,0,1759820144,15169.900950529998,149.9793337500014,50719.97699088 2025-10-07,06:55:46.000,280,11040120,-795,0,1759820145,15169.914423149989,150.02867766000418,50720.02590072 2025-10-07,06:55:47.000,280,11040162,-795,0,1759820146,15169.948104699994,149.9793337500014,50719.94205528001 2025-10-07,06:55:48.000,280,11040141,-795,0,1759820147,15169.874005289988,149.9440881000046,50719.95602952 2025-10-07,06:55:49.000,280,11040117,-795,0,1759820148,15169.840323739998,149.96523549000267,50719.93506816 2025-10-07,06:55:50.000,280,11040153,-795,0,1759820149,15169.820114809998,149.9299898399986,50719.704493200006 2025-10-07,06:55:51.000,280,11040072,-795,0,1759820150,15169.900950529998,149.93703896999796,50719.85820984 2025-10-07,06:55:52.000,280,11040218,-795,0,1759820151,15169.921159459998,149.91589157999988,50719.86519696001 2025-10-07,06:55:53.000,280,11040162,-795,0,1759820152,15169.941368389998,149.90179332000116,50719.8093 2025-10-07,06:55:54.000,280,11040098,-795,0,1759820153,15169.894214219988,149.91589157999988,50719.77436440001 2025-10-07,06:55:55.000,280,11040125,-795,0,1759820154,15169.968313629994,149.92294070999924,50719.77436440001 2025-10-07,06:55:56.000,280,11040122,-795,0,1759820155,15169.934632079989,149.88064593000308,50719.8093 2025-10-07,06:55:57.000,280,11040217,-795,0,1759820156,15169.981786249999,149.91589157999988,50719.84423560001 2025-10-07,06:55:58.000,280,11040099,-795,0,1759820157,15169.975049939989,149.88064593000308,50719.8093 2025-10-07,06:55:59.000,280,11040153,-795,0,1759820158,15169.995258869989,149.86654767000437,50719.83724848 2025-10-07,06:56:00.000,280,11040095,-795,0,1759820159,15169.927895769993,149.8313020200003,50719.65558336001 2025-10-07,06:56:01.000,280,11040167,-795,0,1759820160,15169.995258869989,149.81015463000222,50719.83724848 2025-10-07,06:56:02.000,280,11040165,-795,0,1759820161,15170.089567209994,149.8313020200003,50719.8791712 2025-10-07,06:56:03.000,280,11040105,-635,0,1759820162,15170.062621969999,149.85244940999837,50719.83724848 2025-10-07,06:56:04.000,280,11040101,-795,0,1759820163,15170.035676729989,149.7960563700035,50719.78135152 2025-10-07,06:56:05.000,280,11040127,-795,0,1759820164,15170.109776139994,149.80310550000286,50719.872184080006 2025-10-07,06:56:06.000,280,11040108,-795,0,1759820165,15170.11651244999,149.77490897999814,50719.76039016 2025-10-07,06:56:07.000,280,11040191,-795,0,1759820166,15170.18387555,149.732614200002,50719.83026136 2025-10-07,06:56:08.000,280,11040135,-795,0,1759820167,15170.13672137999,149.80310550000286,50719.8093 2025-10-07,06:56:09.000,280,11040175,-795,0,1759820168,15170.20408448,149.75376159000007,50719.79532576001 2025-10-07,06:56:10.000,280,11040119,-795,0,1759820169,15170.14345769,149.7114668100039,50719.753403040006 2025-10-07,06:56:11.000,280,11040177,-795,0,1759820170,15170.271447579995,149.73966333000135,50719.90711968 2025-10-07,06:56:12.000,280,11040237,-795,0,1759820171,15170.25797495999,149.71851594000327,50719.83724848 2025-10-07,06:56:13.000,280,11040182,-795,0,1759820172,15170.291656509995,149.70441768000455,50719.8791712 2025-10-07,06:56:14.000,280,11040148,-795,0,1759820173,15170.291656509995,149.65507377000176,50719.96301664001 2025-10-07,06:56:15.000,280,11040196,-795,0,1759820174,15170.311865439995,149.65507377000176,50719.90711968 2025-10-07,06:56:16.000,280,11040119,-795,0,1759820175,15170.32533806,149.61277898999833,50719.921093920006 2025-10-07,06:56:17.000,280,11040044,-795,0,1759820176,15170.291656509995,149.732614200002,50719.802312880005 2025-10-07,06:56:18.000,280,11040114,-795,0,1759820177,15170.27818388999,149.65507377000176,50719.802312880005 2025-10-07,06:56:19.000,280,11040139,-795,0,1759820178,15170.22429341,149.66917203000048,50719.77436440001 2025-10-07,06:56:20.000,280,11040163,-795,0,1759820179,15170.11651244999,149.57048421000218,50719.536802320006 2025-10-07,06:56:21.000,280,11040088,-795,0,1759820180,15170.30512913,149.66212290000112,50719.79532576001 2025-10-07,06:56:22.000,280,11040141,-795,0,1759820181,15170.33881067999,149.66917203000048,50719.8093 2025-10-07,06:56:23.000,280,11040188,-795,0,1759820182,15170.36575592,149.65507377000176,50719.8093 2025-10-07,06:56:24.000,280,11040158,-795,0,1759820183,15170.37922853999,149.6480246400024,50719.802312880005 2025-10-07,06:56:25.000,280,11040004,-795,0,1759820184,15170.38596485,149.6198281199977,50719.8093 2025-10-07,06:56:26.000,280,11040171,-795,0,1759820185,15170.40617378,149.59163160000026,50719.802312880005 2025-10-07,06:56:27.000,280,11040244,-795,0,1759820186,15170.453327949996,149.57753334000154,50719.93506816 2025-10-07,06:56:28.000,280,11040112,-795,0,1759820187,15170.433119019996,149.59868072999961,50719.872184080006 2025-10-07,06:56:29.000,280,11040210,-795,0,1759820188,15170.4870095,149.59868072999961,50719.8791712 2025-10-07,06:56:30.000,280,11040117,-795,0,1759820189,15170.29839281999,149.5845824700009,50719.47391824 2025-10-07,06:56:31.000,280,11040148,-795,0,1759820190,15170.534163669996,149.59163160000026,50719.900132560004 2025-10-07,06:56:32.000,280,11040111,-795,0,1759820191,15170.46680057,149.5845824700009,50719.91410680001 2025-10-07,06:56:33.000,280,11040132,-795,0,1759820192,15170.540899979991,149.57753334000154,50719.74641592001 2025-10-07,06:56:34.000,280,11040143,-795,0,1759820193,15170.588054150001,149.6339263800037,50719.83026136 2025-10-07,06:56:35.000,280,11040121,-795,0,1759820194,15170.648680940001,149.59868072999961,50719.79532576001 2025-10-07,06:56:36.000,280,11040187,-795,0,1759820195,15170.641944629991,149.59868072999961,50719.900132560004 2025-10-07,06:56:37.000,280,11040097,-795,0,1759820196,15170.608263080001,149.57048421000218,50719.8093 2025-10-07,06:56:38.000,280,11040186,-795,0,1759820197,15170.648680940001,149.57048421000218,50719.921093920006 2025-10-07,06:56:39.000,280,11040157,-795,0,1759820198,15170.635208319996,149.4999929100013,50719.92808104 2025-10-07,06:56:40.000,280,11040063,-795,0,1759820199,15170.39943746999,149.4858946500026,50719.32718872 2025-10-07,06:56:41.000,280,11040083,-795,0,1759820200,15170.668889870001,149.49294378000195,50719.82327424001 2025-10-07,06:56:42.000,280,11040134,-795,0,1759820201,15170.682362489992,149.47179639000387,50719.92808104 2025-10-07,06:56:43.000,280,11040175,-795,0,1759820202,15170.695835109997,149.4999929100013,50719.77436440001 2025-10-07,06:56:44.000,280,11040086,-795,0,1759820203,15170.668889870001,149.45064899999852,50719.921093920006 2025-10-07,06:56:45.000,280,11040169,-795,0,1759820204,15170.675626179996,149.42950161000044,50719.900132560004 2025-10-07,06:56:46.000,280,11040136,-795,0,1759820205,15170.716044039997,149.42950161000044,50719.79532576001 2025-10-07,06:56:47.000,280,11040147,-795,0,1759820206,15170.702571419992,149.35196118000022,50719.76737728 2025-10-07,06:56:48.000,280,11040099,-795,0,1759820207,15170.769934520002,149.40835422000237,50719.88615832 2025-10-07,06:56:49.000,280,11040223,-795,0,1759820208,15170.769934520002,149.44359986999916,50719.82327424001 2025-10-07,06:56:50.000,280,11040146,-795,0,1759820209,15170.702571419992,149.32376466000278,50719.62064776 2025-10-07,06:56:51.000,280,11040090,-795,0,1759820210,15170.857506549997,149.31671553000342,50719.85820984 2025-10-07,06:56:52.000,280,11040078,-795,0,1759820211,15170.837297619997,149.35901030999958,50719.92808104 2025-10-07,06:56:53.000,280,11040123,-795,0,1759820212,15170.837297619997,149.30966640000406,50719.921093920006 2025-10-07,06:56:54.000,280,11040138,-795,0,1759820213,15170.918133339997,149.3378629200015,50719.86519696001 2025-10-07,06:56:55.000,280,11040170,-795,0,1759820214,15170.884451789992,149.29556813999807,50720.01192648001 2025-10-07,06:56:56.000,280,11040114,-795,0,1759820215,15170.911397030002,149.30966640000406,50719.94205528001 2025-10-07,06:56:57.000,280,11040054,-715,0,1759820216,15170.844033929992,149.2885190099987,50719.89314544001 2025-10-07,06:56:58.000,280,11040071,-795,0,1759820217,15170.931605960002,149.26032249000127,50720.06083632001 2025-10-07,06:56:59.000,280,11040208,-795,0,1759820218,15170.911397030002,149.26032249000127,50719.92808104 2025-10-07,06:57:00.000,280,11039975,-795,0,1759820219,15170.675626179996,149.23212597000384,50719.43898264001 2025-10-07,06:57:01.000,280,11040077,-795,0,1759820220,15170.918133339997,149.14753641000425,50719.88615832 2025-10-07,06:57:02.000,280,11040180,-795,0,1759820221,15170.911397030002,149.11933988999954,50719.91410680001 2025-10-07,06:57:03.000,280,11040032,-795,0,1759820222,15170.938342269998,149.05589771999803,50719.90711968 2025-10-07,06:57:04.000,280,11040000,-795,0,1759820223,15170.911397030002,149.0911433700021,50719.92808104 2025-10-07,06:57:05.000,280,11040199,-795,0,1759820224,15170.904660719993,149.06294685000466,50719.851222720004 2025-10-07,06:57:06.000,280,11040214,-795,0,1759820225,15170.918133339997,149.08409424000274,50719.88615832 2025-10-07,06:57:07.000,280,11040157,-795,0,1759820226,15170.958551199998,149.06294685000466,50719.96301664001 2025-10-07,06:57:08.000,280,11040250,-795,0,1759820227,15170.985496439993,149.04884858999867,50719.91410680001 2025-10-07,06:57:09.000,280,11040140,-795,0,1759820228,15170.958551199998,149.0911433700021,50719.983978 2025-10-07,06:57:10.000,280,11040178,-795,0,1759820229,15170.864242859992,148.943111640001,50719.69051896 2025-10-07,06:57:11.000,280,11040150,-795,0,1759820230,15170.945078579993,149.0417994599993,50719.8791712 2025-10-07,06:57:12.000,280,11040110,-795,0,1759820231,15171.019177989998,148.9924555500038,50719.86519696001 2025-10-07,06:57:13.000,280,11040065,-795,0,1759820232,15171.019177989998,148.87262034000014,50719.82327424001 2025-10-07,06:57:14.000,280,11040168,-795,0,1759820233,15170.992232749988,148.88671859999886,50719.802312880005 2025-10-07,06:57:15.000,280,11040198,-795,0,1759820234,15170.972023820003,148.85852208000142,50719.704493200006 2025-10-07,06:57:16.000,280,11040097,-795,0,1759820235,15170.891188100002,148.7809816500012,50719.76039016 2025-10-07,06:57:17.000,280,11040088,-795,0,1759820236,15170.924869649993,148.816227299998,50719.7394288 2025-10-07,06:57:18.000,280,11040142,-795,0,1759820237,15170.938342269998,148.80212903999927,50719.78833864 2025-10-07,06:57:19.000,280,11040168,-795,0,1759820238,15170.992232749988,148.6963920900016,50719.74641592001 2025-10-07,06:57:20.000,280,11040163,-795,0,1759820239,15170.790143450002,148.71049035000033,50719.397059920004 2025-10-07,06:57:21.000,280,11040112,-795,0,1759820240,15171.025914299993,148.68934296000225,50719.732441680004 2025-10-07,06:57:22.000,280,11040113,-795,0,1759820241,15171.032650609988,148.61885166000138,50719.77436440001 2025-10-07,06:57:23.000,280,11040074,-795,0,1759820242,15171.046123229993,148.67524470000353,50719.77436440001 2025-10-07,06:57:24.000,280,11040024,-795,0,1759820243,15171.059595849998,148.57655687999795,50719.7394288 2025-10-07,06:57:25.000,280,11040131,-795,0,1759820244,15171.059595849998,148.52721297000244,50719.851222720004 2025-10-07,06:57:26.000,280,11040111,-755,0,1759820245,15171.066332159993,148.46377080000093,50719.7394288 2025-10-07,06:57:27.000,280,11040128,-715,0,1759820246,15171.106750019993,148.47786905999965,50719.85820984 2025-10-07,06:57:28.000,280,11040094,-795,0,1759820247,15171.100013709998,148.40737775999878,50719.77436440001 2025-10-07,06:57:29.000,280,11040094,-795,0,1759820248,15171.120222639998,148.46377080000093,50719.90711968 2025-10-07,06:57:30.000,280,11040088,-795,0,1759820249,15170.951814890002,148.32983732999855,50719.45994400001 2025-10-07,06:57:31.000,280,11040054,-795,0,1759820250,15171.086541089993,148.30164081000112,50719.753403040006 2025-10-07,06:57:32.000,280,11040108,-795,0,1759820251,15171.133695259989,148.34393559000455,50719.753403040006 2025-10-07,06:57:33.000,280,11040177,-795,0,1759820252,15171.187585739994,148.34393559000455,50719.732441680004 2025-10-07,06:57:34.000,280,11040076,-795,0,1759820253,15171.207794669994,148.2241003800009,50719.82327424001 2025-10-07,06:57:35.000,280,11040209,-795,0,1759820254,15171.27515776999,148.26639516000432,50719.84423560001 2025-10-07,06:57:36.000,280,11040119,-795,0,1759820255,15171.288630389994,148.2029529900028,50719.802312880005 2025-10-07,06:57:37.000,280,11040121,-795,0,1759820256,15171.268421459994,148.2029529900028,50719.83026136 2025-10-07,06:57:38.000,280,11040133,-795,0,1759820257,15171.308839319994,148.1888547300041,50719.86519696001 2025-10-07,06:57:39.000,280,11040128,-795,0,1759820258,15171.34252087,148.1395108200013,50719.77436440001 2025-10-07,06:57:40.000,280,11040133,-795,0,1759820259,15171.140431569998,148.04787213000236,50719.37609856 2025-10-07,06:57:41.000,280,11040103,-795,0,1759820260,15171.329048249994,148.00557734999893,50719.67654472001 2025-10-07,06:57:42.000,280,11040142,-795,0,1759820261,15171.29536669999,148.02672474000428,50719.62064776 2025-10-07,06:57:43.000,280,11040130,-795,0,1759820262,15171.29536669999,148.01967560999765,50719.6695576 2025-10-07,06:57:44.000,280,11040171,-795,0,1759820263,15171.308839319994,148.00557734999893,50719.76737728 2025-10-07,06:57:45.000,280,11040120,-795,0,1759820264,15171.268421459994,147.86459475000447,50719.65558336001 2025-10-07,06:57:46.000,280,11040176,-795,0,1759820265,15171.27515776999,147.8927912700019,50719.732441680004 2025-10-07,06:57:47.000,280,11040100,-795,0,1759820266,15171.254948839989,147.7659069299989,50719.683531840004 2025-10-07,06:57:48.000,280,11040091,-795,0,1759820267,15171.268421459994,147.78705432000424,50719.704493200006 2025-10-07,06:57:49.000,280,11040098,-795,0,1759820268,15171.31557562999,147.77295605999825,50719.683531840004 2025-10-07,06:57:50.000,280,11040113,-795,0,1759820269,15171.214530979989,147.70951389000402,50719.4948796 2025-10-07,06:57:51.000,280,11040097,-795,0,1759820270,15171.31557562999,147.7659069299989,50719.74641592001 2025-10-07,06:57:52.000,280,11040108,-795,0,1759820271,15171.329048249994,147.65312085000187,50719.71846744 2025-10-07,06:57:53.000,280,11040161,-795,0,1759820272,15171.261685149999,147.63902259000315,50719.67654472001 2025-10-07,06:57:54.000,280,11040100,-795,0,1759820273,15171.27515776999,147.6178751999978,50719.64859624 2025-10-07,06:57:55.000,280,11040202,-795,0,1759820274,15171.27515776999,147.54033477000485,50719.67654472001 2025-10-07,06:57:56.000,280,11040112,-795,0,1759820275,15171.248212529994,147.54033477000485,50719.61366064 2025-10-07,06:57:57.000,280,11040152,-795,0,1759820276,15171.281894079999,147.51213825000013,50719.55776368001 2025-10-07,06:57:58.000,280,11040000,-795,0,1759820277,15171.308839319994,147.47689260000334,50719.536802320006 2025-10-07,06:57:59.000,280,11040092,-795,0,1759820278,15171.268421459994,147.5473839000042,50719.50186672 2025-10-07,06:58:00.000,280,11040216,-795,0,1759820279,15171.120222639998,147.5191873799995,50719.12456224001 2025-10-07,06:58:01.000,280,11040102,-795,0,1759820280,15171.35599348999,147.4839417300027,50719.59269928 2025-10-07,06:58:02.000,280,11040137,-795,0,1759820281,15171.42335659,147.49099086000206,50719.683531840004 2025-10-07,06:58:03.000,280,11040062,-795,0,1759820282,15171.43682920999,147.4839417300027,50719.64160912 2025-10-07,06:58:04.000,280,11040131,-795,0,1759820283,15171.409883969995,147.4204995600012,50719.62763488001 2025-10-07,06:58:05.000,280,11040144,-795,0,1759820284,15171.40314766,147.46279434000462,50719.66257048 2025-10-07,06:58:06.000,280,11040270,-795,0,1759820285,15171.409883969995,147.40640130000247,50719.66257048 2025-10-07,06:58:07.000,280,11040117,-795,0,1759820286,15171.43682920999,147.3852539100044,50719.69051896 2025-10-07,06:58:08.000,280,11040134,-795,0,1759820287,15171.47724706999,147.4204995600012,50719.753403040006 2025-10-07,06:58:09.000,280,11040226,-795,0,1759820288,15171.430092899995,147.35000826000032,50719.52282808 2025-10-07,06:58:10.000,280,11040067,-795,0,1759820289,15171.329048249994,147.32886087000225,50719.48789248001 2025-10-07,06:58:11.000,280,11040060,-795,0,1759820290,15171.470510759995,147.3359100000016,50719.71148032 2025-10-07,06:58:12.000,280,11040115,-795,0,1759820291,15171.43682920999,147.2724678300001,50719.704493200006 2025-10-07,06:58:13.000,280,11040180,-795,0,1759820292,15171.45703813999,147.27951695999946,50719.61366064 2025-10-07,06:58:14.000,280,11040134,-795,0,1759820293,15171.38293873,147.22312392000458,50719.61366064 2025-10-07,06:58:15.000,280,11040011,-795,0,1759820294,15171.389675039994,147.19492739999987,50719.60667352001 2025-10-07,06:58:16.000,280,11040066,-795,0,1759820295,15171.369466109994,147.19492739999987,50719.634622000005 2025-10-07,06:58:17.000,280,11040119,-795,0,1759820296,15171.349257179994,147.09623958000157,50719.683531840004 2025-10-07,06:58:18.000,280,11040088,-795,0,1759820297,15171.42335659,147.11738696999964,50719.57173792 2025-10-07,06:58:19.000,280,11040096,-755,0,1759820298,15171.41662027999,147.0257482800007,50719.564750800004 2025-10-07,06:58:20.000,280,11040053,-795,0,1759820299,15171.167376809994,147.04689566999878,50719.11757512 2025-10-07,06:58:21.000,280,11040104,-795,0,1759820300,15171.44356552,147.01869915000134,50719.52282808 2025-10-07,06:58:22.000,280,11040148,-795,0,1759820301,15171.35599348999,147.0257482800007,50719.54378944 2025-10-07,06:58:23.000,280,11040103,-795,0,1759820302,15171.37620241999,146.9905026300039,50719.40404704 2025-10-07,06:58:24.000,280,11040157,-795,0,1759820303,15171.40314766,146.95525697999983,50719.43199552 2025-10-07,06:58:25.000,280,11040174,-795,0,1759820304,15171.40314766,146.96935523999855,50719.43199552 2025-10-07,06:58:26.000,280,11040056,-795,0,1759820305,15171.35599348999,146.94820785000047,50719.44596976 2025-10-07,06:58:27.000,280,11040120,-795,0,1759820306,15171.40314766,146.89181480999832,50719.4948796 2025-10-07,06:58:28.000,280,11040120,-795,0,1759820307,15171.34252087,146.90591307000432,50719.47391824 2025-10-07,06:58:29.000,280,11040117,-795,0,1759820308,15171.35599348999,146.94820785000047,50719.52282808 2025-10-07,06:58:30.000,280,11040043,-795,0,1759820309,15171.234739909989,146.80722524999874,50719.180459200004 2025-10-07,06:58:31.000,280,11040170,-795,0,1759820310,15171.39641134999,146.8283726400041,50719.48090536 2025-10-07,06:58:32.000,280,11040195,-795,0,1759820311,15171.369466109994,146.8424709000028,50719.397059920004 2025-10-07,06:58:33.000,280,11040127,-795,0,1759820312,15171.31557562999,146.8424709000028,50719.47391824 2025-10-07,06:58:34.000,280,11040114,-795,0,1759820313,15171.38293873,146.83542177000345,50719.50885384001 2025-10-07,06:58:35.000,280,11040174,-795,0,1759820314,15171.389675039994,146.78607786000066,50719.48090536 2025-10-07,06:58:36.000,280,11039999,-795,0,1759820315,15171.35599348999,146.80722524999874,50719.54378944 2025-10-07,06:58:37.000,280,11040170,-795,0,1759820316,15171.40314766,146.8142743799981,50719.37609856 2025-10-07,06:58:38.000,280,11040163,-795,0,1759820317,15171.34252087,146.77197960000194,50719.40404704 2025-10-07,06:58:39.000,280,11040129,-795,0,1759820318,15171.44356552,146.78607786000066,50719.39007280001 2025-10-07,06:58:40.000,280,11040105,-795,0,1759820319,15171.254948839989,146.7790287300013,50719.082639520006 2025-10-07,06:58:41.000,280,11040067,-795,0,1759820320,15171.409883969995,146.75083221000386,50719.39007280001 2025-10-07,06:58:42.000,280,11040160,-795,0,1759820321,15171.40314766,146.7790287300013,50719.299240240005 2025-10-07,06:58:43.000,280,11040002,-795,0,1759820322,15171.37620241999,146.7790287300013,50719.39007280001 2025-10-07,06:58:44.000,280,11040158,-795,0,1759820323,15171.44356552,146.72263568999915,50719.44596976 2025-10-07,06:58:45.000,280,11040156,-795,0,1759820324,15171.369466109994,146.75788134000322,50719.40404704 2025-10-07,06:58:46.000,280,11040185,-795,0,1759820325,15171.349257179994,146.69443917000171,50719.418021280006 2025-10-07,06:58:47.000,280,11040176,-795,0,1759820326,15171.34252087,146.65214438999828,50719.41103416001 2025-10-07,06:58:48.000,280,11040091,-795,0,1759820327,15171.369466109994,146.64509525999893,50719.36212432001 2025-10-07,06:58:49.000,280,11040144,-755,0,1759820328,15171.37620241999,146.6309970000002,50719.348150080004 2025-10-07,06:58:50.000,280,11040177,-795,0,1759820329,15171.302103009999,146.63804612999957,50719.299240240005 2025-10-07,06:58:51.000,280,11040186,-795,0,1759820330,15171.409883969995,146.62394787000085,50719.41103416001 2025-10-07,06:58:52.000,280,11040127,-795,0,1759820331,15171.42335659,146.680340910003,50719.466931120005 2025-10-07,06:58:53.000,280,11040146,-795,0,1759820332,15171.308839319994,146.6309970000002,50719.37609856 2025-10-07,06:58:54.000,280,11040109,-795,0,1759820333,15171.40314766,146.5957513500034,50719.47391824 2025-10-07,06:58:55.000,280,11040151,-795,0,1759820334,15171.3627298,146.56050569999934,50719.40404704 2025-10-07,06:58:56.000,280,11040191,-795,0,1759820335,15171.31557562999,146.5957513500034,50719.38308568 2025-10-07,06:58:57.000,280,11040040,-795,0,1759820336,15171.369466109994,146.6309970000002,50719.418021280006 2025-10-07,06:58:58.000,280,11040069,-795,0,1759820337,15171.37620241999,146.60984961000213,50719.39007280001 2025-10-07,06:58:59.000,280,11040117,-795,0,1759820338,15171.35599348999,146.67329178000364,50719.41103416001 2025-10-07,06:59:00.000,280,11040110,-795,0,1759820339,15171.207794669994,146.57460395999806,50719.18744632 2025-10-07,06:59:01.000,280,11040169,-795,0,1759820340,15171.288630389994,146.58870222000405,50719.34116296001 2025-10-07,06:59:02.000,280,11040208,-795,0,1759820341,15171.261685149999,146.5816530900047,50719.40404704 2025-10-07,06:59:03.000,280,11040166,-795,0,1759820342,15171.261685149999,146.57460395999806,50719.30622736 2025-10-07,06:59:04.000,280,11040149,-795,0,1759820343,15171.281894079999,146.62394787000085,50719.32718872 2025-10-07,06:59:05.000,280,11040193,-795,0,1759820344,15171.254948839989,146.53935831000126,50719.33417584 2025-10-07,06:59:06.000,280,11040111,-795,0,1759820345,15171.302103009999,146.58870222000405,50719.369111440006 2025-10-07,06:59:07.000,280,11040146,-795,0,1759820346,15171.33578455999,146.65214438999828,50719.369111440006 2025-10-07,06:59:08.000,280,11040115,-795,0,1759820347,15171.288630389994,146.58870222000405,50719.37609856 2025-10-07,06:59:09.000,280,11040143,-795,0,1759820348,15171.34252087,146.5816530900047,50719.37609856 2025-10-07,06:59:10.000,280,11040087,-795,0,1759820349,15171.329048249994,146.53935831000126,50719.40404704 2025-10-07,06:59:11.000,280,11040143,-795,0,1759820350,15171.41662027999,146.53935831000126,50719.43199552 2025-10-07,06:59:12.000,280,11040204,-795,0,1759820351,15171.349257179994,146.58870222000405,50719.418021280006 2025-10-07,06:59:13.000,280,11040031,-795,0,1759820352,15171.35599348999,146.55345656999998,50719.50186672 2025-10-07,06:59:14.000,280,11040058,-795,0,1759820353,15171.42335659,146.51821092000318,50719.43199552 2025-10-07,06:59:15.000,280,11040216,-795,0,1759820354,15171.389675039994,146.54640744000062,50719.40404704 2025-10-07,06:59:16.000,280,11040088,-795,0,1759820355,15171.42335659,146.6168987400015,50719.43898264001 2025-10-07,06:59:17.000,280,11040163,-795,0,1759820356,15171.34252087,146.51821092000318,50719.39007280001 2025-10-07,06:59:18.000,280,11040030,-795,0,1759820357,15171.389675039994,146.51821092000318,50719.36212432001 2025-10-07,06:59:19.000,280,11040010,-795,0,1759820358,15171.27515776999,146.47591613999975,50719.32718872 2025-10-07,06:59:20.000,280,11040143,-795,0,1759820359,15171.234739909989,146.50411266000447,50719.22238192001 2025-10-07,06:59:21.000,280,11040165,-795,0,1759820360,15171.281894079999,146.46181788000104,50719.16648496 2025-10-07,06:59:22.000,280,11040108,-795,0,1759820361,15171.201058359999,146.45476875000168,50719.229369040004 2025-10-07,06:59:23.000,280,11040061,-795,0,1759820362,15171.241476219999,146.51116179000383,50719.27827888 2025-10-07,06:59:24.000,280,11040096,-795,0,1759820363,15171.33578455999,146.49001439999847,50719.2153948 2025-10-07,06:59:25.000,280,11040116,-795,0,1759820364,15171.268421459994,146.4336213600036,50719.23635616 2025-10-07,06:59:26.000,280,11040146,-795,0,1759820365,15171.261685149999,146.51116179000383,50719.31321448 2025-10-07,06:59:27.000,280,11040139,-795,0,1759820366,15171.302103009999,146.44771962000232,50719.24334328001 2025-10-07,06:59:28.000,280,11040190,-795,0,1759820367,15171.29536669999,146.41247396999825,50719.2153948 2025-10-07,06:59:29.000,280,11040194,-795,0,1759820368,15171.254948839989,146.44067049000296,50719.229369040004 2025-10-07,06:59:30.000,280,11040129,-795,0,1759820369,15171.194322049989,146.42657223000424,50719.18744632 2025-10-07,06:59:31.000,280,11040154,-795,0,1759820370,15171.248212529994,146.44067049000296,50719.250330400006 2025-10-07,06:59:32.000,280,11040144,-795,0,1759820371,15171.234739909989,146.50411266000447,50719.299240240005 2025-10-07,06:59:33.000,280,11040185,-795,0,1759820372,15171.241476219999,146.44067049000296,50719.16648496 2025-10-07,06:59:34.000,280,11040192,-795,0,1759820373,15171.234739909989,146.45476875000168,50719.18744632 2025-10-07,06:59:35.000,280,11040216,-795,0,1759820374,15171.27515776999,146.46181788000104,50719.20840768 2025-10-07,06:59:36.000,280,11040227,-795,0,1759820375,15171.268421459994,146.4054248399989,50719.27129176001 2025-10-07,06:59:37.000,280,11040138,-795,0,1759820376,15171.254948839989,146.47591613999975,50719.250330400006 2025-10-07,06:59:38.000,280,11040247,-795,0,1759820377,15171.221267289999,146.4054248399989,50719.299240240005 2025-10-07,06:59:39.000,280,11040052,-795,0,1759820378,15171.261685149999,146.3842774500008,50719.24334328001 2025-10-07,06:59:40.000,280,11040181,-795,0,1759820379,15171.167376809994,146.44771962000232,50719.16648496 2025-10-07,06:59:41.000,280,11040200,-795,0,1759820380,15171.167376809994,146.39132658000017,50719.20840768 2025-10-07,06:59:42.000,280,11040133,-795,0,1759820381,15171.187585739994,146.4054248399989,50719.26430464 2025-10-07,06:59:43.000,280,11040200,-795,0,1759820382,15171.180849429998,146.3701791900021,50719.2153948 2025-10-07,06:59:44.000,280,11040117,-795,0,1759820383,15171.140431569998,146.42657223000424,50719.250330400006 2025-10-07,06:59:45.000,280,11040041,-715,0,1759820384,15171.100013709998,146.3701791900021,50719.13853648 2025-10-07,06:59:46.000,280,11040187,-795,0,1759820385,15171.086541089993,146.34198267000465,50719.19443344001 2025-10-07,06:59:47.000,280,11040170,-795,0,1759820386,15171.086541089993,146.37722832000145,50719.09661376 2025-10-07,06:59:48.000,280,11040216,-795,0,1759820387,15171.079804779998,146.39837570999953,50719.131549360005 2025-10-07,06:59:49.000,280,11040139,-795,0,1759820388,15171.019177989998,146.41952310000488,50719.10360088001 2025-10-07,06:59:50.000,280,11040193,-795,0,1759820389,15170.985496439993,146.35608093000337,50719.02674256001 2025-10-07,06:59:51.000,280,11040101,-795,0,1759820390,15171.052859539988,146.37722832000145,50719.061678160004 2025-10-07,06:59:52.000,280,11040196,-795,0,1759820391,15171.032650609988,146.33493353999802,50719.15251072001 2025-10-07,06:59:53.000,280,11040186,-795,0,1759820392,15171.025914299993,146.30673702000058,50719.110588 2025-10-07,06:59:54.000,280,11040194,-795,0,1759820393,15170.992232749988,146.349031800004,50719.110588 2025-10-07,06:59:55.000,280,11040189,-795,0,1759820394,15170.992232749988,146.26444224000443,50718.95687136001 2025-10-07,06:59:56.000,280,11040134,-795,0,1759820395,15170.951814890002,146.32788440999866,50718.99180696 2025-10-07,06:59:57.000,280,11040085,-795,0,1759820396,15170.958551199998,146.36313006000273,50719.04770392 2025-10-07,06:59:58.000,280,11040194,-795,0,1759820397,15170.985496439993,146.31378614999994,50719.0407168 2025-10-07,06:59:59.000,280,11040110,-795,0,1759820398,15170.904660719993,146.33493353999802,50718.99879408 2025-10-07,07:00:00.000,280,11040137,-795,0,1759820399,15170.810352380002,146.23624571999972,50718.78219336 2025-10-07,07:00:01.000,280,11040186,-795,0,1759820400,15170.924869649993,146.2573931099978,50718.97783272 2025-10-07,07:00:02.000,280,11040164,-795,0,1759820401,15170.891188100002,146.29968789000122,50718.97783272 2025-10-07,07:00:03.000,280,11040202,-795,0,1759820402,15170.931605960002,146.29263876000186,50718.9009744 2025-10-07,07:00:04.000,280,11040146,-795,0,1759820403,15170.857506549997,146.31378614999994,50718.893987280004 2025-10-07,07:00:05.000,280,11040237,-755,0,1759820404,15170.830561310002,146.21509833000164,50718.963858480005 2025-10-07,07:00:06.000,280,11040200,-795,0,1759820405,15170.877715479997,146.26444224000443,50719.00578120001 2025-10-07,07:00:07.000,280,11040117,-795,0,1759820406,15170.817088689997,146.349031800004,50718.914948640006 2025-10-07,07:00:08.000,280,11040183,-795,0,1759820407,15170.857506549997,146.23624571999972,50718.80315472 2025-10-07,07:00:09.000,280,11040187,-795,0,1759820408,15170.823824999992,146.29263876000186,50718.796167600005 2025-10-07,07:00:10.000,280,11040158,-795,0,1759820409,15170.736252969997,146.349031800004,50718.69136080001 2025-10-07,07:00:11.000,280,11040199,-795,0,1759820410,15170.850770240002,146.20804920000228,50718.94289712 2025-10-07,07:00:12.000,280,11040149,-795,0,1759820411,15170.776670829997,146.25034397999843,50718.914948640006 2025-10-07,07:00:13.000,280,11040093,-795,0,1759820412,15170.844033929992,146.2573931099978,50718.88001304 2025-10-07,07:00:14.000,280,11040102,-795,0,1759820413,15170.769934520002,146.2714913700038,50718.87302592 2025-10-07,07:00:15.000,280,11040219,-795,0,1759820414,15170.763198209992,146.2573931099978,50718.8311032 2025-10-07,07:00:16.000,280,11040265,-795,0,1759820415,15170.769934520002,146.26444224000443,50718.9009744 2025-10-07,07:00:17.000,280,11040211,-795,0,1759820416,15170.729516660002,146.1728035499982,50718.90796152001 2025-10-07,07:00:18.000,280,11040159,-795,0,1759820417,15170.756461899997,146.20804920000228,50718.83809032001 2025-10-07,07:00:19.000,280,11040088,-795,0,1759820418,15170.749725590002,146.222147460001,50718.88001304 2025-10-07,07:00:20.000,280,11040136,-795,0,1759820419,15170.614999389996,146.20804920000228,50718.41886312 2025-10-07,07:00:21.000,280,11040212,-795,0,1759820420,15170.756461899997,146.21509833000164,50718.914948640006 2025-10-07,07:00:22.000,280,11040102,-795,0,1759820421,15170.756461899997,146.19395094000356,50718.83809032001 2025-10-07,07:00:23.000,280,11040174,-795,0,1759820422,15170.796879759997,146.25034397999843,50718.914948640006 2025-10-07,07:00:24.000,280,11040167,-795,0,1759820423,15170.796879759997,146.222147460001,50718.88001304 2025-10-07,07:00:25.000,280,11040201,-795,0,1759820424,15170.742989279992,146.21509833000164,50718.83809032001 2025-10-07,07:00:26.000,280,11040188,-795,0,1759820425,15170.689098800001,146.23624571999972,50718.82411608 2025-10-07,07:00:27.000,280,11040128,-795,0,1759820426,15170.682362489992,146.20804920000228,50718.80315472 2025-10-07,07:00:28.000,280,11040150,-795,0,1759820427,15170.668889870001,146.17985268000484,50718.82411608 2025-10-07,07:00:29.000,280,11040111,-795,0,1759820428,15170.675626179996,146.1587052899995,50718.726296400004 2025-10-07,07:00:30.000,280,11040001,-795,0,1759820429,15170.513954739996,146.0741157299999,50718.52366992001 2025-10-07,07:00:31.000,280,11040159,-795,0,1759820430,15170.635208319996,146.17985268000484,50718.81712896001 2025-10-07,07:00:32.000,280,11040045,-795,0,1759820431,15170.635208319996,146.17985268000484,50718.81712896001 2025-10-07,07:00:33.000,280,11040154,-795,0,1759820432,15170.594790459996,146.14460703000077,50718.747257760006 2025-10-07,07:00:34.000,280,11040274,-715,0,1759820433,15170.594790459996,146.10936138000397,50718.81014184 2025-10-07,07:00:35.000,280,11040157,-795,0,1759820434,15170.561108909991,146.1375579000014,50718.82411608 2025-10-07,07:00:36.000,280,11040143,-795,0,1759820435,15170.500482119991,146.1375579000014,50718.81014184 2025-10-07,07:00:37.000,280,11040090,-795,0,1759820436,15170.534163669996,146.19395094000356,50718.71930928001 2025-10-07,07:00:38.000,280,11040108,-795,0,1759820437,15170.540899979991,146.17985268000484,50718.73328352 2025-10-07,07:00:39.000,280,11040088,-795,0,1759820438,15170.493745809996,146.10936138000397,50718.73328352 2025-10-07,07:00:40.000,280,11040216,-795,0,1759820439,15170.40617378,146.09526311999798,50718.39790176 2025-10-07,07:00:41.000,280,11040170,-795,0,1759820440,15170.493745809996,146.08821398999862,50718.71232216 2025-10-07,07:00:42.000,280,11040185,-795,0,1759820441,15170.42638271,146.14460703000077,50718.71930928001 2025-10-07,07:00:43.000,280,11040074,-795,0,1759820442,15170.4870095,146.1375579000014,50718.73328352 2025-10-07,07:00:44.000,280,11040209,-795,0,1759820443,15170.433119019996,146.1234596400027,50718.677386560004 2025-10-07,07:00:45.000,280,11040170,-795,0,1759820444,15170.46006425999,146.10231225000462,50718.698347920006 2025-10-07,07:00:46.000,280,11040153,-795,0,1759820445,15170.38596485,146.0741157299999,50718.66341232 2025-10-07,07:00:47.000,280,11040189,-795,0,1759820446,15170.40617378,146.09526311999798,50718.68437368 2025-10-07,07:00:48.000,280,11040199,-795,0,1759820447,15170.372492229995,146.1234596400027,50718.677386560004 2025-10-07,07:00:49.000,280,11040187,-795,0,1759820448,15170.352283299995,146.1234596400027,50718.64245096 2025-10-07,07:00:50.000,280,11040144,-795,0,1759820449,15170.36575592,146.05296834000183,50718.62148960001 2025-10-07,07:00:51.000,280,11040074,-795,0,1759820450,15170.41964639999,146.08116485999926,50718.70533504 2025-10-07,07:00:52.000,280,11040120,-795,0,1759820451,15170.392701159995,146.11641051000333,50718.6564252 2025-10-07,07:00:53.000,280,11040103,-795,0,1759820452,15170.38596485,146.09526311999798,50718.6564252 2025-10-07,07:00:54.000,280,11040158,-795,0,1759820453,15170.32533806,146.1234596400027,50718.677386560004 2025-10-07,07:00:55.000,280,11040168,-795,0,1759820454,15170.392701159995,146.10231225000462,50718.76821912001 2025-10-07,07:00:56.000,280,11040205,-795,0,1759820455,15170.392701159995,146.10231225000462,50718.698347920006 2025-10-07,07:00:57.000,280,11040142,-795,0,1759820456,15170.27818388999,146.10936138000397,50718.677386560004 2025-10-07,07:00:58.000,280,11040100,-795,0,1759820457,15170.27818388999,146.0388700800031,50718.60052824001 2025-10-07,07:00:59.000,280,11040143,-795,0,1759820458,15170.2849202,146.13050877000205,50718.64943808001 2025-10-07,07:01:00.000,280,11040100,-795,0,1759820459,15170.15693030999,146.04591921000247,50718.31405632001 2025-10-07,07:01:01.000,280,11040074,-795,0,1759820460,15170.26471127,146.05296834000183,50718.62148960001 2025-10-07,07:01:02.000,280,11040118,-795,0,1759820461,15170.27818388999,146.08821398999862,50718.63546384 2025-10-07,07:01:03.000,280,11040169,-795,0,1759820462,15170.22429341,146.10936138000397,50718.59354112 2025-10-07,07:01:04.000,280,11040261,-795,0,1759820463,15170.32533806,146.10231225000462,50718.63546384 2025-10-07,07:01:05.000,280,11040187,-795,0,1759820464,15170.271447579995,146.09526311999798,50718.70533504 2025-10-07,07:01:06.000,280,11040178,-795,0,1759820465,15170.231029719995,146.13050877000205,50718.60052824001 2025-10-07,07:01:07.000,280,11040150,-755,0,1759820466,15170.24450234,146.17985268000484,50718.60052824001 2025-10-07,07:01:08.000,280,11040141,-795,0,1759820467,15170.20408448,146.10936138000397,50718.61450248 2025-10-07,07:01:09.000,280,11040142,-795,0,1759820468,15170.190611859995,146.2573931099978,50718.509695680004 2025-10-07,07:01:10.000,280,11040081,-795,0,1759820469,15170.17713923999,146.1728035499982,50718.35597904001 2025-10-07,07:01:11.000,280,11040125,-795,0,1759820470,15170.2849202,146.1869018100042,50718.56559264 2025-10-07,07:01:12.000,280,11040133,-795,0,1759820471,15170.271447579995,146.22919659000036,50718.530657040006 2025-10-07,07:01:13.000,280,11040091,-795,0,1759820472,15170.26471127,146.17985268000484,50718.509695680004 2025-10-07,07:01:14.000,280,11040187,-795,0,1759820473,15170.30512913,146.22919659000036,50718.59354112 2025-10-07,07:01:15.000,280,11040160,-795,0,1759820474,15170.25797495999,146.26444224000443,50718.55161840001 2025-10-07,07:01:16.000,280,11040225,-795,0,1759820475,15170.26471127,146.25034397999843,50718.579566880006 2025-10-07,07:01:17.000,280,11040141,-795,0,1759820476,15170.25797495999,146.1869018100042,50718.46777296 2025-10-07,07:01:18.000,280,11040178,-795,0,1759820477,15170.24450234,146.1869018100042,50718.52366992001 2025-10-07,07:01:19.000,280,11040152,-795,0,1759820478,15170.21755709999,146.1728035499982,50718.47476008 2025-10-07,07:01:20.000,280,11040136,-795,0,1759820479,15170.082830899999,146.22919659000036,50718.08348136 2025-10-07,07:01:21.000,280,11040158,-795,0,1759820480,15170.26471127,146.1728035499982,50718.38392752001 2025-10-07,07:01:22.000,280,11040146,-795,0,1759820481,15170.190611859995,146.15165616000013,50718.40488888001 2025-10-07,07:01:23.000,280,11040186,-795,0,1759820482,15170.13672137999,146.15165616000013,50718.35597904001 2025-10-07,07:01:24.000,280,11040178,-795,0,1759820483,15170.170402929994,146.17985268000484,50718.32104344 2025-10-07,07:01:25.000,280,11040223,-795,0,1759820484,15170.103039829999,146.08821398999862,50718.23719800001 2025-10-07,07:01:26.000,280,11040170,-795,0,1759820485,15170.062621969999,146.08821398999862,50718.33501768001 2025-10-07,07:01:27.000,280,11040108,-795,0,1759820486,15170.07609458999,146.06706660000054,50718.223223760004 2025-10-07,07:01:28.000,280,11040194,-795,0,1759820487,15170.022204109999,146.04591921000247,50718.20924952 2025-10-07,07:01:29.000,280,11040239,-795,0,1759820488,15170.042413039999,146.05296834000183,50718.26514648001 2025-10-07,07:01:30.000,280,11040120,-795,0,1759820489,15169.968313629994,145.88378922000265,50717.93675184 2025-10-07,07:01:31.000,280,11040078,-795,0,1759820490,15170.049149349994,145.9754279100016,50718.23719800001 2025-10-07,07:01:32.000,280,11040089,-795,0,1759820491,15170.069358279994,146.01772268999775,50718.25117224 2025-10-07,07:01:33.000,280,11040127,-795,0,1759820492,15170.035676729989,145.94723139000416,50718.174313920004 2025-10-07,07:01:34.000,280,11040110,-795,0,1759820493,15170.05588565999,146.0106735599984,50718.23021088 2025-10-07,07:01:35.000,280,11040117,-795,0,1759820494,15170.082830899999,145.99657529999968,50718.32104344 2025-10-07,07:01:36.000,280,11040171,-795,0,1759820495,15170.069358279994,146.00362442999904,50718.16732680001 2025-10-07,07:01:37.000,280,11040130,-795,0,1759820496,15170.082830899999,145.91903486999945,50718.16033968 2025-10-07,07:01:38.000,280,11040080,-795,0,1759820497,15170.109776139994,145.9754279100016,50718.23021088 2025-10-07,07:01:39.000,280,11040103,-795,0,1759820498,15170.109776139994,145.9401822600048,50718.16033968 2025-10-07,07:01:40.000,280,11040083,-795,0,1759820499,15169.914423149989,145.90493661000073,50717.9227776 2025-10-07,07:01:41.000,280,11040142,-795,0,1759820500,15170.042413039999,145.93313312999817,50718.23021088 2025-10-07,07:01:42.000,280,11040168,-795,0,1759820501,15170.022204109999,145.96132965000288,50718.174313920004 2025-10-07,07:01:43.000,280,11040171,-795,0,1759820502,15170.05588565999,145.8767400900033,50718.15335256 2025-10-07,07:01:44.000,280,11040195,-795,0,1759820503,15170.028940419994,145.88378922000265,50718.16033968 2025-10-07,07:01:45.000,280,11040172,-795,0,1759820504,15170.05588565999,145.84149443999922,50718.11841696001 2025-10-07,07:01:46.000,280,11040178,-795,0,1759820505,15170.001995179999,145.85559269999794,50718.195275280006 2025-10-07,07:01:47.000,280,11040142,-795,0,1759820506,15169.975049939989,145.84854356999858,50718.04155864 2025-10-07,07:01:48.000,280,11040146,-795,0,1759820507,15169.961577319998,145.8132979200018,50718.09745560001 2025-10-07,07:01:49.000,280,11040169,-795,0,1759820508,15169.968313629994,145.82034705000115,50718.076494240006 2025-10-07,07:01:50.000,280,11040061,-795,0,1759820509,15169.746015399993,145.77100313999836,50717.59438296001 2025-10-07,07:01:51.000,280,11040208,-795,0,1759820510,15169.914423149989,145.78510140000435,50718.09745560001 2025-10-07,07:01:52.000,280,11040097,-795,0,1759820511,15169.968313629994,145.763954009999,50718.08348136 2025-10-07,07:01:53.000,280,11040149,-795,0,1759820512,15169.988522559994,145.8132979200018,50718.03457152 2025-10-07,07:01:54.000,280,11040215,-795,0,1759820513,15170.022204109999,145.75690487999964,50718.055532880004 2025-10-07,07:01:55.000,280,11040264,-795,0,1759820514,15170.069358279994,145.69346270999813,50718.09745560001 2025-10-07,07:01:56.000,280,11040236,-795,0,1759820515,15170.062621969999,145.6793644499994,50718.04155864 2025-10-07,07:01:57.000,280,11039950,-795,0,1759820516,15170.042413039999,145.65821706000133,50718.09046848 2025-10-07,07:01:58.000,280,11040086,-795,0,1759820517,15170.042413039999,145.65116793000198,50718.125404080005 2025-10-07,07:01:59.000,280,11040082,-795,0,1759820518,15170.07609458999,145.6300205400039,50718.055532880004 2025-10-07,07:02:00.000,280,11040150,-795,0,1759820519,15169.961577319998,145.53838184999768,50717.85290640001 2025-10-07,07:02:01.000,280,11040097,-795,0,1759820520,15169.995258869989,145.5172344599996,50718.02059728001 2025-10-07,07:02:02.000,280,11040183,-795,0,1759820521,15169.988522559994,145.46789055000409,50718.03457152 2025-10-07,07:02:03.000,280,11040149,-795,0,1759820522,15170.015467799989,145.48903794000216,50718.09046848 2025-10-07,07:02:04.000,280,11040187,-795,0,1759820523,15169.954841009989,145.47493968000344,50717.98566168 2025-10-07,07:02:05.000,280,11040144,-795,0,1759820524,15170.022204109999,145.46789055000409,50717.96470032 2025-10-07,07:02:06.000,280,11040137,-795,0,1759820525,15170.008731489994,145.41149751000194,50717.87386776 2025-10-07,07:02:07.000,280,11040083,-795,0,1759820526,15169.948104699994,145.3551044699998,50717.957713200005 2025-10-07,07:02:08.000,280,11040103,-795,0,1759820527,15169.988522559994,145.37625185999786,50718.006623040004 2025-10-07,07:02:09.000,280,11040091,-795,0,1759820528,15169.961577319998,145.31280969000363,50717.89482912 2025-10-07,07:02:10.000,280,11040227,-795,0,1759820529,15169.732542780002,145.24936752000212,50717.51752464001 2025-10-07,07:02:11.000,280,11040070,-795,0,1759820530,15169.968313629994,145.31280969000363,50717.86688064 2025-10-07,07:02:12.000,280,11040206,-795,0,1759820531,15169.995258869989,145.26346578000084,50717.9227776 2025-10-07,07:02:13.000,280,11040196,-795,0,1759820532,15169.941368389998,145.19297447999998,50717.93675184 2025-10-07,07:02:14.000,280,11040127,-795,0,1759820533,15169.934632079989,145.17887622000126,50717.91579048 2025-10-07,07:02:15.000,280,11040206,-795,0,1759820534,15169.900950529998,145.15067970000382,50717.96470032 2025-10-07,07:02:16.000,280,11040131,-795,0,1759820535,15169.961577319998,145.0872375300023,50717.89482912 2025-10-07,07:02:17.000,280,11040101,-795,0,1759820536,15169.853796359988,145.16477796000254,50717.89482912 2025-10-07,07:02:18.000,280,11040143,-795,0,1759820537,15169.894214219988,145.12953230999847,50717.89482912 2025-10-07,07:02:19.000,280,11040072,-795,0,1759820538,15169.900950529998,145.08018840000295,50717.88085488001 2025-10-07,07:02:20.000,280,11040136,-795,0,1759820539,15169.786433259993,144.99559884000337,50717.741112480006 2025-10-07,07:02:21.000,280,11040160,-795,0,1759820540,15169.860532669998,144.96740231999866,50717.838932160004 2025-10-07,07:02:22.000,280,11040134,-795,0,1759820541,15169.907686839993,145.04494274999888,50717.859893520006 2025-10-07,07:02:23.000,280,11040134,-795,0,1759820542,15169.894214219988,144.94625493000058,50717.76207384001 2025-10-07,07:02:24.000,280,11040242,-795,0,1759820543,15169.914423149989,144.8969110199978,50717.85290640001 2025-10-07,07:02:25.000,280,11040161,-795,0,1759820544,15169.894214219988,144.88986188999843,50717.83194504001 2025-10-07,07:02:26.000,280,11040142,-795,0,1759820545,15169.900950529998,144.88281275999907,50717.887842000004 2025-10-07,07:02:27.000,280,11040212,-795,0,1759820546,15169.921159459998,144.84756711000227,50717.88085488001 2025-10-07,07:02:28.000,280,11040216,-795,0,1759820547,15169.874005289988,144.79822319999948,50717.8179708 2025-10-07,07:02:29.000,280,11040167,-795,0,1759820548,15169.847060049993,144.74887929000397,50717.83194504001 2025-10-07,07:02:30.000,280,11040093,-795,0,1759820549,15169.705597539993,144.74887929000397,50717.55944736 2025-10-07,07:02:31.000,280,11040102,-795,0,1759820550,15169.813378499988,144.7629775500027,50717.78303520001 2025-10-07,07:02:32.000,280,11040239,-795,0,1759820551,15169.820114809998,144.69953538000118,50717.76906096 2025-10-07,07:02:33.000,280,11040094,-795,0,1759820552,15169.759488019998,144.73478102999798,50717.80399656 2025-10-07,07:02:34.000,280,11040132,-795,0,1759820553,15169.746015399993,144.74887929000397,50717.838932160004 2025-10-07,07:02:35.000,280,11040138,-795,0,1759820554,15169.772960639988,144.69953538000118,50717.741112480006 2025-10-07,07:02:36.000,280,11040137,-795,0,1759820555,15169.786433259993,144.66428973000438,50717.671241280004 2025-10-07,07:02:37.000,280,11040189,-795,0,1759820556,15169.759488019998,144.73478102999798,50717.78303520001 2025-10-07,07:02:38.000,280,11040100,-795,0,1759820557,15169.772960639988,144.65724059999775,50717.75508672 2025-10-07,07:02:39.000,280,11040126,-795,0,1759820558,15169.752751710002,144.63609320999967,50717.73412536001 2025-10-07,07:02:40.000,280,11040136,-795,0,1759820559,15169.631498130002,144.62199495000095,50717.454640560005 2025-10-07,07:02:41.000,280,11040145,-795,0,1759820560,15169.772960639988,144.6290440800003,50717.72713824 2025-10-07,07:02:42.000,280,11040133,-795,0,1759820561,15169.820114809998,144.62199495000095,50717.73412536001 2025-10-07,07:02:43.000,280,11040136,-795,0,1759820562,15169.793169569988,144.60084756000288,50717.64329280001 2025-10-07,07:02:44.000,280,11040232,-795,0,1759820563,15169.685388609993,144.59379843000352,50717.692202640006 2025-10-07,07:02:45.000,280,11040174,-795,0,1759820564,15169.631498130002,144.5797001700048,50717.66425416001 2025-10-07,07:02:46.000,280,11040096,-795,0,1759820565,15169.658443369997,144.57265103999816,50717.60137008 2025-10-07,07:02:47.000,280,11040211,-795,0,1759820566,15169.591080270002,144.57265103999816,50717.51752464001 2025-10-07,07:02:48.000,280,11040148,-795,0,1759820567,15169.597816579997,144.55855277999945,50717.538486 2025-10-07,07:02:49.000,280,11040149,-795,0,1759820568,15169.651707060002,144.63609320999967,50717.49656328001 2025-10-07,07:02:50.000,280,11040151,-795,0,1759820569,15169.570871340002,144.59379843000352,50717.14022016001 2025-10-07,07:02:51.000,280,11040189,-795,0,1759820570,15169.658443369997,144.60084756000288,50717.54547312001 2025-10-07,07:02:52.000,280,11040233,-795,0,1759820571,15169.685388609993,144.6290440800003,50717.671241280004 2025-10-07,07:02:53.000,280,11040084,-795,0,1759820572,15169.698861229997,144.5515036500001,50717.64329280001 2025-10-07,07:02:54.000,280,11040159,-795,0,1759820573,15169.692124920002,144.58674930000416,50717.55944736 2025-10-07,07:02:55.000,280,11040102,-795,0,1759820574,15169.705597539993,144.59379843000352,50717.66425416001 2025-10-07,07:02:56.000,280,11040086,-795,0,1759820575,15169.712333850002,144.59379843000352,50717.552460240004 2025-10-07,07:02:57.000,280,11040171,-795,0,1759820576,15169.772960639988,144.65724059999775,50717.58739584 2025-10-07,07:02:58.000,280,11040230,-795,0,1759820577,15169.772960639988,144.66428973000438,50717.61534432001 2025-10-07,07:02:59.000,280,11040119,-795,0,1759820578,15169.752751710002,144.69248625000182,50717.59438296001 2025-10-07,07:03:00.000,280,11040163,-795,0,1759820579,15169.557398719997,144.69248625000182,50717.10528456 2025-10-07,07:03:01.000,280,11040178,-795,0,1759820580,15169.732542780002,144.7418301600046,50717.524511760006 2025-10-07,07:03:02.000,280,11040163,-795,0,1759820581,15169.712333850002,144.7136336399999,50717.51752464001 2025-10-07,07:03:03.000,280,11040127,-795,0,1759820582,15169.705597539993,144.73478102999798,50717.573421600006 2025-10-07,07:03:04.000,280,11040202,-795,0,1759820583,15169.705597539993,144.79822319999948,50717.51053752 2025-10-07,07:03:05.000,280,11040130,-795,0,1759820584,15169.725806469993,144.84051798000291,50717.46162768 2025-10-07,07:03:06.000,280,11040127,-795,0,1759820585,15169.705597539993,144.85461624000163,50717.58040872 2025-10-07,07:03:07.000,280,11040183,-795,0,1759820586,15169.685388609993,144.88281275999907,50717.573421600006 2025-10-07,07:03:08.000,280,11040173,-795,0,1759820587,15169.725806469993,144.861665370001,50717.58040872 2025-10-07,07:03:09.000,280,11040157,-795,0,1759820588,15169.725806469993,144.90396015000442,50717.405730720006 2025-10-07,07:03:10.000,280,11040245,-795,0,1759820589,15169.604552889992,144.988549710004,50717.13323304 2025-10-07,07:03:11.000,280,11040106,-795,0,1759820590,15169.732542780002,145.03789361999952,50717.58739584 2025-10-07,07:03:12.000,280,11040124,-795,0,1759820591,15169.772960639988,145.08018840000295,50717.49656328001 2025-10-07,07:03:13.000,280,11040221,-795,0,1759820592,15169.833587429988,145.1083849200004,50717.48258904 2025-10-07,07:03:14.000,280,11040128,-795,0,1759820593,15169.840323739998,145.19297447999998,50717.44066632 2025-10-07,07:03:15.000,280,11040229,-795,0,1759820594,15169.799905879998,145.2705149100002,50717.356820880006 2025-10-07,07:03:16.000,280,11040214,-795,0,1759820595,15169.786433259993,145.29166229999828,50717.356820880006 2025-10-07,07:03:17.000,280,11040100,-795,0,1759820596,15169.806642189993,145.36215359999915,50717.30092392 2025-10-07,07:03:18.000,280,11040202,-795,0,1759820597,15169.772960639988,145.46084142000473,50717.32188528 2025-10-07,07:03:19.000,280,11040130,-795,0,1759820598,15169.813378499988,145.43969402999937,50717.2939368 2025-10-07,07:03:20.000,280,11040128,-795,0,1759820599,15169.671915990002,145.4819888100028,50716.96554216 2025-10-07,07:03:21.000,280,11040196,-795,0,1759820600,15169.826851119993,145.58772576000047,50717.238039840006 2025-10-07,07:03:22.000,280,11040164,-795,0,1759820601,15169.840323739998,145.6159222799979,50717.25201408 2025-10-07,07:03:23.000,280,11040186,-795,0,1759820602,15169.853796359988,145.71461010000348,50717.30791104001 2025-10-07,07:03:24.000,280,11040190,-795,0,1759820603,15169.793169569988,145.75690487999964,50717.24502696 2025-10-07,07:03:25.000,280,11040097,-795,0,1759820604,15169.840323739998,145.86264183000458,50717.20310424 2025-10-07,07:03:26.000,280,11040191,-795,0,1759820605,15169.847060049993,146.01772268999775,50717.14720728 2025-10-07,07:03:27.000,280,11040147,-795,0,1759820606,15169.799905879998,146.0741157299999,50717.25201408 2025-10-07,07:03:28.000,280,11040120,-795,0,1759820607,15169.833587429988,146.14460703000077,50717.07733608 2025-10-07,07:03:29.000,280,11040165,-795,0,1759820608,15169.894214219988,146.1728035499982,50717.17515576 2025-10-07,07:03:30.000,280,11040153,-795,0,1759820609,15169.665179679992,146.3208352799993,50716.79785128 2025-10-07,07:03:31.000,280,11040169,-795,0,1759820610,15169.880741599998,146.33493353999802,50717.17515576 2025-10-07,07:03:32.000,280,11040160,-795,0,1759820611,15169.914423149989,146.46181788000104,50717.070348960006 2025-10-07,07:03:33.000,280,11040107,-795,0,1759820612,15169.887477909993,146.5323091800019,50717.05637472 2025-10-07,07:03:34.000,280,11040109,-795,0,1759820613,15169.981786249999,146.58870222000405,50717.070348960006 2025-10-07,07:03:35.000,280,11040183,-795,0,1759820614,15170.015467799989,146.6309970000002,50717.070348960006 2025-10-07,07:03:36.000,280,11040109,-795,0,1759820615,15170.022204109999,146.7437830800045,50717.02842624 2025-10-07,07:03:37.000,280,11040206,-795,0,1759820616,15170.062621969999,146.83542177000345,50717.06336184001 2025-10-07,07:03:38.000,280,11040162,-795,0,1759820617,15170.089567209994,146.88476567999896,50717.12624592 2025-10-07,07:03:39.000,280,11040161,-795,0,1759820618,15170.12324876,146.95525697999983,50717.10528456 2025-10-07,07:03:40.000,280,11040259,-795,0,1759820619,15169.961577319998,146.88476567999896,50716.7000316 2025-10-07,07:03:41.000,280,11040166,-795,0,1759820620,15170.15693030999,147.04689566999878,50716.96554216 2025-10-07,07:03:42.000,280,11040139,-795,0,1759820621,15170.18387555,147.0750921900035,50717.05637472 2025-10-07,07:03:43.000,280,11040198,-795,0,1759820622,15170.19734816999,147.11738696999964,50716.93759368 2025-10-07,07:03:44.000,280,11040192,-795,0,1759820623,15170.29839281999,147.15263262000371,50716.96554216 2025-10-07,07:03:45.000,280,11040156,-795,0,1759820624,15170.332074369995,147.24427131000266,50716.97252928001 2025-10-07,07:03:46.000,280,11040174,-795,0,1759820625,15170.36575592,147.19492739999987,50716.951567920005 2025-10-07,07:03:47.000,280,11040101,-795,0,1759820626,15170.36575592,147.20197652999923,50716.93759368 2025-10-07,07:03:48.000,280,11040214,-795,0,1759820627,15170.453327949996,147.21607478999795,50716.93759368 2025-10-07,07:03:49.000,280,11040137,-795,0,1759820628,15170.493745809996,147.29361521999817,50716.93759368 2025-10-07,07:03:50.000,280,11040094,-795,0,1759820629,15170.372492229995,147.24427131000266,50716.567276320005 2025-10-07,07:03:51.000,280,11040222,-795,0,1759820630,15170.601526769991,147.26541870000074,50716.94458080001 2025-10-07,07:03:52.000,280,11040198,-795,0,1759820631,15170.534163669996,147.2724678300001,50716.9096452 2025-10-07,07:03:53.000,280,11040133,-795,0,1759820632,15170.54763629,147.1737800100018,50716.93759368 2025-10-07,07:03:54.000,280,11040144,-795,0,1759820633,15170.628472010001,147.23017305000394,50716.95855504 2025-10-07,07:03:55.000,280,11040113,-795,0,1759820634,15170.628472010001,147.124436099999,50716.79086416 2025-10-07,07:03:56.000,280,11040152,-795,0,1759820635,15170.648680940001,147.13853435999772,50716.82579976001 2025-10-07,07:03:57.000,280,11040089,-795,0,1759820636,15170.574581529996,147.0891904500022,50716.74195432 2025-10-07,07:03:58.000,280,11040124,-795,0,1759820637,15170.635208319996,147.04689566999878,50716.76291568 2025-10-07,07:03:59.000,280,11040181,-795,0,1759820638,15170.736252969997,147.01869915000134,50716.82579976001 2025-10-07,07:04:00.000,280,11040133,-795,0,1759820639,15170.614999389996,146.92001133000304,50716.46945664001 2025-10-07,07:04:01.000,280,11040257,-795,0,1759820640,15170.783407139992,146.91296220000368,50716.734967200005 2025-10-07,07:04:02.000,280,11040087,-795,0,1759820641,15170.790143450002,146.85656916000153,50716.74894144 2025-10-07,07:04:03.000,280,11040170,-795,0,1759820642,15170.803616069992,146.77197960000194,50716.65810888001 2025-10-07,07:04:04.000,280,11040211,-795,0,1759820643,15170.817088689997,146.73673394999787,50716.65112176 2025-10-07,07:04:05.000,280,11040219,-795,0,1759820644,15170.756461899997,146.65214438999828,50716.7000316 2025-10-07,07:04:06.000,280,11040162,-795,0,1759820645,15170.783407139992,146.60984961000213,50716.67907024001 2025-10-07,07:04:07.000,280,11040142,-795,0,1759820646,15170.823824999992,146.54640744000062,50716.65112176 2025-10-07,07:04:08.000,280,11040165,-795,0,1759820647,15170.864242859992,146.55345656999998,50716.783877040005 2025-10-07,07:04:09.000,280,11040154,-795,0,1759820648,15170.850770240002,146.4688670100004,50716.56028920001 2025-10-07,07:04:10.000,280,11040179,-795,0,1759820649,15170.695835109997,146.3842774500008,50716.141062 2025-10-07,07:04:11.000,280,11040182,-795,0,1759820650,15170.904660719993,146.39837570999953,50716.64413464 2025-10-07,07:04:12.000,280,11040125,-795,0,1759820651,15170.884451789992,146.41247396999825,50716.63714752001 2025-10-07,07:04:13.000,280,11040119,-795,0,1759820652,15170.884451789992,146.31378614999994,50716.46945664001 2025-10-07,07:04:14.000,280,11040162,-795,0,1759820653,15170.945078579993,146.30673702000058,50716.497405120004 2025-10-07,07:04:15.000,280,11040209,-795,0,1759820654,15170.931605960002,146.25034397999843,50716.56028920001 2025-10-07,07:04:16.000,280,11040110,-795,0,1759820655,15170.958551199998,146.1234596400027,50716.60221192 2025-10-07,07:04:17.000,280,11040138,-795,0,1759820656,15171.019177989998,146.0247718200044,50716.53234072 2025-10-07,07:04:18.000,280,11040134,-795,0,1759820657,15171.012441679988,145.9754279100016,50716.48343088 2025-10-07,07:04:19.000,280,11040131,-795,0,1759820658,15171.039386919998,145.91903486999945,50716.60919904001 2025-10-07,07:04:20.000,280,11040132,-795,0,1759820659,15170.837297619997,145.78510140000435,50716.17599760001 2025-10-07,07:04:21.000,280,11040137,-795,0,1759820660,15170.965287509993,145.70756097000412,50716.546314960004 2025-10-07,07:04:22.000,280,11040220,-795,0,1759820661,15170.985496439993,145.62297141000454,50716.58823768001 2025-10-07,07:04:23.000,280,11040230,-795,0,1759820662,15170.965287509993,145.6159222799979,50716.53932784001 2025-10-07,07:04:24.000,280,11040121,-795,0,1759820663,15170.918133339997,145.55248011000367,50716.567276320005 2025-10-07,07:04:25.000,280,11040105,-795,0,1759820664,15170.891188100002,145.46789055000409,50716.616186160005 2025-10-07,07:04:26.000,280,11040148,-795,0,1759820665,15170.870979170002,145.48903794000216,50716.665096000004 2025-10-07,07:04:27.000,280,11040131,-795,0,1759820666,15170.769934520002,145.47493968000344,50716.55330208 2025-10-07,07:04:28.000,280,11040113,-795,0,1759820667,15170.776670829997,145.4537922899981,50716.51137936001 2025-10-07,07:04:29.000,280,11040200,-795,0,1759820668,15170.662153559992,145.39739925000322,50716.616186160005 2025-10-07,07:04:30.000,280,11040193,-795,0,1759820669,15170.574581529996,145.3551044699998,50716.48343088 2025-10-07,07:04:31.000,280,11040149,-795,0,1759820670,15170.601526769991,145.29871143000491,50716.665096000004 2025-10-07,07:04:32.000,280,11040228,-795,0,1759820671,15170.621735699991,145.39035012000386,50716.64413464 2025-10-07,07:04:33.000,280,11040203,-795,0,1759820672,15170.554372599996,145.37625185999786,50716.546314960004 2025-10-07,07:04:34.000,280,11040165,-795,0,1759820673,15170.594790459996,145.34805534000043,50716.6301604 2025-10-07,07:04:35.000,280,11040119,-795,0,1759820674,15170.581317839991,145.32690795000235,50716.57426344 2025-10-07,07:04:36.000,280,11040120,-795,0,1759820675,15170.500482119991,145.31280969000363,50716.53234072 2025-10-07,07:04:37.000,280,11040264,-795,0,1759820676,15170.540899979991,145.27756403999956,50716.399585440005 2025-10-07,07:04:38.000,280,11040221,-795,0,1759820677,15170.520691049991,145.24936752000212,50716.47644376 2025-10-07,07:04:39.000,280,11040106,-795,0,1759820678,15170.520691049991,145.15067970000382,50716.4554824 2025-10-07,07:04:40.000,280,11040193,-795,0,1759820679,15170.29839281999,145.11543404999975,50715.98734536001 2025-10-07,07:04:41.000,280,11040116,-795,0,1759820680,15170.42638271,145.09428666000167,50716.4554824 2025-10-07,07:04:42.000,280,11040234,-795,0,1759820681,15170.412910089995,145.05199187999824,50716.47644376 2025-10-07,07:04:43.000,280,11040051,-795,0,1759820682,15170.412910089995,144.98150058000465,50716.46945664001 2025-10-07,07:04:44.000,280,11040154,-795,0,1759820683,15170.33881067999,144.99559884000337,50716.48343088 2025-10-07,07:04:45.000,280,11040181,-795,0,1759820684,15170.27818388999,144.80527232999884,50716.44150816001 2025-10-07,07:04:46.000,280,11040104,-795,0,1759820685,15170.251238649995,144.7770758100014,50716.5253536 2025-10-07,07:04:47.000,280,11040155,-795,0,1759820686,15170.12324876,144.77002668000205,50716.3856112 2025-10-07,07:04:48.000,280,11040098,-795,0,1759820687,15170.082830899999,144.66428973000438,50716.43452104 2025-10-07,07:04:49.000,280,11040125,-795,0,1759820688,15170.001995179999,144.60789669000224,50716.42054680001 2025-10-07,07:04:50.000,280,11040143,-795,0,1759820689,15169.739279089998,144.55855277999945,50716.02228096 2025-10-07,07:04:51.000,280,11040096,-795,0,1759820690,15169.853796359988,144.55855277999945,50716.448495280005 2025-10-07,07:04:52.000,280,11040093,-795,0,1759820691,15169.820114809998,144.59379843000352,50716.46246952 2025-10-07,07:04:53.000,280,11040174,-795,0,1759820692,15169.644970749992,144.60084756000288,50716.28779152 2025-10-07,07:04:54.000,280,11040129,-795,0,1759820693,15169.658443369997,144.64314233999903,50716.4554824 2025-10-07,07:04:55.000,280,11040250,-795,0,1759820694,15169.651707060002,144.69953538000118,50716.3856112 2025-10-07,07:04:56.000,280,11040198,-795,0,1759820695,15169.557398719997,144.74887929000397,50716.399585440005 2025-10-07,07:04:57.000,280,11040175,-795,0,1759820696,15169.469826690001,144.79822319999948,50716.41355968 2025-10-07,07:04:58.000,280,11040219,-795,0,1759820697,15169.463090379992,144.8969110199978,50716.567276320005 2025-10-07,07:04:59.000,280,11040191,-795,0,1759820698,15169.469826690001,144.974451449998,50716.43452104 2025-10-07,07:05:00.000,280,11040084,-795,0,1759820699,15169.395727279996,144.974451449998,50716.25285592001 2025-10-07,07:05:01.000,280,11040216,-795,0,1759820700,15169.490035620001,145.12953230999847,50716.46945664001 2025-10-07,07:05:02.000,280,11040128,-795,0,1759820701,15169.530453480002,145.16477796000254,50716.50439224 2025-10-07,07:05:03.000,280,11040104,-795,0,1759820702,15169.537189789997,145.2211710000047,50716.41355968 2025-10-07,07:05:04.000,280,11040170,-795,0,1759820703,15169.490035620001,145.2705149100002,50716.33670136 2025-10-07,07:05:05.000,280,11040163,-795,0,1759820704,15169.463090379992,145.27756403999956,50716.280804400005 2025-10-07,07:05:06.000,280,11040133,-795,0,1759820705,15169.516980859997,145.30576056000427,50716.30176576001 2025-10-07,07:05:07.000,280,11040168,-795,0,1759820706,15169.584343959992,145.29871143000491,50716.19695896 2025-10-07,07:05:08.000,280,11040185,-795,0,1759820707,15169.537189789997,145.39739925000322,50716.27381728001 2025-10-07,07:05:09.000,280,11040207,-795,0,1759820708,15169.564135029992,145.27756403999956,50716.27381728001 2025-10-07,07:05:10.000,280,11040053,-795,0,1759820709,15169.510244550002,145.39035012000386,50716.05022944 2025-10-07,07:05:11.000,280,11040144,-795,0,1759820710,15169.638234439997,145.3833009900045,50716.30176576001 2025-10-07,07:05:12.000,280,11040130,-795,0,1759820711,15169.631498130002,145.42559577000065,50716.280804400005 2025-10-07,07:05:13.000,280,11040150,-795,0,1759820712,15169.577607649997,145.39739925000322,50716.22490744001 2025-10-07,07:05:14.000,280,11040231,-795,0,1759820713,15169.570871340002,145.4185466400013,50716.231894560005 2025-10-07,07:05:15.000,280,11040172,-795,0,1759820714,15169.570871340002,145.34805534000043,50716.30176576001 2025-10-07,07:05:16.000,280,11040162,-795,0,1759820715,15169.543926099992,145.4326449,50716.2458688 2025-10-07,07:05:17.000,280,11040178,-795,0,1759820716,15169.570871340002,145.43969402999937,50716.33670136 2025-10-07,07:05:18.000,280,11040135,-795,0,1759820717,15169.483299309992,145.44674315999873,50716.30176576001 2025-10-07,07:05:19.000,280,11040210,-795,0,1759820718,15169.422672519991,145.44674315999873,50716.20394608001 2025-10-07,07:05:20.000,280,11040162,-795,0,1759820719,15169.22731953,145.47493968000344,50715.96638400001 2025-10-07,07:05:21.000,280,11040114,-795,0,1759820720,15169.395727279996,145.51018533000024,50716.231894560005 2025-10-07,07:05:22.000,280,11040155,-795,0,1759820721,15169.32836418,145.57362750000175,50716.08516504001 2025-10-07,07:05:23.000,280,11040131,-795,0,1759820722,15169.30815525,145.55248011000367,50716.15503624001 2025-10-07,07:05:24.000,280,11040191,-795,0,1759820723,15169.335100489996,145.65116793000198,50716.16901048 2025-10-07,07:05:25.000,280,11040117,-795,0,1759820724,15169.294682629996,145.7287083600022,50716.05721656001 2025-10-07,07:05:26.000,280,11040079,-795,0,1759820725,15169.254264769996,145.80624879000243,50716.21792032 2025-10-07,07:05:27.000,280,11040155,-795,0,1759820726,15169.254264769996,145.84149443999922,50716.2109332 2025-10-07,07:05:28.000,280,11040157,-795,0,1759820727,15169.22731953,145.83444530999986,50716.21792032 2025-10-07,07:05:29.000,280,11040167,-795,0,1759820728,15169.213846909995,145.88378922000265,50716.064203680005 2025-10-07,07:05:30.000,280,11040153,-795,0,1759820729,15169.07912070999,145.83444530999986,50715.77074464001 2025-10-07,07:05:31.000,280,11040178,-795,0,1759820730,15169.234055839996,145.93313312999817,50716.03625520001 2025-10-07,07:05:32.000,280,11040073,-795,0,1759820731,15169.26100107999,145.91903486999945,50716.064203680005 2025-10-07,07:05:33.000,280,11040114,-795,0,1759820732,15169.26773739,145.95428052000352,50716.0013196 2025-10-07,07:05:34.000,280,11040129,-795,0,1759820733,15169.28794632,145.95428052000352,50716.02926808 2025-10-07,07:05:35.000,280,11040146,-795,0,1759820734,15169.335100489996,146.01772268999775,50715.96638400001 2025-10-07,07:05:36.000,280,11040188,-795,0,1759820735,15169.28794632,146.1375579000014,50716.0013196 2025-10-07,07:05:37.000,280,11040074,-795,0,1759820736,15169.254264769996,146.08821398999862,50715.847602960006 2025-10-07,07:05:38.000,280,11040250,-795,0,1759820737,15169.314891559996,146.09526311999798,50715.9314484 2025-10-07,07:05:39.000,280,11040094,-795,0,1759820738,15169.362045729991,146.222147460001,50716.02228096 2025-10-07,07:05:40.000,280,11040172,-795,0,1759820739,15169.301418939991,146.16575441999885,50715.994332480004 2025-10-07,07:05:41.000,280,11040213,-795,0,1759820740,15169.341836799991,146.21509833000164,50716.00830672001 2025-10-07,07:05:42.000,280,11040136,-795,0,1759820741,15169.388990970001,146.25034397999843,50716.05022944 2025-10-07,07:05:43.000,280,11040146,-795,0,1759820742,15169.368782040001,146.29263876000186,50715.98035824 2025-10-07,07:05:44.000,280,11040185,-795,0,1759820743,15169.382254659991,146.25034397999843,50715.95240976 2025-10-07,07:05:45.000,280,11040105,-795,0,1759820744,15169.395727279996,146.35608093000337,50715.93843552001 2025-10-07,07:05:46.000,280,11040125,-795,0,1759820745,15169.34857311,146.33493353999802,50715.945422640005 2025-10-07,07:05:47.000,280,11040063,-795,0,1759820746,15169.382254659991,146.44771962000232,50716.015293840006 2025-10-07,07:05:48.000,280,11040190,-795,0,1759820747,15169.429408830001,146.41247396999825,50715.945422640005 2025-10-07,07:05:49.000,280,11040135,-795,0,1759820748,15169.442881449992,146.39837570999953,50715.896512800005 2025-10-07,07:05:50.000,280,11040151,-795,0,1759820749,15169.26773739,146.44067049000296,50715.456324239996 2025-10-07,07:05:51.000,280,11040166,-795,0,1759820750,15169.496771929997,146.4336213600036,50715.8615772 2025-10-07,07:05:52.000,280,11040081,-795,0,1759820751,15169.543926099992,146.44771962000232,50715.896512800005 2025-10-07,07:05:53.000,280,11040154,-795,0,1759820752,15169.577607649997,146.41247396999825,50715.896512800005 2025-10-07,07:05:54.000,280,11040135,-795,0,1759820753,15169.591080270002,146.44771962000232,50715.88253856 2025-10-07,07:05:55.000,280,11040224,-795,0,1759820754,15169.597816579997,146.42657223000424,50715.8615772 2025-10-07,07:05:56.000,280,11040121,-795,0,1759820755,15169.591080270002,146.41952310000488,50715.86856432001 2025-10-07,07:05:57.000,280,11040115,-795,0,1759820756,15169.597816579997,146.3842774500008,50715.91048704 2025-10-07,07:05:58.000,280,11040188,-795,0,1759820757,15169.678652299997,146.35608093000337,50715.86856432001 2025-10-07,07:05:59.000,280,11040149,-795,0,1759820758,15169.678652299997,146.3842774500008,50715.81965448001 2025-10-07,07:06:00.000,280,11040142,-795,0,1759820759,15169.658443369997,146.33493353999802,50715.71484768 2025-10-07,07:06:01.000,280,11040215,-795,0,1759820760,15169.712333850002,146.2573931099978,50715.74978328001 2025-10-07,07:06:02.000,280,11040115,-795,0,1759820761,15169.759488019998,146.23624571999972,50715.74978328001 2025-10-07,07:06:03.000,280,11040053,-795,0,1759820762,15169.772960639988,146.26444224000443,50715.7567704 2025-10-07,07:06:04.000,280,11040173,-795,0,1759820763,15169.712333850002,146.19395094000356,50715.71484768 2025-10-07,07:06:05.000,280,11040201,-795,0,1759820764,15169.678652299997,146.20100007000292,50715.56811816 2025-10-07,07:06:06.000,280,11040067,-795,0,1759820765,15169.806642189993,146.14460703000077,50715.679912080006 2025-10-07,07:06:07.000,280,11040196,-795,0,1759820766,15169.806642189993,146.0741157299999,50715.64497648 2025-10-07,07:06:08.000,280,11040177,-795,0,1759820767,15169.820114809998,146.1234596400027,50715.60305376001 2025-10-07,07:06:09.000,280,11040141,-795,0,1759820768,15169.894214219988,146.0388700800031,50715.610040880005 2025-10-07,07:06:10.000,280,11040143,-795,0,1759820769,15169.779696949998,145.99657529999968,50715.43536288001 2025-10-07,07:06:11.000,280,11040120,-715,0,1759820770,15169.948104699994,145.95428052000352,50715.58907952 2025-10-07,07:06:12.000,280,11040184,-795,0,1759820771,15169.995258869989,145.9401822600048,50715.58209240001 2025-10-07,07:06:13.000,280,11040188,-795,0,1759820772,15169.981786249999,145.89788748000137,50715.47029848 2025-10-07,07:06:14.000,280,11040093,-795,0,1759820773,15169.900950529998,145.84854356999858,50715.49824696 2025-10-07,07:06:15.000,280,11040115,-795,0,1759820774,15169.894214219988,145.75690487999964,50715.617028 2025-10-07,07:06:16.000,280,11040071,-795,0,1759820775,15169.874005289988,145.79919966000307,50715.50523408001 2025-10-07,07:06:17.000,280,11040174,-795,0,1759820776,15169.900950529998,145.72165923000284,50715.44933712 2025-10-07,07:06:18.000,280,11040255,-795,0,1759820777,15169.880741599998,145.70051184000476,50715.44933712 2025-10-07,07:06:19.000,280,11040187,-795,0,1759820778,15169.880741599998,145.74280662000092,50715.4772856 2025-10-07,07:06:20.000,280,11040117,-795,0,1759820779,15169.759488019998,145.65116793000198,50715.36549168001 2025-10-07,07:06:21.000,280,11040133,-795,0,1759820780,15169.887477909993,145.57362750000175,50715.42837576 2025-10-07,07:06:22.000,280,11040196,-795,0,1759820781,15169.840323739998,145.60887314999854,50715.49824696 2025-10-07,07:06:23.000,280,11040196,-795,0,1759820782,15169.772960639988,145.65821706000133,50715.43536288001 2025-10-07,07:06:24.000,280,11040087,-795,0,1759820783,15169.799905879998,145.6300205400039,50715.456324239996 2025-10-07,07:06:25.000,280,11040107,-795,0,1759820784,15169.759488019998,145.5806766300011,50715.42837576 2025-10-07,07:06:26.000,280,11040195,-795,0,1759820785,15169.813378499988,145.60182401999919,50715.4772856 2025-10-07,07:06:27.000,280,11040204,-795,0,1759820786,15169.847060049993,145.55248011000367,50715.52619544 2025-10-07,07:06:28.000,280,11040180,-795,0,1759820787,15169.820114809998,145.58772576000047,50715.512221200006 2025-10-07,07:06:29.000,280,11040183,-795,0,1759820788,15169.799905879998,145.5172344599996,50715.55414392001 2025-10-07,07:06:30.000,280,11040123,-795,0,1759820789,15169.833587429988,145.49608707000152,50715.47029848 2025-10-07,07:06:31.000,280,11040151,-795,0,1759820790,15169.867268979993,145.52428358999896,50715.52619544 2025-10-07,07:06:32.000,280,11040131,-795,0,1759820791,15169.860532669998,145.48903794000216,50715.49824696 2025-10-07,07:06:33.000,280,11040141,-795,0,1759820792,15169.746015399993,145.53133271999832,50715.512221200006 2025-10-07,07:06:34.000,280,11040100,-795,0,1759820793,15169.820114809998,145.46789055000409,50715.58209240001 2025-10-07,07:06:35.000,280,11040080,-795,0,1759820794,15169.772960639988,145.4326449,50715.512221200006 2025-10-07,07:06:36.000,280,11040137,-795,0,1759820795,15169.759488019998,145.4326449,50715.442350000005 2025-10-07,07:06:37.000,280,11040126,-795,0,1759820796,15169.766224329993,145.4185466400013,50715.48427272001 2025-10-07,07:06:38.000,280,11040236,-795,0,1759820797,15169.739279089998,145.39035012000386,50715.50523408001 2025-10-07,07:06:39.000,280,11040096,-795,0,1759820798,15169.779696949998,145.3339570800017,50715.491259840004 2025-10-07,07:06:40.000,280,11040129,-795,0,1759820799,15169.678652299997,145.31280969000363,50715.35151744 2025-10-07,07:06:41.000,280,11040161,-795,0,1759820800,15169.786433259993,145.25641665000148,50715.47029848 2025-10-07,07:06:42.000,280,11040188,-795,0,1759820801,15169.739279089998,145.21412186999805,50715.456324239996 2025-10-07,07:06:43.000,280,11040168,-795,0,1759820802,15169.732542780002,145.31280969000363,50715.43536288001 2025-10-07,07:06:44.000,280,11040148,-795,0,1759820803,15169.644970749992,145.14363057000446,50715.442350000005 2025-10-07,07:06:45.000,280,11040053,-795,0,1759820804,15169.584343959992,145.28461316999892,50715.37946592 2025-10-07,07:06:46.000,280,11040249,-795,0,1759820805,15169.577607649997,145.12953230999847,50715.41440152001 2025-10-07,07:06:47.000,280,11040146,-795,0,1759820806,15169.564135029992,145.1083849200004,50715.38645304001 2025-10-07,07:06:48.000,280,11040252,-795,0,1759820807,15169.523717169992,145.14363057000446,50715.41440152001 2025-10-07,07:06:49.000,280,11040145,-795,0,1759820808,15169.449617760001,145.1718270900019,50715.4772856 2025-10-07,07:06:50.000,280,11040151,-795,0,1759820809,15169.395727279996,145.21412186999805,50715.33055608 2025-10-07,07:06:51.000,280,11040193,-795,0,1759820810,15169.436145139996,145.2070727399987,50715.40042728 2025-10-07,07:06:52.000,280,11040138,-795,0,1759820811,15169.463090379992,145.19297447999998,50715.40042728 2025-10-07,07:06:53.000,280,11040179,-795,0,1759820812,15169.341836799991,145.2705149100002,50715.491259840004 2025-10-07,07:06:54.000,280,11040199,-795,0,1759820813,15169.335100489996,145.28461316999892,50715.456324239996 2025-10-07,07:06:55.000,280,11040139,-795,0,1759820814,15169.355309419996,145.27756403999956,50715.288633359996 2025-10-07,07:06:56.000,280,11040228,-795,0,1759820815,15169.388990970001,145.3551044699998,50715.41440152001 2025-10-07,07:06:57.000,280,11040139,-795,0,1759820816,15169.341836799991,145.3692027299985,50715.37946592 2025-10-07,07:06:58.000,280,11040152,-795,0,1759820817,15169.30815525,145.3339570800017,50715.344530320006 2025-10-07,07:06:59.000,280,11040240,-795,0,1759820818,15169.321627869991,145.37625185999786,50715.23972352 2025-10-07,07:07:00.000,280,11040198,-795,0,1759820819,15169.234055839996,145.31280969000363,50715.26767200001 2025-10-07,07:07:01.000,280,11040079,-795,0,1759820820,15169.28121000999,145.319858820003,50715.33754320001 2025-10-07,07:07:02.000,280,11040166,-795,0,1759820821,15169.321627869991,145.3833009900045,50715.35151744 2025-10-07,07:07:03.000,280,11040223,-795,0,1759820822,15169.355309419996,145.40444838000258,50715.31658184001 2025-10-07,07:07:04.000,280,11040130,-795,0,1759820823,15169.355309419996,145.37625185999786,50715.3724788 2025-10-07,07:07:05.000,280,11040207,-795,0,1759820824,15169.341836799991,145.4537922899981,50715.33754320001 2025-10-07,07:07:06.000,280,11040109,-795,0,1759820825,15169.314891559996,145.37625185999786,50715.26068488 2025-10-07,07:07:07.000,280,11040208,-795,0,1759820826,15169.301418939991,145.3692027299985,50715.29562048001 2025-10-07,07:07:08.000,280,11040202,-795,0,1759820827,15169.26773739,145.39035012000386,50715.33055608 2025-10-07,07:07:09.000,280,11040181,-795,0,1759820828,15169.22058321999,145.39035012000386,50715.288633359996 2025-10-07,07:07:10.000,280,11040184,-795,0,1759820829,15169.2071106,145.36215359999915,50715.106968240005 2025-10-07,07:07:11.000,280,11040266,-795,0,1759820830,15169.213846909995,145.39035012000386,50715.274659120005 2025-10-07,07:07:12.000,280,11040198,-795,0,1759820831,15169.24079214999,145.39035012000386,50715.23972352 2025-10-07,07:07:13.000,280,11040087,-795,0,1759820832,15169.22058321999,145.4326449,50715.21177504 2025-10-07,07:07:14.000,280,11040154,-795,0,1759820833,15169.24079214999,145.36215359999915,50715.30959472 2025-10-07,07:07:15.000,280,11040144,-795,0,1759820834,15169.20037428999,145.39035012000386,50715.288633359996 2025-10-07,07:07:16.000,280,11040157,-795,0,1759820835,15169.234055839996,145.39035012000386,50715.288633359996 2025-10-07,07:07:17.000,280,11040280,-795,0,1759820836,15169.22731953,145.36215359999915,50715.24671064001 2025-10-07,07:07:18.000,280,11040219,-795,0,1759820837,15169.22731953,145.26346578000084,50715.24671064001 2025-10-07,07:07:19.000,280,11040201,-795,0,1759820838,15169.234055839996,145.32690795000235,50715.225749280005 2025-10-07,07:07:20.000,280,11040094,-795,0,1759820839,15169.05891177999,145.16477796000254,50714.79254784001 2025-10-07,07:07:21.000,280,11040252,-795,0,1759820840,15169.24079214999,145.24231839000277,50715.1628652 2025-10-07,07:07:22.000,280,11040233,-795,0,1759820841,15169.234055839996,145.2070727399987,50715.28164624 2025-10-07,07:07:23.000,280,11040142,-795,0,1759820842,15169.24079214999,145.2352692600034,50715.14889096001 2025-10-07,07:07:24.000,280,11040154,-795,0,1759820843,15169.22731953,145.22822013000405,50715.24671064001 2025-10-07,07:07:25.000,280,11040213,-795,0,1759820844,15169.18690167,145.21412186999805,50715.11395536 2025-10-07,07:07:26.000,280,11040137,-795,0,1759820845,15169.22058321999,145.25641665000148,50715.14190384 2025-10-07,07:07:27.000,280,11040085,-795,0,1759820846,15169.20037428999,145.2211710000047,50715.09998112001 2025-10-07,07:07:28.000,280,11040118,-795,0,1759820847,15169.234055839996,145.30576056000427,50715.03010992001 2025-10-07,07:07:29.000,280,11040043,-795,0,1759820848,15169.24079214999,145.26346578000084,50715.06504552 2025-10-07,07:07:30.000,280,11040163,-795,0,1759820849,15169.13974749999,145.24936752000212,50714.785560719996 2025-10-07,07:07:31.000,280,11040253,-795,0,1759820850,15169.274473699996,145.29871143000491,50715.0231228 2025-10-07,07:07:32.000,280,11040206,-795,0,1759820851,15169.301418939991,145.3551044699998,50715.058058400005 2025-10-07,07:07:33.000,280,11040231,-795,0,1759820852,15169.254264769996,145.3551044699998,50715.08600688 2025-10-07,07:07:34.000,280,11040224,-795,0,1759820853,15169.254264769996,145.3339570800017,50715.04408416 2025-10-07,07:07:35.000,280,11040191,-795,0,1759820854,15169.321627869991,145.31280969000363,50715.0231228 2025-10-07,07:07:36.000,280,11040167,-795,0,1759820855,15169.30815525,145.3551044699998,50715.04408416 2025-10-07,07:07:37.000,280,11040181,-795,0,1759820856,15169.254264769996,145.41149751000194,50715.009148560006 2025-10-07,07:07:38.000,280,11040105,-795,0,1759820857,15169.26100107999,145.3833009900045,50714.90434176 2025-10-07,07:07:39.000,280,11040134,-795,0,1759820858,15169.294682629996,145.41149751000194,50715.00216144001 2025-10-07,07:07:40.000,280,11040123,-795,0,1759820859,15169.072384399995,145.319858820003,50714.52703728001 2025-10-07,07:07:41.000,280,11040179,-795,0,1759820860,15169.28794632,145.44674315999873,50714.820496320004 2025-10-07,07:07:42.000,280,11040182,-795,0,1759820861,15169.26773739,145.46084142000473,50715.009148560006 2025-10-07,07:07:43.000,280,11040194,-795,0,1759820862,15169.301418939991,145.36215359999915,50714.98120008001 2025-10-07,07:07:44.000,280,11040225,-795,0,1759820863,15169.362045729991,145.43969402999937,50714.98120008001 2025-10-07,07:07:45.000,280,11040131,-795,0,1759820864,15169.355309419996,145.46084142000473,50714.98120008001 2025-10-07,07:07:46.000,280,11040205,-795,0,1759820865,15169.409199900001,145.44674315999873,50714.939277360005 2025-10-07,07:07:47.000,280,11040156,-795,0,1759820866,15169.341836799991,145.51018533000024,50714.90434176 2025-10-07,07:07:48.000,280,11040123,-795,0,1759820867,15169.395727279996,145.49608707000152,50714.99517432 2025-10-07,07:07:49.000,280,11040129,-795,0,1759820868,15169.335100489996,145.46789055000409,50714.96722584 2025-10-07,07:07:50.000,280,11040125,-795,0,1759820869,15169.14648381,145.4819888100028,50714.42921760001 2025-10-07,07:07:51.000,280,11040051,-795,0,1759820870,15169.375518349996,145.4819888100028,50714.86241904001 2025-10-07,07:07:52.000,280,11040148,-795,0,1759820871,15169.355309419996,145.4819888100028,50714.91132888001 2025-10-07,07:07:53.000,280,11040189,-795,0,1759820872,15169.32836418,145.55248011000367,50714.94626448 2025-10-07,07:07:54.000,280,11040133,-795,0,1759820873,15169.375518349996,145.51018533000024,50714.79953496 2025-10-07,07:07:55.000,280,11040103,-795,0,1759820874,15169.362045729991,145.48903794000216,50714.890367520005 2025-10-07,07:07:56.000,280,11040183,-635,0,1759820875,15169.301418939991,145.55248011000367,50714.953251599996 2025-10-07,07:07:57.000,280,11040030,-795,0,1759820876,15169.321627869991,145.60887314999854,50714.91132888001 2025-10-07,07:07:58.000,280,11040106,-795,0,1759820877,15169.335100489996,145.5665783700024,50714.939277360005 2025-10-07,07:07:59.000,280,11040190,-795,0,1759820878,15169.28794632,145.5806766300011,50714.98120008001 2025-10-07,07:08:00.000,280,11040166,-795,0,1759820879,15169.10606595,145.5172344599996,50714.56896 2025-10-07,07:08:01.000,280,11040114,-795,0,1759820880,15169.24752846,145.55952924000303,50714.953251599996 2025-10-07,07:08:02.000,280,11040064,-795,0,1759820881,15169.15995642999,145.5806766300011,50714.988187200004 2025-10-07,07:08:03.000,280,11040080,-795,0,1759820882,15169.18016535999,145.6300205400039,50714.96722584 2025-10-07,07:08:04.000,280,11040120,-795,0,1759820883,15169.13974749999,145.6159222799979,50714.91132888001 2025-10-07,07:08:05.000,280,11040158,-795,0,1759820884,15169.05891177999,145.57362750000175,50714.890367520005 2025-10-07,07:08:06.000,280,11040161,-795,0,1759820885,15169.052175469995,145.5806766300011,50714.83447056001 2025-10-07,07:08:07.000,280,11040152,-795,0,1759820886,15168.98481237,145.65821706000133,50714.7785736 2025-10-07,07:08:08.000,280,11040201,-795,0,1759820887,15168.97807605999,145.65821706000133,50714.785560719996 2025-10-07,07:08:09.000,280,11040040,-795,0,1759820888,15168.89724033999,145.6159222799979,50714.75062512 2025-10-07,07:08:10.000,280,11040222,-795,0,1759820889,15168.701887349998,145.50313620000088,50714.40825624001 2025-10-07,07:08:11.000,280,11040153,-795,0,1759820890,15168.930921889994,145.65821706000133,50714.80652208 2025-10-07,07:08:12.000,280,11040159,-795,0,1759820891,15168.90397665,145.6652661900007,50714.82748344 2025-10-07,07:08:13.000,280,11040160,-795,0,1759820892,15168.823140929999,145.67231532000005,50714.7785736 2025-10-07,07:08:14.000,280,11040182,-795,0,1759820893,15168.809668309994,145.69346270999813,50714.76459936001 2025-10-07,07:08:15.000,280,11040110,-795,0,1759820894,15168.816404619989,145.65116793000198,50714.69472816001 2025-10-07,07:08:16.000,280,11040144,-715,0,1759820895,15168.782723069999,145.70051184000476,50714.785560719996 2025-10-07,07:08:17.000,280,11040153,-795,0,1759820896,15168.796195689989,145.6652661900007,50714.73665088 2025-10-07,07:08:18.000,280,11040151,-795,0,1759820897,15168.782723069999,145.70756097000412,50714.59690848001 2025-10-07,07:08:19.000,280,11040249,-795,0,1759820898,15168.802931999999,145.65821706000133,50714.64581832001 2025-10-07,07:08:20.000,280,11040207,-795,0,1759820899,15168.688414729993,145.69346270999813,50714.40825624001 2025-10-07,07:08:21.000,280,11040174,-795,0,1759820900,15168.863558789999,145.74985575000028,50714.69472816001 2025-10-07,07:08:22.000,280,11040138,-795,0,1759820901,15168.829877239994,145.67231532000005,50714.71568952001 2025-10-07,07:08:23.000,280,11040000,-795,0,1759820902,15168.829877239994,145.7287083600022,50714.71568952001 2025-10-07,07:08:24.000,280,11040125,-795,0,1759820903,15168.85682247999,145.7287083600022,50714.68774104 2025-10-07,07:08:25.000,280,11040212,-795,0,1759820904,15168.910712959994,145.78510140000435,50714.70171528 2025-10-07,07:08:26.000,280,11040171,-795,0,1759820905,15168.90397665,145.77805226999772,50714.93229024001 2025-10-07,07:08:27.000,280,11040214,-795,0,1759820906,15168.930921889994,145.763954009999,50714.81350920001 2025-10-07,07:08:28.000,280,11040219,-795,0,1759820907,15168.90397665,145.8273961800005,50714.73665088 2025-10-07,07:08:29.000,280,11040161,-795,0,1759820908,15168.87703140999,145.77100313999836,50714.79254784001 2025-10-07,07:08:30.000,280,11040117,-795,0,1759820909,15168.661469489998,145.75690487999964,50714.30344944 2025-10-07,07:08:31.000,280,11040092,-795,0,1759820910,15168.890504029994,145.85559269999794,50714.820496320004 2025-10-07,07:08:32.000,280,11040212,-795,0,1759820911,15168.863558789999,145.8767400900033,50714.820496320004 2025-10-07,07:08:33.000,280,11040039,-795,0,1759820912,15168.850086169994,145.93313312999817,50714.771586480005 2025-10-07,07:08:34.000,280,11040140,-795,0,1759820913,15168.816404619989,145.90493661000073,50714.652805440004 2025-10-07,07:08:35.000,280,11040176,-795,0,1759820914,15168.89724033999,145.9260839999988,50714.68075392 2025-10-07,07:08:36.000,280,11040155,-795,0,1759820915,15168.863558789999,145.95428052000352,50714.69472816001 2025-10-07,07:08:37.000,280,11040192,-795,0,1759820916,15168.843349859999,145.96132965000288,50714.6388312 2025-10-07,07:08:38.000,280,11040171,-795,0,1759820917,15168.870295099994,145.9754279100016,50714.73665088 2025-10-07,07:08:39.000,280,11040131,-795,0,1759820918,15168.796195689989,145.89788748000137,50714.65979256 2025-10-07,07:08:40.000,280,11040112,-795,0,1759820919,15168.661469489998,145.890838350002,50714.38030776001 2025-10-07,07:08:41.000,280,11040199,-795,0,1759820920,15168.816404619989,146.03182095000375,50714.65979256 2025-10-07,07:08:42.000,280,11040147,-795,0,1759820921,15168.890504029994,146.04591921000247,50714.7087024 2025-10-07,07:08:43.000,280,11040186,-795,0,1759820922,15168.83661354999,146.04591921000247,50714.59690848001 2025-10-07,07:08:44.000,280,11040025,-795,0,1759820923,15168.863558789999,145.96837878000224,50714.65979256 2025-10-07,07:08:45.000,280,11040167,-795,0,1759820924,15168.863558789999,146.01772268999775,50714.617869839996 2025-10-07,07:08:46.000,280,11040167,-795,0,1759820925,15168.870295099994,146.0388700800031,50714.56197288 2025-10-07,07:08:47.000,280,11040068,-795,0,1759820926,15168.843349859999,145.96837878000224,50714.64581832001 2025-10-07,07:08:48.000,280,11040209,-795,0,1759820927,15168.850086169994,145.98247704000096,50714.47812744001 2025-10-07,07:08:49.000,280,11040080,-795,0,1759820928,15168.782723069999,145.9401822600048,50714.485114560004 2025-10-07,07:08:50.000,280,11040152,-795,0,1759820929,15168.634524249988,145.9119857400001,50713.982041920004 2025-10-07,07:08:51.000,280,11040254,-795,0,1759820930,15168.809668309994,145.9754279100016,50714.52703728001 2025-10-07,07:08:52.000,280,11040009,-795,0,1759820931,15168.829877239994,145.94723139000416,50714.52703728001 2025-10-07,07:08:53.000,280,11040144,-795,0,1759820932,15168.762514139999,145.9754279100016,50714.554985760005 2025-10-07,07:08:54.000,280,11040138,-675,0,1759820933,15168.735568899989,145.890838350002,50714.62485696001 2025-10-07,07:08:55.000,280,11040209,-795,0,1759820934,15168.755777829989,145.91903486999945,50714.63184408 2025-10-07,07:08:56.000,280,11040160,-795,0,1759820935,15168.755777829989,145.91903486999945,50714.56896 2025-10-07,07:08:57.000,280,11040116,-795,0,1759820936,15168.715359969989,145.8767400900033,50714.61088272 2025-10-07,07:08:58.000,280,11040124,-795,0,1759820937,15168.742305209998,145.85559269999794,50714.506075920006 2025-10-07,07:08:59.000,280,11040058,-795,0,1759820938,15168.715359969989,145.86969096000394,50714.49908880001 2025-10-07,07:09:00.000,280,11040143,-795,0,1759820939,15168.506534359993,145.78510140000435,50713.97505480001 2025-10-07,07:09:01.000,280,11040139,-795,0,1759820940,15168.594106389988,145.91903486999945,50714.5340244 2025-10-07,07:09:02.000,280,11040168,-795,0,1759820941,15168.647996869993,145.85559269999794,50714.56896 2025-10-07,07:09:03.000,280,11040223,-795,0,1759820942,15168.627787939993,145.86969096000394,50714.52703728001 2025-10-07,07:09:04.000,280,11040187,-795,0,1759820943,15168.607579009993,145.94723139000416,50714.44319184 2025-10-07,07:09:05.000,280,11040267,-795,0,1759820944,15168.634524249988,145.90493661000073,50714.38030776001 2025-10-07,07:09:06.000,280,11040222,-795,0,1759820945,15168.695151039989,145.89788748000137,50714.45716608001 2025-10-07,07:09:07.000,280,11040149,-795,0,1759820946,15168.782723069999,145.98952617000032,50714.49210168 2025-10-07,07:09:08.000,280,11040163,-795,0,1759820947,15168.755777829989,145.9119857400001,50714.47812744001 2025-10-07,07:09:09.000,280,11040167,-795,0,1759820948,15168.802931999999,145.98247704000096,50714.58992136 2025-10-07,07:09:10.000,280,11040084,-795,0,1759820949,15168.654733179988,145.96837878000224,50714.1846684 2025-10-07,07:09:11.000,280,11040162,-795,0,1759820950,15168.722096279998,146.00362442999904,50714.52703728001 2025-10-07,07:09:12.000,280,11040116,-795,0,1759820951,15168.735568899989,145.95428052000352,50714.485114560004 2025-10-07,07:09:13.000,280,11040137,-795,0,1759820952,15168.674942109988,145.9260839999988,50714.42921760001 2025-10-07,07:09:14.000,280,11040152,-795,0,1759820953,15168.641260559998,145.95428052000352,50714.42223048 2025-10-07,07:09:15.000,280,11040161,-795,0,1759820954,15168.701887349998,146.00362442999904,50714.54799864001 2025-10-07,07:09:16.000,280,11040130,-795,0,1759820955,15168.668205799993,145.9119857400001,50714.4641532 2025-10-07,07:09:17.000,280,11040160,-795,0,1759820956,15168.647996869993,146.01772268999775,50714.394282 2025-10-07,07:09:18.000,280,11040083,-795,0,1759820957,15168.661469489998,145.9401822600048,50714.33139792001 2025-10-07,07:09:19.000,280,11040204,-795,0,1759820958,15168.533479600002,145.98952617000032,50714.33139792001 2025-10-07,07:09:20.000,280,11040173,-755,0,1759820959,15168.445907569992,145.9401822600048,50714.05890024 2025-10-07,07:09:21.000,280,11040120,-795,0,1759820960,15168.560424839998,145.95428052000352,50714.317423680004 2025-10-07,07:09:22.000,280,11040178,-795,0,1759820961,15168.540215909998,145.96132965000288,50714.387294880005 2025-10-07,07:09:23.000,280,11040152,-795,0,1759820962,15168.607579009993,145.96132965000288,50714.29646232 2025-10-07,07:09:24.000,280,11040101,-795,0,1759820963,15168.546952219993,145.9401822600048,50714.35235928 2025-10-07,07:09:25.000,280,11040241,-795,0,1759820964,15168.493061740002,145.94723139000416,50714.30344944 2025-10-07,07:09:26.000,280,11040157,-795,0,1759820965,15168.479589119997,146.01772268999775,50714.30344944 2025-10-07,07:09:27.000,280,11040128,-795,0,1759820966,15168.506534359993,145.96837878000224,50714.24755248 2025-10-07,07:09:28.000,280,11040130,-795,0,1759820967,15168.432434950002,145.98952617000032,50714.24056536001 2025-10-07,07:09:29.000,280,11040157,-795,0,1759820968,15168.398753399997,146.0106735599984,50714.219604000005 2025-10-07,07:09:30.000,280,11040144,-755,0,1759820969,15168.223609339992,146.0247718200044,50713.89120936 2025-10-07,07:09:31.000,280,11040086,-795,0,1759820970,15168.358335539997,146.0741157299999,50714.12178432001 2025-10-07,07:09:32.000,280,11040155,-795,0,1759820971,15168.264027199992,146.06706660000054,50714.19165552001 2025-10-07,07:09:33.000,280,11040117,-795,0,1759820972,15168.371808160002,146.14460703000077,50714.16370704001 2025-10-07,07:09:34.000,280,11040171,-795,0,1759820973,15168.412226020002,146.0106735599984,50714.19165552001 2025-10-07,07:09:35.000,280,11040143,-795,0,1759820974,15168.392017090002,146.01772268999775,50714.13575856 2025-10-07,07:09:36.000,280,11040136,-795,0,1759820975,15168.331390300002,146.06001747000118,50714.114797199996 2025-10-07,07:09:37.000,280,11040106,-795,0,1759820976,15168.331390300002,146.04591921000247,50714.100822960005 2025-10-07,07:09:38.000,280,11040156,-795,0,1759820977,15168.344862919992,146.06706660000054,50714.03793888 2025-10-07,07:09:39.000,280,11040148,-795,0,1759820978,15168.250554580001,146.0247718200044,50713.99601616001 2025-10-07,07:09:40.000,280,11040144,-795,0,1759820979,15168.183191479991,146.05296834000183,50713.77242832 2025-10-07,07:09:41.000,280,11040197,-795,0,1759820980,15168.297708749997,146.08821398999862,50714.0099904 2025-10-07,07:09:42.000,280,11040061,-795,0,1759820981,15168.331390300002,146.10936138000397,50714.051913120005 2025-10-07,07:09:43.000,280,11040080,-795,0,1759820982,15168.304445059992,146.10936138000397,50714.04492600001 2025-10-07,07:09:44.000,280,11040084,-795,0,1759820983,15168.270763510001,146.13050877000205,50714.15671992 2025-10-07,07:09:45.000,280,11040107,-795,0,1759820984,15168.203400409991,146.10231225000462,50714.01697752 2025-10-07,07:09:46.000,280,11040167,-795,0,1759820985,15168.290972440001,146.14460703000077,50714.03095176 2025-10-07,07:09:47.000,280,11040194,-795,0,1759820986,15168.257290889997,146.14460703000077,50714.149732800004 2025-10-07,07:09:48.000,280,11040176,-795,0,1759820987,15168.311181370002,146.08116485999926,50714.19165552001 2025-10-07,07:09:49.000,280,11040174,-795,0,1759820988,15168.257290889997,146.19395094000356,50714.19165552001 2025-10-07,07:09:50.000,280,11040089,-795,0,1759820989,15168.08888314,146.15165616000013,50713.79338968 2025-10-07,07:09:51.000,280,11040217,-795,0,1759820990,15168.270763510001,146.1728035499982,50714.19165552001 2025-10-07,07:09:52.000,280,11040202,-795,0,1759820991,15168.264027199992,146.1728035499982,50714.24056536001 2025-10-07,07:09:53.000,280,11040106,-795,0,1759820992,15168.230345650001,146.20100007000292,50714.170694160006 2025-10-07,07:09:54.000,280,11040115,-795,0,1759820993,15168.237081959996,146.25034397999843,50714.282488079996 2025-10-07,07:09:55.000,280,11040133,-795,0,1759820994,15168.237081959996,146.22919659000036,50714.22659112 2025-10-07,07:09:56.000,280,11040098,-795,0,1759820995,15168.223609339992,146.2714913700038,50714.20562976 2025-10-07,07:09:57.000,280,11040182,-675,0,1759820996,15168.210136720001,146.20804920000228,50714.19165552001 2025-10-07,07:09:58.000,280,11040212,-795,0,1759820997,15168.183191479991,146.29263876000186,50714.149732800004 2025-10-07,07:09:59.000,280,11040094,-795,0,1759820998,15168.237081959996,146.35608093000337,50714.14274568001 2025-10-07,07:10:00.000,280,11040110,-795,0,1759820999,15168.183191479991,146.2714913700038,50714.03095176 2025-10-07,07:10:01.000,280,11040157,-795,0,1759821000,15168.230345650001,146.3208352799993,50714.22659112 2025-10-07,07:10:02.000,280,11040192,-795,0,1759821001,15168.149509930001,146.30673702000058,50714.31043656001 2025-10-07,07:10:03.000,280,11040110,-795,0,1759821002,15168.237081959996,146.31378614999994,50714.20562976 2025-10-07,07:10:04.000,280,11040109,-795,0,1759821003,15168.196664099996,146.29263876000186,50714.21261688001 2025-10-07,07:10:05.000,280,11040099,-795,0,1759821004,15168.189927790001,146.29968789000122,50714.21261688001 2025-10-07,07:10:06.000,280,11040155,-795,0,1759821005,15168.203400409991,146.2855896300025,50714.27550096 2025-10-07,07:10:07.000,280,11040122,-795,0,1759821006,15168.169718860001,146.349031800004,50714.170694160006 2025-10-07,07:10:08.000,280,11040194,-795,0,1759821007,15168.203400409991,146.29263876000186,50714.2545396 2025-10-07,07:10:09.000,280,11040241,-795,0,1759821008,15168.183191479991,146.29968789000122,50714.09383584001 2025-10-07,07:10:10.000,280,11040146,-795,0,1759821009,15167.954156939995,146.3208352799993,50713.61871168001 2025-10-07,07:10:11.000,280,11040132,-795,0,1759821010,15168.095619449996,146.26444224000443,50714.100822960005 2025-10-07,07:10:12.000,280,11040169,-795,0,1759821011,15168.082146829991,146.2855896300025,50714.02396464001 2025-10-07,07:10:13.000,280,11040175,-795,0,1759821012,15168.00804742,146.2714913700038,50714.03095176 2025-10-07,07:10:14.000,280,11040190,-795,0,1759821013,15168.06867421,146.34198267000465,50714.03793888 2025-10-07,07:10:15.000,280,11040035,-795,0,1759821014,15168.04846528,146.26444224000443,50714.09383584001 2025-10-07,07:10:16.000,280,11040189,-795,0,1759821015,15168.06193789999,146.34198267000465,50714.170694160006 2025-10-07,07:10:17.000,280,11040213,-795,0,1759821016,15168.095619449996,146.30673702000058,50714.12178432001 2025-10-07,07:10:18.000,280,11040093,-795,0,1759821017,15168.04172896999,146.3208352799993,50714.04492600001 2025-10-07,07:10:19.000,280,11040211,-795,0,1759821018,15168.06193789999,146.349031800004,50714.05890024 2025-10-07,07:10:20.000,280,11040041,-795,0,1759821019,15167.873321219995,146.31378614999994,50713.72351848 2025-10-07,07:10:21.000,280,11040076,-795,0,1759821020,15168.00804742,146.41952310000488,50714.051913120005 2025-10-07,07:10:22.000,280,11040078,-795,0,1759821021,15167.92047538999,146.44067049000296,50714.10781008 2025-10-07,07:10:23.000,280,11040136,-795,0,1759821022,15167.98783849,146.45476875000168,50713.982041920004 2025-10-07,07:10:24.000,280,11040159,-795,0,1759821023,15167.9272117,146.45476875000168,50713.96108056 2025-10-07,07:10:25.000,280,11040157,-795,0,1759821024,15167.933948009995,146.4688670100004,50714.051913120005 2025-10-07,07:10:26.000,280,11040123,-795,0,1759821025,15167.85984859999,146.51821092000318,50714.01697752 2025-10-07,07:10:27.000,280,11040142,-795,0,1759821026,15167.913739079995,146.56050569999934,50714.01697752 2025-10-07,07:10:28.000,280,11040014,-795,0,1759821027,15167.88005752999,146.44067049000296,50714.02396464001 2025-10-07,07:10:29.000,280,11040246,-795,0,1759821028,15167.84637598,146.5323091800019,50713.982041920004 2025-10-07,07:10:30.000,280,11040110,-795,0,1759821029,15167.630814059994,146.46181788000104,50713.52089200001 2025-10-07,07:10:31.000,280,11040176,-795,0,1759821030,15167.853112289995,146.55345656999998,50714.05890024 2025-10-07,07:10:32.000,280,11040174,-795,0,1759821031,15167.84637598,146.60984961000213,50714.02396464001 2025-10-07,07:10:33.000,280,11040168,-795,0,1759821032,15167.77901287999,146.57460395999806,50713.99601616001 2025-10-07,07:10:34.000,280,11040218,-795,0,1759821033,15167.86658491,146.58870222000405,50714.01697752 2025-10-07,07:10:35.000,280,11040162,-795,0,1759821034,15167.92047538999,146.60984961000213,50713.97505480001 2025-10-07,07:10:36.000,280,11040179,-795,0,1759821035,15167.88679384,146.51821092000318,50713.982041920004 2025-10-07,07:10:37.000,280,11040146,-715,0,1759821036,15167.9272117,146.62394787000085,50713.9401192 2025-10-07,07:10:38.000,280,11040216,-795,0,1759821037,15167.933948009995,146.62394787000085,50713.89819648 2025-10-07,07:10:39.000,280,11040218,-795,0,1759821038,15167.92047538999,146.58870222000405,50714.051913120005 2025-10-07,07:10:40.000,280,11040119,-795,0,1759821039,15167.731858709994,146.55345656999998,50713.61871168001 2025-10-07,07:10:41.000,280,11040073,-795,0,1759821040,15167.92047538999,146.5957513500034,50713.91217072 2025-10-07,07:10:42.000,280,11040126,-635,0,1759821041,15167.90700277,146.65214438999828,50713.98902904 2025-10-07,07:10:43.000,280,11040125,-795,0,1759821042,15167.98783849,146.66624265000428,50714.01697752 2025-10-07,07:10:44.000,280,11040137,-795,0,1759821043,15167.94742063,146.69443917000171,50713.96108056 2025-10-07,07:10:45.000,280,11040230,-795,0,1759821044,15167.933948009995,146.7296848199985,50713.884222240005 2025-10-07,07:10:46.000,280,11040197,-795,0,1759821045,15167.94742063,146.66624265000428,50713.95409344001 2025-10-07,07:10:47.000,280,11040253,-675,0,1759821046,15167.954156939995,146.70853743000043,50713.884222240005 2025-10-07,07:10:48.000,280,11040172,-795,0,1759821047,15167.94068431999,146.67329178000364,50713.8003768 2025-10-07,07:10:49.000,280,11040121,-795,0,1759821048,15167.96089324999,146.79312699000002,50713.85627376001 2025-10-07,07:10:50.000,280,11040191,-795,0,1759821049,15167.75880394999,146.67329178000364,50713.45102080001 2025-10-07,07:10:51.000,280,11040125,-795,0,1759821050,15167.94068431999,146.80722524999874,50713.75845408001 2025-10-07,07:10:52.000,280,11040197,-795,0,1759821051,15167.94068431999,146.80722524999874,50713.814351040004 2025-10-07,07:10:53.000,280,11040150,-795,0,1759821052,15167.933948009995,146.76493047000258,50713.716531360005 2025-10-07,07:10:54.000,280,11040081,-795,0,1759821053,15167.88005752999,146.73673394999787,50713.779415439996 2025-10-07,07:10:55.000,280,11040187,-795,0,1759821054,15167.913739079995,146.75788134000322,50713.73749272001 2025-10-07,07:10:56.000,280,11040228,-795,0,1759821055,15167.873321219995,146.8424709000028,50713.70255712 2025-10-07,07:10:57.000,280,11040104,-795,0,1759821056,15167.88005752999,146.78607786000066,50713.69557 2025-10-07,07:10:58.000,280,11040264,-795,0,1759821057,15167.873321219995,146.79312699000002,50713.75845408001 2025-10-07,07:10:59.000,280,11040110,-795,0,1759821058,15167.9272117,146.85656916000153,50713.73749272001 2025-10-07,07:11:00.000,280,11040114,-795,0,1759821059,15167.70491347,146.7790287300013,50713.36018824 2025-10-07,07:11:01.000,280,11040161,-795,0,1759821060,15167.893530149995,146.8636182900009,50713.72351848 2025-10-07,07:11:02.000,280,11040240,-795,0,1759821061,15167.90026645999,146.8283726400041,50713.68858288001 2025-10-07,07:11:03.000,280,11040086,-795,0,1759821062,15167.81943073999,146.80722524999874,50713.63268592 2025-10-07,07:11:04.000,280,11040224,-795,0,1759821063,15167.88005752999,146.78607786000066,50713.70954424001 2025-10-07,07:11:05.000,280,11040201,-795,0,1759821064,15167.88005752999,146.89886393999768,50713.646660160004 2025-10-07,07:11:06.000,280,11040232,-795,0,1759821065,15167.88005752999,146.8424709000028,50713.72351848 2025-10-07,07:11:07.000,280,11040153,-795,0,1759821066,15167.90700277,146.85656916000153,50713.59076320001 2025-10-07,07:11:08.000,280,11040180,-795,0,1759821067,15167.913739079995,146.87066742000025,50713.611724559996 2025-10-07,07:11:09.000,280,11040143,-795,0,1759821068,15168.00131110999,146.82132351000473,50713.69557 2025-10-07,07:11:10.000,280,11040206,-795,0,1759821069,15167.752067639994,146.7437830800045,50713.35320112001 2025-10-07,07:11:11.000,280,11040153,-795,0,1759821070,15167.96762956,146.72263568999915,50713.68858288001 2025-10-07,07:11:12.000,280,11040171,-795,0,1759821071,15167.974365869995,146.80722524999874,50713.67460864 2025-10-07,07:11:13.000,280,11040173,-795,0,1759821072,15167.96089324999,146.78607786000066,50713.68858288001 2025-10-07,07:11:14.000,280,11040065,-795,0,1759821073,15167.9272117,146.77197960000194,50713.74447984 2025-10-07,07:11:15.000,280,11040118,-795,0,1759821074,15167.88005752999,146.7155865599998,50713.73749272001 2025-10-07,07:11:16.000,280,11040166,-795,0,1759821075,15167.873321219995,146.7437830800045,50713.70954424001 2025-10-07,07:11:17.000,280,11040169,-795,0,1759821076,15167.9272117,146.7296848199985,50713.63967304001 2025-10-07,07:11:18.000,280,11040223,-795,0,1759821077,15167.88005752999,146.76493047000258,50713.66063440001 2025-10-07,07:11:19.000,280,11040121,-795,0,1759821078,15167.88005752999,146.7296848199985,50713.74447984 2025-10-07,07:11:20.000,280,11040110,-795,0,1759821079,15167.711649779994,146.68739004000236,50713.29730416 2025-10-07,07:11:21.000,280,11040091,-795,0,1759821080,15167.772276569995,146.680340910003,50713.54185336001 2025-10-07,07:11:22.000,280,11040143,-795,0,1759821081,15167.77901287999,146.64509525999893,50713.46499504 2025-10-07,07:11:23.000,280,11040193,-795,0,1759821082,15167.792485499995,146.5323091800019,50713.6256988 2025-10-07,07:11:24.000,280,11040116,-795,0,1759821083,15167.78574919,146.58870222000405,50713.75845408001 2025-10-07,07:11:25.000,280,11040135,-795,0,1759821084,15167.81943073999,146.66624265000428,50713.79338968 2025-10-07,07:11:26.000,280,11040169,-795,0,1759821085,15167.79922180999,146.5957513500034,50713.68858288001 2025-10-07,07:11:27.000,280,11040214,-795,0,1759821086,15167.772276569995,146.64509525999893,50713.8003768 2025-10-07,07:11:28.000,280,11040079,-795,0,1759821087,15167.7251224,146.5675548299987,50713.79338968 2025-10-07,07:11:29.000,280,11040148,-795,0,1759821088,15167.691440849994,146.58870222000405,50713.70954424001 2025-10-07,07:11:30.000,280,11040230,-795,0,1759821089,15167.563450959999,146.5957513500034,50713.597750320005 2025-10-07,07:11:31.000,280,11040182,-795,0,1759821090,15167.671231919994,146.5816530900047,50713.75146696 2025-10-07,07:11:32.000,280,11040241,-795,0,1759821091,15167.590396199994,146.60984961000213,50713.63268592 2025-10-07,07:11:33.000,280,11040108,-795,0,1759821092,15167.583659889999,146.5675548299987,50713.59076320001 2025-10-07,07:11:34.000,280,11040182,-795,0,1759821093,15167.570187269994,146.60280048000277,50713.56281472 2025-10-07,07:11:35.000,280,11040073,-635,0,1759821094,15167.543242029999,146.5816530900047,50713.5558276 2025-10-07,07:11:36.000,280,11040121,-795,0,1759821095,15167.536505719989,146.5957513500034,50713.52089200001 2025-10-07,07:11:37.000,280,11040056,-795,0,1759821096,15167.489351549993,146.65919351999764,50713.58377608 2025-10-07,07:11:38.000,280,11040126,-795,0,1759821097,15167.462406309998,146.6309970000002,50713.52787912 2025-10-07,07:11:39.000,280,11040067,-795,0,1759821098,15167.475878929989,146.60984961000213,50713.51390488 2025-10-07,07:11:40.000,280,11040200,-795,0,1759821099,15167.293998560002,146.58870222000405,50713.276342799996 2025-10-07,07:11:41.000,280,11040183,-795,0,1759821100,15167.475878929989,146.5816530900047,50713.52787912 2025-10-07,07:11:42.000,280,11040116,-795,0,1759821101,15167.421988449998,146.62394787000085,50713.56980184001 2025-10-07,07:11:43.000,280,11040144,-795,0,1759821102,15167.448933689993,146.5957513500034,50713.58377608 2025-10-07,07:11:44.000,280,11040200,-795,0,1759821103,15167.354625349988,146.65214438999828,50713.611724559996 2025-10-07,07:11:45.000,280,11040206,-795,0,1759821104,15167.381570589998,146.5323091800019,50713.5558276 2025-10-07,07:11:46.000,280,11040141,-795,0,1759821105,15167.287262249993,146.57460395999806,50713.499930640006 2025-10-07,07:11:47.000,280,11040239,-795,0,1759821106,15167.327680109993,146.57460395999806,50713.478969280004 2025-10-07,07:11:48.000,280,11040234,-795,0,1759821107,15167.246844389992,146.51821092000318,50713.42307232001 2025-10-07,07:11:49.000,280,11040198,-795,0,1759821108,15167.186217599992,146.52526005000254,50713.430059440005 2025-10-07,07:11:50.000,280,11040271,-795,0,1759821109,15166.997600919996,146.5323091800019,50713.15057464 2025-10-07,07:11:51.000,280,11040090,-795,0,1759821110,15167.240108079997,146.65214438999828,50713.548840480005 2025-10-07,07:11:52.000,280,11040060,-795,0,1759821111,15167.246844389992,146.5816530900047,50713.63268592 2025-10-07,07:11:53.000,280,11040095,-795,0,1759821112,15167.152536050002,146.5675548299987,50713.58377608 2025-10-07,07:11:54.000,280,11040131,-795,0,1759821113,15167.159272359997,146.5675548299987,50713.56281472 2025-10-07,07:11:55.000,280,11040152,-795,0,1759821114,15167.145799739992,146.52526005000254,50713.597750320005 2025-10-07,07:11:56.000,280,11040172,-795,0,1759821115,15167.105381879992,146.54640744000062,50713.63967304001 2025-10-07,07:11:57.000,280,11040105,-795,0,1759821116,15167.105381879992,146.5675548299987,50713.61871168001 2025-10-07,07:11:58.000,280,11040078,-795,0,1759821117,15167.044755089992,146.57460395999806,50713.6256988 2025-10-07,07:11:59.000,280,11040205,-795,0,1759821118,15167.038018779996,146.5957513500034,50713.59076320001 2025-10-07,07:12:00.000,280,11040055,-795,0,1759821119,15166.714675899995,146.60984961000213,50713.15756176001 2025-10-07,07:12:01.000,280,11040142,-635,0,1759821120,15166.916765199996,146.6168987400015,50713.54185336001 2025-10-07,07:12:02.000,280,11040098,-795,0,1759821121,15166.88981996,146.60984961000213,50713.56281472 2025-10-07,07:12:03.000,280,11040060,-795,0,1759821122,15166.876347339996,146.60984961000213,50713.52089200001 2025-10-07,07:12:04.000,280,11040156,-795,0,1759821123,15166.856138409996,146.6309970000002,50713.56281472 2025-10-07,07:12:05.000,280,11040069,-795,0,1759821124,15166.835929479996,146.72263568999915,50713.54185336001 2025-10-07,07:12:06.000,280,11040217,-795,0,1759821125,15166.856138409996,146.70148830000107,50713.54185336001 2025-10-07,07:12:07.000,280,11040137,-795,0,1759821126,15166.82919317,146.75083221000386,50713.63268592 2025-10-07,07:12:08.000,280,11040133,-795,0,1759821127,15166.76856638,146.72263568999915,50713.66063440001 2025-10-07,07:12:09.000,280,11040114,-795,0,1759821128,15166.78203899999,146.73673394999787,50713.52787912 2025-10-07,07:12:10.000,280,11040153,-795,0,1759821129,15166.654049109995,146.64509525999893,50713.33922688 2025-10-07,07:12:11.000,280,11040118,-795,0,1759821130,15166.876347339996,146.7437830800045,50713.65364728 2025-10-07,07:12:12.000,280,11040082,-795,0,1759821131,15166.862874719991,146.73673394999787,50713.63268592 2025-10-07,07:12:13.000,280,11040106,-795,0,1759821132,15166.930237820001,146.7437830800045,50713.47198216001 2025-10-07,07:12:14.000,280,11040096,-795,0,1759821133,15166.78203899999,146.82132351000473,50713.4859564 2025-10-07,07:12:15.000,280,11040118,-795,0,1759821134,15166.74835745,146.80017611999938,50713.51390488 2025-10-07,07:12:16.000,280,11040144,-795,0,1759821135,15166.80224792999,146.76493047000258,50713.54185336001 2025-10-07,07:12:17.000,280,11040173,-795,0,1759821136,15166.80224792999,146.85656916000153,50713.52787912 2025-10-07,07:12:18.000,280,11040218,-715,0,1759821137,15166.80898424,146.80722524999874,50713.444033679996 2025-10-07,07:12:19.000,280,11040178,-795,0,1759821138,15166.76856638,146.75788134000322,50713.45800792 2025-10-07,07:12:20.000,280,11040264,-795,0,1759821139,15166.6473128,146.7437830800045,50713.143587520004 2025-10-07,07:12:21.000,280,11040267,-795,0,1759821140,15166.8494021,146.82132351000473,50713.40211096001 2025-10-07,07:12:22.000,280,11040103,-795,0,1759821141,15166.80898424,146.79312699000002,50713.4859564 2025-10-07,07:12:23.000,280,11040188,-795,0,1759821142,15166.84266578999,146.7790287300013,50713.45800792 2025-10-07,07:12:24.000,280,11040183,-795,0,1759821143,15166.80898424,146.77197960000194,50713.50691776 2025-10-07,07:12:25.000,280,11040283,-795,0,1759821144,15166.80898424,146.77197960000194,50713.444033679996 2025-10-07,07:12:26.000,280,11040124,-795,0,1759821145,15166.835929479996,146.7790287300013,50713.5558276 2025-10-07,07:12:27.000,280,11040059,-795,0,1759821146,15166.856138409996,146.73673394999787,50713.40211096001 2025-10-07,07:12:28.000,280,11040125,-795,0,1759821147,15166.78203899999,146.76493047000258,50713.444033679996 2025-10-07,07:12:29.000,280,11040173,-795,0,1759821148,15166.84266578999,146.73673394999787,50713.36018824 2025-10-07,07:12:30.000,280,11040152,-795,0,1759821149,15166.775302689995,146.65919351999764,50713.05275496 2025-10-07,07:12:31.000,280,11040113,-795,0,1759821150,15166.84266578999,146.77197960000194,50713.43704656 2025-10-07,07:12:32.000,280,11040159,-795,0,1759821151,15166.815720549996,146.70148830000107,50713.37416248001 2025-10-07,07:12:33.000,280,11040027,-795,0,1759821152,15166.82919317,146.70148830000107,50713.33922688 2025-10-07,07:12:34.000,280,11040137,-795,0,1759821153,15166.943710439991,146.7437830800045,50713.47198216001 2025-10-07,07:12:35.000,280,11040155,-795,0,1759821154,15166.970655680001,146.75083221000386,50713.51390488 2025-10-07,07:12:36.000,280,11040240,-795,0,1759821155,15166.916765199996,146.7155865599998,50713.46499504 2025-10-07,07:12:37.000,280,11040186,-795,0,1759821156,15166.923501509991,146.66624265000428,50713.4859564 2025-10-07,07:12:38.000,280,11040220,-795,0,1759821157,15166.916765199996,146.68739004000236,50713.42307232001 2025-10-07,07:12:39.000,280,11040235,-795,0,1759821158,15166.916765199996,146.65214438999828,50713.46499504 2025-10-07,07:12:40.000,280,11040238,-795,0,1759821159,15166.76856638,146.64509525999893,50713.18551024001 2025-10-07,07:12:41.000,280,11040242,-795,0,1759821160,15166.91002889,146.69443917000171,50713.36717536 2025-10-07,07:12:42.000,280,11040158,-795,0,1759821161,15166.80898424,146.62394787000085,50713.262368560005 2025-10-07,07:12:43.000,280,11040140,-795,0,1759821162,15166.78877531,146.70148830000107,50713.36717536 2025-10-07,07:12:44.000,280,11040229,-795,0,1759821163,15166.82919317,146.65919351999764,50713.31826552 2025-10-07,07:12:45.000,280,11040180,-795,0,1759821164,15166.82919317,146.6309970000002,50713.35320112001 2025-10-07,07:12:46.000,280,11040210,-795,0,1759821165,15166.795511619996,146.64509525999893,50713.29031704 2025-10-07,07:12:47.000,280,11040172,-795,0,1759821166,15166.78203899999,146.64509525999893,50713.37416248001 2025-10-07,07:12:48.000,280,11040153,-795,0,1759821167,15166.862874719991,146.6309970000002,50713.346214 2025-10-07,07:12:49.000,280,11040192,-795,0,1759821168,15166.78877531,146.7296848199985,50713.381149600005 2025-10-07,07:12:50.000,280,11040115,-795,0,1759821169,15166.74835745,146.7155865599998,50713.094677680005 2025-10-07,07:12:51.000,280,11040201,-795,0,1759821170,15166.80224792999,146.680340910003,50713.40211096001 2025-10-07,07:12:52.000,280,11040193,-795,0,1759821171,15166.78877531,146.7437830800045,50713.36018824 2025-10-07,07:12:53.000,280,11040160,-795,0,1759821172,15166.734884829995,146.72263568999915,50713.30429128001 2025-10-07,07:12:54.000,280,11040094,-795,0,1759821173,15166.78877531,146.72263568999915,50713.2414072 2025-10-07,07:12:55.000,280,11040081,-795,0,1759821174,15166.72141220999,146.66624265000428,50713.30429128001 2025-10-07,07:12:56.000,280,11040141,-795,0,1759821175,15166.674258039995,146.680340910003,50713.17852312 2025-10-07,07:12:57.000,280,11040144,-795,0,1759821176,15166.70793959,146.73673394999787,50713.15057464 2025-10-07,07:12:58.000,280,11040143,-795,0,1759821177,15166.654049109995,146.72263568999915,50713.15057464 2025-10-07,07:12:59.000,280,11040224,-795,0,1759821178,15166.68099434999,146.7790287300013,50713.18551024001 2025-10-07,07:13:00.000,280,11040111,-795,0,1759821179,15166.553004459995,146.70148830000107,50713.01083224 2025-10-07,07:13:01.000,280,11040122,-795,0,1759821180,15166.654049109995,146.80017611999938,50713.19948448 2025-10-07,07:13:02.000,280,11040049,-795,0,1759821181,15166.633840179995,146.76493047000258,50713.213458720005 2025-10-07,07:13:03.000,280,11040181,-795,0,1759821182,15166.633840179995,146.8424709000028,50713.15057464 2025-10-07,07:13:04.000,280,11040214,-795,0,1759821183,15166.573213389995,146.8636182900009,50713.108651919996 2025-10-07,07:13:05.000,280,11040122,-795,0,1759821184,15166.553004459995,146.79312699000002,50713.12961328 2025-10-07,07:13:06.000,280,11040182,-795,0,1759821185,15166.58668601,146.80722524999874,50713.26935568 2025-10-07,07:13:07.000,280,11040168,-795,0,1759821186,15166.53953183999,146.89886393999768,50713.18551024001 2025-10-07,07:13:08.000,280,11040220,-795,0,1759821187,15166.57994969999,146.89886393999768,50713.22044584 2025-10-07,07:13:09.000,280,11040201,-795,0,1759821188,15166.51932290999,146.89886393999768,50713.05275496 2025-10-07,07:13:10.000,280,11040208,-795,0,1759821189,15166.337442539989,146.93410959000175,50712.75230880001 2025-10-07,07:13:11.000,280,11040082,-795,0,1759821190,15166.53953183999,147.0257482800007,50713.18551024001 2025-10-07,07:13:12.000,280,11040074,-795,0,1759821191,15166.50585029,146.99755176000326,50713.262368560005 2025-10-07,07:13:13.000,280,11040256,-795,0,1759821192,15166.43848718999,147.04689566999878,50713.20647160001 2025-10-07,07:13:14.000,280,11040128,-795,0,1759821193,15166.398069329989,147.01165002000198,50713.13660040001 2025-10-07,07:13:15.000,280,11040249,-795,0,1759821194,15166.411541949994,147.04689566999878,50713.18551024001 2025-10-07,07:13:16.000,280,11040134,-795,0,1759821195,15166.45869611999,147.15968175000307,50713.22044584 2025-10-07,07:13:17.000,280,11040268,-795,0,1759821196,15166.445223499999,147.15263262000371,50713.2414072 2025-10-07,07:13:18.000,280,11040070,-795,0,1759821197,15166.43848718999,147.16673088000243,50713.22743296 2025-10-07,07:13:19.000,280,11040190,-795,0,1759821198,15166.377860399989,147.19492739999987,50713.22743296 2025-10-07,07:13:20.000,280,11040079,-795,0,1759821199,15166.182507409998,147.19492739999987,50712.95493528 2025-10-07,07:13:21.000,280,11040173,-795,0,1759821200,15166.364387779999,147.25132044000202,50713.19948448 2025-10-07,07:13:22.000,280,11040198,-795,0,1759821201,15166.276815749989,147.20197652999923,50713.1016648 2025-10-07,07:13:23.000,280,11040190,-795,0,1759821202,15166.364387779999,147.23017305000394,50713.15057464 2025-10-07,07:13:24.000,280,11040205,-795,0,1759821203,15166.202716339998,147.27951695999946,50713.06672920001 2025-10-07,07:13:25.000,280,11040135,-795,0,1759821204,15166.303760989998,147.3359100000016,50713.06672920001 2025-10-07,07:13:26.000,280,11040099,-795,0,1759821205,15166.276815749989,147.3993521700031,50713.164548880006 2025-10-07,07:13:27.000,280,11040186,-795,0,1759821206,15166.243134199998,147.44164694999927,50713.02480648 2025-10-07,07:13:28.000,280,11040106,-795,0,1759821207,15166.202716339998,147.42754869000055,50713.1016648 2025-10-07,07:13:29.000,280,11040180,-795,0,1759821208,15166.169034789993,147.4839417300027,50713.08769056001 2025-10-07,07:13:30.000,280,11040058,-795,0,1759821209,15166.007363349992,147.5473839000042,50712.8920512 2025-10-07,07:13:31.000,280,11040095,-795,0,1759821210,15166.175771099988,147.5191873799995,50713.20647160001 2025-10-07,07:13:32.000,280,11040067,-795,0,1759821211,15166.128616929993,147.56148216000292,50713.17852312 2025-10-07,07:13:33.000,280,11040145,-795,0,1759821212,15166.101671689998,147.62492433000443,50713.171536 2025-10-07,07:13:34.000,280,11040142,-795,0,1759821213,15166.061253829997,147.60377693999908,50713.094677680005 2025-10-07,07:13:35.000,280,11040118,-795,0,1759821214,15166.061253829997,147.72361215000274,50713.05974208 2025-10-07,07:13:36.000,280,11040216,-795,0,1759821215,15166.054517520002,147.68836649999866,50713.108651919996 2025-10-07,07:13:37.000,280,11040183,-795,0,1759821216,15165.966945489992,147.70246476000466,50713.02480648 2025-10-07,07:13:38.000,280,11040145,-795,0,1759821217,15165.973681800002,147.7447595400008,50713.05275496 2025-10-07,07:13:39.000,280,11040122,-795,0,1759821218,15165.946736559992,147.81525084000168,50712.90602544 2025-10-07,07:13:40.000,280,11040153,-755,0,1759821219,15165.764856189991,147.77295605999825,50712.79423152 2025-10-07,07:13:41.000,280,11040035,-795,0,1759821220,15165.818746669996,147.88574214000255,50712.96890952001 2025-10-07,07:13:42.000,280,11040096,-795,0,1759821221,15165.859164529997,147.89984040000127,50713.08070344 2025-10-07,07:13:43.000,280,11040135,-795,0,1759821222,15165.879373459997,147.95623344000342,50713.05275496 2025-10-07,07:13:44.000,280,11040124,-795,0,1759821223,15165.879373459997,147.9421351800047,50713.094677680005 2025-10-07,07:13:45.000,280,11040302,-795,0,1759821224,15165.778328809996,147.95623344000342,50713.01083224 2025-10-07,07:13:46.000,280,11040116,-795,0,1759821225,15165.798537739996,148.00557734999893,50713.05974208 2025-10-07,07:13:47.000,280,11040142,-795,0,1759821226,15165.704229399991,148.08311777999916,50713.0317936 2025-10-07,07:13:48.000,280,11040134,-795,0,1759821227,15165.724438329991,148.0760686499998,50713.05275496 2025-10-07,07:13:49.000,280,11040132,-795,0,1759821228,15165.717702019996,148.1042651700045,50712.94794816001 2025-10-07,07:13:50.000,280,11040064,-795,0,1759821229,15165.58297581999,148.09721603999787,50712.640514880004 2025-10-07,07:13:51.000,280,11040118,-795,0,1759821230,15165.60992106,148.1747564699981,50712.91301256 2025-10-07,07:13:52.000,280,11040120,-795,0,1759821231,15165.636866299996,148.2381986399996,50713.0317936 2025-10-07,07:13:53.000,280,11040116,-795,0,1759821232,15165.596448439996,148.21705125000153,50713.05974208 2025-10-07,07:13:54.000,280,11040082,-795,0,1759821233,15165.535821649995,148.24524776999897,50712.95493528 2025-10-07,07:13:55.000,280,11040079,-795,0,1759821234,15165.60318474999,148.26639516000432,50712.91999968001 2025-10-07,07:13:56.000,280,11040087,-795,0,1759821235,15165.52234902999,148.3509847200039,50712.90602544 2025-10-07,07:13:57.000,280,11040038,-795,0,1759821236,15165.495403789995,148.40737775999878,50712.926986800005 2025-10-07,07:13:58.000,280,11040065,-795,0,1759821237,15165.50214009999,148.37213211000198,50713.0317936 2025-10-07,07:13:59.000,280,11040174,-795,0,1759821238,15165.48866748,148.40737775999878,50713.0317936 2025-10-07,07:14:00.000,280,11040220,-795,0,1759821239,15165.205742459999,148.42852515000413,50712.52872096 2025-10-07,07:14:01.000,280,11040145,-795,0,1759821240,15165.42804069,148.52016384000308,50712.926986800005 2025-10-07,07:14:02.000,280,11040083,-795,0,1759821241,15165.46172223999,148.484918189999,50713.0317936 2025-10-07,07:14:03.000,280,11040153,-795,0,1759821242,15165.46845855,148.5836060100046,50713.12262616 2025-10-07,07:14:04.000,280,11040083,-795,0,1759821243,15165.40783176,148.5836060100046,50712.996858000006 2025-10-07,07:14:05.000,280,11040103,-795,0,1759821244,15165.38088651999,148.61180253000202,50712.975896640004 2025-10-07,07:14:06.000,280,11040195,-795,0,1759821245,15165.40109544999,148.6822938300029,50713.01083224 2025-10-07,07:14:07.000,280,11040109,-795,0,1759821246,15165.313523419994,148.70344122000097,50712.996858000006 2025-10-07,07:14:08.000,280,11040161,-795,0,1759821247,15165.232687699994,148.75278513000376,50712.940961039996 2025-10-07,07:14:09.000,280,11040113,-795,0,1759821248,15165.26636925,148.7809816500012,50712.95493528 2025-10-07,07:14:10.000,280,11040178,-795,0,1759821249,15165.057543639989,148.7457360000044,50712.710386080005 2025-10-07,07:14:11.000,280,11040104,-795,0,1759821250,15165.185533529999,148.816227299998,50712.94794816001 2025-10-07,07:14:12.000,280,11040158,-795,0,1759821251,15165.151851979994,148.80917816999863,50712.8571156 2025-10-07,07:14:13.000,280,11040167,-795,0,1759821252,15165.138379359989,148.88671859999886,50712.996858000006 2025-10-07,07:14:14.000,280,11040071,-795,0,1759821253,15165.131643049994,148.9290133800023,50712.96890952001 2025-10-07,07:14:15.000,280,11040106,-795,0,1759821254,15165.023862089998,148.943111640001,50712.940961039996 2025-10-07,07:14:16.000,280,11040110,-795,0,1759821255,15165.064279949998,148.96425902999908,50712.84314136 2025-10-07,07:14:17.000,280,11040058,-795,0,1759821256,15165.023862089998,148.9783572899978,50712.808205760004 2025-10-07,07:14:18.000,280,11040114,-795,0,1759821257,15164.909344819993,149.09819250000146,50712.75230880001 2025-10-07,07:14:19.000,280,11040124,-795,0,1759821258,15164.922817439998,149.01360294000187,50712.80121864001 2025-10-07,07:14:20.000,280,11040143,-795,0,1759821259,15164.707255519992,149.02065207000123,50712.38897856 2025-10-07,07:14:21.000,280,11040141,-795,0,1759821260,15164.821772789997,149.09819250000146,50712.70339896001 2025-10-07,07:14:22.000,280,11040201,-795,0,1759821261,15164.747673379992,149.11933988999954,50712.69641184 2025-10-07,07:14:23.000,280,11040161,-795,0,1759821262,15164.754409690002,149.18278206000105,50712.808205760004 2025-10-07,07:14:24.000,280,11040106,-795,0,1759821263,15164.727464449992,149.20392944999912,50712.76628304 2025-10-07,07:14:25.000,280,11040154,-795,0,1759821264,15164.700519209997,149.2885190099987,50712.81519288 2025-10-07,07:14:26.000,280,11040174,-795,0,1759821265,15164.713991830002,149.35196118000022,50712.80121864001 2025-10-07,07:14:27.000,280,11040114,-795,0,1759821266,15164.720728139997,149.41540335000172,50712.78025728001 2025-10-07,07:14:28.000,280,11040130,-795,0,1759821267,15164.693782900002,149.40835422000237,50712.75230880001 2025-10-07,07:14:29.000,280,11040107,-795,0,1759821268,15164.633156110001,149.50704204000067,50712.773270159996 2025-10-07,07:14:30.000,280,11040198,-795,0,1759821269,15164.437803119996,149.4365507399998,50712.24923616001 2025-10-07,07:14:31.000,280,11040171,-795,0,1759821270,15164.606210869992,149.55638595000346,50712.75230880001 2025-10-07,07:14:32.000,280,11040174,-795,0,1759821271,15164.565793009991,149.61277898999833,50712.759295920005 2025-10-07,07:14:33.000,280,11040066,-795,0,1759821272,15164.532111460001,149.60572985999897,50712.66846336 2025-10-07,07:14:34.000,280,11040188,-795,0,1759821273,15164.565793009991,149.59163160000026,50712.74532168 2025-10-07,07:14:35.000,280,11040126,-795,0,1759821274,15164.545584079991,149.70441768000455,50712.710386080005 2025-10-07,07:14:36.000,280,11040138,-795,0,1759821275,15164.484957289991,149.66917203000048,50712.72436032 2025-10-07,07:14:37.000,280,11040199,-795,0,1759821276,15164.47148467,149.59163160000026,50712.75230880001 2025-10-07,07:14:38.000,280,11040049,-795,0,1759821277,15164.43106681,149.73966333000135,50712.829167120006 2025-10-07,07:14:39.000,280,11040156,-795,0,1759821278,15164.437803119996,149.83835114999965,50712.86410272 2025-10-07,07:14:40.000,280,11040297,-795,0,1759821279,15164.154878099995,149.80310550000286,50712.27718464001 2025-10-07,07:14:41.000,280,11040200,-795,0,1759821280,15164.37044002,149.81015463000222,50712.73833456 2025-10-07,07:14:42.000,280,11040207,-795,0,1759821281,15164.36370370999,149.86654767000437,50712.759295920005 2025-10-07,07:14:43.000,280,11040201,-795,0,1759821282,15164.36370370999,149.87359680000372,50712.759295920005 2025-10-07,07:14:44.000,280,11040117,-795,0,1759821283,15164.255922749995,149.86654767000437,50712.72436032 2025-10-07,07:14:45.000,280,11040113,-795,0,1759821284,15164.24245012999,149.92294070999924,50712.69641184 2025-10-07,07:14:46.000,280,11040133,-795,0,1759821285,15164.18855965,149.8947441900018,50712.67545048 2025-10-07,07:14:47.000,280,11040198,-795,0,1759821286,15164.18182333999,149.93703896999796,50712.647502 2025-10-07,07:14:48.000,280,11040177,-795,0,1759821287,15164.14814179,150.00753026999882,50712.75230880001 2025-10-07,07:14:49.000,280,11040099,-795,0,1759821288,15164.074042379994,149.9581863600033,50712.7173732 2025-10-07,07:14:50.000,280,11040114,-795,0,1759821289,15163.905634629999,149.97228462000203,50712.423914160005 2025-10-07,07:14:51.000,280,11040157,-795,0,1759821290,15163.993206659994,150.03572679000354,50712.68243760001 2025-10-07,07:14:52.000,280,11040043,-795,0,1759821291,15163.972997729994,150.00048113999947,50712.69641184 2025-10-07,07:14:53.000,280,11040172,-795,0,1759821292,15163.972997729994,150.1062180900044,50712.68243760001 2025-10-07,07:14:54.000,280,11040106,-795,0,1759821293,15163.946052489999,150.07097244000033,50712.661476240006 2025-10-07,07:14:55.000,280,11040155,-795,0,1759821294,15163.925843559999,150.176709389998,50712.710386080005 2025-10-07,07:14:56.000,280,11040097,-795,0,1759821295,15163.959525109989,150.14851287000056,50712.67545048 2025-10-07,07:14:57.000,280,11040125,-795,0,1759821296,15163.878689389989,150.19785678000335,50712.61955352 2025-10-07,07:14:58.000,280,11040002,-795,0,1759821297,15163.885425699998,150.23310243000014,50712.56365656001 2025-10-07,07:14:59.000,280,11040182,-795,0,1759821298,15163.797853669988,150.26129895000486,50712.53570808001 2025-10-07,07:15:00.000,280,11040151,-795,0,1759821299,15163.615973300002,150.22605330000079,50712.08154528001 2025-10-07,07:15:01.000,280,11040080,-795,0,1759821300,15163.622709609997,150.29654460000165,50712.4029528 2025-10-07,07:15:02.000,280,11040194,-795,0,1759821301,15163.703545329998,150.29654460000165,50712.472824000004 2025-10-07,07:15:03.000,280,11040047,-795,0,1759821302,15163.663127469998,150.303593730001,50712.46583688001 2025-10-07,07:15:04.000,280,11040123,-795,0,1759821303,15163.703545329998,150.26834808000422,50712.52173384 2025-10-07,07:15:05.000,280,11040168,-795,0,1759821304,15163.629445919993,150.303593730001,50712.5077596 2025-10-07,07:15:06.000,280,11040188,-795,0,1759821305,15163.602500679997,150.38113416000124,50712.58461792001 2025-10-07,07:15:07.000,280,11040100,-795,0,1759821306,15163.636182230002,150.38113416000124,50712.62654064 2025-10-07,07:15:08.000,280,11040159,-795,0,1759821307,15163.602500679997,150.44457633000275,50712.5776308 2025-10-07,07:15:09.000,280,11040117,-795,0,1759821308,15163.602500679997,150.54326415000105,50712.5077596 2025-10-07,07:15:10.000,280,11040261,-795,0,1759821309,15163.339784589996,150.5362150200017,50712.039622560005 2025-10-07,07:15:11.000,280,11040243,-795,0,1759821310,15163.562082819997,150.46572372000082,50712.56365656001 2025-10-07,07:15:12.000,280,11040194,-795,0,1759821311,15163.508192339992,150.5009693700049,50712.46583688001 2025-10-07,07:15:13.000,280,11040183,-795,0,1759821312,15163.501456029997,150.56441153999913,50712.45884976 2025-10-07,07:15:14.000,280,11040176,-795,0,1759821313,15163.434092930001,150.54326415000105,50712.423914160005 2025-10-07,07:15:15.000,280,11040117,-795,0,1759821314,15163.393675070001,150.52916589000233,50712.437888399996 2025-10-07,07:15:16.000,280,11040139,-795,0,1759821315,15163.386938759992,150.6490010999987,50712.437888399996 2025-10-07,07:15:17.000,280,11040063,-795,0,1759821316,15163.427356619992,150.62785371000064,50712.47981112 2025-10-07,07:15:18.000,280,11040183,-795,0,1759821317,15163.461038169997,150.67014849000407,50712.47981112 2025-10-07,07:15:19.000,280,11040158,-795,0,1759821318,15163.440829239997,150.70539414000086,50712.5077596 2025-10-07,07:15:20.000,280,11040135,-755,0,1759821319,15163.359993519996,150.70539414000086,50712.35404296 2025-10-07,07:15:21.000,280,11040078,-795,0,1759821320,15163.447565549992,150.71949239999958,50712.542695200005 2025-10-07,07:15:22.000,280,11040119,-795,0,1759821321,15163.461038169997,150.7476889200043,50712.48679824001 2025-10-07,07:15:23.000,280,11040135,-795,0,1759821322,15163.420620309997,150.7335906599983,50712.591605040005 2025-10-07,07:15:24.000,280,11040181,-795,0,1759821323,15163.413884000001,150.74063978999766,50712.57064368 2025-10-07,07:15:25.000,280,11040148,-795,0,1759821324,15163.420620309997,150.80408195999917,50712.45186264 2025-10-07,07:15:26.000,280,11040221,-795,0,1759821325,15163.386938759992,150.75473805000365,50712.48679824001 2025-10-07,07:15:27.000,280,11040053,-795,0,1759821326,15163.420620309997,150.90276978000475,50712.48679824001 2025-10-07,07:15:28.000,280,11040144,-795,0,1759821327,15163.393675070001,150.91686804000346,50712.38897856 2025-10-07,07:15:29.000,280,11040128,-795,0,1759821328,15163.407147689992,150.88867151999875,50712.38199144 2025-10-07,07:15:30.000,280,11040208,-795,0,1759821329,15163.27242149,150.9803102099977,50712.123468 2025-10-07,07:15:31.000,280,11040061,-795,0,1759821330,15163.380202449996,150.95211369000026,50712.36103008 2025-10-07,07:15:32.000,280,11040262,-795,0,1759821331,15163.380202449996,150.9098189100041,50712.35404296 2025-10-07,07:15:33.000,280,11040163,-795,0,1759821332,15163.393675070001,150.93096630000218,50712.34006872 2025-10-07,07:15:34.000,280,11040162,-795,0,1759821333,15163.339784589996,151.02260499000113,50712.34705584001 2025-10-07,07:15:35.000,280,11040185,-795,0,1759821334,15163.386938759992,150.9803102099977,50712.3330816 2025-10-07,07:15:36.000,280,11040152,-795,0,1759821335,15163.346520899991,151.05785063999792,50712.423914160005 2025-10-07,07:15:37.000,280,11040303,-795,0,1759821336,15163.373466140001,151.03670324999985,50712.31212024 2025-10-07,07:15:38.000,280,11040118,-795,0,1759821337,15163.339784589996,151.05080150999856,50712.27718464001 2025-10-07,07:15:39.000,280,11040186,-795,0,1759821338,15163.326311969991,151.05785063999792,50712.305133120004 2025-10-07,07:15:40.000,280,11040131,-795,0,1759821339,15163.258948869996,151.01555586000177,50712.0535968 2025-10-07,07:15:41.000,280,11040136,-795,0,1759821340,15163.319575659996,151.07194890000392,50712.20032632001 2025-10-07,07:15:42.000,280,11040198,-795,0,1759821341,15163.299366729996,151.11424368000007,50712.3330816 2025-10-07,07:15:43.000,280,11040077,-795,0,1759821342,15163.359993519996,151.18473498000094,50712.38897856 2025-10-07,07:15:44.000,280,11040205,-795,0,1759821343,15163.400411379997,151.14948933000414,50712.23526192 2025-10-07,07:15:45.000,280,11040158,-795,0,1759821344,15163.333048280001,151.093096290002,50712.22128768 2025-10-07,07:15:46.000,280,11040164,-795,0,1759821345,15163.353257210001,151.17768585000158,50712.23526192 2025-10-07,07:15:47.000,280,11040133,-795,0,1759821346,15163.413884000001,151.12129280999943,50712.22827480001 2025-10-07,07:15:48.000,280,11040067,-795,0,1759821347,15163.346520899991,151.21293149999838,50712.24923616001 2025-10-07,07:15:49.000,280,11040157,-795,0,1759821348,15163.413884000001,151.17063672000222,50712.17237784 2025-10-07,07:15:50.000,280,11040168,-795,0,1759821349,15163.285894109991,151.17063672000222,50711.96276424001 2025-10-07,07:15:51.000,280,11040151,-795,0,1759821350,15163.393675070001,151.26932454000053,50712.123468 2025-10-07,07:15:52.000,280,11040043,-795,0,1759821351,15163.393675070001,151.31161932000396,50712.14442936 2025-10-07,07:15:53.000,280,11040289,-795,0,1759821352,15163.359993519996,151.2904719299986,50712.11648088 2025-10-07,07:15:54.000,280,11040040,-795,0,1759821353,15163.474510790002,151.29752105999796,50712.07455816 2025-10-07,07:15:55.000,280,11040129,-795,0,1759821354,15163.380202449996,151.26227541000117,50712.09551952 2025-10-07,07:15:56.000,280,11040184,-795,0,1759821355,15163.413884000001,151.26932454000053,50712.10949376001 2025-10-07,07:15:57.000,280,11040163,-795,0,1759821356,15163.353257210001,151.27637366999988,50712.02564832 2025-10-07,07:15:58.000,280,11040086,-795,0,1759821357,15163.373466140001,151.26227541000117,50712.0535968 2025-10-07,07:15:59.000,280,11040104,-795,0,1759821358,15163.454301860002,151.3045701900046,50712.07455816 2025-10-07,07:16:00.000,280,11040111,-795,0,1759821359,15163.339784589996,151.3045701900046,50711.823021840006 2025-10-07,07:16:01.000,280,11040070,-795,0,1759821360,15163.454301860002,151.36801235999883,50712.03263544001 2025-10-07,07:16:02.000,280,11040189,-795,0,1759821361,15163.514928650002,151.38915975000418,50712.0535968 2025-10-07,07:16:03.000,280,11040133,-795,0,1759821362,15163.521664959997,151.38211062000482,50712.08154528001 2025-10-07,07:16:04.000,280,11040110,-795,0,1759821363,15163.501456029997,151.43145453000034,50712.039622560005 2025-10-07,07:16:05.000,280,11040110,-795,0,1759821364,15163.541873889997,151.4667001800044,50712.039622560005 2025-10-07,07:16:06.000,280,11040135,-755,0,1759821365,15163.454301860002,151.5019458300012,50712.02564832 2025-10-07,07:16:07.000,280,11040198,-795,0,1759821366,15163.454301860002,151.4667001800044,50712.00468696 2025-10-07,07:16:08.000,280,11040023,-795,0,1759821367,15163.407147689992,151.4667001800044,50711.98372560001 2025-10-07,07:16:09.000,280,11040081,-795,0,1759821368,15163.501456029997,151.54424061000464,50711.98372560001 2025-10-07,07:16:10.000,280,11040127,-795,0,1759821369,15163.346520899991,151.50899496000056,50711.74616352001 2025-10-07,07:16:11.000,280,11040071,-795,0,1759821370,15163.487983409992,151.53014234999864,50712.04660968 2025-10-07,07:16:12.000,280,11040226,-795,0,1759821371,15163.427356619992,151.52309321999928,50711.990712720006 2025-10-07,07:16:13.000,280,11040116,-795,0,1759821372,15163.447565549992,151.57948626000143,50711.92782864 2025-10-07,07:16:14.000,280,11040064,-795,0,1759821373,15163.481247099997,151.6006336499995,50711.94879 2025-10-07,07:16:15.000,280,11040165,-795,0,1759821374,15163.494719720002,151.59358452000015,50711.99769984 2025-10-07,07:16:16.000,280,11040115,-795,0,1759821375,15163.447565549992,151.57243713000207,50712.02564832 2025-10-07,07:16:17.000,280,11040093,-795,0,1759821376,15163.461038169997,151.55833887000335,50712.0535968 2025-10-07,07:16:18.000,280,11040134,-795,0,1759821377,15163.467774479992,151.59358452000015,50712.08154528001 2025-10-07,07:16:19.000,280,11040036,-795,0,1759821378,15163.440829239997,151.6852232099991,50712.04660968 2025-10-07,07:16:20.000,280,11040112,-795,0,1759821379,15163.27242149,151.6006336499995,50711.599433999996 2025-10-07,07:16:21.000,280,11040162,-795,0,1759821380,15163.407147689992,151.63587930000358,50712.06058392001 2025-10-07,07:16:22.000,280,11040168,-795,0,1759821381,15163.454301860002,151.62883017000422,50711.969751360004 2025-10-07,07:16:23.000,280,11040112,-795,0,1759821382,15163.407147689992,151.70637060000445,50711.969751360004 2025-10-07,07:16:24.000,280,11040202,-795,0,1759821383,15163.420620309997,151.66407582000102,50711.94879 2025-10-07,07:16:25.000,280,11040084,-795,0,1759821384,15163.454301860002,151.69227233999845,50711.91385440001 2025-10-07,07:16:26.000,280,11040201,-795,0,1759821385,15163.413884000001,151.6852232099991,50711.871931680005 2025-10-07,07:16:27.000,280,11040103,-795,0,1759821386,15163.393675070001,151.6852232099991,50711.96276424001 2025-10-07,07:16:28.000,280,11040226,-795,0,1759821387,15163.461038169997,151.72046886000317,50711.84398320001 2025-10-07,07:16:29.000,280,11040193,-795,0,1759821388,15163.447565549992,151.62178104000486,50712.06058392001 2025-10-07,07:16:30.000,280,11040131,-795,0,1759821389,15163.20505838999,151.65702669000166,50711.55751128001 2025-10-07,07:16:31.000,280,11040121,-795,0,1759821390,15163.407147689992,151.70637060000445,50711.990712720006 2025-10-07,07:16:32.000,280,11040136,-795,0,1759821391,15163.407147689992,151.67817407999974,50711.98372560001 2025-10-07,07:16:33.000,280,11040108,-795,0,1759821392,15163.339784589996,151.67112495000038,50711.990712720006 2025-10-07,07:16:34.000,280,11040163,-795,0,1759821393,15163.346520899991,151.72751799000253,50711.990712720006 2025-10-07,07:16:35.000,280,11040251,-795,0,1759821394,15163.359993519996,151.6993214699978,50712.04660968 2025-10-07,07:16:36.000,280,11040168,-795,0,1759821395,15163.326311969991,151.6852232099991,50711.94879 2025-10-07,07:16:37.000,280,11040166,-795,0,1759821396,15163.380202449996,151.7134197300038,50711.94879 2025-10-07,07:16:38.000,280,11040228,-795,0,1759821397,15163.346520899991,151.72751799000253,50711.934815759996 2025-10-07,07:16:39.000,280,11040185,-795,0,1759821398,15163.312839350001,151.6993214699978,50711.95577712 2025-10-07,07:16:40.000,280,11040119,-795,0,1759821399,15163.137695289995,151.7134197300038,50711.50161432 2025-10-07,07:16:41.000,280,11040136,-795,0,1759821400,15163.285894109991,151.76276363999932,50711.934815759996 2025-10-07,07:16:42.000,280,11040149,-795,0,1759821401,15163.265685179991,151.76981276999868,50711.96276424001 2025-10-07,07:16:43.000,280,11040213,-795,0,1759821402,15163.326311969991,151.75571450999996,50711.97673848 2025-10-07,07:16:44.000,280,11040096,-795,0,1759821403,15163.25221256,151.7486653800006,50711.89289304001 2025-10-07,07:16:45.000,280,11040178,-795,0,1759821404,15163.198322079996,151.7980092900034,50711.89289304001 2025-10-07,07:16:46.000,280,11040095,-795,0,1759821405,15163.23200363,151.67112495000038,50711.92782864 2025-10-07,07:16:47.000,280,11040165,-795,0,1759821406,15163.265685179991,151.69227233999845,50711.92782864 2025-10-07,07:16:48.000,280,11040235,-795,0,1759821407,15163.265685179991,151.74161625000124,50711.89988016 2025-10-07,07:16:49.000,280,11040149,-795,0,1759821408,15163.27242149,151.7980092900034,50711.86494456001 2025-10-07,07:16:50.000,280,11040236,-795,0,1759821409,15163.02317801999,151.79096016000403,50711.38283328 2025-10-07,07:16:51.000,280,11040142,-795,0,1759821410,15163.306103039991,151.86850059000426,50711.91385440001 2025-10-07,07:16:52.000,280,11040096,-795,0,1759821411,15163.292630420001,151.82620581000083,50711.84398320001 2025-10-07,07:16:53.000,280,11040119,-795,0,1759821412,15163.306103039991,151.8473531999989,50711.85097032 2025-10-07,07:16:54.000,280,11040166,-795,0,1759821413,15163.333048280001,151.85440232999827,50711.83000896 2025-10-07,07:16:55.000,280,11040259,-795,0,1759821414,15163.359993519996,151.85440232999827,50711.81603472001 2025-10-07,07:16:56.000,280,11040282,-795,0,1759821415,15163.346520899991,151.80505842000275,50711.85795744 2025-10-07,07:16:57.000,280,11040150,-795,0,1759821416,15163.380202449996,151.8473531999989,50711.8789188 2025-10-07,07:16:58.000,280,11040171,-795,0,1759821417,15163.407147689992,151.87554972000362,50711.969751360004 2025-10-07,07:16:59.000,280,11040113,-795,0,1759821418,15163.400411379997,151.8614514600049,50711.920841520005 2025-10-07,07:17:00.000,280,11040029,-795,0,1759821419,15163.218531009996,151.8473531999989,50711.466678720004 2025-10-07,07:17:01.000,280,11040167,-795,0,1759821420,15163.407147689992,151.8473531999989,50711.934815759996 2025-10-07,07:17:02.000,280,11040166,-795,0,1759821421,15163.393675070001,151.88964798000234,50711.920841520005 2025-10-07,07:17:03.000,280,11040202,-795,0,1759821422,15163.353257210001,151.8614514600049,50711.85795744 2025-10-07,07:17:04.000,280,11040251,-795,0,1759821423,15163.373466140001,151.75571450999996,50711.76013776 2025-10-07,07:17:05.000,280,11040193,-795,0,1759821424,15163.333048280001,151.8121075500021,50711.79507336001 2025-10-07,07:17:06.000,280,11040187,-795,0,1759821425,15163.386938759992,151.80505842000275,50711.89289304001 2025-10-07,07:17:07.000,280,11040208,-795,0,1759821426,15163.346520899991,151.72751799000253,50711.77411200001 2025-10-07,07:17:08.000,280,11040215,-795,0,1759821427,15163.312839350001,151.79096016000403,50711.66231808 2025-10-07,07:17:09.000,280,11040208,-795,0,1759821428,15163.312839350001,151.69227233999845,50711.6693052 2025-10-07,07:17:10.000,280,11040125,-795,0,1759821429,15163.11075005,151.70637060000445,50711.44571736 2025-10-07,07:17:11.000,280,11040207,-795,0,1759821430,15163.339784589996,151.72751799000253,50711.802060480004 2025-10-07,07:17:12.000,280,11040181,-795,0,1759821431,15163.285894109991,151.78391103000467,50711.802060480004 2025-10-07,07:17:13.000,280,11040135,-795,0,1759821432,15163.25221256,151.72046886000317,50711.79507336001 2025-10-07,07:17:14.000,280,11040189,-795,0,1759821433,15163.258948869996,151.7980092900034,50711.73218928 2025-10-07,07:17:15.000,280,11040066,-795,0,1759821434,15163.292630420001,151.76981276999868,50711.802060480004 2025-10-07,07:17:16.000,280,11040243,-795,0,1759821435,15163.326311969991,151.73456712000188,50711.73218928 2025-10-07,07:17:17.000,280,11040097,-795,0,1759821436,15163.312839350001,151.79096016000403,50711.69026656 2025-10-07,07:17:18.000,280,11040127,-795,0,1759821437,15163.359993519996,151.73456712000188,50711.8090476 2025-10-07,07:17:19.000,280,11040188,-795,0,1759821438,15163.326311969991,151.84030406999955,50711.8090476 2025-10-07,07:17:20.000,280,11040188,-795,0,1759821439,15163.258948869996,151.7486653800006,50711.47366584 2025-10-07,07:17:21.000,280,11040117,-795,0,1759821440,15163.359993519996,151.8473531999989,50711.704240800005 2025-10-07,07:17:22.000,280,11040202,-795,0,1759821441,15163.400411379997,151.82620581000083,50711.7391764 2025-10-07,07:17:23.000,280,11040096,-795,0,1759821442,15163.312839350001,151.8121075500021,50711.81603472001 2025-10-07,07:17:24.000,280,11040230,-795,0,1759821443,15163.319575659996,151.8121075500021,50711.823021840006 2025-10-07,07:17:25.000,280,11040177,-795,0,1759821444,15163.407147689992,151.8966971100017,50711.73218928 2025-10-07,07:17:26.000,280,11040052,-795,0,1759821445,15163.319575659996,151.75571450999996,50711.85097032 2025-10-07,07:17:27.000,280,11040230,-795,0,1759821446,15163.366729829992,151.81915668000147,50711.8090476 2025-10-07,07:17:28.000,280,11040027,-795,0,1759821447,15163.339784589996,151.88259885000298,50711.86494456001 2025-10-07,07:17:29.000,280,11040149,-795,0,1759821448,15163.346520899991,151.8966971100017,50711.85097032 2025-10-07,07:17:30.000,280,11040130,-795,0,1759821449,15163.137695289995,151.88964798000234,50711.41078176001 2025-10-07,07:17:31.000,280,11040133,-795,0,1759821450,15163.27242149,151.8121075500021,50711.802060480004 2025-10-07,07:17:32.000,280,11040046,-795,0,1759821451,15163.326311969991,151.82620581000083,50711.73218928 2025-10-07,07:17:33.000,280,11040154,-795,0,1759821452,15163.285894109991,151.93899188999785,50711.753150640005 2025-10-07,07:17:34.000,280,11040173,-795,0,1759821453,15163.346520899991,151.85440232999827,50711.72520216001 2025-10-07,07:17:35.000,280,11040154,-795,0,1759821454,15163.346520899991,151.90374624000106,50711.78109912 2025-10-07,07:17:36.000,280,11040071,-795,0,1759821455,15163.353257210001,151.91079537000041,50711.71821504 2025-10-07,07:17:37.000,280,11040100,-795,0,1759821456,15163.346520899991,151.87554972000362,50711.802060480004 2025-10-07,07:17:38.000,280,11040127,-795,0,1759821457,15163.413884000001,151.8966971100017,50711.79507336001 2025-10-07,07:17:39.000,280,11040215,-795,0,1759821458,15163.353257210001,151.8966971100017,50711.72520216001 2025-10-07,07:17:40.000,280,11040014,-795,0,1759821459,15163.16464052999,151.87554972000362,50711.33392344 2025-10-07,07:17:41.000,280,11040102,-795,0,1759821460,15163.413884000001,151.8121075500021,50711.74616352001 2025-10-07,07:17:42.000,280,11040163,-795,0,1759821461,15163.366729829992,151.7486653800006,50711.74616352001 2025-10-07,07:17:43.000,280,11040044,-795,0,1759821462,15163.292630420001,151.8332549400002,50711.704240800005 2025-10-07,07:17:44.000,280,11040124,-795,0,1759821463,15163.319575659996,151.7980092900034,50711.78109912 2025-10-07,07:17:45.000,280,11040083,-795,0,1759821464,15163.420620309997,151.8121075500021,50711.7391764 2025-10-07,07:17:46.000,280,11040141,-795,0,1759821465,15163.413884000001,151.72046886000317,50711.704240800005 2025-10-07,07:17:47.000,280,11040090,-795,0,1759821466,15163.380202449996,151.7980092900034,50711.77411200001 2025-10-07,07:17:48.000,280,11039956,-795,0,1759821467,15163.353257210001,151.77686189999804,50711.78808624 2025-10-07,07:17:49.000,280,11040133,-795,0,1759821468,15163.346520899991,151.84030406999955,50711.79507336001 2025-10-07,07:17:50.000,280,11040138,-795,0,1759821469,15163.386938759992,151.67817407999974,50711.68327944 2025-10-07,07:17:51.000,280,11040120,-795,0,1759821470,15163.400411379997,151.62178104000486,50711.69725368001 2025-10-07,07:17:52.000,280,11040195,-795,0,1759821471,15163.359993519996,151.7486653800006,50711.81603472001 2025-10-07,07:17:53.000,280,11040197,-795,0,1759821472,15163.333048280001,151.7134197300038,50711.8090476 2025-10-07,07:17:54.000,280,11040054,-795,0,1759821473,15163.427356619992,151.69227233999845,50711.85097032 2025-10-07,07:17:55.000,280,11040011,-795,0,1759821474,15163.380202449996,151.62178104000486,50711.83000896 2025-10-07,07:17:56.000,280,11040078,-795,0,1759821475,15163.400411379997,151.67817407999974,50711.72520216001 2025-10-07,07:17:57.000,280,11040089,-795,0,1759821476,15163.380202449996,151.61473190999823,50711.74616352001 2025-10-07,07:17:58.000,280,11040161,-795,0,1759821477,15163.312839350001,151.6006336499995,50711.7391764 2025-10-07,07:17:59.000,280,11040119,-795,0,1759821478,15163.299366729996,151.49489670000185,50711.77411200001 2025-10-07,07:18:00.000,280,11040072,-795,0,1759821479,15163.178113149996,151.54424061000464,50711.5644984 2025-10-07,07:18:01.000,280,11040212,-795,0,1759821480,15163.258948869996,151.50899496000056,50711.78808624 2025-10-07,07:18:02.000,280,11040042,-795,0,1759821481,15163.380202449996,151.6006336499995,50711.64834384001 2025-10-07,07:18:03.000,280,11040171,-795,0,1759821482,15163.427356619992,151.5653880000027,50711.68327944 2025-10-07,07:18:04.000,280,11040125,-795,0,1759821483,15163.386938759992,151.55833887000335,50711.69026656 2025-10-07,07:18:05.000,280,11040086,-795,0,1759821484,15163.514928650002,151.59358452000015,50711.823021840006 2025-10-07,07:18:06.000,280,11040097,-795,0,1759821485,15163.434092930001,151.52309321999928,50711.78808624 2025-10-07,07:18:07.000,280,11040146,-795,0,1759821486,15163.407147689992,151.48079844000313,50711.871931680005 2025-10-07,07:18:08.000,280,11040185,-795,0,1759821487,15163.420620309997,151.50899496000056,50711.85097032 2025-10-07,07:18:09.000,280,11040199,-795,0,1759821488,15163.386938759992,151.49489670000185,50711.753150640005 2025-10-07,07:18:10.000,280,11040059,-795,0,1759821489,15163.077068499995,151.38915975000418,50711.2850136 2025-10-07,07:18:11.000,280,11040222,-795,0,1759821490,15163.400411379997,151.4385036599997,50711.7391764 2025-10-07,07:18:12.000,280,11040145,-795,0,1759821491,15163.373466140001,151.41030714000226,50711.767124879996 2025-10-07,07:18:13.000,280,11040226,-795,0,1759821492,15163.393675070001,151.3539141000001,50711.69725368001 2025-10-07,07:18:14.000,280,11040152,-795,0,1759821493,15163.487983409992,151.38915975000418,50711.8090476 2025-10-07,07:18:15.000,280,11040179,-795,0,1759821494,15163.413884000001,151.29752105999796,50711.85795744 2025-10-07,07:18:16.000,280,11040199,-795,0,1759821495,15163.400411379997,151.23407889000373,50711.8090476 2025-10-07,07:18:17.000,280,11040150,-795,0,1759821496,15163.400411379997,151.3539141000001,50711.78109912 2025-10-07,07:18:18.000,280,11040117,-795,0,1759821497,15163.413884000001,151.21293149999838,50711.79507336001 2025-10-07,07:18:19.000,280,11040306,-795,0,1759821498,15163.454301860002,151.21998062999774,50711.72520216001 2025-10-07,07:18:20.000,280,11040124,-795,0,1759821499,15163.306103039991,151.07899803000328,50711.43174312001 2025-10-07,07:18:21.000,280,11040121,-795,0,1759821500,15163.461038169997,151.27637366999988,50711.78109912 2025-10-07,07:18:22.000,280,11040113,-795,0,1759821501,15163.481247099997,151.21998062999774,50711.8090476 2025-10-07,07:18:23.000,280,11040068,-795,0,1759821502,15163.541873889997,151.26932454000053,50711.71821504 2025-10-07,07:18:24.000,280,11040046,-795,0,1759821503,15163.420620309997,151.17063672000222,50711.67629232001 2025-10-07,07:18:25.000,280,11040019,-795,0,1759821504,15163.427356619992,151.14244020000478,50711.62738248001 2025-10-07,07:18:26.000,280,11040224,-795,0,1759821505,15163.373466140001,151.093096290002,50711.71821504 2025-10-07,07:18:27.000,280,11039987,-795,0,1759821506,15163.386938759992,151.1283419399988,50711.5644984 2025-10-07,07:18:28.000,280,11040213,-795,0,1759821507,15163.380202449996,151.06489977000456,50711.55052416 2025-10-07,07:18:29.000,280,11040180,-795,0,1759821508,15163.427356619992,151.06489977000456,50711.5644984 2025-10-07,07:18:30.000,280,11040107,-795,0,1759821509,15163.16464052999,151.1565384600035,50711.06841288 2025-10-07,07:18:31.000,280,11040032,-795,0,1759821510,15163.461038169997,151.093096290002,50711.599433999996 2025-10-07,07:18:32.000,280,11040138,-795,0,1759821511,15163.508192339992,151.07899803000328,50711.57148552 2025-10-07,07:18:33.000,280,11040005,-795,0,1759821512,15163.487983409992,151.07194890000392,50711.59244688 2025-10-07,07:18:34.000,280,11040194,-795,0,1759821513,15163.548610199992,151.16358759000286,50711.5644984 2025-10-07,07:18:35.000,280,11040030,-795,0,1759821514,15163.568819129992,151.08604716000264,50711.61340824 2025-10-07,07:18:36.000,280,11040134,-795,0,1759821515,15163.528401269992,151.14948933000414,50711.64834384001 2025-10-07,07:18:37.000,280,11040168,-795,0,1759821516,15163.555346510002,151.16358759000286,50711.57847264001 2025-10-07,07:18:38.000,280,11040172,-795,0,1759821517,15163.663127469998,151.12129280999943,50711.69026656 2025-10-07,07:18:39.000,280,11040127,-795,0,1759821518,15163.690072709993,151.14244020000478,50711.64834384001 2025-10-07,07:18:40.000,280,11040195,-795,0,1759821519,15163.663127469998,150.95916281999962,50711.38283328 2025-10-07,07:18:41.000,280,11040212,-795,0,1759821520,15163.656391160002,151.093096290002,50711.48065296001 2025-10-07,07:18:42.000,280,11040066,-795,0,1759821521,15163.750699499993,151.05785063999792,50711.51558856 2025-10-07,07:18:43.000,280,11040202,-795,0,1759821522,15163.649654849993,151.11424368000007,50711.55052416 2025-10-07,07:18:44.000,280,11040157,-795,0,1759821523,15163.723754259998,151.05785063999792,50711.55751128001 2025-10-07,07:18:45.000,280,11040111,-795,0,1759821524,15163.777644739988,151.07194890000392,50711.48065296001 2025-10-07,07:18:46.000,280,11040031,-795,0,1759821525,15163.804589979998,151.02260499000113,50711.61340824 2025-10-07,07:18:47.000,280,11040085,-795,0,1759821526,15163.824798909998,151.05785063999792,50711.62039536 2025-10-07,07:18:48.000,280,11040046,-795,0,1759821527,15163.804589979998,151.05785063999792,50711.64834384001 2025-10-07,07:18:49.000,280,11040190,-795,0,1759821528,15163.831535219993,151.05785063999792,50711.69725368001 2025-10-07,07:18:50.000,280,11040102,-795,0,1759821529,15163.683336399998,151.0085067300024,50711.26405224001 2025-10-07,07:18:51.000,280,11039996,-795,0,1759821530,15163.818062599988,151.02260499000113,50711.60642112001 2025-10-07,07:18:52.000,280,11040112,-795,0,1759821531,15163.757435809988,150.93096630000218,50711.64834384001 2025-10-07,07:18:53.000,280,11040197,-795,0,1759821532,15163.764172119998,150.93096630000218,50711.585459760005 2025-10-07,07:18:54.000,280,11040204,-795,0,1759821533,15163.804589979998,150.91686804000346,50711.57148552 2025-10-07,07:18:55.000,280,11040189,-795,0,1759821534,15163.824798909998,150.92391717000282,50711.45270448 2025-10-07,07:18:56.000,280,11040007,-795,0,1759821535,15163.831535219993,150.95916281999962,50711.45270448 2025-10-07,07:18:57.000,280,11040038,-795,0,1759821536,15163.797853669988,150.93801543000154,50711.4946272 2025-10-07,07:18:58.000,280,11040186,-795,0,1759821537,15163.804589979998,150.88867151999875,50711.40379464 2025-10-07,07:18:59.000,280,11040154,-795,0,1759821538,15163.797853669988,150.81113108999853,50711.38982040001 2025-10-07,07:19:00.000,280,11040177,-795,0,1759821539,15163.696809020003,150.81113108999853,50711.13828408 2025-10-07,07:19:01.000,280,11040047,-795,0,1759821540,15163.818062599988,150.86047500000132,50711.424756 2025-10-07,07:19:02.000,280,11040057,-795,0,1759821541,15163.885425699998,150.8957206499981,50711.5644984 2025-10-07,07:19:03.000,280,11040232,-795,0,1759821542,15163.845007839998,150.90276978000475,50711.417768880005 2025-10-07,07:19:04.000,280,11040101,-795,0,1759821543,15163.865216769998,150.81113108999853,50711.50161432 2025-10-07,07:19:05.000,280,11040112,-795,0,1759821544,15163.952788799994,150.81113108999853,50711.4946272 2025-10-07,07:19:06.000,280,11040270,-795,0,1759821545,15164.033624519994,150.7970328299998,50711.51558856 2025-10-07,07:19:07.000,280,11040064,-795,0,1759821546,15163.986470349999,150.75473805000365,50711.50860144001 2025-10-07,07:19:08.000,280,11040118,-795,0,1759821547,15163.993206659994,150.69129588000214,50711.51558856 2025-10-07,07:19:09.000,280,11040230,-795,0,1759821548,15163.939316179989,150.75473805000365,50711.41078176001 2025-10-07,07:19:10.000,280,11040142,-795,0,1759821549,15163.871953079994,150.76883631000237,50711.23610376 2025-10-07,07:19:11.000,280,11040117,-795,0,1759821550,15163.912370939994,150.76883631000237,50711.44571736 2025-10-07,07:19:12.000,280,11040192,-795,0,1759821551,15163.97973403999,150.75473805000365,50711.4946272 2025-10-07,07:19:13.000,280,11040204,-795,0,1759821552,15164.02015189999,150.65605022999807,50711.40379464 2025-10-07,07:19:14.000,280,11040281,-795,0,1759821553,15163.972997729994,150.71949239999958,50711.466678720004 2025-10-07,07:19:15.000,280,11040157,-795,0,1759821554,15163.946052489999,150.6983450100015,50711.4946272 2025-10-07,07:19:16.000,280,11040093,-795,0,1759821555,15164.013415589994,150.67014849000407,50711.51558856 2025-10-07,07:19:17.000,280,11040062,-795,0,1759821556,15164.04709714,150.68424675000279,50711.50161432 2025-10-07,07:19:18.000,280,11040173,-795,0,1759821557,15164.18855965,150.7476889200043,50711.4946272 2025-10-07,07:19:19.000,280,11040112,-795,0,1759821558,15164.195295959995,150.77588544000173,50711.599433999996 2025-10-07,07:19:20.000,280,11040093,-795,0,1759821559,15163.932579869994,150.63490284,50711.10334848001 2025-10-07,07:19:21.000,280,11040206,-795,0,1759821560,15164.24918644,150.67719762000343,50711.69026656 2025-10-07,07:19:22.000,280,11040195,-795,0,1759821561,15164.195295959995,150.69129588000214,50711.61340824 2025-10-07,07:19:23.000,280,11040130,-795,0,1759821562,15164.22897751,150.6490010999987,50711.62738248001 2025-10-07,07:19:24.000,280,11040054,-795,0,1759821563,15164.24245012999,150.6490010999987,50711.68327944 2025-10-07,07:19:25.000,280,11040151,-795,0,1759821564,15164.154878099995,150.62785371000064,50711.59244688 2025-10-07,07:19:26.000,280,11040249,-795,0,1759821565,15164.215504889995,150.6490010999987,50711.655330960006 2025-10-07,07:19:27.000,280,11040067,-795,0,1759821566,15164.20876858,150.56441153999913,50711.61340824 2025-10-07,07:19:28.000,280,11040157,-795,0,1759821567,15164.28286798999,150.64195196999935,50711.67629232001 2025-10-07,07:19:29.000,280,11040124,-795,0,1759821568,15164.296340609995,150.57850979999785,50711.68327944 2025-10-07,07:19:30.000,280,11039944,-795,0,1759821569,15164.04036082999,150.46572372000082,50711.22911664 2025-10-07,07:19:31.000,280,11040054,-795,0,1759821570,15164.195295959995,150.60670632000256,50711.704240800005 2025-10-07,07:19:32.000,280,11040142,-795,0,1759821571,15164.215504889995,150.5503132800004,50711.753150640005 2025-10-07,07:19:33.000,280,11040165,-795,0,1759821572,15164.22224119999,150.5714606699985,50711.69725368001 2025-10-07,07:19:34.000,280,11040150,-715,0,1759821573,15164.18182333999,150.57850979999785,50711.76013776 2025-10-07,07:19:35.000,280,11040186,-795,0,1759821574,15164.20876858,150.5714606699985,50711.77411200001 2025-10-07,07:19:36.000,280,11040097,-795,0,1759821575,15164.26939537,150.54326415000105,50711.78109912 2025-10-07,07:19:37.000,280,11040116,-795,0,1759821576,15164.14814179,150.59260806000384,50711.69725368001 2025-10-07,07:19:38.000,280,11040162,-795,0,1759821577,15164.134669169995,150.5996571900032,50711.73218928 2025-10-07,07:19:39.000,280,11040142,-795,0,1759821578,15164.175087029995,150.5503132800004,50711.704240800005 2025-10-07,07:19:40.000,280,11040126,-795,0,1759821579,15163.99994296999,150.57850979999785,50711.34789768 2025-10-07,07:19:41.000,280,11040199,-795,0,1759821580,15164.215504889995,150.58555893000448,50711.753150640005 2025-10-07,07:19:42.000,280,11040141,-795,0,1759821581,15164.175087029995,150.54326415000105,50711.704240800005 2025-10-07,07:19:43.000,280,11040133,-795,0,1759821582,15164.276131679995,150.61375545000192,50711.78109912 2025-10-07,07:19:44.000,280,11040028,-795,0,1759821583,15164.2896043,150.62080458000128,50711.78808624 2025-10-07,07:19:45.000,280,11040148,-795,0,1759821584,15164.24245012999,150.52916589000233,50711.71122792 2025-10-07,07:19:46.000,280,11040221,-795,0,1759821585,15164.336758469995,150.56441153999913,50711.871931680005 2025-10-07,07:19:47.000,280,11040100,-795,0,1759821586,15164.32328584999,150.5362150200017,50711.74616352001 2025-10-07,07:19:48.000,280,11040244,-795,0,1759821587,15164.336758469995,150.5714606699985,50711.76013776 2025-10-07,07:19:49.000,280,11040162,-795,0,1759821588,15164.377176329996,150.52916589000233,50711.81603472001 2025-10-07,07:19:50.000,280,11040155,-795,0,1759821589,15164.16161440999,150.4868711099989,50711.30597496 2025-10-07,07:19:51.000,280,11040171,-795,0,1759821590,15164.458012049996,150.5503132800004,50711.69725368001 2025-10-07,07:19:52.000,280,11040109,-795,0,1759821591,15164.417594189996,150.5503132800004,50711.8090476 2025-10-07,07:19:53.000,280,11040187,-795,0,1759821592,15164.47148467,150.47277285000018,50711.78109912 2025-10-07,07:19:54.000,280,11040220,-795,0,1759821593,15164.511902530001,150.46572372000082,50711.8789188 2025-10-07,07:19:55.000,280,11040164,-795,0,1759821594,15164.478220979996,150.43047807000403,50711.77411200001 2025-10-07,07:19:56.000,280,11040130,-795,0,1759821595,15164.518638839996,150.43047807000403,50711.8090476 2025-10-07,07:19:57.000,280,11040038,-795,0,1759821596,15164.505166219991,150.44457633000275,50711.83699608 2025-10-07,07:19:58.000,280,11040114,-795,0,1759821597,15164.552320390001,150.46572372000082,50711.81603472001 2025-10-07,07:19:59.000,280,11040174,-795,0,1759821598,15164.572529320001,150.42342894000467,50711.78109912 2025-10-07,07:20:00.000,280,11040210,-795,0,1759821599,15164.26265905999,150.35998677000316,50711.466678720004 2025-10-07,07:20:01.000,280,11040198,-795,0,1759821600,15164.525375149991,150.39523241999996,50711.89988016 2025-10-07,07:20:02.000,280,11040209,-795,0,1759821601,15164.545584079991,150.42342894000467,50711.94180288001 2025-10-07,07:20:03.000,280,11040097,-795,0,1759821602,15164.505166219991,150.35998677000316,50711.871931680005 2025-10-07,07:20:04.000,280,11040148,-795,0,1759821603,15164.4916936,150.31064286000037,50711.89988016 2025-10-07,07:20:05.000,280,11040085,-795,0,1759821604,15164.356967399995,150.3388393799978,50711.823021840006 2025-10-07,07:20:06.000,280,11040139,-795,0,1759821605,15164.45127574,150.29654460000165,50711.88590592 2025-10-07,07:20:07.000,280,11040130,-795,0,1759821606,15164.43106681,150.36703590000252,50711.84398320001 2025-10-07,07:20:08.000,280,11040158,-795,0,1759821607,15164.458012049996,150.26834808000422,50711.86494456001 2025-10-07,07:20:09.000,280,11040107,-795,0,1759821608,15164.484957289991,150.28244634000293,50711.85795744 2025-10-07,07:20:10.000,280,11040200,-795,0,1759821609,15164.26265905999,150.14851287000056,50711.424756 2025-10-07,07:20:11.000,280,11040170,-795,0,1759821610,15164.484957289991,150.3388393799978,50712.0535968 2025-10-07,07:20:12.000,280,11040228,-795,0,1759821611,15164.47148467,150.33179024999845,50711.91385440001 2025-10-07,07:20:13.000,280,11040110,-795,0,1759821612,15164.47148467,150.34588851000444,50711.89988016 2025-10-07,07:20:14.000,280,11040169,-795,0,1759821613,15164.505166219991,150.31064286000037,50711.86494456001 2025-10-07,07:20:15.000,280,11040237,-795,0,1759821614,15164.511902530001,150.26834808000422,50711.97673848 2025-10-07,07:20:16.000,280,11040159,-795,0,1759821615,15164.498429909996,150.26129895000486,50712.00468696 2025-10-07,07:20:17.000,280,11040140,-795,0,1759821616,15164.47148467,150.2401515599995,50711.83000896 2025-10-07,07:20:18.000,280,11040120,-795,0,1759821617,15164.437803119996,150.23310243000014,50711.84398320001 2025-10-07,07:20:19.000,280,11040124,-795,0,1759821618,15164.437803119996,150.15556199999992,50711.89289304001 2025-10-07,07:20:20.000,280,11040100,-795,0,1759821619,15164.30307691999,150.16261112999928,50711.62039536 2025-10-07,07:20:21.000,280,11040170,-795,0,1759821620,15164.42433049999,150.13441461000184,50711.85097032 2025-10-07,07:20:22.000,280,11040137,-795,0,1759821621,15164.417594189996,150.11326722000376,50711.86494456001 2025-10-07,07:20:23.000,280,11040129,-795,0,1759821622,15164.38391263999,150.13441461000184,50711.88590592 2025-10-07,07:20:24.000,280,11040051,-795,0,1759821623,15164.43106681,150.08507069999905,50711.89289304001 2025-10-07,07:20:25.000,280,11040155,-795,0,1759821624,15164.41085788,150.03572679000354,50711.823021840006 2025-10-07,07:20:26.000,280,11040294,-795,0,1759821625,15164.4916936,150.176709389998,50711.92782864 2025-10-07,07:20:27.000,280,11040111,-795,0,1759821626,15164.437803119996,150.1414637400012,50711.88590592 2025-10-07,07:20:28.000,280,11040227,-795,0,1759821627,15164.484957289991,150.07097244000033,50711.84398320001 2025-10-07,07:20:29.000,280,11040142,-795,0,1759821628,15164.42433049999,150.1062180900044,50711.871931680005 2025-10-07,07:20:30.000,280,11040125,-795,0,1759821629,15164.094251309994,149.9934320100001,50711.466678720004 2025-10-07,07:20:31.000,280,11040255,-795,0,1759821630,15164.316549539995,150.03572679000354,50711.89289304001 2025-10-07,07:20:32.000,280,11040013,-795,0,1759821631,15164.34349477999,150.1062180900044,50711.83699608 2025-10-07,07:20:33.000,280,11040148,-795,0,1759821632,15164.336758469995,150.1062180900044,50711.89289304001 2025-10-07,07:20:34.000,280,11040096,-795,0,1759821633,15164.296340609995,150.14851287000056,50712.01167408001 2025-10-07,07:20:35.000,280,11040008,-795,0,1759821634,15164.33002216,150.1062180900044,50711.94180288001 2025-10-07,07:20:36.000,280,11040098,-795,0,1759821635,15164.276131679995,150.0568741800016,50711.81603472001 2025-10-07,07:20:37.000,280,11040119,-795,0,1759821636,15164.24918644,150.04982505000226,50711.767124879996 2025-10-07,07:20:38.000,280,11040083,-795,0,1759821637,15164.316549539995,150.0780215699997,50711.871931680005 2025-10-07,07:20:39.000,280,11040144,-795,0,1759821638,15164.34349477999,150.09916895999777,50711.89988016 2025-10-07,07:20:40.000,280,11040099,-795,0,1759821639,15164.094251309994,149.9440881000046,50711.40379464 2025-10-07,07:20:41.000,280,11040247,-795,0,1759821640,15164.36370370999,150.11326722000376,50711.94879 2025-10-07,07:20:42.000,280,11040081,-795,0,1759821641,15164.41085788,150.08507069999905,50712.03263544001 2025-10-07,07:20:43.000,280,11040205,-795,0,1759821642,15164.40412156999,150.15556199999992,50711.990712720006 2025-10-07,07:20:44.000,280,11040135,-795,0,1759821643,15164.336758469995,150.11326722000376,50712.0186612 2025-10-07,07:20:45.000,280,11040197,-795,0,1759821644,15164.377176329996,150.14851287000056,50711.95577712 2025-10-07,07:20:46.000,280,11040083,-795,0,1759821645,15164.37044002,150.13441461000184,50711.89988016 2025-10-07,07:20:47.000,280,11040148,-795,0,1759821646,15164.255922749995,150.11326722000376,50711.98372560001 2025-10-07,07:20:48.000,280,11040122,-795,0,1759821647,15164.296340609995,150.11326722000376,50711.990712720006 2025-10-07,07:20:49.000,280,11040108,-795,0,1759821648,15164.28286798999,150.09916895999777,50711.98372560001 2025-10-07,07:20:50.000,280,11040110,-795,0,1759821649,15164.074042379994,150.02162853000482,50711.55052416 2025-10-07,07:20:51.000,280,11040225,-795,0,1759821650,15164.215504889995,150.1414637400012,50711.969751360004 2025-10-07,07:20:52.000,280,11040158,-795,0,1759821651,15164.276131679995,150.09916895999777,50711.92782864 2025-10-07,07:20:53.000,280,11040105,-795,0,1759821652,15164.154878099995,150.14851287000056,50711.85097032 2025-10-07,07:20:54.000,280,11040181,-795,0,1759821653,15164.35023109,150.19785678000335,50711.94879 2025-10-07,07:20:55.000,280,11040242,-795,0,1759821654,15164.41085788,150.24720068999886,50712.039622560005 2025-10-07,07:20:56.000,280,11040137,-795,0,1759821655,15164.484957289991,150.21195504000207,50712.00468696 2025-10-07,07:20:57.000,280,11040149,-795,0,1759821656,15164.437803119996,150.09916895999777,50711.969751360004 2025-10-07,07:20:58.000,280,11040225,-795,0,1759821657,15164.498429909996,150.16966025999864,50711.969751360004 2025-10-07,07:20:59.000,280,11040183,-795,0,1759821658,15164.417594189996,150.2049059100027,50712.04660968 2025-10-07,07:21:00.000,280,11040124,-795,0,1759821659,15164.255922749995,150.18375852000463,50711.6693052 2025-10-07,07:21:01.000,280,11040175,-795,0,1759821660,15164.41085788,150.24720068999886,50712.04660968 2025-10-07,07:21:02.000,280,11040163,-795,0,1759821661,15164.444539429991,150.21900417000143,50712.039622560005 2025-10-07,07:21:03.000,280,11040039,-795,0,1759821662,15164.505166219991,150.176709389998,50711.990712720006 2025-10-07,07:21:04.000,280,11040240,-795,0,1759821663,15164.42433049999,150.2049059100027,50712.102506639996 2025-10-07,07:21:05.000,280,11040065,-795,0,1759821664,15164.417594189996,150.19785678000335,50712.06058392001 2025-10-07,07:21:06.000,280,11040155,-795,0,1759821665,15164.464748359991,150.22605330000079,50712.08154528001 2025-10-07,07:21:07.000,280,11040180,-795,0,1759821666,15164.437803119996,150.26129895000486,50712.16539072 2025-10-07,07:21:08.000,280,11040187,-795,0,1759821667,15164.397385259996,150.26129895000486,50712.09551952 2025-10-07,07:21:09.000,280,11040161,-795,0,1759821668,15164.417594189996,150.27539721000358,50712.123468 2025-10-07,07:21:10.000,280,11040159,-795,0,1759821669,15164.12793286,150.12031635000312,50711.45270448 2025-10-07,07:21:11.000,280,11040217,-795,0,1759821670,15164.36370370999,150.22605330000079,50712.13045512001 2025-10-07,07:21:12.000,280,11040160,-795,0,1759821671,15164.40412156999,150.31769198999973,50712.1933392 2025-10-07,07:21:13.000,280,11040222,-795,0,1759821672,15164.34349477999,150.18375852000463,50712.102506639996 2025-10-07,07:21:14.000,280,11040179,-795,0,1759821673,15164.356967399995,150.29654460000165,50711.94879 2025-10-07,07:21:15.000,280,11040136,-795,0,1759821674,15164.255922749995,150.3388393799978,50712.06058392001 2025-10-07,07:21:16.000,280,11040168,-795,0,1759821675,15164.33002216,150.26834808000422,50711.91385440001 2025-10-07,07:21:17.000,280,11040274,-795,0,1759821676,15164.39064895,150.3247411199991,50712.039622560005 2025-10-07,07:21:18.000,280,11040033,-755,0,1759821677,15164.38391263999,150.31064286000037,50712.06757104 2025-10-07,07:21:19.000,280,11040139,-795,0,1759821678,15164.417594189996,150.28244634000293,50712.158403600006 2025-10-07,07:21:20.000,280,11040115,-795,0,1759821679,15164.26265905999,150.29654460000165,50711.77411200001 2025-10-07,07:21:21.000,280,11040105,-795,0,1759821680,15164.397385259996,150.36703590000252,50712.1933392 2025-10-07,07:21:22.000,280,11040159,-795,0,1759821681,15164.458012049996,150.37408503000188,50712.158403600006 2025-10-07,07:21:23.000,280,11040125,-795,0,1759821682,15164.417594189996,150.3247411199991,50712.14442936 2025-10-07,07:21:24.000,280,11040186,-795,0,1759821683,15164.545584079991,150.35998677000316,50712.18635208 2025-10-07,07:21:25.000,280,11040182,-795,0,1759821684,15164.538847769996,150.31064286000037,50712.28417176 2025-10-07,07:21:26.000,280,11040119,-795,0,1759821685,15164.545584079991,150.35998677000316,50712.06757104 2025-10-07,07:21:27.000,280,11040158,-795,0,1759821686,15164.505166219991,150.38113416000124,50712.158403600006 2025-10-07,07:21:28.000,280,11040183,-795,0,1759821687,15164.505166219991,150.45867459000146,50712.06757104 2025-10-07,07:21:29.000,280,11040164,-795,0,1759821688,15164.511902530001,150.44457633000275,50711.990712720006 2025-10-07,07:21:30.000,280,11040067,-795,0,1759821689,15164.33002216,150.34588851000444,50711.655330960006 2025-10-07,07:21:31.000,280,11040150,-795,0,1759821690,15164.532111460001,150.3881832900006,50712.06058392001 2025-10-07,07:21:32.000,280,11040072,-795,0,1759821691,15164.498429909996,150.40228154999932,50712.09551952 2025-10-07,07:21:33.000,280,11040123,-795,0,1759821692,15164.458012049996,150.49392023999826,50712.18635208 2025-10-07,07:21:34.000,280,11040146,-795,0,1759821693,15164.4916936,150.3881832900006,50712.20032632001 2025-10-07,07:21:35.000,280,11040216,-795,0,1759821694,15164.525375149991,150.44457633000275,50712.15141648001 2025-10-07,07:21:36.000,280,11040194,-795,0,1759821695,15164.592738250001,150.40228154999932,50712.15141648001 2025-10-07,07:21:37.000,280,11040119,-795,0,1759821696,15164.565793009991,150.4868711099989,50712.18635208 2025-10-07,07:21:38.000,280,11040166,-795,0,1759821697,15164.586001939992,150.46572372000082,50712.20032632001 2025-10-07,07:21:39.000,280,11040043,-795,0,1759821698,15164.619683489997,150.42342894000467,50712.14442936 2025-10-07,07:21:40.000,280,11040174,-795,0,1759821699,15164.43106681,150.41637980999803,50711.704240800005 2025-10-07,07:21:41.000,280,11040113,-795,0,1759821700,15164.639892419997,150.40933067999867,50712.09551952 2025-10-07,07:21:42.000,280,11040297,-795,0,1759821701,15164.586001939992,150.52916589000233,50712.08154528001 2025-10-07,07:21:43.000,280,11040079,-795,0,1759821702,15164.626419799992,150.5009693700049,50712.09551952 2025-10-07,07:21:44.000,280,11040211,-795,0,1759821703,15164.565793009991,150.45867459000146,50712.09551952 2025-10-07,07:21:45.000,280,11040195,-795,0,1759821704,15164.612947180001,150.45867459000146,50712.13045512001 2025-10-07,07:21:46.000,280,11040201,-795,0,1759821705,15164.626419799992,150.5009693700049,50712.03263544001 2025-10-07,07:21:47.000,280,11040032,-795,0,1759821706,15164.633156110001,150.43047807000403,50712.11648088 2025-10-07,07:21:48.000,280,11040118,-795,0,1759821707,15164.660101349997,150.49392023999826,50712.16539072 2025-10-07,07:21:49.000,280,11040131,-795,0,1759821708,15164.639892419997,150.4375272000034,50712.08154528001 2025-10-07,07:21:50.000,280,11040120,-795,0,1759821709,15164.518638839996,150.47982197999954,50711.85097032 2025-10-07,07:21:51.000,280,11040129,-795,0,1759821710,15164.606210869992,150.49392023999826,50712.15141648001 2025-10-07,07:21:52.000,280,11040157,-795,0,1759821711,15164.653365040002,150.5503132800004,50712.17237784 2025-10-07,07:21:53.000,280,11040223,-795,0,1759821712,15164.727464449992,150.45867459000146,50712.17237784 2025-10-07,07:21:54.000,280,11040064,-795,0,1759821713,15164.740937069997,150.5009693700049,50712.13045512001 2025-10-07,07:21:55.000,280,11040129,-795,0,1759821714,15164.653365040002,150.44457633000275,50712.04660968 2025-10-07,07:21:56.000,280,11040133,-795,0,1759821715,15164.666837659992,150.41637980999803,50712.08154528001 2025-10-07,07:21:57.000,280,11040200,-795,0,1759821716,15164.700519209997,150.42342894000467,50712.10949376001 2025-10-07,07:21:58.000,280,11040107,-795,0,1759821717,15164.639892419997,150.39523241999996,50712.088532400005 2025-10-07,07:21:59.000,280,11040221,-795,0,1759821718,15164.687046589992,150.43047807000403,50712.137442240004 2025-10-07,07:22:00.000,280,11039780,-795,0,1759821719,15164.478220979996,150.37408503000188,50711.69725368001 2025-10-07,07:22:01.000,280,11040040,-795,0,1759821720,15164.687046589992,150.44457633000275,50712.16539072 2025-10-07,07:22:02.000,280,11040134,-795,0,1759821721,15164.740937069997,150.39523241999996,50712.2632104 2025-10-07,07:22:03.000,280,11040185,-795,0,1759821722,15164.774618620002,150.3529376400038,50712.256223280005 2025-10-07,07:22:04.000,280,11040107,-795,0,1759821723,15164.754409690002,150.35998677000316,50712.123468 2025-10-07,07:22:05.000,280,11040178,-795,0,1759821724,15164.781354929997,150.40228154999932,50712.207313440005 2025-10-07,07:22:06.000,280,11040256,-795,0,1759821725,15164.788091239992,150.41637980999803,50712.1933392 2025-10-07,07:22:07.000,280,11040114,-795,0,1759821726,15164.821772789997,150.42342894000467,50712.256223280005 2025-10-07,07:22:08.000,280,11040135,-795,0,1759821727,15164.788091239992,150.4868711099989,50712.16539072 2025-10-07,07:22:09.000,280,11040124,-795,0,1759821728,15164.821772789997,150.41637980999803,50712.13045512001 2025-10-07,07:22:10.000,280,11040180,-795,0,1759821729,15164.727464449992,150.46572372000082,50711.83000896 2025-10-07,07:22:11.000,280,11040033,-795,0,1759821730,15164.848718029993,150.4516254600021,50712.14442936 2025-10-07,07:22:12.000,280,11040141,-795,0,1759821731,15164.882399579998,150.45867459000146,50712.22827480001 2025-10-07,07:22:13.000,280,11040194,-795,0,1759821732,15164.801563859997,150.5503132800004,50712.13045512001 2025-10-07,07:22:14.000,280,11040118,-795,0,1759821733,15164.841981719997,150.5150676300036,50712.22128768 2025-10-07,07:22:15.000,280,11040121,-795,0,1759821734,15164.895872200002,150.52211676000297,50712.256223280005 2025-10-07,07:22:16.000,280,11040172,-795,0,1759821735,15164.922817439998,150.56441153999913,50712.256223280005 2025-10-07,07:22:17.000,280,11040061,-795,0,1759821736,15164.969971609993,150.5362150200017,50712.21430056 2025-10-07,07:22:18.000,280,11040096,-795,0,1759821737,15164.889135889993,150.52916589000233,50712.1933392 2025-10-07,07:22:19.000,280,11040221,-795,0,1759821738,15164.936290059988,150.65605022999807,50712.24923616001 2025-10-07,07:22:20.000,280,11040185,-795,0,1759821739,15164.835245410002,150.5503132800004,50712.02564832 2025-10-07,07:22:21.000,280,11040040,-795,0,1759821740,15165.037334709988,150.62080458000128,50712.31910736001 2025-10-07,07:22:22.000,280,11040016,-795,0,1759821741,15164.969971609993,150.60670632000256,50712.27718464001 2025-10-07,07:22:23.000,280,11040178,-795,0,1759821742,15165.017125779988,150.65605022999807,50712.07455816 2025-10-07,07:22:24.000,280,11040096,-795,0,1759821743,15165.010389469993,150.70539414000086,50712.17936496001 2025-10-07,07:22:25.000,280,11040219,-795,0,1759821744,15165.017125779988,150.7335906599983,50712.20032632001 2025-10-07,07:22:26.000,280,11040220,-795,0,1759821745,15165.030598399993,150.71244327000022,50712.158403600006 2025-10-07,07:22:27.000,280,11040171,-795,0,1759821746,15165.071016259993,150.76883631000237,50712.16539072 2025-10-07,07:22:28.000,280,11039996,-795,0,1759821747,15165.077752569989,150.82522935000452,50712.207313440005 2025-10-07,07:22:29.000,280,11040197,-795,0,1759821748,15165.044071019998,150.8463767400026,50712.207313440005 2025-10-07,07:22:30.000,280,11040194,-795,0,1759821749,15164.922817439998,150.761787180003,50711.86494456001 2025-10-07,07:22:31.000,280,11040123,-795,0,1759821750,15165.178797219989,150.8463767400026,50712.20032632001 2025-10-07,07:22:32.000,280,11040174,-795,0,1759821751,15165.225951389999,150.8957206499981,50712.326094480006 2025-10-07,07:22:33.000,280,11040212,-795,0,1759821752,15165.21921507999,150.9098189100041,50712.18635208 2025-10-07,07:22:34.000,280,11040169,-795,0,1759821753,15165.172060909994,150.91686804000346,50712.21430056 2025-10-07,07:22:35.000,280,11040249,-795,0,1759821754,15165.273105559994,150.98735934000433,50712.270197519996 2025-10-07,07:22:36.000,280,11040186,-795,0,1759821755,15165.30005079999,150.95211369000026,50712.270197519996 2025-10-07,07:22:37.000,280,11040127,-795,0,1759821756,15165.27984186999,150.95916281999962,50712.270197519996 2025-10-07,07:22:38.000,280,11040209,-795,0,1759821757,15165.232687699994,150.97326107999834,50712.23526192 2025-10-07,07:22:39.000,280,11040115,-795,0,1759821758,15165.26636925,150.97326107999834,50712.23526192 2025-10-07,07:22:40.000,280,11040230,-795,0,1759821759,15165.145115669999,151.03670324999985,50712.03263544001 2025-10-07,07:22:41.000,280,11040163,-795,0,1759821760,15165.30005079999,151.0437523799992,50712.20032632001 2025-10-07,07:22:42.000,280,11040182,-795,0,1759821761,15165.36067758999,151.05080150999856,50712.34006872 2025-10-07,07:22:43.000,280,11040287,-795,0,1759821762,15165.32025972999,151.0296541200005,50712.256223280005 2025-10-07,07:22:44.000,280,11040239,-795,0,1759821763,15165.30005079999,151.10014542000135,50712.35404296 2025-10-07,07:22:45.000,280,11040255,-795,0,1759821764,15165.30678711,151.05785063999792,50712.256223280005 2025-10-07,07:22:46.000,280,11040235,-795,0,1759821765,15165.3674139,151.10014542000135,50712.22827480001 2025-10-07,07:22:47.000,280,11040150,-795,0,1759821766,15165.32699604,151.14244020000478,50712.326094480006 2025-10-07,07:22:48.000,280,11040226,-795,0,1759821767,15165.353941279995,151.06489977000456,50712.2632104 2025-10-07,07:22:49.000,280,11040132,-795,0,1759821768,15165.36067758999,151.1283419399988,50712.38199144 2025-10-07,07:22:50.000,280,11040096,-795,0,1759821769,15165.138379359989,151.03670324999985,50711.920841520005 2025-10-07,07:22:51.000,280,11040165,-795,0,1759821770,15165.46172223999,151.17063672000222,50712.3330816 2025-10-07,07:22:52.000,280,11040246,-795,0,1759821771,15165.44151330999,151.21998062999774,50712.34705584001 2025-10-07,07:22:53.000,280,11040182,-795,0,1759821772,15165.414568069995,151.17063672000222,50712.31212024 2025-10-07,07:22:54.000,280,11040272,-795,0,1759821773,15165.40783176,151.23407889000373,50712.270197519996 2025-10-07,07:22:55.000,280,11040160,-795,0,1759821774,15165.44151330999,151.22702976000437,50712.305133120004 2025-10-07,07:22:56.000,280,11040130,-795,0,1759821775,15165.48193116999,151.24817715000245,50712.41692704001 2025-10-07,07:22:57.000,280,11040161,-795,0,1759821776,15165.535821649995,151.3398158400014,50712.4029528 2025-10-07,07:22:58.000,280,11040205,-795,0,1759821777,15165.596448439996,151.31161932000396,50712.4029528 2025-10-07,07:22:59.000,280,11040159,-795,0,1759821778,15165.616657369996,151.2904719299986,50712.61256640001 2025-10-07,07:23:00.000,280,11040198,-795,0,1759821779,15165.313523419994,151.31161932000396,50711.98372560001 2025-10-07,07:23:01.000,280,11040164,-795,0,1759821780,15165.616657369996,151.32571758000267,50712.437888399996 2025-10-07,07:23:02.000,280,11040106,-795,0,1759821781,15165.5695032,151.27637366999988,50712.46583688001 2025-10-07,07:23:03.000,280,11040247,-795,0,1759821782,15165.636866299996,151.33276671000203,50712.54968232 2025-10-07,07:23:04.000,280,11040164,-795,0,1759821783,15165.596448439996,151.2552262800018,50712.423914160005 2025-10-07,07:23:05.000,280,11040052,-795,0,1759821784,15165.58297581999,151.3045701900046,50712.38199144 2025-10-07,07:23:06.000,280,11040076,-795,0,1759821785,15165.58971213,151.23407889000373,50712.40993992 2025-10-07,07:23:07.000,280,11040126,-795,0,1759821786,15165.52908534,151.3398158400014,50712.423914160005 2025-10-07,07:23:08.000,280,11040137,-795,0,1759821787,15165.495403789995,151.3539141000001,50712.52872096 2025-10-07,07:23:09.000,280,11040128,-795,0,1759821788,15165.50887641,151.45260191999841,50712.375004320005 2025-10-07,07:23:10.000,280,11040126,-795,0,1759821789,15165.46845855,151.41030714000226,50712.13045512001 2025-10-07,07:23:11.000,280,11040135,-795,0,1759821790,15165.63012999,151.41030714000226,50712.41692704001 2025-10-07,07:23:12.000,280,11040128,-795,0,1759821791,15165.5695032,151.48079844000313,50712.39596568001 2025-10-07,07:23:13.000,280,11040232,-795,0,1759821792,15165.596448439996,151.49489670000185,50712.53570808001 2025-10-07,07:23:14.000,280,11040189,-795,0,1759821793,15165.60992106,151.45260191999841,50712.44487552001 2025-10-07,07:23:15.000,280,11040051,-795,0,1759821794,15165.50887641,151.4667001800044,50712.46583688001 2025-10-07,07:23:16.000,280,11040147,-795,0,1759821795,15165.596448439996,151.48079844000313,50712.45884976 2025-10-07,07:23:17.000,280,11040121,-795,0,1759821796,15165.60992106,151.57243713000207,50712.46583688001 2025-10-07,07:23:18.000,280,11040190,-795,0,1759821797,15165.54929427,151.5653880000027,50712.39596568001 2025-10-07,07:23:19.000,280,11040213,-795,0,1759821798,15165.52234902999,151.6006336499995,50712.45186264 2025-10-07,07:23:20.000,280,11040150,-795,0,1759821799,15165.34046865999,151.57243713000207,50712.0186612 2025-10-07,07:23:21.000,280,11040060,-795,0,1759821800,15165.44151330999,151.6499775600023,50712.5077596 2025-10-07,07:23:22.000,280,11040036,-795,0,1759821801,15165.44824962,151.64292843000294,50712.47981112 2025-10-07,07:23:23.000,280,11040147,-795,0,1759821802,15165.42130437999,151.7134197300038,50712.437888399996 2025-10-07,07:23:24.000,280,11040224,-795,0,1759821803,15165.46172223999,151.77686189999804,50712.47981112 2025-10-07,07:23:25.000,280,11040306,-795,0,1759821804,15165.454985929995,151.8332549400002,50712.48679824001 2025-10-07,07:23:26.000,280,11040151,-795,0,1759821805,15165.50887641,151.82620581000083,50712.661476240006 2025-10-07,07:23:27.000,280,11040118,-795,0,1759821806,15165.535821649995,151.92489362999913,50712.5077596 2025-10-07,07:23:28.000,280,11040139,-795,0,1759821807,15165.46845855,151.92489362999913,50712.59859216 2025-10-07,07:23:29.000,280,11040096,-795,0,1759821808,15165.48193116999,151.9460410200045,50712.61256640001 2025-10-07,07:23:30.000,280,11040173,-795,0,1759821809,15165.252896629994,152.0447288400028,50712.207313440005 2025-10-07,07:23:31.000,280,11040092,-795,0,1759821810,15165.515612719995,151.9601392800032,50712.68243760001 2025-10-07,07:23:32.000,280,11040197,-795,0,1759821811,15165.394359139995,152.07292536000023,50712.61256640001 2025-10-07,07:23:33.000,280,11040092,-795,0,1759821812,15165.454985929995,152.06587623000087,50712.53570808001 2025-10-07,07:23:34.000,280,11040107,-795,0,1759821813,15165.46172223999,152.10112187999766,50712.52173384 2025-10-07,07:23:35.000,280,11040132,-795,0,1759821814,15165.52234902999,152.18571144000452,50712.53570808001 2025-10-07,07:23:36.000,280,11040213,-795,0,1759821815,15165.46172223999,152.19276057000388,50712.605579279996 2025-10-07,07:23:37.000,280,11040105,-795,0,1759821816,15165.414568069995,152.23505535000004,50712.53570808001 2025-10-07,07:23:38.000,280,11040251,-795,0,1759821817,15165.42804069,152.33374316999834,50712.57064368 2025-10-07,07:23:39.000,280,11040234,-795,0,1759821818,15165.42804069,152.31259578000027,50712.59859216 2025-10-07,07:23:40.000,280,11040220,-795,0,1759821819,15165.21921507999,152.3055466500009,50712.43090128 2025-10-07,07:23:41.000,280,11040105,-795,0,1759821820,15165.46845855,152.37603795000177,50712.52173384 2025-10-07,07:23:42.000,280,11040208,-795,0,1759821821,15165.475194859995,152.48177489999944,50712.68942472 2025-10-07,07:23:43.000,280,11040045,-795,0,1759821822,15165.50214009999,152.453578380002,50712.70339896001 2025-10-07,07:23:44.000,280,11040127,-795,0,1759821823,15165.52908534,152.49587315999815,50712.710386080005 2025-10-07,07:23:45.000,280,11040296,-795,0,1759821824,15165.48193116999,152.53816794000159,50712.73134744001 2025-10-07,07:23:46.000,280,11040109,-795,0,1759821825,15165.52234902999,152.52406968000287,50712.63352776001 2025-10-07,07:23:47.000,280,11040244,-795,0,1759821826,15165.48866748,152.6157083700018,50712.61955352 2025-10-07,07:23:48.000,280,11040127,-795,0,1759821827,15165.46845855,152.57341358999838,50712.67545048 2025-10-07,07:23:49.000,280,11040067,-795,0,1759821828,15165.48866748,152.60865924000245,50712.62654064 2025-10-07,07:23:50.000,280,11040096,-795,0,1759821829,15165.414568069995,152.54521707000094,50712.35404296 2025-10-07,07:23:51.000,280,11040130,-795,0,1759821830,15165.515612719995,152.6650522800046,50712.62654064 2025-10-07,07:23:52.000,280,11040230,-795,0,1759821831,15165.52234902999,152.65800314999797,50712.591605040005 2025-10-07,07:23:53.000,280,11040192,-795,0,1759821832,15165.48866748,152.69324880000204,50712.591605040005 2025-10-07,07:23:54.000,280,11040229,-795,0,1759821833,15165.475194859995,152.6509540199986,50712.73134744001 2025-10-07,07:23:55.000,280,11040204,-795,0,1759821834,15165.434776999995,152.74259271000483,50712.62654064 2025-10-07,07:23:56.000,280,11040181,-795,0,1759821835,15165.515612719995,152.6650522800046,50712.63352776001 2025-10-07,07:23:57.000,280,11040079,-795,0,1759821836,15165.475194859995,152.75669097000355,50712.640514880004 2025-10-07,07:23:58.000,280,11040187,-795,0,1759821837,15165.48193116999,152.78488749000098,50712.70339896001 2025-10-07,07:23:59.000,280,11040173,-795,0,1759821838,15165.495403789995,152.72849444999883,50712.62654064 2025-10-07,07:24:00.000,280,11040210,-795,0,1759821839,15165.454985929995,152.67915054000332,50712.47981112 2025-10-07,07:24:01.000,280,11040173,-795,0,1759821840,15165.475194859995,152.6509540199986,50712.661476240006 2025-10-07,07:24:02.000,280,11040175,-795,0,1759821841,15165.535821649995,152.78488749000098,50712.7173732 2025-10-07,07:24:03.000,280,11040036,-795,0,1759821842,15165.576239509996,152.67210141000396,50712.70339896001 2025-10-07,07:24:04.000,280,11040265,-795,0,1759821843,15165.495403789995,152.68619967000268,50712.74532168 2025-10-07,07:24:05.000,280,11040171,-795,0,1759821844,15165.52234902999,152.81308400999842,50712.82218000001 2025-10-07,07:24:06.000,280,11040135,-795,0,1759821845,15165.50214009999,152.81308400999842,50712.78025728001 2025-10-07,07:24:07.000,280,11040201,-795,0,1759821846,15165.495403789995,152.77783836000162,50712.84314136 2025-10-07,07:24:08.000,280,11040155,-795,0,1759821847,15165.54929427,152.8271822700044,50712.8920512 2025-10-07,07:24:09.000,280,11040166,-795,0,1759821848,15165.52234902999,152.8835753099993,50712.88506408 2025-10-07,07:24:10.000,280,11040046,-795,0,1759821849,15165.42130437999,152.79193662000034,50712.85012848001 2025-10-07,07:24:11.000,280,11040148,-795,0,1759821850,15165.48193116999,152.90472270000464,50712.89903832001 2025-10-07,07:24:12.000,280,11040106,-795,0,1759821851,15165.52234902999,152.8624279200012,50712.91999968001 2025-10-07,07:24:13.000,280,11040117,-795,0,1759821852,15165.42130437999,152.89062443999865,50712.74532168 2025-10-07,07:24:14.000,280,11040078,-795,0,1759821853,15165.46172223999,152.85537879000185,50712.93397392 2025-10-07,07:24:15.000,280,11040217,-795,0,1759821854,15165.42130437999,152.79193662000034,50712.7872444 2025-10-07,07:24:16.000,280,11040080,-795,0,1759821855,15165.40109544999,152.85537879000185,50712.87108984001 2025-10-07,07:24:17.000,280,11040126,-795,0,1759821856,15165.374150209995,152.92587009000272,50712.85012848001 2025-10-07,07:24:18.000,280,11040161,-795,0,1759821857,15165.42804069,152.897673569998,50712.808205760004 2025-10-07,07:24:19.000,280,11040096,-795,0,1759821858,15165.475194859995,153.03160704000038,50712.8571156 2025-10-07,07:24:20.000,280,11040052,-795,0,1759821859,15165.333732349995,153.0104596500023,50712.50077248 2025-10-07,07:24:21.000,280,11040091,-795,0,1759821860,15165.434776999995,153.01750878000166,50712.926986800005 2025-10-07,07:24:22.000,280,11040132,-795,0,1759821861,15165.454985929995,152.9611157399995,50712.91999968001 2025-10-07,07:24:23.000,280,11040079,-795,0,1759821862,15165.42130437999,153.0457052999991,50712.93397392 2025-10-07,07:24:24.000,280,11040159,-795,0,1759821863,15165.42804069,153.06685269000445,50712.88506408 2025-10-07,07:24:25.000,280,11040091,-795,0,1759821864,15165.40109544999,152.99636139000359,50712.89903832001 2025-10-07,07:24:26.000,280,11040160,-795,0,1759821865,15165.40783176,153.05275442999846,50712.88506408 2025-10-07,07:24:27.000,280,11040052,-795,0,1759821866,15165.38088651999,152.96816486999887,50712.940961039996 2025-10-07,07:24:28.000,280,11040177,-795,0,1759821867,15165.40109544999,153.14439312000468,50712.72436032 2025-10-07,07:24:29.000,280,11040174,-795,0,1759821868,15165.273105559994,153.1584913800034,50712.78025728001 2025-10-07,07:24:30.000,280,11040077,-795,0,1759821869,15165.111434119994,153.13734398999804,50712.270197519996 2025-10-07,07:24:31.000,280,11040124,-795,0,1759821870,15165.38762283,153.16554051000276,50712.7872444 2025-10-07,07:24:32.000,280,11040159,-795,0,1759821871,15165.3674139,153.26422833000106,50712.68942472 2025-10-07,07:24:33.000,280,11040157,-795,0,1759821872,15165.38088651999,153.21488441999827,50712.82218000001 2025-10-07,07:24:34.000,280,11040206,-715,0,1759821873,15165.40783176,153.28537571999914,50712.88506408 2025-10-07,07:24:35.000,280,11040291,-795,0,1759821874,15165.40783176,153.31357224000385,50712.86410272 2025-10-07,07:24:36.000,280,11040096,-795,0,1759821875,15165.374150209995,153.2219335500049,50712.84314136 2025-10-07,07:24:37.000,280,11040157,-795,0,1759821876,15165.36067758999,153.32767050000257,50712.79423152 2025-10-07,07:24:38.000,280,11040136,-795,0,1759821877,15165.42130437999,153.23603181000362,50712.7872444 2025-10-07,07:24:39.000,280,11040188,-795,0,1759821878,15165.38762283,153.25013007000234,50712.84314136 2025-10-07,07:24:40.000,280,11040115,-795,0,1759821879,15165.246160319999,153.35586702,50712.35404296 2025-10-07,07:24:41.000,280,11040168,-795,0,1759821880,15165.414568069995,153.3417687600013,50712.82218000001 2025-10-07,07:24:42.000,280,11040142,-795,0,1759821881,15165.475194859995,153.38406354000472,50712.69641184 2025-10-07,07:24:43.000,280,11040010,-795,0,1759821882,15165.434776999995,153.31357224000385,50712.80121864001 2025-10-07,07:24:44.000,280,11040235,-795,0,1759821883,15165.454985929995,153.34881789000065,50712.90602544 2025-10-07,07:24:45.000,280,11040165,-795,0,1759821884,15165.50887641,153.28537571999914,50712.84314136 2025-10-07,07:24:46.000,280,11040142,-795,0,1759821885,15165.56276688999,153.32767050000257,50712.773270159996 2025-10-07,07:24:47.000,280,11040072,-795,0,1759821886,15165.52908534,153.43340745000023,50712.74532168 2025-10-07,07:24:48.000,280,11040158,-795,0,1759821887,15165.556030579995,153.43340745000023,50712.940961039996 2025-10-07,07:24:49.000,280,11040194,-795,0,1759821888,15165.52908534,153.36996527999872,50712.85012848001 2025-10-07,07:24:50.000,280,11040280,-795,0,1759821889,15165.40783176,153.41226006000215,50712.31910736001 2025-10-07,07:24:51.000,280,11040192,-795,0,1759821890,15165.52908534,153.38406354000472,50712.93397392 2025-10-07,07:24:52.000,280,11040085,-795,0,1759821891,15165.657075229996,153.36996527999872,50712.89903832001 2025-10-07,07:24:53.000,280,11040182,-795,0,1759821892,15165.643602609991,153.43340745000023,50712.9619224 2025-10-07,07:24:54.000,280,11040216,-795,0,1759821893,15165.63012999,153.35586702,50712.8920512 2025-10-07,07:24:55.000,280,11040160,-795,0,1759821894,15165.58971213,153.46160396999767,50712.95493528 2025-10-07,07:24:56.000,280,11040196,-795,0,1759821895,15165.663811539991,153.35586702,50712.8920512 2025-10-07,07:24:57.000,280,11040180,-795,0,1759821896,15165.657075229996,153.44750570999895,50712.9619224 2025-10-07,07:24:58.000,280,11040214,-795,0,1759821897,15165.663811539991,153.4545548399983,50712.98987088001 2025-10-07,07:24:59.000,280,11040281,-795,0,1759821898,15165.677284159996,153.4404565799996,50713.01781936001 2025-10-07,07:25:00.000,280,11040169,-795,0,1759821899,15165.44824962,153.46160396999767,50712.5077596 2025-10-07,07:25:01.000,280,11040095,-795,0,1759821900,15165.67054785,153.47570223000366,50713.045767840005 2025-10-07,07:25:02.000,280,11040274,-795,0,1759821901,15165.71096571,153.47570223000366,50713.08070344 2025-10-07,07:25:03.000,280,11040183,-795,0,1759821902,15165.744647259991,153.59553744000004,50713.0317936 2025-10-07,07:25:04.000,280,11040211,-795,0,1759821903,15165.785065119991,153.53209526999854,50712.88506408 2025-10-07,07:25:05.000,280,11040091,-795,0,1759821904,15165.717702019996,153.49684962000174,50712.926986800005 2025-10-07,07:25:06.000,280,11040226,-795,0,1759821905,15165.751383570001,153.51094788000046,50712.996858000006 2025-10-07,07:25:07.000,280,11040194,-795,0,1759821906,15165.737910949996,153.5532426600039,50712.98987088001 2025-10-07,07:25:08.000,280,11040073,-795,0,1759821907,15165.71096571,153.56029179000325,50712.996858000006 2025-10-07,07:25:09.000,280,11040164,-795,0,1759821908,15165.704229399991,153.58848831000068,50712.8920512 2025-10-07,07:25:10.000,280,11040138,-795,0,1759821909,15165.616657369996,153.52504613999918,50712.67545048 2025-10-07,07:25:11.000,280,11040136,-795,0,1759821910,15165.771592500001,153.5532426600039,50713.05974208 2025-10-07,07:25:12.000,280,11040179,-795,0,1759821911,15165.764856189991,153.56029179000325,50712.9619224 2025-10-07,07:25:13.000,280,11040101,-795,0,1759821912,15165.778328809996,153.6025865699994,50712.94794816001 2025-10-07,07:25:14.000,280,11040175,-795,0,1759821913,15165.798537739996,153.54619353000453,50712.91999968001 2025-10-07,07:25:15.000,280,11040150,-795,0,1759821914,15165.805274049992,153.62373396000476,50712.98987088001 2025-10-07,07:25:16.000,280,11040161,-795,0,1759821915,15165.865900839992,153.6025865699994,50712.94794816001 2025-10-07,07:25:17.000,280,11040054,-795,0,1759821916,15165.845691909992,153.54619353000453,50712.85012848001 2025-10-07,07:25:18.000,280,11040311,-795,0,1759821917,15165.859164529997,153.64488135000283,50712.940961039996 2025-10-07,07:25:19.000,280,11040190,-795,0,1759821918,15165.879373459997,153.60963569999876,50712.98987088001 2025-10-07,07:25:20.000,280,11040090,-795,0,1759821919,15165.65033892,153.51799700999982,50712.73134744001 2025-10-07,07:25:21.000,280,11040089,-795,0,1759821920,15165.926527629992,153.68012699999963,50713.01781936001 2025-10-07,07:25:22.000,280,11040021,-795,0,1759821921,15165.919791319997,153.69422525999835,50712.940961039996 2025-10-07,07:25:23.000,280,11040214,-795,0,1759821922,15165.926527629992,153.67307787000027,50712.926986800005 2025-10-07,07:25:24.000,280,11040196,-795,0,1759821923,15165.872637150002,153.7012743899977,50712.91999968001 2025-10-07,07:25:25.000,280,11040034,-795,0,1759821924,15165.906318699992,153.7012743899977,50713.00384512 2025-10-07,07:25:26.000,280,11040210,-795,0,1759821925,15166.014099660002,153.60963569999876,50712.98288376 2025-10-07,07:25:27.000,280,11040124,-795,0,1759821926,15165.973681800002,153.65897961000155,50712.926986800005 2025-10-07,07:25:28.000,280,11040194,-795,0,1759821927,15165.993890730002,153.70832352000434,50712.9619224 2025-10-07,07:25:29.000,280,11040270,-795,0,1759821928,15166.041044899997,153.72947091000242,50712.9619224 2025-10-07,07:25:30.000,280,11040246,-795,0,1759821929,15165.953472870002,153.7153726500037,50712.81519288 2025-10-07,07:25:31.000,280,11040183,-795,0,1759821930,15166.101671689998,153.74356917000114,50713.00384512 2025-10-07,07:25:32.000,280,11040161,-795,0,1759821931,15166.135353239988,153.77176568999857,50713.01781936001 2025-10-07,07:25:33.000,280,11040106,-795,0,1759821932,15166.202716339998,153.7153726500037,50713.01083224 2025-10-07,07:25:34.000,280,11040147,-795,0,1759821933,15166.175771099988,153.814060470002,50713.02480648 2025-10-07,07:25:35.000,280,11040152,-795,0,1759821934,15166.222925269998,153.80701134000265,50713.01781936001 2025-10-07,07:25:36.000,280,11040157,-795,0,1759821935,15166.155562169988,153.82110960000136,50713.01083224 2025-10-07,07:25:37.000,280,11040080,-795,0,1759821936,15166.216188959988,153.72242178000306,50712.8920512 2025-10-07,07:25:38.000,280,11040191,-795,0,1759821937,15166.202716339998,153.77881481999793,50712.96890952001 2025-10-07,07:25:39.000,280,11040201,-795,0,1759821938,15166.263343129998,153.76471655999921,50712.96890952001 2025-10-07,07:25:40.000,280,11040098,-795,0,1759821939,15166.094935380002,153.78586395000457,50712.65448912001 2025-10-07,07:25:41.000,280,11040118,-795,0,1759821940,15166.283552059998,153.75766742999986,50713.01083224 2025-10-07,07:25:42.000,280,11040143,-795,0,1759821941,15166.391333019994,153.77176568999857,50713.00384512 2025-10-07,07:25:43.000,280,11040078,-795,0,1759821942,15166.391333019994,153.77176568999857,50712.975896640004 2025-10-07,07:25:44.000,280,11040162,-795,0,1759821943,15166.45869611999,153.75766742999986,50713.01781936001 2025-10-07,07:25:45.000,280,11040124,-795,0,1759821944,15166.472168739994,153.79291308000393,50713.06672920001 2025-10-07,07:25:46.000,280,11040110,-795,0,1759821945,15166.472168739994,153.85635524999816,50713.08769056001 2025-10-07,07:25:47.000,280,11040059,-795,0,1759821946,15166.573213389995,153.76471655999921,50713.12961328 2025-10-07,07:25:48.000,280,11040370,-795,0,1759821947,15166.532795529994,153.87045351000415,50713.08070344 2025-10-07,07:25:49.000,280,11040068,-795,0,1759821948,15166.633840179995,153.9127482900003,50713.05974208 2025-10-07,07:25:50.000,280,11040184,-795,0,1759821949,15166.52605922,153.8493061199988,50712.73833456 2025-10-07,07:25:51.000,280,11040078,-795,0,1759821950,15166.66752173,153.84225698999944,50713.12961328 2025-10-07,07:25:52.000,280,11040159,-795,0,1759821951,15166.68099434999,153.87045351000415,50713.07371632 2025-10-07,07:25:53.000,280,11040276,-795,0,1759821952,15166.674258039995,153.80701134000265,50713.01083224 2025-10-07,07:25:54.000,280,11040031,-795,0,1759821953,15166.72814852,153.95504307000374,50713.00384512 2025-10-07,07:25:55.000,280,11040087,-795,0,1759821954,15166.835929479996,153.89160090000223,50713.00384512 2025-10-07,07:25:56.000,280,11040155,-795,0,1759821955,15166.815720549996,153.84225698999944,50713.01781936001 2025-10-07,07:25:57.000,280,11040192,-795,0,1759821956,15166.8494021,153.82110960000136,50713.08769056001 2025-10-07,07:25:58.000,280,11040107,-795,0,1759821957,15166.856138409996,153.8493061199988,50713.045767840005 2025-10-07,07:25:59.000,280,11040134,-795,0,1759821958,15166.84266578999,153.82815873000072,50713.08070344 2025-10-07,07:26:00.000,280,11040067,-795,0,1759821959,15166.654049109995,153.8493061199988,50712.59859216 2025-10-07,07:26:01.000,280,11040166,-795,0,1759821960,15166.84266578999,153.84225698999944,50713.08070344 2025-10-07,07:26:02.000,280,11040223,-795,0,1759821961,15166.883083649991,153.89160090000223,50713.1016648 2025-10-07,07:26:03.000,280,11040194,-795,0,1759821962,15166.990864610001,153.79291308000393,50713.06672920001 2025-10-07,07:26:04.000,280,11040104,-795,0,1759821963,15166.963919369991,153.7506183000005,50712.98288376 2025-10-07,07:26:05.000,280,11040207,-795,0,1759821964,15166.977391989996,153.77176568999857,50713.01781936001 2025-10-07,07:26:06.000,280,11040200,-795,0,1759821965,15166.923501509991,153.73652004000178,50713.06672920001 2025-10-07,07:26:07.000,280,11040122,-795,0,1759821966,15167.011073540001,153.82815873000072,50713.08070344 2025-10-07,07:26:08.000,280,11040076,-795,0,1759821967,15167.058227709997,153.814060470002,50713.06672920001 2025-10-07,07:26:09.000,280,11040135,-795,0,1759821968,15167.071700330001,153.85635524999816,50713.171536 2025-10-07,07:26:10.000,280,11040203,-795,0,1759821969,15166.943710439991,153.60963569999876,50712.78025728001 2025-10-07,07:26:11.000,280,11040111,-795,0,1759821970,15167.159272359997,153.74356917000114,50713.17852312 2025-10-07,07:26:12.000,280,11040141,-795,0,1759821971,15167.152536050002,153.73652004000178,50713.12961328 2025-10-07,07:26:13.000,280,11040265,-795,0,1759821972,15167.226635459992,153.75766742999986,50713.1016648 2025-10-07,07:26:14.000,280,11040143,-795,0,1759821973,15167.280525939997,153.77176568999857,50713.26935568 2025-10-07,07:26:15.000,280,11040179,-795,0,1759821974,15167.307471179993,153.7999622100033,50713.22743296 2025-10-07,07:26:16.000,280,11040166,-795,0,1759821975,15167.267053319993,153.77881481999793,50713.164548880006 2025-10-07,07:26:17.000,280,11040074,-795,0,1759821976,15167.273789630002,153.7012743899977,50713.18551024001 2025-10-07,07:26:18.000,280,11040211,-795,0,1759821977,15167.240108079997,153.814060470002,50713.19948448 2025-10-07,07:26:19.000,280,11040084,-795,0,1759821978,15167.307471179993,153.7999622100033,50713.22044584 2025-10-07,07:26:20.000,280,11040163,-795,0,1759821979,15167.192953910002,153.7153726500037,50712.78025728001 2025-10-07,07:26:21.000,280,11040189,-795,0,1759821980,15167.381570589998,153.77176568999857,50713.164548880006 2025-10-07,07:26:22.000,280,11040241,-795,0,1759821981,15167.320943799998,153.75766742999986,50713.18551024001 2025-10-07,07:26:23.000,280,11040016,-795,0,1759821982,15167.421988449998,153.78586395000457,50713.213458720005 2025-10-07,07:26:24.000,280,11040181,-795,0,1759821983,15167.361361659998,153.76471655999921,50713.171536 2025-10-07,07:26:25.000,280,11040114,-795,0,1759821984,15167.320943799998,153.67307787000027,50713.20647160001 2025-10-07,07:26:26.000,280,11040048,-795,0,1759821985,15167.293998560002,153.75766742999986,50713.276342799996 2025-10-07,07:26:27.000,280,11040051,-795,0,1759821986,15167.347889039993,153.75766742999986,50713.22044584 2025-10-07,07:26:28.000,280,11040027,-795,0,1759821987,15167.354625349988,153.7506183000005,50713.2414072 2025-10-07,07:26:29.000,280,11040201,-795,0,1759821988,15167.381570589998,153.75766742999986,50713.20647160001 2025-10-07,07:26:30.000,280,11040178,-795,0,1759821989,15167.408515829993,153.7506183000005,50713.07371632 2025-10-07,07:26:31.000,280,11040254,-795,0,1759821990,15167.462406309998,153.77881481999793,50713.25538144001 2025-10-07,07:26:32.000,280,11040019,-795,0,1759821991,15167.469142619993,153.82815873000072,50713.25538144001 2025-10-07,07:26:33.000,280,11040180,-795,0,1759821992,15167.408515829993,153.82815873000072,50713.18551024001 2025-10-07,07:26:34.000,280,11040090,-795,0,1759821993,15167.455669999988,153.8775026400035,50713.22743296 2025-10-07,07:26:35.000,280,11040154,-795,0,1759821994,15167.428724759993,153.88455177000287,50713.22743296 2025-10-07,07:26:36.000,280,11040192,-795,0,1759821995,15167.347889039993,153.94094480999775,50713.19948448 2025-10-07,07:26:37.000,280,11040081,-795,0,1759821996,15167.334416420003,153.89160090000223,50713.23442008001 2025-10-07,07:26:38.000,280,11040083,-795,0,1759821997,15167.421988449998,153.89160090000223,50713.31826552 2025-10-07,07:26:39.000,280,11040189,-795,0,1759821998,15167.401779519998,153.814060470002,50713.29730416 2025-10-07,07:26:40.000,280,11040284,-795,0,1759821999,15167.219899149997,154.03258350000397,50712.61256640001 2025-10-07,07:26:41.000,280,11040331,-795,0,1759822000,15167.368097969993,153.98323959000118,50713.22743296 2025-10-07,07:26:42.000,280,11040189,-795,0,1759822001,15167.307471179993,154.13127132000227,50713.143587520004 2025-10-07,07:26:43.000,280,11040138,-795,0,1759822002,15167.368097969993,153.96914133000246,50713.262368560005 2025-10-07,07:26:44.000,280,11040083,-795,0,1759822003,15167.287262249993,153.9620922000031,50713.29031704 2025-10-07,07:26:45.000,280,11040221,-795,0,1759822004,15167.240108079997,153.97619046000182,50713.15057464 2025-10-07,07:26:46.000,280,11040214,-795,0,1759822005,15167.354625349988,154.07487828000012,50713.143587520004 2025-10-07,07:26:47.000,280,11040077,-795,0,1759822006,15167.246844389992,154.11717306000355,50713.18551024001 2025-10-07,07:26:48.000,280,11040224,-795,0,1759822007,15167.314207490002,154.2088117500025,50713.045767840005 2025-10-07,07:26:49.000,280,11040223,-795,0,1759822008,15167.287262249993,154.08192740999948,50713.15057464 2025-10-07,07:26:50.000,280,11040096,-795,0,1759822009,15167.105381879992,154.25110652999865,50712.73134744001 2025-10-07,07:26:51.000,280,11039888,-795,0,1759822010,15167.240108079997,154.145369580001,50713.19948448 2025-10-07,07:26:52.000,280,11040168,-795,0,1759822011,15167.388306899993,154.23700826999993,50713.36018824 2025-10-07,07:26:53.000,280,11040005,-795,0,1759822012,15167.280525939997,154.27930305000336,50713.31826552 2025-10-07,07:26:54.000,280,11040082,-795,0,1759822013,15167.320943799998,154.28635218000272,50713.346214 2025-10-07,07:26:55.000,280,11040191,-795,0,1759822014,15167.341152729998,154.42028564999782,50713.262368560005 2025-10-07,07:26:56.000,280,11040216,-795,0,1759822015,15167.314207490002,154.37799087000167,50713.32525264001 2025-10-07,07:26:57.000,280,11040182,-795,0,1759822016,15167.368097969993,154.39913825999975,50713.15057464 2025-10-07,07:26:58.000,280,11040154,-795,0,1759822017,15167.374834279988,154.39913825999975,50713.2414072 2025-10-07,07:26:59.000,280,11040174,-795,0,1759822018,15167.421988449998,154.5189734700034,50713.164548880006 2025-10-07,07:27:00.000,280,11040159,-795,0,1759822019,15167.132327120002,154.49782607999805,50712.808205760004 2025-10-07,07:27:01.000,280,11040311,-795,0,1759822020,15167.354625349988,154.47667868999997,50713.311278400004 2025-10-07,07:27:02.000,280,11040251,-795,0,1759822021,15167.395043209988,154.58946477000427,50713.39512384 2025-10-07,07:27:03.000,280,11040181,-795,0,1759822022,15167.374834279988,154.69520172000193,50713.37416248001 2025-10-07,07:27:04.000,280,11040179,-795,0,1759822023,15167.395043209988,154.7656930200028,50713.311278400004 2025-10-07,07:27:05.000,280,11040177,-795,0,1759822024,15167.408515829993,154.6176612900017,50713.36717536 2025-10-07,07:27:06.000,280,11040252,-795,0,1759822025,15167.388306899993,154.73044736999873,50713.36717536 2025-10-07,07:27:07.000,280,11040217,-795,0,1759822026,15167.374834279988,154.82208605999767,50713.40211096001 2025-10-07,07:27:08.000,280,11040204,-795,0,1759822027,15167.435461069988,154.77274215000216,50713.40211096001 2025-10-07,07:27:09.000,280,11040072,-795,0,1759822028,15167.475878929989,154.87847909999982,50713.42307232001 2025-10-07,07:27:10.000,280,11040246,-795,0,1759822029,15167.381570589998,154.84323345000303,50713.108651919996 2025-10-07,07:27:11.000,280,11040280,-795,0,1759822030,15167.421988449998,154.8291351900043,50713.346214 2025-10-07,07:27:12.000,280,11040080,-795,0,1759822031,15167.408515829993,154.95601953000005,50713.346214 2025-10-07,07:27:13.000,280,11040111,-795,0,1759822032,15167.388306899993,154.97011778999877,50713.37416248001 2025-10-07,07:27:14.000,280,11040043,-795,0,1759822033,15167.536505719989,155.04060908999963,50713.29031704 2025-10-07,07:27:15.000,280,11040186,-795,0,1759822034,15167.408515829993,155.047658219999,50713.430059440005 2025-10-07,07:27:16.000,280,11040167,-795,0,1759822035,15167.395043209988,155.0617564799977,50713.262368560005 2025-10-07,07:27:17.000,280,11040215,-795,0,1759822036,15167.549978339994,155.12519864999922,50713.213458720005 2025-10-07,07:27:18.000,280,11040310,-795,0,1759822037,15167.496087859989,155.14634604000457,50713.30429128001 2025-10-07,07:27:19.000,280,11039877,-795,0,1759822038,15167.563450959999,155.21683733999816,50713.276342799996 2025-10-07,07:27:20.000,280,11040173,-795,0,1759822039,15167.590396199994,155.32962342000246,50713.045767840005 2025-10-07,07:27:21.000,280,11040105,-795,0,1759822040,15167.435461069988,155.15339517000393,50713.35320112001 2025-10-07,07:27:22.000,280,11040267,-795,0,1759822041,15167.549978339994,155.18864082000073,50713.36018824 2025-10-07,07:27:23.000,280,11040102,-795,0,1759822042,15167.529769409994,155.30847603000439,50713.23442008001 2025-10-07,07:27:24.000,280,11040167,-795,0,1759822043,15167.523033099998,155.32962342000246,50713.20647160001 2025-10-07,07:27:25.000,280,11040036,-795,0,1759822044,15167.536505719989,155.30847603000439,50713.262368560005 2025-10-07,07:27:26.000,280,11040191,-795,0,1759822045,15167.624077749999,155.37896732999798,50713.38813672 2025-10-07,07:27:27.000,280,11040100,-795,0,1759822046,15167.590396199994,155.44240949999948,50713.311278400004 2025-10-07,07:27:28.000,280,11040205,-795,0,1759822047,15167.61734143999,155.48470428000292,50713.29730416 2025-10-07,07:27:29.000,280,11040226,-795,0,1759822048,15167.711649779994,155.41421298000205,50713.36717536 2025-10-07,07:27:30.000,280,11040148,-795,0,1759822049,15167.536505719989,155.4565077599982,50712.85012848001 2025-10-07,07:27:31.000,280,11040154,-795,0,1759822050,15167.73859501999,155.59044123000058,50713.45800792 2025-10-07,07:27:32.000,280,11040198,-795,0,1759822051,15167.772276569995,155.5410973199978,50713.40211096001 2025-10-07,07:27:33.000,280,11040213,-795,0,1759822052,15167.80595812,155.62568688000465,50713.56281472 2025-10-07,07:27:34.000,280,11040060,-795,0,1759822053,15167.873321219995,155.7173255700036,50713.667621520006 2025-10-07,07:27:35.000,280,11040083,-795,0,1759822054,15167.92047538999,155.6045394899993,50713.61871168001 2025-10-07,07:27:36.000,280,11040234,-795,0,1759822055,15167.88679384,155.74552209000103,50713.6256988 2025-10-07,07:27:37.000,280,11040245,-795,0,1759822056,15167.893530149995,155.73847296000167,50713.6256988 2025-10-07,07:27:38.000,280,11040326,-795,0,1759822057,15167.94068431999,155.72437470000295,50713.597750320005 2025-10-07,07:27:39.000,280,11040294,-795,0,1759822058,15167.994574799995,155.68207991999952,50713.548840480005 2025-10-07,07:27:40.000,280,11040262,-795,0,1759822059,15167.86658491,155.6679816600008,50713.42307232001 2025-10-07,07:27:41.000,280,11040250,-795,0,1759822060,15167.92047538999,155.83716077999998,50713.45800792 2025-10-07,07:27:42.000,280,11040088,-795,0,1759822061,15167.92047538999,155.72437470000295,50713.667621520006 2025-10-07,07:27:43.000,280,11040131,-795,0,1759822062,15167.98110217999,155.80896426000254,50713.61871168001 2025-10-07,07:27:44.000,280,11040159,-795,0,1759822063,15167.98783849,155.75962034999975,50713.611724559996 2025-10-07,07:27:45.000,280,11040257,-795,0,1759822064,15167.90700277,155.80896426000254,50713.7305056 2025-10-07,07:27:46.000,280,11040264,-795,0,1759822065,15167.94742063,155.74552209000103,50713.53486624 2025-10-07,07:27:47.000,280,11040164,-795,0,1759822066,15167.994574799995,155.84420990999934,50713.70255712 2025-10-07,07:27:48.000,280,11040225,-795,0,1759822067,15167.90700277,155.83716077999998,50713.66063440001 2025-10-07,07:27:49.000,280,11040137,-795,0,1759822068,15167.86658491,155.8653573000047,50713.6256988 2025-10-07,07:27:50.000,280,11040086,-795,0,1759822069,15167.84637598,155.85830816999805,50713.45800792 2025-10-07,07:27:51.000,280,11040274,-795,0,1759822070,15167.84637598,155.9147012100002,50713.58377608 2025-10-07,07:27:52.000,280,11040129,-795,0,1759822071,15167.88679384,155.94994686000427,50713.61871168001 2025-10-07,07:27:53.000,280,11040162,-795,0,1759822072,15167.9272117,155.87240643000405,50713.66063440001 2025-10-07,07:27:54.000,280,11040237,-795,0,1759822073,15167.88005752999,155.94289772999764,50713.646660160004 2025-10-07,07:27:55.000,280,11040186,-795,0,1759822074,15167.88005752999,155.94994686000427,50713.646660160004 2025-10-07,07:27:56.000,280,11040138,-795,0,1759822075,15167.96762956,156.0133890299985,50713.61871168001 2025-10-07,07:27:57.000,280,11040128,-795,0,1759822076,15167.913739079995,156.04158555000322,50713.50691776 2025-10-07,07:27:58.000,280,11040201,-795,0,1759822077,15167.92047538999,156.0133890299985,50713.52787912 2025-10-07,07:27:59.000,280,11040099,-795,0,1759822078,15167.9272117,156.11912598000345,50713.49294352001 2025-10-07,07:28:00.000,280,11040157,-795,0,1759822079,15167.82616705,155.95699599000363,50713.40909808 2025-10-07,07:28:01.000,280,11040350,-795,0,1759822080,15167.9272117,156.0274872900045,50713.60473744 2025-10-07,07:28:02.000,280,11040111,-795,0,1759822081,15167.88679384,156.14732250000088,50713.69557 2025-10-07,07:28:03.000,280,11040158,-795,0,1759822082,15167.90700277,156.2107646700024,50713.51390488 2025-10-07,07:28:04.000,280,11040222,-795,0,1759822083,15167.98110217999,156.23191206000047,50713.68159576 2025-10-07,07:28:05.000,280,11040131,-795,0,1759822084,15167.98110217999,156.28830510000262,50713.5558276 2025-10-07,07:28:06.000,280,11040116,-795,0,1759822085,15167.994574799995,156.3235507499994,50713.54185336001 2025-10-07,07:28:07.000,280,11040221,-795,0,1759822086,15168.04172896999,156.35174727000413,50713.56281472 2025-10-07,07:28:08.000,280,11040233,-795,0,1759822087,15167.94068431999,156.40109117999964,50713.5558276 2025-10-07,07:28:09.000,280,11040129,-795,0,1759822088,15168.034992659996,156.46453335000115,50713.40909808 2025-10-07,07:28:10.000,280,11040272,-795,0,1759822089,15167.83963966999,156.37994379000156,50713.22044584 2025-10-07,07:28:11.000,280,11040295,-795,0,1759822090,15168.04846528,156.42928770000435,50713.478969280004 2025-10-07,07:28:12.000,280,11040197,-795,0,1759822091,15167.98110217999,156.4715824800005,50713.42307232001 2025-10-07,07:28:13.000,280,11040304,-795,0,1759822092,15168.06867421,156.49977899999794,50713.35320112001 2025-10-07,07:28:14.000,280,11040152,-795,0,1759822093,15168.075410519996,156.49272986999858,50713.59076320001 2025-10-07,07:28:15.000,280,11040199,-795,0,1759822094,15168.136037309996,156.57731942999817,50713.57678896 2025-10-07,07:28:16.000,280,11040280,-795,0,1759822095,15168.169718860001,156.56322116999945,50713.61871168001 2025-10-07,07:28:17.000,280,11040053,-795,0,1759822096,15168.136037309996,156.57731942999817,50713.68159576 2025-10-07,07:28:18.000,280,11040227,-795,0,1759822097,15168.176455169996,156.61256508000224,50713.63967304001 2025-10-07,07:28:19.000,280,11040239,-795,0,1759822098,15168.216873029996,156.62666334000096,50713.716531360005 2025-10-07,07:28:20.000,280,11040232,-795,0,1759822099,15168.102355759991,156.61256508000224,50713.262368560005 2025-10-07,07:28:21.000,280,11040116,-795,0,1759822100,15168.189927790001,156.71125290000055,50713.60473744 2025-10-07,07:28:22.000,280,11040130,-795,0,1759822101,15168.277499819997,156.66190898999776,50713.58377608 2025-10-07,07:28:23.000,280,11040310,-795,0,1759822102,15168.290972440001,156.6830563800031,50713.597750320005 2025-10-07,07:28:24.000,280,11040156,-795,0,1759822103,15168.317917679997,156.64781072999904,50713.60473744 2025-10-07,07:28:25.000,280,11040298,-795,0,1759822104,15168.250554580001,156.67600725000375,50713.548840480005 2025-10-07,07:28:26.000,280,11040284,-795,0,1759822105,15168.270763510001,156.7183020299999,50713.611724559996 2025-10-07,07:28:27.000,280,11040205,-795,0,1759822106,15168.304445059992,156.66190898999776,50713.36018824 2025-10-07,07:28:28.000,280,11040173,-795,0,1759822107,15168.358335539997,156.69010551000247,50713.597750320005 2025-10-07,07:28:29.000,280,11040207,-795,0,1759822108,15168.338126609997,156.64781072999904,50713.52787912 2025-10-07,07:28:30.000,280,11040104,-795,0,1759822109,15168.10909207,156.6548598599984,50713.01781936001 2025-10-07,07:28:31.000,280,11040218,-795,0,1759822110,15168.277499819997,156.6689581200044,50713.61871168001 2025-10-07,07:28:32.000,280,11040119,-795,0,1759822111,15168.338126609997,156.74649855000462,50713.6256988 2025-10-07,07:28:33.000,280,11040211,-795,0,1759822112,15168.344862919992,156.7183020299999,50713.53486624 2025-10-07,07:28:34.000,280,11040110,-795,0,1759822113,15168.351599230002,156.8028915899995,50713.63268592 2025-10-07,07:28:35.000,280,11040176,-795,0,1759822114,15168.351599230002,156.8028915899995,50713.548840480005 2025-10-07,07:28:36.000,280,11040180,-795,0,1759822115,15168.257290889997,156.88043201999972,50713.33922688 2025-10-07,07:28:37.000,280,11040184,-795,0,1759822116,15168.264027199992,156.84518637000292,50713.29730416 2025-10-07,07:28:38.000,280,11040198,-795,0,1759822117,15168.331390300002,156.84518637000292,50713.36018824 2025-10-07,07:28:39.000,280,11040326,-795,0,1759822118,15168.358335539997,156.85928463000164,50713.28332992001 2025-10-07,07:28:40.000,280,11040116,-795,0,1759822119,15168.257290889997,156.97207070999866,50712.95493528 2025-10-07,07:28:41.000,280,11040194,-795,0,1759822120,15168.405489709992,156.94387419000122,50713.36717536 2025-10-07,07:28:42.000,280,11039851,-795,0,1759822121,15168.439171259997,156.95797244999994,50713.47198216001 2025-10-07,07:28:43.000,280,11040181,-795,0,1759822122,15168.445907569992,156.9015794099978,50713.53486624 2025-10-07,07:28:44.000,280,11040026,-795,0,1759822123,15168.405489709992,157.0143654900021,50713.56281472 2025-10-07,07:28:45.000,280,11040114,-795,0,1759822124,15168.398753399997,156.97207070999866,50713.51390488 2025-10-07,07:28:46.000,280,11040278,-795,0,1759822125,15168.445907569992,156.97911983999802,50713.51390488 2025-10-07,07:28:47.000,280,11040210,-795,0,1759822126,15168.425698639992,156.89453027999843,50713.54185336001 2025-10-07,07:28:48.000,280,11040199,-795,0,1759822127,15168.540215909998,157.0284637500008,50713.50691776 2025-10-07,07:28:49.000,280,11040132,-795,0,1759822128,15168.513270670002,156.9297759300025,50713.59076320001 2025-10-07,07:28:50.000,280,11040066,-795,0,1759822129,15168.344862919992,156.9156776700038,50713.20647160001 2025-10-07,07:28:51.000,280,11040123,-795,0,1759822130,15168.439171259997,157.0496111399989,50713.478969280004 2025-10-07,07:28:52.000,280,11040306,-795,0,1759822131,15168.445907569992,156.90862854000443,50713.7305056 2025-10-07,07:28:53.000,280,11040225,-795,0,1759822132,15168.506534359993,156.88043201999972,50713.52787912 2025-10-07,07:28:54.000,280,11040169,-795,0,1759822133,15168.560424839998,156.92272680000315,50713.59076320001 2025-10-07,07:28:55.000,280,11040130,-795,0,1759822134,15168.493061740002,156.9015794099978,50713.597750320005 2025-10-07,07:28:56.000,280,11040165,-795,0,1759822135,15168.567161149993,156.9015794099978,50713.66063440001 2025-10-07,07:28:57.000,280,11040116,-795,0,1759822136,15168.540215909998,156.9015794099978,50713.74447984 2025-10-07,07:28:58.000,280,11040144,-795,0,1759822137,15168.546952219993,156.87338289000036,50713.54185336001 2025-10-07,07:28:59.000,280,11040104,-795,0,1759822138,15168.573897459988,157.00026723000337,50713.66063440001 2025-10-07,07:29:00.000,280,11040145,-795,0,1759822139,15168.540215909998,156.87338289000036,50713.4160852 2025-10-07,07:29:01.000,280,11040138,-795,0,1759822140,15168.735568899989,157.00026723000337,50713.65364728 2025-10-07,07:29:02.000,280,11040203,-795,0,1759822141,15168.654733179988,156.85223550000228,50713.74447984 2025-10-07,07:29:03.000,280,11040170,-795,0,1759822142,15168.695151039989,156.88043201999972,50713.75146696 2025-10-07,07:29:04.000,280,11040237,-795,0,1759822143,15168.621051629998,156.92272680000315,50713.67460864 2025-10-07,07:29:05.000,280,11040152,-795,0,1759822144,15168.647996869993,156.88748114999908,50713.63967304001 2025-10-07,07:29:06.000,280,11040154,-795,0,1759822145,15168.641260559998,156.85928463000164,50713.69557 2025-10-07,07:29:07.000,280,11040094,-795,0,1759822146,15168.614315319988,156.88748114999908,50713.69557 2025-10-07,07:29:08.000,280,11040076,-795,0,1759822147,15168.600842699998,157.00026723000337,50713.66063440001 2025-10-07,07:29:09.000,280,11040188,-795,0,1759822148,15168.580633769998,157.05666026999825,50713.65364728 2025-10-07,07:29:10.000,280,11040176,-795,0,1759822149,15168.499798049997,157.03551288000017,50713.444033679996 2025-10-07,07:29:11.000,280,11040128,-795,0,1759822150,15168.607579009993,157.02141462000145,50713.77242832 2025-10-07,07:29:12.000,280,11040149,-795,0,1759822151,15168.573897459988,156.92272680000315,50713.68858288001 2025-10-07,07:29:13.000,280,11040078,-795,0,1759822152,15168.506534359993,156.92272680000315,50713.814351040004 2025-10-07,07:29:14.000,280,11040333,-795,0,1759822153,15168.546952219993,156.89453027999843,50713.646660160004 2025-10-07,07:29:15.000,280,11040008,-795,0,1759822154,15168.459380189997,156.76059681000334,50713.68858288001 2025-10-07,07:29:16.000,280,11040102,-795,0,1759822155,15168.513270670002,156.80994071999885,50713.67460864 2025-10-07,07:29:17.000,280,11040221,-795,0,1759822156,15168.493061740002,156.88748114999908,50713.646660160004 2025-10-07,07:29:18.000,280,11040144,-795,0,1759822157,15168.418962329997,156.87338289000036,50713.60473744 2025-10-07,07:29:19.000,280,11040242,-795,0,1759822158,15168.466116499992,156.9015794099978,50713.56281472 2025-10-07,07:29:20.000,280,11040179,-795,0,1759822159,15168.378544469997,156.73944941999798,50713.346214 2025-10-07,07:29:21.000,280,11040167,-795,0,1759822160,15168.405489709992,156.76059681000334,50713.59076320001 2025-10-07,07:29:22.000,280,11040120,-795,0,1759822161,15168.486325429993,156.89453027999843,50713.548840480005 2025-10-07,07:29:23.000,280,11040184,-795,0,1759822162,15168.513270670002,156.75354768000398,50713.548840480005 2025-10-07,07:29:24.000,280,11040111,-795,0,1759822163,15168.526743289993,156.88748114999908,50713.59076320001 2025-10-07,07:29:25.000,280,11039940,-795,0,1759822164,15168.607579009993,156.7183020299999,50713.67460864 2025-10-07,07:29:26.000,280,11040216,-795,0,1759822165,15168.621051629998,156.74649855000462,50713.69557 2025-10-07,07:29:27.000,280,11040176,-795,0,1759822166,15168.674942109988,156.73240028999862,50713.69557 2025-10-07,07:29:28.000,280,11040280,-795,0,1759822167,15168.654733179988,156.71125290000055,50713.779415439996 2025-10-07,07:29:29.000,280,11040151,-795,0,1759822168,15168.654733179988,156.7676459400027,50713.75845408001 2025-10-07,07:29:30.000,280,11040063,-795,0,1759822169,15168.418962329997,156.73240028999862,50713.17852312 2025-10-07,07:29:31.000,280,11040201,-795,0,1759822170,15168.614315319988,156.61256508000224,50713.69557 2025-10-07,07:29:32.000,280,11040138,-795,0,1759822171,15168.654733179988,156.60551595000288,50713.54185336001 2025-10-07,07:29:33.000,280,11040188,-795,0,1759822172,15168.627787939993,156.6830563800031,50713.63967304001 2025-10-07,07:29:34.000,280,11040031,-795,0,1759822173,15168.661469489998,156.6689581200044,50713.6256988 2025-10-07,07:29:35.000,280,11040033,-795,0,1759822174,15168.688414729993,156.71125290000055,50713.60473744 2025-10-07,07:29:36.000,280,11039992,-795,0,1759822175,15168.641260559998,156.6548598599984,50713.63967304001 2025-10-07,07:29:37.000,280,11040067,-795,0,1759822176,15168.688414729993,156.67600725000375,50713.72351848 2025-10-07,07:29:38.000,280,11040176,-795,0,1759822177,15168.695151039989,156.75354768000398,50713.79338968 2025-10-07,07:29:39.000,280,11040180,-795,0,1759822178,15168.722096279998,156.6689581200044,50713.73749272001 2025-10-07,07:29:40.000,280,11040166,-795,0,1759822179,15168.567161149993,156.64076159999968,50713.45800792 2025-10-07,07:29:41.000,280,11040163,-795,0,1759822180,15168.708623659993,156.7183020299999,50713.68858288001 2025-10-07,07:29:42.000,280,11040250,-795,0,1759822181,15168.735568899989,156.67600725000375,50713.82133816 2025-10-07,07:29:43.000,280,11040052,-795,0,1759822182,15168.728832589994,156.71125290000055,50713.75146696 2025-10-07,07:29:44.000,280,11040119,-795,0,1759822183,15168.708623659993,156.7042037700012,50713.72351848 2025-10-07,07:29:45.000,280,11040104,-795,0,1759822184,15168.722096279998,156.76059681000334,50713.779415439996 2025-10-07,07:29:46.000,280,11040076,-795,0,1759822185,15168.722096279998,156.72535115999926,50713.75845408001 2025-10-07,07:29:47.000,280,11040199,-795,0,1759822186,15168.769250449994,156.74649855000462,50713.7305056 2025-10-07,07:29:48.000,280,11040149,-795,0,1759822187,15168.796195689989,156.7817442000014,50713.716531360005 2025-10-07,07:29:49.000,280,11040068,-795,0,1759822188,15168.775986759989,156.75354768000398,50713.6256988 2025-10-07,07:29:50.000,280,11040069,-795,0,1759822189,15168.674942109988,156.77469507000205,50713.56281472 2025-10-07,07:29:51.000,280,11040118,-795,0,1759822190,15168.809668309994,156.76059681000334,50713.8003768 2025-10-07,07:29:52.000,280,11039973,-795,0,1759822191,15168.863558789999,156.7676459400027,50713.80736392001 2025-10-07,07:29:53.000,280,11040016,-795,0,1759822192,15168.802931999999,156.82403898000484,50713.7305056 2025-10-07,07:29:54.000,280,11040108,-795,0,1759822193,15168.816404619989,156.87338289000036,50713.86326088 2025-10-07,07:29:55.000,280,11040077,-795,0,1759822194,15168.829877239994,156.82403898000484,50713.870248 2025-10-07,07:29:56.000,280,11040315,-795,0,1759822195,15168.850086169994,156.88748114999908,50713.86326088 2025-10-07,07:29:57.000,280,11040180,-795,0,1759822196,15168.910712959994,156.93682506000187,50713.716531360005 2025-10-07,07:29:58.000,280,11039991,-795,0,1759822197,15168.843349859999,156.82403898000484,50713.82133816 2025-10-07,07:29:59.000,280,11040236,-795,0,1759822198,15168.823140929999,156.93682506000187,50713.72351848 2025-10-07,07:30:00.000,280,11040004,-795,0,1759822199,15168.607579009993,156.93682506000187,50713.33922688 2025-10-07,07:30:01.000,280,11040006,-795,0,1759822200,15168.742305209998,156.97207070999866,50713.611724559996 2025-10-07,07:30:02.000,280,11040200,-795,0,1759822201,15168.83661354999,157.03551288000017,50713.56980184001 2025-10-07,07:30:03.000,280,11040192,-795,0,1759822202,15168.762514139999,157.02141462000145,50713.75146696 2025-10-07,07:30:04.000,280,11040068,-795,0,1759822203,15168.883767719999,157.14124982999783,50713.67460864 2025-10-07,07:30:05.000,280,11040274,-795,0,1759822204,15168.829877239994,157.15534809000383,50713.80736392001 2025-10-07,07:30:06.000,280,11039969,-795,0,1759822205,15168.92418558,157.14829896000447,50713.7305056 2025-10-07,07:30:07.000,280,11040129,-795,0,1759822206,15168.850086169994,157.29633068999829,50713.70954424001 2025-10-07,07:30:08.000,280,11040141,-795,0,1759822207,15168.96460344,157.2117411299987,50713.79338968 2025-10-07,07:30:09.000,280,11040154,-795,0,1759822208,15168.843349859999,157.31042895000428,50713.82832528001 2025-10-07,07:30:10.000,280,11040030,-795,0,1759822209,15168.782723069999,157.2610850400015,50713.164548880006 2025-10-07,07:30:11.000,280,11040063,-795,0,1759822210,15168.890504029994,157.18354461000126,50713.7305056 2025-10-07,07:30:12.000,280,11040153,-795,0,1759822211,15168.87703140999,157.34567460000108,50713.79338968 2025-10-07,07:30:13.000,280,11040026,-795,0,1759822212,15168.883767719999,157.38092024999787,50713.667621520006 2025-10-07,07:30:14.000,280,11040190,-795,0,1759822213,15168.843349859999,157.33157634000236,50713.7305056 2025-10-07,07:30:15.000,280,11040042,-795,0,1759822214,15168.883767719999,157.3879693800045,50713.70255712 2025-10-07,07:30:16.000,280,11040075,-795,0,1759822215,15168.83661354999,157.3738711199985,50713.66063440001 2025-10-07,07:30:17.000,280,11040207,-795,0,1759822216,15168.94439451,157.41616590000194,50713.72351848 2025-10-07,07:30:18.000,280,11040151,-795,0,1759822217,15168.93765819999,157.52895197999896,50713.765441200005 2025-10-07,07:30:19.000,280,11040134,-795,0,1759822218,15168.83661354999,157.49370633000217,50713.765441200005 2025-10-07,07:30:20.000,280,11040182,-795,0,1759822219,15168.715359969989,157.46550981000473,50713.43704656 2025-10-07,07:30:21.000,280,11040241,-715,0,1759822220,15168.930921889994,157.47960807000345,50713.82133816 2025-10-07,07:30:22.000,280,11040098,-795,0,1759822221,15168.92418558,157.5853450200011,50713.765441200005 2025-10-07,07:30:23.000,280,11040183,-795,0,1759822222,15168.890504029994,157.4866572000028,50713.86326088 2025-10-07,07:30:24.000,280,11040264,-795,0,1759822223,15168.870295099994,157.59944327999983,50713.77242832 2025-10-07,07:30:25.000,280,11040193,-795,0,1759822224,15168.829877239994,157.5078045900009,50713.73749272001 2025-10-07,07:30:26.000,280,11040206,-795,0,1759822225,15168.796195689989,157.54305023999768,50713.60473744 2025-10-07,07:30:27.000,280,11040173,-795,0,1759822226,15168.789459379994,157.61354153999855,50713.74447984 2025-10-07,07:30:28.000,280,11040118,-795,0,1759822227,15168.728832589994,157.5219028499996,50713.7305056 2025-10-07,07:30:29.000,280,11040009,-795,0,1759822228,15168.789459379994,157.6346889300039,50713.69557 2025-10-07,07:30:30.000,280,11040217,-795,0,1759822229,15168.594106389988,157.6699345800007,50713.51390488 2025-10-07,07:30:31.000,280,11040137,-795,0,1759822230,15168.789459379994,157.6064924099992,50713.765441200005 2025-10-07,07:30:32.000,280,11040123,-795,0,1759822231,15168.701887349998,157.70518023000477,50713.92614496001 2025-10-07,07:30:33.000,280,11040124,-795,0,1759822232,15168.742305209998,157.67698371000006,50713.75146696 2025-10-07,07:30:34.000,280,11040104,-795,0,1759822233,15168.789459379994,157.68403283999942,50713.80736392001 2025-10-07,07:30:35.000,280,11040251,-795,0,1759822234,15168.701887349998,157.68403283999942,50713.89120936 2025-10-07,07:30:36.000,280,11040009,-795,0,1759822235,15168.688414729993,157.57829589000175,50713.96806768 2025-10-07,07:30:37.000,280,11040131,-795,0,1759822236,15168.634524249988,157.74042588000157,50713.79338968 2025-10-07,07:30:38.000,280,11040225,-795,0,1759822237,15168.540215909998,157.70518023000477,50713.84928664 2025-10-07,07:30:39.000,280,11040115,-795,0,1759822238,15168.580633769998,157.71222936000413,50713.84928664 2025-10-07,07:30:40.000,280,11039980,-795,0,1759822239,15168.338126609997,157.7192784900035,50713.47198216001 2025-10-07,07:30:41.000,280,11040221,-795,0,1759822240,15168.493061740002,157.76157326999964,50713.80736392001 2025-10-07,07:30:42.000,280,11040157,-795,0,1759822241,15168.418962329997,157.8179663100018,50713.765441200005 2025-10-07,07:30:43.000,280,11040201,-795,0,1759822242,15168.412226020002,157.86026108999795,50713.61871168001 2025-10-07,07:30:44.000,280,11040154,-715,0,1759822243,15168.412226020002,157.80386805000308,50713.78640256001 2025-10-07,07:30:45.000,280,11040178,-795,0,1759822244,15168.365071849992,157.89550674000202,50713.6256988 2025-10-07,07:30:46.000,280,11040229,-795,0,1759822245,15168.344862919992,157.8179663100018,50713.63268592 2025-10-07,07:30:47.000,280,11040177,-795,0,1759822246,15168.290972440001,157.89550674000202,50713.89819648 2025-10-07,07:30:48.000,280,11040113,-795,0,1759822247,15168.317917679997,157.93780151999817,50713.80736392001 2025-10-07,07:30:49.000,280,11040054,-795,0,1759822248,15168.169718860001,157.86731022000458,50713.7305056 2025-10-07,07:30:50.000,280,11040164,-795,0,1759822249,15167.88005752999,157.8532119599986,50713.094677680005 2025-10-07,07:30:51.000,280,11040177,-795,0,1759822250,15168.00131110999,157.8320645700005,50713.63268592 2025-10-07,07:30:52.000,280,11040220,-795,0,1759822251,15168.02152003999,157.8814084800033,50713.52787912 2025-10-07,07:30:53.000,280,11040346,-795,0,1759822252,15167.974365869995,157.86731022000458,50713.597750320005 2025-10-07,07:30:54.000,280,11040052,-795,0,1759822253,15167.88005752999,158.00124368999968,50713.63268592 2025-10-07,07:30:55.000,280,11040156,-795,0,1759822254,15167.853112289995,157.99419456000032,50713.58377608 2025-10-07,07:30:56.000,280,11040132,-795,0,1759822255,15167.84637598,157.97304717000225,50713.61871168001 2025-10-07,07:30:57.000,280,11040181,-795,0,1759822256,15167.79922180999,158.00829281999904,50713.51390488 2025-10-07,07:30:58.000,280,11040360,-795,0,1759822257,15167.812694429995,157.93075238999882,50713.51390488 2025-10-07,07:30:59.000,280,11040029,-795,0,1759822258,15167.75880394999,157.9659980400029,50713.60473744 2025-10-07,07:31:00.000,280,11040181,-795,0,1759822259,15167.61734143999,157.99419456000032,50713.22044584 2025-10-07,07:31:01.000,280,11040181,-795,0,1759822260,15167.812694429995,158.00829281999904,50713.63967304001 2025-10-07,07:31:02.000,280,11040070,-795,0,1759822261,15167.70491347,158.0153419499984,50713.73749272001 2025-10-07,07:31:03.000,280,11039992,-795,0,1759822262,15167.81943073999,158.11402977000398,50713.8003768 2025-10-07,07:31:04.000,280,11040110,-795,0,1759822263,15167.77901287999,158.0787841199999,50713.68858288001 2025-10-07,07:31:05.000,280,11040032,-795,0,1759822264,15167.7251224,158.18452107000485,50713.68858288001 2025-10-07,07:31:06.000,280,11040208,-795,0,1759822265,15167.711649779994,158.1633736799995,50713.667621520006 2025-10-07,07:31:07.000,280,11040198,-795,0,1759822266,15167.644286679999,158.18452107000485,50713.72351848 2025-10-07,07:31:08.000,280,11040183,-795,0,1759822267,15167.644286679999,158.1633736799995,50713.60473744 2025-10-07,07:31:09.000,280,11040203,-795,0,1759822268,15167.63755036999,158.1915702000042,50713.646660160004 2025-10-07,07:31:10.000,280,11040122,-795,0,1759822269,15167.368097969993,158.2761597600038,50713.19948448 2025-10-07,07:31:11.000,280,11040191,-795,0,1759822270,15167.590396199994,158.26911063000443,50713.60473744 2025-10-07,07:31:12.000,280,11040155,-795,0,1759822271,15167.61734143999,158.21271759000228,50713.716531360005 2025-10-07,07:31:13.000,280,11040108,-795,0,1759822272,15167.684704539999,158.34665106000466,50713.72351848 2025-10-07,07:31:14.000,280,11040130,-795,0,1759822273,15167.597132509989,158.36074932000338,50713.75845408001 2025-10-07,07:31:15.000,280,11040177,-795,0,1759822274,15167.711649779994,158.30435628000123,50713.75845408001 2025-10-07,07:31:16.000,280,11040158,-795,0,1759822275,15167.684704539999,158.38894584000082,50713.85627376001 2025-10-07,07:31:17.000,280,11040045,-795,0,1759822276,15167.523033099998,158.33960192999803,50713.814351040004 2025-10-07,07:31:18.000,280,11040222,-795,0,1759822277,15167.664495609999,158.52992844000255,50713.79338968 2025-10-07,07:31:19.000,280,11040110,-795,0,1759822278,15167.556714649989,158.4100932299989,50713.75146696 2025-10-07,07:31:20.000,280,11040104,-795,0,1759822279,15167.347889039993,158.25501236999844,50713.37416248001 2025-10-07,07:31:21.000,280,11040191,-795,0,1759822280,15167.489351549993,158.56517408999935,50713.667621520006 2025-10-07,07:31:22.000,280,11040079,-795,0,1759822281,15167.529769409994,158.59337061000406,50713.597750320005 2025-10-07,07:31:23.000,280,11040125,-795,0,1759822282,15167.489351549993,158.5722232199987,50713.8003768 2025-10-07,07:31:24.000,280,11040108,-795,0,1759822283,15167.421988449998,158.5722232199987,50713.6256988 2025-10-07,07:31:25.000,280,11040270,-795,0,1759822284,15167.428724759993,158.59337061000406,50713.56980184001 2025-10-07,07:31:26.000,280,11040304,-795,0,1759822285,15167.428724759993,158.67091104000428,50713.68858288001 2025-10-07,07:31:27.000,280,11040122,-795,0,1759822286,15167.469142619993,158.67796017000364,50713.6256988 2025-10-07,07:31:28.000,280,11039979,-795,0,1759822287,15167.489351549993,158.7202549499998,50713.73749272001 2025-10-07,07:31:29.000,280,11040144,-795,0,1759822288,15167.475878929989,158.7202549499998,50713.69557 2025-10-07,07:31:30.000,280,11040221,-795,0,1759822289,15167.428724759993,158.67091104000428,50713.50691776 2025-10-07,07:31:31.000,280,11040067,-795,0,1759822290,15167.482615239998,158.79074625000067,50713.82133816 2025-10-07,07:31:32.000,280,11040156,-795,0,1759822291,15167.469142619993,158.685009300003,50713.79338968 2025-10-07,07:31:33.000,280,11040111,-795,0,1759822292,15167.448933689993,158.82599190000474,50713.72351848 2025-10-07,07:31:34.000,280,11040225,-755,0,1759822293,15167.455669999988,158.7836971200013,50713.779415439996 2025-10-07,07:31:35.000,280,11040186,-795,0,1759822294,15167.529769409994,158.7484514700045,50713.70255712 2025-10-07,07:31:36.000,280,11040041,-795,0,1759822295,15167.489351549993,158.80484450999938,50713.68159576 2025-10-07,07:31:37.000,280,11040282,-795,0,1759822296,15167.462406309998,158.79074625000067,50713.68159576 2025-10-07,07:31:38.000,280,11040204,-795,0,1759822297,15167.482615239998,158.82599190000474,50713.69557 2025-10-07,07:31:39.000,280,11040125,-795,0,1759822298,15167.502824169998,158.97402362999856,50713.79338968 2025-10-07,07:31:40.000,280,11039967,-795,0,1759822299,15167.448933689993,158.89648319999833,50713.646660160004 2025-10-07,07:31:41.000,280,11040243,-795,0,1759822300,15167.570187269994,159.08680971000285,50713.87723512001 2025-10-07,07:31:42.000,280,11040088,-795,0,1759822301,15167.563450959999,159.0938588400022,50713.7305056 2025-10-07,07:31:43.000,280,11040163,-795,0,1759822302,15167.624077749999,159.06566232000478,50713.66063440001 2025-10-07,07:31:44.000,280,11040164,-795,0,1759822303,15167.583659889999,159.03746580000006,50713.765441200005 2025-10-07,07:31:45.000,280,11040156,-795,0,1759822304,15167.570187269994,159.03746580000006,50713.646660160004 2025-10-07,07:31:46.000,280,11040165,-795,0,1759822305,15167.556714649989,159.0938588400022,50713.82133816 2025-10-07,07:31:47.000,280,11040179,-795,0,1759822306,15167.570187269994,159.0797605800035,50713.78640256001 2025-10-07,07:31:48.000,280,11040179,-795,0,1759822307,15167.597132509989,159.18549753000116,50713.79338968 2025-10-07,07:31:49.000,280,11039992,-795,0,1759822308,15167.563450959999,159.15025188000436,50713.82133816 2025-10-07,07:31:50.000,280,11040182,-795,0,1759822309,15167.300734869998,159.06566232000478,50713.08769056001 2025-10-07,07:31:51.000,280,11040180,-795,0,1759822310,15167.536505719989,159.28418534999946,50713.91217072 2025-10-07,07:31:52.000,280,11040214,-795,0,1759822311,15167.482615239998,159.3405783900016,50713.89819648 2025-10-07,07:31:53.000,280,11040094,-795,0,1759822312,15167.489351549993,159.23484144000395,50713.77242832 2025-10-07,07:31:54.000,280,11040077,-795,0,1759822313,15167.543242029999,159.30533274000481,50713.73749272001 2025-10-07,07:31:55.000,280,11040295,-795,0,1759822314,15167.415252139988,159.31238187000417,50713.765441200005 2025-10-07,07:31:56.000,280,11039988,-795,0,1759822315,15167.374834279988,159.33352926000225,50713.716531360005 2025-10-07,07:31:57.000,280,11040167,-795,0,1759822316,15167.401779519998,159.3899223000044,50713.73749272001 2025-10-07,07:31:58.000,280,11040065,-795,0,1759822317,15167.408515829993,159.3617257799997,50713.82133816 2025-10-07,07:31:59.000,280,11040184,-795,0,1759822318,15167.368097969993,159.40402056000312,50713.75845408001 2025-10-07,07:32:00.000,280,11040238,-795,0,1759822319,15167.206426529992,159.31943100000353,50713.499930640006 2025-10-07,07:32:01.000,280,11040072,-795,0,1759822320,15167.395043209988,159.49565925000206,50713.80736392001 2025-10-07,07:32:02.000,280,11040197,-795,0,1759822321,15167.273789630002,159.50270838000142,50713.73749272001 2025-10-07,07:32:03.000,280,11040185,-795,0,1759822322,15167.388306899993,159.54500316000485,50713.80736392001 2025-10-07,07:32:04.000,280,11040140,-795,0,1759822323,15167.287262249993,159.587297940001,50713.611724559996 2025-10-07,07:32:05.000,280,11040191,-795,0,1759822324,15167.307471179993,159.65778924000188,50713.67460864 2025-10-07,07:32:06.000,280,11040151,-795,0,1759822325,15167.293998560002,159.6366418500038,50713.74447984 2025-10-07,07:32:07.000,280,11040189,-795,0,1759822326,15167.280525939997,159.59434707000037,50713.667621520006 2025-10-07,07:32:08.000,280,11040078,-795,0,1759822327,15167.293998560002,159.72828054000274,50713.646660160004 2025-10-07,07:32:09.000,280,11040253,-795,0,1759822328,15167.179481289997,159.7987718400036,50713.67460864 2025-10-07,07:32:10.000,280,11040157,-795,0,1759822329,15167.091909260002,159.7353296700021,50713.33922688 2025-10-07,07:32:11.000,280,11040146,-795,0,1759822330,15167.240108079997,159.7987718400036,50713.61871168001 2025-10-07,07:32:12.000,280,11040156,-795,0,1759822331,15167.233371770002,159.72828054000274,50713.6256988 2025-10-07,07:32:13.000,280,11040055,-795,0,1759822332,15167.139063429997,159.70008401999803,50713.6256988 2025-10-07,07:32:14.000,280,11040225,-795,0,1759822333,15167.159272359997,159.77762444999826,50713.667621520006 2025-10-07,07:32:15.000,280,11040027,-795,0,1759822334,15167.166008669992,160.03844226000365,50713.77242832 2025-10-07,07:32:16.000,280,11040232,-795,0,1759822335,15167.139063429997,159.8340174900004,50713.63268592 2025-10-07,07:32:17.000,280,11040104,-795,0,1759822336,15167.071700330001,159.91860705,50713.597750320005 2025-10-07,07:32:18.000,280,11040096,-795,0,1759822337,15167.031282470001,159.8974596600019,50713.53486624 2025-10-07,07:32:19.000,280,11040063,-795,0,1759822338,15167.004337229992,159.91155792000063,50713.51390488 2025-10-07,07:32:20.000,280,11040173,-795,0,1759822339,15166.86961103,160.00319660999958,50713.311278400004 2025-10-07,07:32:21.000,280,11040102,-795,0,1759822340,15166.896556269996,159.97500009000214,50713.65364728 2025-10-07,07:32:22.000,280,11040110,-795,0,1759822341,15166.91002889,159.95385270000406,50713.56980184001 2025-10-07,07:32:23.000,280,11040072,-795,0,1759822342,15166.896556269996,159.97500009000214,50713.6256988 2025-10-07,07:32:24.000,280,11040135,-795,0,1759822343,15166.936974129996,159.93975443999807,50713.5558276 2025-10-07,07:32:25.000,280,11040171,-795,0,1759822344,15166.8494021,160.0807370399998,50713.66063440001 2025-10-07,07:32:26.000,280,11040130,-795,0,1759822345,15166.8494021,160.05254052000237,50713.597750320005 2025-10-07,07:32:27.000,280,11040269,-715,0,1759822346,15166.70120327999,160.07368791000044,50713.57678896 2025-10-07,07:32:28.000,280,11040117,-795,0,1759822347,15166.82245685999,160.08778616999916,50713.5558276 2025-10-07,07:32:29.000,280,11040207,-795,0,1759822348,15166.74835745,160.1794248599981,50713.39512384 2025-10-07,07:32:30.000,280,11040093,-795,0,1759822349,15166.41827825999,160.2287687700009,50712.926986800005 2025-10-07,07:32:31.000,280,11040253,-795,0,1759822350,15166.62710387,160.18647399000474,50713.47198216001 2025-10-07,07:32:32.000,280,11040206,-795,0,1759822351,15166.52605922,160.1653265999994,50713.38813672 2025-10-07,07:32:33.000,280,11040132,-795,0,1759822352,15166.52605922,160.0807370399998,50713.42307232001 2025-10-07,07:32:34.000,280,11040279,-795,0,1759822353,15166.445223499999,160.20762138000282,50713.4859564 2025-10-07,07:32:35.000,280,11040159,-795,0,1759822354,15166.384596709999,160.2781126800037,50713.4160852 2025-10-07,07:32:36.000,280,11040114,-795,0,1759822355,15166.391333019994,160.2781126800037,50713.4859564 2025-10-07,07:32:37.000,280,11040291,-795,0,1759822356,15166.337442539989,160.3556531100039,50713.26935568 2025-10-07,07:32:38.000,280,11039969,-795,0,1759822357,15166.310497299994,160.41909527999815,50713.49294352001 2025-10-07,07:32:39.000,280,11040142,-795,0,1759822358,15166.243134199998,160.376800500002,50713.37416248001 2025-10-07,07:32:40.000,280,11040105,-795,0,1759822359,15166.047781209993,160.2287687700009,50712.975896640004 2025-10-07,07:32:41.000,280,11040138,-795,0,1759822360,15166.404805639999,160.4402426700035,50713.31826552 2025-10-07,07:32:42.000,280,11040264,-795,0,1759822361,15166.323969919998,160.5741761399986,50713.4160852 2025-10-07,07:32:43.000,280,11039996,-795,0,1759822362,15166.310497299994,160.48253744999965,50713.52787912 2025-10-07,07:32:44.000,280,11040126,-795,0,1759822363,15166.229661579993,160.5389304900018,50713.42307232001 2025-10-07,07:32:45.000,280,11040202,-795,0,1759822364,15166.283552059998,160.5389304900018,50713.332239760006 2025-10-07,07:32:46.000,280,11040145,-795,0,1759822365,15166.142089549998,160.59532353000395,50713.32525264001 2025-10-07,07:32:47.000,280,11040197,-795,0,1759822366,15166.067990139993,160.6235200500014,50713.30429128001 2025-10-07,07:32:48.000,280,11040095,-795,0,1759822367,15166.000627039997,160.56712700999924,50713.444033679996 2025-10-07,07:32:49.000,280,11040077,-795,0,1759822368,15165.913055010002,160.67991309000354,50713.32525264001 2025-10-07,07:32:50.000,280,11040082,-675,0,1759822369,15165.744647259991,160.5389304900018,50712.96890952001 2025-10-07,07:32:51.000,280,11040124,-795,0,1759822370,15165.865900839992,160.5389304900018,50713.276342799996 2025-10-07,07:32:52.000,280,11040111,-795,0,1759822371,15165.859164529997,160.5741761399986,50713.39512384 2025-10-07,07:32:53.000,280,11040055,-795,0,1759822372,15165.838955599997,160.74335525999777,50713.37416248001 2025-10-07,07:32:54.000,280,11040116,-795,0,1759822373,15165.791801430001,160.72925699999905,50713.40211096001 2025-10-07,07:32:55.000,280,11040108,-795,0,1759822374,15165.825482979992,160.7504043900044,50713.28332992001 2025-10-07,07:32:56.000,280,11040278,-795,0,1759822375,15165.785065119991,160.7856500400012,50713.36018824 2025-10-07,07:32:57.000,280,11040109,-795,0,1759822376,15165.751383570001,160.79269917000056,50713.381149600005 2025-10-07,07:32:58.000,280,11040088,-795,0,1759822377,15165.677284159996,160.6869622200029,50713.30429128001 2025-10-07,07:32:59.000,280,11040188,-795,0,1759822378,15165.744647259991,160.820895689998,50713.20647160001 2025-10-07,07:33:00.000,280,11040202,-795,0,1759822379,15165.535821649995,160.74335525999777,50712.73833456 2025-10-07,07:33:01.000,280,11040178,-795,0,1759822380,15165.60992106,160.82794482000463,50713.24839432 2025-10-07,07:33:02.000,280,11040087,-795,0,1759822381,15165.704229399991,160.87728873000015,50713.22743296 2025-10-07,07:33:03.000,280,11040213,-795,0,1759822382,15165.616657369996,160.8843378599995,50713.37416248001 2025-10-07,07:33:04.000,280,11040227,-795,0,1759822383,15165.596448439996,160.9336817700023,50713.37416248001 2025-10-07,07:33:05.000,280,11040115,-795,0,1759822384,15165.643602609991,160.95482916000037,50713.2414072 2025-10-07,07:33:06.000,280,11040133,-795,0,1759822385,15165.724438329991,161.08876263000275,50713.38813672 2025-10-07,07:33:07.000,280,11040121,-795,0,1759822386,15165.60318474999,161.01122220000252,50713.36018824 2025-10-07,07:33:08.000,280,11040067,-795,0,1759822387,15165.677284159996,161.01122220000252,50713.43704656 2025-10-07,07:33:09.000,280,11040063,-795,0,1759822388,15165.596448439996,161.10286089000147,50713.43704656 2025-10-07,07:33:10.000,280,11040162,-795,0,1759822389,15165.414568069995,161.01122220000252,50713.13660040001 2025-10-07,07:33:11.000,280,11040123,-795,0,1759822390,15165.58971213,161.06056610999804,50713.444033679996 2025-10-07,07:33:12.000,280,11040162,-795,0,1759822391,15165.50214009999,161.22269609999785,50713.36717536 2025-10-07,07:33:13.000,280,11040218,-795,0,1759822392,15165.48866748,161.15220480000426,50713.46499504 2025-10-07,07:33:14.000,280,11040163,-795,0,1759822393,15165.515612719995,161.17335219000233,50713.33922688 2025-10-07,07:33:15.000,280,11040362,-795,0,1759822394,15165.48866748,161.32138392000343,50713.36717536 2025-10-07,07:33:16.000,280,11040211,-795,0,1759822395,15165.52234902999,161.18745045000105,50713.52089200001 2025-10-07,07:33:17.000,280,11040068,-795,0,1759822396,15165.454985929995,161.25089262000256,50713.346214 2025-10-07,07:33:18.000,280,11040121,-795,0,1759822397,15165.3674139,161.30023652999807,50713.4160852 2025-10-07,07:33:19.000,280,11040185,-795,0,1759822398,15165.475194859995,161.34958044000086,50713.39512384 2025-10-07,07:33:20.000,280,11040216,-795,0,1759822399,15165.3674139,161.18745045000105,50712.76628304 2025-10-07,07:33:21.000,280,11040148,-795,0,1759822400,15165.52908534,161.41302261000237,50713.6256988 2025-10-07,07:33:22.000,280,11039926,-795,0,1759822401,15165.60992106,161.3918752200043,50713.63967304001 2025-10-07,07:33:23.000,280,11040297,-795,0,1759822402,15165.50887641,161.38482608999766,50713.499930640006 2025-10-07,07:33:24.000,280,11040396,-795,0,1759822403,15165.535821649995,161.43417000000045,50713.31826552 2025-10-07,07:33:25.000,280,11040121,-795,0,1759822404,15165.454985929995,161.49761217000196,50713.47198216001 2025-10-07,07:33:26.000,280,11040076,-795,0,1759822405,15165.48193116999,161.51171043000068,50713.43704656 2025-10-07,07:33:27.000,280,11039997,-795,0,1759822406,15165.36067758999,161.37072782999894,50713.30429128001 2025-10-07,07:33:28.000,280,11040057,-795,0,1759822407,15165.50887641,161.51171043000068,50713.50691776 2025-10-07,07:33:29.000,280,11040219,-795,0,1759822408,15165.515612719995,161.49761217000196,50713.31826552 2025-10-07,07:33:30.000,280,11040141,-795,0,1759822409,15165.293314489994,161.39892435000365,50712.940961039996 2025-10-07,07:33:31.000,280,11040293,-795,0,1759822410,15165.495403789995,161.57515260000218,50713.47198216001 2025-10-07,07:33:32.000,280,11040161,-795,0,1759822411,15165.475194859995,161.51875956000003,50713.37416248001 2025-10-07,07:33:33.000,280,11040146,-795,0,1759822412,15165.475194859995,161.5258086899994,50713.42307232001 2025-10-07,07:33:34.000,280,11040022,-795,0,1759822413,15165.48193116999,161.5258086899994,50713.36018824 2025-10-07,07:33:35.000,280,11040261,-795,0,1759822414,15165.46845855,161.54695608000475,50713.51390488 2025-10-07,07:33:36.000,280,11040116,-795,0,1759822415,15165.44151330999,161.56810347000282,50713.499930640006 2025-10-07,07:33:37.000,280,11040261,-795,0,1759822416,15165.48866748,161.61744737999834,50713.4859564 2025-10-07,07:33:38.000,280,11040083,-795,0,1759822417,15165.535821649995,161.66679129000113,50713.40211096001 2025-10-07,07:33:39.000,280,11040184,-795,0,1759822418,15165.50214009999,161.70908607000456,50713.45800792 2025-10-07,07:33:40.000,280,11040029,-795,0,1759822419,15165.205742459999,161.6244965099977,50712.8920512 2025-10-07,07:33:41.000,280,11040084,-795,0,1759822420,15165.475194859995,161.61039824999898,50713.37416248001 2025-10-07,07:33:42.000,280,11040109,-795,0,1759822421,15165.48193116999,161.70203693999792,50713.381149600005 2025-10-07,07:33:43.000,280,11040171,-795,0,1759822422,15165.46845855,161.65974216000177,50713.35320112001 2025-10-07,07:33:44.000,280,11040144,-795,0,1759822423,15165.414568069995,161.54695608000475,50713.430059440005 2025-10-07,07:33:45.000,280,11040283,-795,0,1759822424,15165.36067758999,161.63154564000433,50713.37416248001 2025-10-07,07:33:46.000,280,11040204,-795,0,1759822425,15165.42130437999,161.4905630400026,50713.39512384 2025-10-07,07:33:47.000,280,11040165,-795,0,1759822426,15165.30678711,161.56105434000347,50713.45800792 2025-10-07,07:33:48.000,280,11040147,-795,0,1759822427,15165.34720497,161.49761217000196,50713.49294352001 2025-10-07,07:33:49.000,280,11040302,-795,0,1759822428,15165.30678711,161.48351391000324,50713.46499504 2025-10-07,07:33:50.000,280,11040340,-755,0,1759822429,15165.178797219989,161.48351391000324,50712.89903832001 2025-10-07,07:33:51.000,280,11040059,-795,0,1759822430,15165.30005079999,161.3918752200043,50713.47198216001 2025-10-07,07:33:52.000,280,11040124,-795,0,1759822431,15165.252896629994,161.48351391000324,50713.332239760006 2025-10-07,07:33:53.000,280,11040199,-795,0,1759822432,15165.225951389999,161.42007174000173,50713.262368560005 2025-10-07,07:33:54.000,280,11040231,-795,0,1759822433,15165.23942400999,161.35662957000022,50713.276342799996 2025-10-07,07:33:55.000,280,11040039,-795,0,1759822434,15165.131643049994,161.36367869999958,50713.35320112001 2025-10-07,07:33:56.000,280,11040276,-795,0,1759822435,15165.165324599999,161.32138392000343,50713.30429128001 2025-10-07,07:33:57.000,280,11040074,-795,0,1759822436,15165.118170429989,161.2438434900032,50713.45102080001 2025-10-07,07:33:58.000,280,11040187,-795,0,1759822437,15165.118170429989,161.2156469699985,50713.40211096001 2025-10-07,07:33:59.000,280,11040149,-795,0,1759822438,15165.138379359989,161.31433479000407,50713.38813672 2025-10-07,07:34:00.000,280,11040290,-795,0,1759822439,15164.963235299998,161.27908914,50713.19948448 2025-10-07,07:34:01.000,280,11040078,-755,0,1759822440,15165.185533529999,161.2156469699985,50713.43704656 2025-10-07,07:34:02.000,280,11040175,-795,0,1759822441,15165.017125779988,161.22269609999785,50713.51390488 2025-10-07,07:34:03.000,280,11040238,-795,0,1759822442,15165.158588289989,161.12400827999954,50713.4160852 2025-10-07,07:34:04.000,280,11040149,-795,0,1759822443,15165.19900614999,161.11695915000018,50713.45102080001 2025-10-07,07:34:05.000,280,11040273,-795,0,1759822444,15165.104697809998,161.04646784999932,50713.42307232001 2025-10-07,07:34:06.000,280,11040009,-795,0,1759822445,15165.111434119994,161.1310574099989,50713.32525264001 2025-10-07,07:34:07.000,280,11040375,-795,0,1759822446,15164.996916849988,160.9830256799978,50713.52089200001 2025-10-07,07:34:08.000,280,11040141,-795,0,1759822447,15165.003653159998,160.89138698999886,50713.15756176001 2025-10-07,07:34:09.000,280,11040131,-795,0,1759822448,15164.949762679993,160.95482916000037,50713.29730416 2025-10-07,07:34:10.000,280,11040217,-795,0,1759822449,15164.949762679993,160.820895689998,50713.171536 2025-10-07,07:34:11.000,280,11040396,-795,0,1759822450,15164.889135889993,160.9689274199991,50713.36717536 2025-10-07,07:34:12.000,280,11040047,-795,0,1759822451,15164.936290059988,161.00417307000316,50713.38813672 2025-10-07,07:34:13.000,280,11040218,-795,0,1759822452,15164.922817439998,160.8843378599995,50713.42307232001 2025-10-07,07:34:14.000,280,11039882,-795,0,1759822453,15164.882399579998,160.84204308000335,50713.311278400004 2025-10-07,07:34:15.000,280,11040106,-795,0,1759822454,15164.956498989988,160.89138698999886,50713.478969280004 2025-10-07,07:34:16.000,280,11040152,-795,0,1759822455,15164.902608509998,160.82794482000463,50713.42307232001 2025-10-07,07:34:17.000,280,11040155,-795,0,1759822456,15164.882399579998,160.80679742999928,50713.35320112001 2025-10-07,07:34:18.000,280,11040176,-795,0,1759822457,15164.909344819993,160.8702396000008,50713.40909808 2025-10-07,07:34:19.000,280,11040121,-795,0,1759822458,15164.815036480002,160.75745352000376,50713.38813672 2025-10-07,07:34:20.000,280,11039898,-795,0,1759822459,15164.626419799992,160.7363061299984,50712.95493528 2025-10-07,07:34:21.000,280,11040383,-795,0,1759822460,15164.835245410002,160.8490922100027,50713.29730416 2025-10-07,07:34:22.000,280,11040199,-795,0,1759822461,15164.801563859997,160.6235200500014,50713.08769056001 2025-10-07,07:34:23.000,280,11040064,-795,0,1759822462,15164.754409690002,160.71515874000033,50713.42307232001 2025-10-07,07:34:24.000,280,11040306,-795,0,1759822463,15164.841981719997,160.67286396000418,50713.35320112001 2025-10-07,07:34:25.000,280,11040203,-795,0,1759822464,15164.767882309992,160.70106048000162,50713.311278400004 2025-10-07,07:34:26.000,280,11040118,-795,0,1759822465,15164.801563859997,160.61647092000203,50713.30429128001 2025-10-07,07:34:27.000,280,11040045,-795,0,1759822466,15164.774618620002,160.60942179000267,50713.276342799996 2025-10-07,07:34:28.000,280,11040043,-795,0,1759822467,15164.821772789997,160.6023726600033,50713.32525264001 2025-10-07,07:34:29.000,280,11040219,-795,0,1759822468,15164.821772789997,160.66581483000482,50713.45800792 2025-10-07,07:34:30.000,280,11040019,-795,0,1759822469,15164.505166219991,160.489586579999,50712.91301256 2025-10-07,07:34:31.000,280,11040146,-795,0,1759822470,15164.754409690002,160.52483223000308,50713.4160852 2025-10-07,07:34:32.000,280,11040103,-795,0,1759822471,15164.734200760002,160.44729180000286,50713.35320112001 2025-10-07,07:34:33.000,280,11040063,-795,0,1759822472,15164.727464449992,160.4754883200003,50713.346214 2025-10-07,07:34:34.000,280,11040253,-795,0,1759822473,15164.747673379992,160.489586579999,50713.42307232001 2025-10-07,07:34:35.000,280,11040144,-795,0,1759822474,15164.693782900002,160.4402426700035,50713.42307232001 2025-10-07,07:34:36.000,280,11040093,-795,0,1759822475,15164.754409690002,160.52483223000308,50713.444033679996 2025-10-07,07:34:37.000,280,11040146,-795,0,1759822476,15164.572529320001,160.46139006000158,50713.15057464 2025-10-07,07:34:38.000,280,11040151,-795,0,1759822477,15164.868926959993,160.49663570999837,50713.346214 2025-10-07,07:34:39.000,280,11040072,-795,0,1759822478,15164.740937069997,160.24286702999962,50713.213458720005 2025-10-07,07:34:40.000,280,11040235,-795,0,1759822479,15164.687046589992,160.34860398000455,50713.045767840005 2025-10-07,07:34:41.000,280,11040261,-795,0,1759822480,15164.707255519992,160.25696528999833,50713.311278400004 2025-10-07,07:34:42.000,280,11040371,-795,0,1759822481,15164.788091239992,160.32040745999984,50713.276342799996 2025-10-07,07:34:43.000,280,11040140,-795,0,1759822482,15164.734200760002,160.22171964000154,50713.33922688 2025-10-07,07:34:44.000,280,11040260,-795,0,1759822483,15164.727464449992,160.20057225000346,50713.22743296 2025-10-07,07:34:45.000,280,11040197,-795,0,1759822484,15164.781354929997,160.27106355000433,50713.346214 2025-10-07,07:34:46.000,280,11040249,-795,0,1759822485,15164.754409690002,160.24991615999897,50713.29730416 2025-10-07,07:34:47.000,280,11040231,-795,0,1759822486,15164.734200760002,160.29926007000176,50713.346214 2025-10-07,07:34:48.000,280,11039822,-795,0,1759822487,15164.781354929997,160.27106355000433,50713.29730416 2025-10-07,07:34:49.000,280,11040161,-795,0,1759822488,15164.700519209997,160.1935231200041,50713.143587520004 2025-10-07,07:34:50.000,280,11040121,-795,0,1759822489,15164.619683489997,160.045491390003,50712.8920512 2025-10-07,07:34:51.000,280,11040155,-795,0,1759822490,15164.653365040002,160.30630920000112,50713.13660040001 2025-10-07,07:34:52.000,280,11040069,-795,0,1759822491,15164.646628729992,160.22171964000154,50713.01781936001 2025-10-07,07:34:53.000,280,11040076,-795,0,1759822492,15164.801563859997,160.18647399000474,50713.12961328 2025-10-07,07:34:54.000,280,11039991,-795,0,1759822493,15164.875663270002,160.17237572999875,50713.28332992001 2025-10-07,07:34:55.000,280,11040103,-795,0,1759822494,15164.808300169992,160.21467051000218,50713.29730416 2025-10-07,07:34:56.000,280,11040188,-795,0,1759822495,15164.821772789997,160.20762138000282,50713.30429128001 2025-10-07,07:34:57.000,280,11040245,-795,0,1759822496,15164.909344819993,160.31335833000048,50713.36018824 2025-10-07,07:34:58.000,280,11040061,-795,0,1759822497,15165.003653159998,160.32040745999984,50713.23442008001 2025-10-07,07:34:59.000,280,11040159,-795,0,1759822498,15164.963235299998,160.24286702999962,50713.262368560005 2025-10-07,07:35:00.000,280,11040241,-795,0,1759822499,15164.909344819993,160.20057225000346,50712.83615424 2025-10-07,07:35:01.000,280,11040096,-795,0,1759822500,15165.030598399993,160.2781126800037,50713.26935568 2025-10-07,07:35:02.000,280,11040122,-795,0,1759822501,15164.983444229998,160.30630920000112,50713.29730416 2025-10-07,07:35:03.000,280,11040204,-795,0,1759822502,15164.949762679993,160.2640144199977,50713.19948448 2025-10-07,07:35:04.000,280,11040032,-795,0,1759822503,15165.030598399993,160.20057225000346,50713.28332992001 2025-10-07,07:35:05.000,280,11040143,-795,0,1759822504,15164.996916849988,160.31335833000048,50713.20647160001 2025-10-07,07:35:06.000,280,11040157,-795,0,1759822505,15165.111434119994,160.1794248599981,50713.332239760006 2025-10-07,07:35:07.000,280,11040053,-795,0,1759822506,15165.071016259993,160.23581790000026,50713.22743296 2025-10-07,07:35:08.000,280,11040189,-795,0,1759822507,15165.138379359989,160.1653265999994,50713.29730416 2025-10-07,07:35:09.000,280,11040202,-795,0,1759822508,15165.104697809998,160.1653265999994,50713.33922688 2025-10-07,07:35:10.000,280,11040028,-795,0,1759822509,15164.862190649998,160.09483529999852,50712.93397392 2025-10-07,07:35:11.000,280,11040165,-795,0,1759822510,15165.084488879998,160.12303182000323,50713.29730416 2025-10-07,07:35:12.000,280,11040195,-795,0,1759822511,15165.104697809998,160.0313931300043,50713.20647160001 2025-10-07,07:35:13.000,280,11040273,-795,0,1759822512,15165.111434119994,159.95385270000406,50713.23442008001 2025-10-07,07:35:14.000,280,11040141,-795,0,1759822513,15165.21921507999,159.96795096000278,50713.164548880006 2025-10-07,07:35:15.000,280,11040205,-795,0,1759822514,15165.252896629994,159.9327053099987,50713.276342799996 2025-10-07,07:35:16.000,280,11040081,-795,0,1759822515,15165.313523419994,159.81287010000233,50713.36018824 2025-10-07,07:35:17.000,280,11040130,-795,0,1759822516,15165.19900614999,159.79172271000425,50713.23442008001 2025-10-07,07:35:18.000,280,11040144,-795,0,1759822517,15165.30005079999,159.72123141000338,50713.15057464 2025-10-07,07:35:19.000,280,11040164,-795,0,1759822518,15165.32699604,159.72123141000338,50713.05974208 2025-10-07,07:35:20.000,280,11039982,-795,0,1759822519,15165.25963293999,159.60844532999909,50712.69641184 2025-10-07,07:35:21.000,280,11040087,-795,0,1759822520,15165.38088651999,159.65074011000252,50713.164548880006 2025-10-07,07:35:22.000,280,11040080,-795,0,1759822521,15165.44824962,159.62959272000444,50713.07371632 2025-10-07,07:35:23.000,280,11040247,-795,0,1759822522,15165.42130437999,159.6225435899978,50713.213458720005 2025-10-07,07:35:24.000,280,11040244,-795,0,1759822523,15165.454985929995,159.65778924000188,50713.31826552 2025-10-07,07:35:25.000,280,11040021,-795,0,1759822524,15165.495403789995,159.5520522900042,50713.311278400004 2025-10-07,07:35:26.000,280,11040072,-795,0,1759822525,15165.495403789995,159.62959272000444,50713.28332992001 2025-10-07,07:35:27.000,280,11040288,-795,0,1759822526,15165.46172223999,159.4251679500012,50713.430059440005 2025-10-07,07:35:28.000,280,11040316,-795,0,1759822527,15165.515612719995,159.34762752000097,50713.29730416 2025-10-07,07:35:29.000,280,11040107,-795,0,1759822528,15165.56276688999,159.3758240399984,50713.164548880006 2025-10-07,07:35:30.000,280,11040249,-795,0,1759822529,15165.38088651999,159.3758240399984,50712.81519288 2025-10-07,07:35:31.000,280,11040188,-795,0,1759822530,15165.48193116999,159.2771362200001,50713.276342799996 2025-10-07,07:35:32.000,280,11040258,-795,0,1759822531,15165.44824962,159.2136940499986,50713.22743296 2025-10-07,07:35:33.000,280,11040214,-795,0,1759822532,15165.46172223999,159.0938588400022,50713.22743296 2025-10-07,07:35:34.000,280,11040164,-795,0,1759822533,15165.475194859995,159.06566232000478,50713.22044584 2025-10-07,07:35:35.000,280,11040107,-795,0,1759822534,15165.42804069,158.95992536999984,50713.22044584 2025-10-07,07:35:36.000,280,11040111,-795,0,1759822535,15165.394359139995,159.02336754000135,50713.15756176001 2025-10-07,07:35:37.000,280,11040131,-795,0,1759822536,15165.48193116999,158.97402362999856,50713.164548880006 2025-10-07,07:35:38.000,280,11040125,-795,0,1759822537,15165.54255795999,159.0304166700007,50713.332239760006 2025-10-07,07:35:39.000,280,11040198,-795,0,1759822538,15165.576239509996,158.9317288500024,50713.26935568 2025-10-07,07:35:40.000,280,11040091,-795,0,1759822539,15165.40109544999,158.9317288500024,50712.72436032 2025-10-07,07:35:41.000,280,11040246,-795,0,1759822540,15165.636866299996,158.91763059000368,50713.164548880006 2025-10-07,07:35:42.000,280,11040204,-795,0,1759822541,15165.643602609991,158.85418842000217,50713.30429128001 2025-10-07,07:35:43.000,280,11040203,-795,0,1759822542,15165.65033892,158.95287624000048,50713.29031704 2025-10-07,07:35:44.000,280,11040206,-795,0,1759822543,15165.60992106,158.88943406999897,50713.17852312 2025-10-07,07:35:45.000,280,11040200,-795,0,1759822544,15165.596448439996,158.82599190000474,50713.20647160001 2025-10-07,07:35:46.000,280,11040173,-795,0,1759822545,15165.643602609991,158.81189363999874,50713.29031704 2025-10-07,07:35:47.000,280,11040147,-795,0,1759822546,15165.65033892,158.8330410300041,50713.24839432 2025-10-07,07:35:48.000,280,11040239,-795,0,1759822547,15165.704229399991,158.75550060000387,50713.33922688 2025-10-07,07:35:49.000,280,11040250,-795,0,1759822548,15165.704229399991,158.74140233999788,50713.29031704 2025-10-07,07:35:50.000,280,11040066,-795,0,1759822549,15165.52908534,158.72730407999916,50713.03878072001 2025-10-07,07:35:51.000,280,11040143,-795,0,1759822550,15165.731174640001,158.60041974000342,50713.28332992001 2025-10-07,07:35:52.000,280,11040007,-795,0,1759822551,15165.71096571,158.59337061000406,50713.430059440005 2025-10-07,07:35:53.000,280,11040241,-795,0,1759822552,15165.663811539991,158.6215671300015,50713.37416248001 2025-10-07,07:35:54.000,280,11040121,-795,0,1759822553,15165.731174640001,158.62861626000085,50713.40211096001 2025-10-07,07:35:55.000,280,11040132,-795,0,1759822554,15165.697493089996,158.6215671300015,50713.4160852 2025-10-07,07:35:56.000,280,11040098,-795,0,1759822555,15165.62339367999,158.50173191999784,50713.36717536 2025-10-07,07:35:57.000,280,11040144,-795,0,1759822556,15165.65033892,158.54402670000127,50713.35320112001 2025-10-07,07:35:58.000,280,11040259,-795,0,1759822557,15165.704229399991,158.45943714000168,50713.36717536 2025-10-07,07:35:59.000,280,11040324,-795,0,1759822558,15165.717702019996,158.5228793100032,50713.32525264001 2025-10-07,07:36:00.000,280,11040091,-795,0,1759822559,15165.65033892,158.55107583000063,50713.32525264001 2025-10-07,07:36:01.000,280,11040233,-795,0,1759822560,15165.657075229996,158.43124062000425,50713.29031704 2025-10-07,07:36:02.000,280,11040081,-795,0,1759822561,15165.69075678,158.33255279999867,50713.46499504 2025-10-07,07:36:03.000,280,11040374,-795,0,1759822562,15165.596448439996,158.38189671000146,50713.53486624 2025-10-07,07:36:04.000,280,11040167,-795,0,1759822563,15165.737910949996,158.50173191999784,50713.39512384 2025-10-07,07:36:05.000,280,11040157,-795,0,1759822564,15165.677284159996,158.38189671000146,50713.499930640006 2025-10-07,07:36:06.000,280,11040106,-795,0,1759822565,15165.643602609991,158.31845453999995,50713.42307232001 2025-10-07,07:36:07.000,280,11040089,-795,0,1759822566,15165.724438329991,158.3748475800021,50713.45102080001 2025-10-07,07:36:08.000,280,11040058,-795,0,1759822567,15165.62339367999,158.35370019000402,50713.36018824 2025-10-07,07:36:09.000,280,11040081,-795,0,1759822568,15165.60992106,158.44533888000296,50713.40909808 2025-10-07,07:36:10.000,280,11040073,-795,0,1759822569,15165.60992106,158.25501236999844,50713.17852312 2025-10-07,07:36:11.000,280,11040255,-795,0,1759822570,15165.697493089996,158.2902580200025,50713.430059440005 2025-10-07,07:36:12.000,280,11040110,-795,0,1759822571,15165.697493089996,158.3114054100006,50713.478969280004 2025-10-07,07:36:13.000,280,11040084,-795,0,1759822572,15165.60992106,158.2902580200025,50713.311278400004 2025-10-07,07:36:14.000,280,11040169,-795,0,1759822573,15165.596448439996,158.2761597600038,50713.28332992001 2025-10-07,07:36:15.000,280,11040161,-795,0,1759822574,15165.62339367999,158.24091410999972,50713.31826552 2025-10-07,07:36:16.000,280,11040020,-795,0,1759822575,15165.657075229996,158.21976672000164,50713.332239760006 2025-10-07,07:36:17.000,280,11040121,-795,0,1759822576,15165.556030579995,158.1633736799995,50713.22743296 2025-10-07,07:36:18.000,280,11040053,-795,0,1759822577,15165.52908534,158.1774719399982,50713.22044584 2025-10-07,07:36:19.000,280,11040164,-795,0,1759822578,15165.643602609991,158.1633736799995,50713.33922688 2025-10-07,07:36:20.000,280,11040102,-795,0,1759822579,15165.44151330999,158.10698064000462,50713.0317936 2025-10-07,07:36:21.000,280,11040321,-795,0,1759822580,15165.535821649995,158.2761597600038,50713.276342799996 2025-10-07,07:36:22.000,280,11040117,-795,0,1759822581,15165.52908534,158.09288237999863,50713.30429128001 2025-10-07,07:36:23.000,280,11040131,-795,0,1759822582,15165.475194859995,158.0153419499984,50713.346214 2025-10-07,07:36:24.000,280,11040197,-795,0,1759822583,15165.44824962,158.14222629000142,50713.35320112001 2025-10-07,07:36:25.000,280,11040085,-795,0,1759822584,15165.38762283,158.0787841199999,50713.28332992001 2025-10-07,07:36:26.000,280,11040144,-795,0,1759822585,15165.495403789995,158.0294402100044,50713.39512384 2025-10-07,07:36:27.000,280,11040229,-795,0,1759822586,15165.36067758999,158.05763673000183,50713.4160852 2025-10-07,07:36:28.000,280,11040137,-795,0,1759822587,15165.40109544999,158.00124368999968,50713.22044584 2025-10-07,07:36:29.000,280,11040260,-795,0,1759822588,15165.313523419994,157.9800963000016,50713.18551024001 2025-10-07,07:36:30.000,280,11040154,-795,0,1759822589,15165.057543639989,157.81091718000243,50712.81519288 2025-10-07,07:36:31.000,280,11040143,-795,0,1759822590,15165.23942400999,157.93780151999817,50713.12262616 2025-10-07,07:36:32.000,280,11040162,-795,0,1759822591,15165.158588289989,157.95189978000417,50713.164548880006 2025-10-07,07:36:33.000,280,11040133,-795,0,1759822592,15165.23942400999,157.97304717000225,50713.2414072 2025-10-07,07:36:34.000,280,11040095,-795,0,1759822593,15165.246160319999,157.98714543000096,50713.29730416 2025-10-07,07:36:35.000,280,11040132,-795,0,1759822594,15165.172060909994,157.86026108999795,50713.25538144001 2025-10-07,07:36:36.000,280,11040256,-795,0,1759822595,15165.192269839994,157.9659980400029,50713.171536 2025-10-07,07:36:37.000,280,11040225,-795,0,1759822596,15165.246160319999,157.8814084800033,50713.17852312 2025-10-07,07:36:38.000,280,11040191,-795,0,1759822597,15165.178797219989,157.78272065999772,50713.22743296 2025-10-07,07:36:39.000,280,11040227,-795,0,1759822598,15165.178797219989,157.81091718000243,50713.19249736 2025-10-07,07:36:40.000,280,11040225,-795,0,1759822599,15165.010389469993,157.77567152999836,50713.05275496 2025-10-07,07:36:41.000,280,11040193,-795,0,1759822600,15165.131643049994,157.8814084800033,50713.26935568 2025-10-07,07:36:42.000,280,11040106,-795,0,1759822601,15165.118170429989,157.78976979000436,50713.171536 2025-10-07,07:36:43.000,280,11040167,-795,0,1759822602,15165.131643049994,157.77567152999836,50713.19249736 2025-10-07,07:36:44.000,280,11040086,-795,0,1759822603,15165.104697809998,157.69813109999814,50713.18551024001 2025-10-07,07:36:45.000,280,11040172,-795,0,1759822604,15165.064279949998,157.75452414000029,50713.05974208 2025-10-07,07:36:46.000,280,11040150,-795,0,1759822605,15165.097961499989,157.66288545000134,50713.11563904001 2025-10-07,07:36:47.000,280,11040198,-795,0,1759822606,15165.185533529999,157.66288545000134,50713.24839432 2025-10-07,07:36:48.000,280,11040119,-795,0,1759822607,15165.23942400999,157.66288545000134,50713.40211096001 2025-10-07,07:36:49.000,280,11040194,-795,0,1759822608,15165.225951389999,157.66288545000134,50713.25538144001 2025-10-07,07:36:50.000,280,11040293,-795,0,1759822609,15165.21921507999,157.62763980000454,50713.18551024001 2025-10-07,07:36:51.000,280,11040271,-795,0,1759822610,15165.246160319999,157.5219028499996,50713.36018824 2025-10-07,07:36:52.000,280,11040121,-795,0,1759822611,15165.178797219989,157.43026416000066,50713.23442008001 2025-10-07,07:36:53.000,280,11040272,-795,0,1759822612,15165.225951389999,157.44436241999938,50713.19249736 2025-10-07,07:36:54.000,280,11040141,-795,0,1759822613,15165.158588289989,157.4232150300013,50713.2414072 2025-10-07,07:36:55.000,280,11040260,-795,0,1759822614,15165.111434119994,157.33862547000172,50713.24839432 2025-10-07,07:36:56.000,280,11040150,-795,0,1759822615,15165.124906739999,157.3597728599998,50713.18551024001 2025-10-07,07:36:57.000,280,11040204,-795,0,1759822616,15165.104697809998,157.19059374000062,50713.2414072 2025-10-07,07:36:58.000,280,11040187,-795,0,1759822617,15165.145115669999,157.24698678000277,50713.37416248001 2025-10-07,07:36:59.000,280,11040262,-795,0,1759822618,15165.091225189994,157.21879025999806,50713.49294352001 2025-10-07,07:37:00.000,280,11040157,-795,0,1759822619,15165.044071019998,157.19059374000062,50713.15756176001 2025-10-07,07:37:01.000,280,11040162,-795,0,1759822620,15165.097961499989,157.09895505000168,50713.43704656 2025-10-07,07:37:02.000,280,11040080,-795,0,1759822621,15165.185533529999,157.2117411299987,50713.39512384 2025-10-07,07:37:03.000,280,11040119,-795,0,1759822622,15165.192269839994,157.1271515699991,50713.47198216001 2025-10-07,07:37:04.000,280,11040147,-795,0,1759822623,15165.185533529999,157.0496111399989,50713.478969280004 2025-10-07,07:37:05.000,280,11040180,-795,0,1759822624,15165.138379359989,157.10600418000104,50713.50691776 2025-10-07,07:37:06.000,280,11040242,-795,0,1759822625,15165.131643049994,157.07075853000424,50713.43704656 2025-10-07,07:37:07.000,280,11040161,-795,0,1759822626,15165.151851979994,157.02141462000145,50713.56980184001 2025-10-07,07:37:08.000,280,11040124,-795,0,1759822627,15165.131643049994,157.05666026999825,50713.4859564 2025-10-07,07:37:09.000,280,11040211,-795,0,1759822628,15165.104697809998,156.97207070999866,50713.56281472 2025-10-07,07:37:10.000,280,11040225,-795,0,1759822629,15165.050807329993,156.8028915899995,50713.430059440005 2025-10-07,07:37:11.000,280,11040097,-795,0,1759822630,15165.151851979994,156.83813724000356,50713.5558276 2025-10-07,07:37:12.000,280,11040212,-795,0,1759822631,15165.091225189994,156.94387419000122,50713.50691776 2025-10-07,07:37:13.000,280,11040074,-795,0,1759822632,15165.145115669999,156.80994071999885,50713.58377608 2025-10-07,07:37:14.000,280,11040042,-795,0,1759822633,15165.057543639989,156.7817442000014,50713.56281472 2025-10-07,07:37:15.000,280,11040130,-795,0,1759822634,15165.037334709988,156.64781072999904,50713.548840480005 2025-10-07,07:37:16.000,280,11040132,-795,0,1759822635,15165.037334709988,156.57731942999817,50713.61871168001 2025-10-07,07:37:17.000,280,11040123,-795,0,1759822636,15165.050807329993,156.64781072999904,50713.52089200001 2025-10-07,07:37:18.000,280,11040252,-795,0,1759822637,15165.064279949998,156.53502465000201,50713.61871168001 2025-10-07,07:37:19.000,280,11040166,-795,0,1759822638,15165.145115669999,156.49977899999794,50713.499930640006 2025-10-07,07:37:20.000,280,11040283,-795,0,1759822639,15165.037334709988,156.45043509000243,50713.39512384 2025-10-07,07:37:21.000,280,11040101,-795,0,1759822640,15165.050807329993,156.41518943999836,50713.53486624 2025-10-07,07:37:22.000,280,11040120,-795,0,1759822641,15165.091225189994,156.46453335000115,50713.52089200001 2025-10-07,07:37:23.000,280,11040207,-795,0,1759822642,15165.111434119994,156.40109117999964,50713.499930640006 2025-10-07,07:37:24.000,280,11040217,-795,0,1759822643,15165.044071019998,156.36584553000284,50713.56281472 2025-10-07,07:37:25.000,280,11040125,-795,0,1759822644,15165.111434119994,156.36584553000284,50713.5558276 2025-10-07,07:37:26.000,280,11040089,-795,0,1759822645,15165.044071019998,156.2248629300011,50713.56281472 2025-10-07,07:37:27.000,280,11040187,-795,0,1759822646,15164.990180539993,156.13322424000216,50713.50691776 2025-10-07,07:37:28.000,280,11040057,-795,0,1759822647,15165.077752569989,156.00633989999915,50713.53486624 2025-10-07,07:37:29.000,280,11040119,-795,0,1759822648,15165.017125779988,156.03453642000386,50713.4859564 2025-10-07,07:37:30.000,280,11040119,-795,0,1759822649,15164.902608509998,156.02043815999787,50713.35320112001 2025-10-07,07:37:31.000,280,11040104,-795,0,1759822650,15164.983444229998,156.00633989999915,50713.56980184001 2025-10-07,07:37:32.000,280,11040196,-795,0,1759822651,15164.943026369998,155.9147012100002,50713.51390488 2025-10-07,07:37:33.000,280,11040075,-795,0,1759822652,15164.956498989988,155.85830816999805,50713.49294352001 2025-10-07,07:37:34.000,280,11040179,-795,0,1759822653,15164.889135889993,155.7666694799991,50713.38813672 2025-10-07,07:37:35.000,280,11040050,-795,0,1759822654,15164.882399579998,155.80191513000318,50713.52787912 2025-10-07,07:37:36.000,280,11040157,-795,0,1759822655,15164.828509099993,155.83011165000062,50713.444033679996 2025-10-07,07:37:37.000,280,11040087,-795,0,1759822656,15164.862190649998,155.61863774999802,50713.36018824 2025-10-07,07:37:38.000,280,11040197,-795,0,1759822657,15164.794827550002,155.7173255700036,50713.430059440005 2025-10-07,07:37:39.000,280,11040100,-795,0,1759822658,15164.794827550002,155.61863774999802,50713.52089200001 2025-10-07,07:37:40.000,280,11040173,-795,0,1759822659,15164.545584079991,155.61863774999802,50712.95493528 2025-10-07,07:37:41.000,280,11040138,-795,0,1759822660,15164.727464449992,155.61158861999866,50713.31826552 2025-10-07,07:37:42.000,280,11040226,-795,0,1759822661,15164.761145999997,155.52699905999907,50713.40909808 2025-10-07,07:37:43.000,280,11040033,-795,0,1759822662,15164.700519209997,155.51290080000035,50713.611724559996 2025-10-07,07:37:44.000,280,11040126,-795,0,1759822663,15164.700519209997,155.37191819999862,50713.46499504 2025-10-07,07:37:45.000,280,11040220,-795,0,1759822664,15164.653365040002,155.44240949999948,50713.37416248001 2025-10-07,07:37:46.000,280,11040171,-795,0,1759822665,15164.660101349997,155.4706060200042,50713.444033679996 2025-10-07,07:37:47.000,280,11040241,-795,0,1759822666,15164.619683489997,155.43536037000013,50713.444033679996 2025-10-07,07:37:48.000,280,11040092,-795,0,1759822667,15164.579265629996,155.41421298000205,50713.53486624 2025-10-07,07:37:49.000,280,11040155,-795,0,1759822668,15164.538847769996,155.42831124000077,50713.40211096001 2025-10-07,07:37:50.000,280,11040157,-795,0,1759822669,15164.39064895,155.31552516000374,50713.28332992001 2025-10-07,07:37:51.000,280,11040230,-795,0,1759822670,15164.41085788,155.18864082000073,50713.381149600005 2025-10-07,07:37:52.000,280,11040207,-795,0,1759822671,15164.42433049999,155.25208299000224,50713.42307232001 2025-10-07,07:37:53.000,280,11040160,-795,0,1759822672,15164.42433049999,155.1956899500001,50713.37416248001 2025-10-07,07:37:54.000,280,11040281,-795,0,1759822673,15164.37044002,155.20273907999945,50713.36018824 2025-10-07,07:37:55.000,280,11040046,-795,0,1759822674,15164.40412156999,155.2732303800003,50713.40909808 2025-10-07,07:37:56.000,280,11040153,-795,0,1759822675,15164.45127574,155.21683733999816,50713.478969280004 2025-10-07,07:37:57.000,280,11040220,-795,0,1759822676,15164.26939537,155.0124125700022,50713.444033679996 2025-10-07,07:37:58.000,280,11040208,-795,0,1759822677,15164.22897751,155.23798473000352,50713.45800792 2025-10-07,07:37:59.000,280,11040307,-795,0,1759822678,15164.26265905999,155.1111003900005,50713.51390488 2025-10-07,07:38:00.000,280,11040098,-795,0,1759822679,15164.013415589994,155.01946170000156,50712.88506408 2025-10-07,07:38:01.000,280,11040012,-795,0,1759822680,15164.013415589994,154.93487214000197,50713.29031704 2025-10-07,07:38:02.000,280,11040231,-795,0,1759822681,15163.966261419999,155.0124125700022,50713.32525264001 2025-10-07,07:38:03.000,280,11040057,-795,0,1759822682,15163.905634629999,155.0124125700022,50713.29730416 2025-10-07,07:38:04.000,280,11040121,-795,0,1759822683,15163.797853669988,154.97716691999813,50713.39512384 2025-10-07,07:38:05.000,280,11040209,-795,0,1759822684,15163.770908429993,154.99126518000412,50713.276342799996 2025-10-07,07:38:06.000,280,11040190,-795,0,1759822685,15163.831535219993,155.0124125700022,50713.24839432 2025-10-07,07:38:07.000,280,11040172,-795,0,1759822686,15163.838271529989,154.9278230100026,50713.262368560005 2025-10-07,07:38:08.000,280,11040185,-795,0,1759822687,15163.804589979998,154.95601953000005,50713.28332992001 2025-10-07,07:38:09.000,280,11040208,-795,0,1759822688,15163.723754259998,155.01946170000156,50713.22743296 2025-10-07,07:38:10.000,280,11040157,-795,0,1759822689,15163.629445919993,154.90667562000453,50713.13660040001 2025-10-07,07:38:11.000,280,11040236,-795,0,1759822690,15163.764172119998,155.047658219999,50713.332239760006 2025-10-07,07:38:12.000,280,11040175,-795,0,1759822691,15163.797853669988,155.06880561000435,50713.36018824 2025-10-07,07:38:13.000,280,11040243,-795,0,1759822692,15163.824798909998,155.03355996000028,50713.22743296 2025-10-07,07:38:14.000,280,11040276,-795,0,1759822693,15163.804589979998,155.0617564799977,50713.332239760006 2025-10-07,07:38:15.000,280,11040281,-795,0,1759822694,15163.757435809988,155.01946170000156,50713.332239760006 2025-10-07,07:38:16.000,280,11040235,-795,0,1759822695,15163.770908429993,155.047658219999,50713.22044584 2025-10-07,07:38:17.000,280,11040406,-795,0,1759822696,15163.831535219993,154.9489704000007,50713.22743296 2025-10-07,07:38:18.000,280,11040204,-795,0,1759822697,15163.784381049998,155.00536344000284,50713.33922688 2025-10-07,07:38:19.000,280,11040062,-795,0,1759822698,15163.811326289993,154.99126518000412,50713.26935568 2025-10-07,07:38:20.000,280,11040314,-795,0,1759822699,15163.609236989992,155.0124125700022,50713.0317936 2025-10-07,07:38:21.000,280,11040096,-795,0,1759822700,15163.871953079994,155.01946170000156,50713.24839432 2025-10-07,07:38:22.000,280,11040335,-795,0,1759822701,15163.690072709993,154.89257735999854,50713.332239760006 2025-10-07,07:38:23.000,280,11040085,-795,0,1759822702,15163.764172119998,154.92077388000325,50713.26935568 2025-10-07,07:38:24.000,280,11040215,-795,0,1759822703,15163.723754259998,154.87847909999982,50713.4160852 2025-10-07,07:38:25.000,280,11040061,-795,0,1759822704,15163.764172119998,154.9137247500039,50713.47198216001 2025-10-07,07:38:26.000,280,11040251,-795,0,1759822705,15163.743963189998,154.8009386699996,50713.46499504 2025-10-07,07:38:27.000,280,11040163,-795,0,1759822706,15163.737226879988,154.68110346000321,50713.37416248001 2025-10-07,07:38:28.000,280,11040187,-795,0,1759822707,15163.757435809988,154.77274215000216,50713.36717536 2025-10-07,07:38:29.000,280,11040166,-795,0,1759822708,15163.777644739988,154.75864389000344,50713.33922688 2025-10-07,07:38:30.000,280,11040127,-795,0,1759822709,15163.703545329998,154.7022508500013,50713.171536 2025-10-07,07:38:31.000,280,11040152,-795,0,1759822710,15163.696809020003,154.63175955000042,50713.346214 2025-10-07,07:38:32.000,280,11040198,-795,0,1759822711,15163.723754259998,154.59651390000363,50713.29031704 2025-10-07,07:38:33.000,280,11040213,-755,0,1759822712,15163.770908429993,154.64585780999914,50713.38813672 2025-10-07,07:38:34.000,280,11040272,-795,0,1759822713,15163.703545329998,154.5542191200002,50713.36717536 2025-10-07,07:38:35.000,280,11040168,-795,0,1759822714,15163.743963189998,154.4907769499987,50713.31826552 2025-10-07,07:38:36.000,280,11040164,-795,0,1759822715,15163.750699499993,154.44848217000253,50713.37416248001 2025-10-07,07:38:37.000,280,11040241,-795,0,1759822716,15163.871953079994,154.33569608999824,50713.32525264001 2025-10-07,07:38:38.000,280,11040190,-795,0,1759822717,15163.750699499993,154.272253920004,50713.4859564 2025-10-07,07:38:39.000,280,11040224,-795,0,1759822718,15163.750699499993,154.27930305000336,50713.444033679996 2025-10-07,07:38:40.000,280,11040129,-795,0,1759822719,15163.555346510002,154.29340131000208,50712.93397392 2025-10-07,07:38:41.000,280,11040107,-795,0,1759822720,15163.757435809988,154.22995914000057,50713.4859564 2025-10-07,07:38:42.000,280,11040080,-795,0,1759822721,15163.811326289993,154.13832045000163,50713.4859564 2025-10-07,07:38:43.000,280,11040142,-795,0,1759822722,15163.824798909998,154.01848523999797,50713.49294352001 2025-10-07,07:38:44.000,280,11040089,-795,0,1759822723,15163.690072709993,154.08897653999884,50713.40211096001 2025-10-07,07:38:45.000,280,11040205,-795,0,1759822724,15163.710281639993,153.95504307000374,50713.38813672 2025-10-07,07:38:46.000,280,11040183,-795,0,1759822725,15163.723754259998,153.87045351000415,50713.444033679996 2025-10-07,07:38:47.000,280,11040168,-795,0,1759822726,15163.629445919993,153.9127482900003,50713.36717536 2025-10-07,07:38:48.000,280,11040100,-795,0,1759822727,15163.690072709993,153.82815873000072,50713.49294352001 2025-10-07,07:38:49.000,280,11040209,-795,0,1759822728,15163.703545329998,153.75766742999986,50713.39512384 2025-10-07,07:38:50.000,280,11040058,-795,0,1759822729,15163.514928650002,153.54619353000453,50713.13660040001 2025-10-07,07:38:51.000,280,11040026,-795,0,1759822730,15163.784381049998,153.72242178000306,50713.444033679996 2025-10-07,07:38:52.000,280,11040173,-795,0,1759822731,15163.750699499993,153.65897961000155,50713.52089200001 2025-10-07,07:38:53.000,280,11040178,-795,0,1759822732,15163.723754259998,153.49684962000174,50713.45102080001 2025-10-07,07:38:54.000,280,11040215,-795,0,1759822733,15163.717017949988,153.5673409200026,50713.332239760006 2025-10-07,07:38:55.000,280,11040014,-795,0,1759822734,15163.683336399998,153.51799700999982,50713.46499504 2025-10-07,07:38:56.000,280,11040200,-795,0,1759822735,15163.629445919993,153.42635832000087,50713.40909808 2025-10-07,07:38:57.000,280,11040115,-795,0,1759822736,15163.656391160002,153.35586702,50713.40211096001 2025-10-07,07:38:58.000,280,11040073,-795,0,1759822737,15163.589028059992,153.36291614999936,50713.332239760006 2025-10-07,07:38:59.000,280,11040163,-795,0,1759822738,15163.582291749997,153.36291614999936,50713.36717536 2025-10-07,07:39:00.000,280,11040202,-795,0,1759822739,15163.400411379997,153.28537571999914,50713.08769056001 2025-10-07,07:39:01.000,280,11040100,-795,0,1759822740,15163.622709609997,153.2571792000017,50713.22044584 2025-10-07,07:39:02.000,280,11040192,-795,0,1759822741,15163.629445919993,153.17963877000147,50713.24839432 2025-10-07,07:39:03.000,280,11040128,-795,0,1759822742,15163.602500679997,153.15144225000404,50713.35320112001 2025-10-07,07:39:04.000,280,11040185,-795,0,1759822743,15163.676600090002,153.08800008000253,50713.36717536 2025-10-07,07:39:05.000,280,11040214,-795,0,1759822744,15163.663127469998,153.0950492100019,50713.262368560005 2025-10-07,07:39:06.000,280,11040066,-795,0,1759822745,15163.663127469998,153.08800008000253,50713.33922688 2025-10-07,07:39:07.000,280,11040311,-795,0,1759822746,15163.595764370002,153.02455791000102,50713.38813672 2025-10-07,07:39:08.000,280,11040118,-795,0,1759822747,15163.737226879988,153.01750878000166,50713.47198216001 2025-10-07,07:39:09.000,280,11040200,-795,0,1759822748,15163.696809020003,152.99636139000359,50713.332239760006 2025-10-07,07:39:10.000,280,11040234,-795,0,1759822749,15163.420620309997,152.90472270000464,50712.94794816001 2025-10-07,07:39:11.000,280,11040228,-795,0,1759822750,15163.737226879988,152.93291922000208,50713.430059440005 2025-10-07,07:39:12.000,280,11040184,-795,0,1759822751,15163.703545329998,152.85537879000185,50713.4160852 2025-10-07,07:39:13.000,280,11040254,-795,0,1759822752,15163.730490569993,152.8483296600025,50713.36717536 2025-10-07,07:39:14.000,280,11040179,-795,0,1759822753,15163.690072709993,152.72849444999883,50713.38813672 2025-10-07,07:39:15.000,280,11040244,-795,0,1759822754,15163.629445919993,152.72144531999948,50713.332239760006 2025-10-07,07:39:16.000,280,11040164,-795,0,1759822755,15163.629445919993,152.7355435799982,50713.30429128001 2025-10-07,07:39:17.000,280,11040178,-795,0,1759822756,15163.541873889997,152.6016101100031,50713.29730416 2025-10-07,07:39:18.000,280,11040215,-795,0,1759822757,15163.575555440002,152.6650522800046,50713.262368560005 2025-10-07,07:39:19.000,280,11040142,-795,0,1759822758,15163.636182230002,152.55931532999966,50713.30429128001 2025-10-07,07:39:20.000,280,11040093,-795,0,1759822759,15163.447565549992,152.52406968000287,50713.11563904001 2025-10-07,07:39:21.000,280,11040185,-795,0,1759822760,15163.521664959997,152.4888240299988,50713.26935568 2025-10-07,07:39:22.000,280,11040236,-795,0,1759822761,15163.528401269992,152.39718533999985,50713.28332992001 2025-10-07,07:39:23.000,280,11040139,-795,0,1759822762,15163.508192339992,152.46062751000136,50713.29031704 2025-10-07,07:39:24.000,280,11040116,-795,0,1759822763,15163.461038169997,152.36193969000306,50713.478969280004 2025-10-07,07:39:25.000,280,11040306,-795,0,1759822764,15163.467774479992,152.3548905600037,50713.29031704 2025-10-07,07:39:26.000,280,11040195,-755,0,1759822765,15163.474510790002,152.3548905600037,50713.38813672 2025-10-07,07:39:27.000,280,11040106,-795,0,1759822766,15163.420620309997,152.28439926000283,50713.15057464 2025-10-07,07:39:28.000,280,11040227,-795,0,1759822767,15163.487983409992,152.39718533999985,50713.19948448 2025-10-07,07:39:29.000,280,11040146,-795,0,1759822768,15163.487983409992,152.27735013000347,50713.311278400004 2025-10-07,07:39:30.000,280,11040137,-795,0,1759822769,15163.420620309997,152.15046579000045,50712.87108984001 2025-10-07,07:39:31.000,280,11040163,-795,0,1759822770,15163.602500679997,152.1575149199998,50713.40909808 2025-10-07,07:39:32.000,280,11040387,-795,0,1759822771,15163.555346510002,152.1434166600011,50713.37416248001 2025-10-07,07:39:33.000,280,11040235,-795,0,1759822772,15163.541873889997,152.13636753000173,50713.30429128001 2025-10-07,07:39:34.000,280,11040160,-795,0,1759822773,15163.501456029997,152.03063058000407,50713.430059440005 2025-10-07,07:39:35.000,280,11040135,-795,0,1759822774,15163.494719720002,151.98833580000064,50713.311278400004 2025-10-07,07:39:36.000,280,11040200,-795,0,1759822775,15163.508192339992,151.9601392800032,50713.381149600005 2025-10-07,07:39:37.000,280,11040192,-795,0,1759822776,15163.434092930001,151.9601392800032,50713.33922688 2025-10-07,07:39:38.000,280,11040175,-795,0,1759822777,15163.380202449996,151.88964798000234,50713.28332992001 2025-10-07,07:39:39.000,280,11040200,-795,0,1759822778,15163.373466140001,151.84030406999955,50713.40211096001 2025-10-07,07:39:40.000,280,11040201,-795,0,1759822779,15163.19158577,151.77686189999804,50712.91999968001 2025-10-07,07:39:41.000,280,11040305,-795,0,1759822780,15163.225267319991,151.91079537000041,50713.30429128001 2025-10-07,07:39:42.000,280,11040213,-795,0,1759822781,15163.198322079996,151.85440232999827,50713.381149600005 2025-10-07,07:39:43.000,280,11040157,-795,0,1759822782,15163.238739939996,151.84030406999955,50713.29730416 2025-10-07,07:39:44.000,280,11040081,-795,0,1759822783,15163.245476249991,151.87554972000362,50713.35320112001 2025-10-07,07:39:45.000,280,11040107,-795,0,1759822784,15163.19158577,151.76981276999868,50713.262368560005 2025-10-07,07:39:46.000,280,11040197,-795,0,1759822785,15163.16464052999,151.84030406999955,50713.381149600005 2025-10-07,07:39:47.000,280,11040199,-795,0,1759822786,15163.06359587999,151.8121075500021,50713.35320112001 2025-10-07,07:39:48.000,280,11040272,-715,0,1759822787,15163.12422266999,151.82620581000083,50713.43704656 2025-10-07,07:39:49.000,280,11040195,-795,0,1759822788,15163.04338694999,151.87554972000362,50713.31826552 2025-10-07,07:39:50.000,280,11040179,-795,0,1759822789,15163.02317801999,151.8332549400002,50713.18551024001 2025-10-07,07:39:51.000,280,11040276,-795,0,1759822790,15163.056859569995,151.76981276999868,50713.430059440005 2025-10-07,07:39:52.000,280,11040216,-795,0,1759822791,15162.96255122999,151.82620581000083,50713.39512384 2025-10-07,07:39:53.000,280,11040076,-795,0,1759822792,15162.98276015999,151.8966971100017,50713.4160852 2025-10-07,07:39:54.000,280,11040218,-795,0,1759822793,15162.96928754,151.8332549400002,50713.40211096001 2025-10-07,07:39:55.000,280,11040148,-795,0,1759822794,15162.96255122999,151.79096016000403,50713.35320112001 2025-10-07,07:39:56.000,280,11040149,-795,0,1759822795,15162.94234229999,151.77686189999804,50713.311278400004 2025-10-07,07:39:57.000,280,11040114,-795,0,1759822796,15162.94234229999,151.86850059000426,50713.430059440005 2025-10-07,07:39:58.000,280,11040057,-795,0,1759822797,15162.874979199994,151.79096016000403,50713.40909808 2025-10-07,07:39:59.000,280,11040171,-795,0,1759822798,15162.98276015999,151.80505842000275,50713.36717536 2025-10-07,07:40:00.000,280,11040111,-795,0,1759822799,15162.86150657999,151.74161625000124,50713.37416248001 2025-10-07,07:40:01.000,280,11040245,-795,0,1759822800,15162.92886968,151.76276363999932,50713.40211096001 2025-10-07,07:40:02.000,280,11040120,-795,0,1759822801,15162.98276015999,151.84030406999955,50713.444033679996 2025-10-07,07:40:03.000,280,11040065,-795,0,1759822802,15162.92886968,151.81915668000147,50713.42307232001 2025-10-07,07:40:04.000,280,11040085,-795,0,1759822803,15162.98276015999,151.8473531999989,50713.38813672 2025-10-07,07:40:05.000,280,11040258,-795,0,1759822804,15162.94234229999,151.77686189999804,50713.37416248001 2025-10-07,07:40:06.000,280,11040207,-755,0,1759822805,15162.84803396,151.8332549400002,50713.346214 2025-10-07,07:40:07.000,280,11039984,-795,0,1759822806,15162.80087978999,151.82620581000083,50713.42307232001 2025-10-07,07:40:08.000,280,11040242,-795,0,1759822807,15162.794143479994,151.76981276999868,50713.32525264001 2025-10-07,07:40:09.000,280,11040206,-755,0,1759822808,15162.733516689994,151.7486653800006,50713.36018824 2025-10-07,07:40:10.000,280,11040060,-795,0,1759822809,15162.733516689994,151.76981276999868,50713.18551024001 2025-10-07,07:40:11.000,280,11040034,-795,0,1759822810,15162.86150657999,151.72046886000317,50713.32525264001 2025-10-07,07:40:12.000,280,11040009,-795,0,1759822811,15162.82108871999,151.74161625000124,50713.40909808 2025-10-07,07:40:13.000,280,11040195,-795,0,1759822812,15162.706571449999,151.76276363999932,50713.40211096001 2025-10-07,07:40:14.000,280,11040179,-795,0,1759822813,15162.713307759994,151.67817407999974,50713.311278400004 2025-10-07,07:40:15.000,280,11040064,-795,0,1759822814,15162.740252999989,151.7980092900034,50713.30429128001 2025-10-07,07:40:16.000,280,11040178,-795,0,1759822815,15162.686362519999,151.72046886000317,50713.31826552 2025-10-07,07:40:17.000,280,11040001,-795,0,1759822816,15162.652680969994,151.79096016000403,50713.26935568 2025-10-07,07:40:18.000,280,11040252,-795,0,1759822817,15162.733516689994,151.82620581000083,50713.23442008001 2025-10-07,07:40:19.000,280,11040150,-795,0,1759822818,15162.598790489988,151.75571450999996,50713.31826552 2025-10-07,07:40:20.000,280,11040206,-795,0,1759822819,15162.437119050002,151.61473190999823,50712.8920512 2025-10-07,07:40:21.000,280,11040017,-795,0,1759822820,15162.666153589998,151.6852232099991,50713.31826552 2025-10-07,07:40:22.000,280,11040215,-795,0,1759822821,15162.666153589998,151.6499775600023,50713.32525264001 2025-10-07,07:40:23.000,280,11040149,-795,0,1759822822,15162.78067085999,151.64292843000294,50713.28332992001 2025-10-07,07:40:24.000,280,11040159,-795,0,1759822823,15162.773934549994,151.53014234999864,50713.22743296 2025-10-07,07:40:25.000,280,11040068,-795,0,1759822824,15162.659417279989,151.57243713000207,50713.38813672 2025-10-07,07:40:26.000,280,11040251,-795,0,1759822825,15162.740252999989,151.5019458300012,50713.32525264001 2025-10-07,07:40:27.000,280,11040331,-795,0,1759822826,15162.565108939998,151.537191479998,50713.311278400004 2025-10-07,07:40:28.000,280,11040361,-795,0,1759822827,15162.605526799998,151.48079844000313,50713.36018824 2025-10-07,07:40:29.000,280,11040255,-755,0,1759822828,15162.618999419989,151.51604408999992,50713.36018824 2025-10-07,07:40:30.000,280,11039993,-795,0,1759822829,15162.187875579992,151.3539141000001,50712.70339896001 2025-10-07,07:40:31.000,280,11040148,-795,0,1759822830,15162.504482149998,151.3750614899982,50713.262368560005 2025-10-07,07:40:32.000,280,11040133,-795,0,1759822831,15162.497745839988,151.41735627000162,50713.4859564 2025-10-07,07:40:33.000,280,11040253,-795,0,1759822832,15162.511218459993,151.39620888000354,50713.499930640006 2025-10-07,07:40:34.000,280,11040244,-795,0,1759822833,15162.437119050002,151.33276671000203,50713.30429128001 2025-10-07,07:40:35.000,280,11040174,-795,0,1759822834,15162.383228569997,151.18473498000094,50713.311278400004 2025-10-07,07:40:36.000,280,11040200,-795,0,1759822835,15162.383228569997,151.27637366999988,50713.28332992001 2025-10-07,07:40:37.000,280,11040236,-795,0,1759822836,15162.282183919997,151.17768585000158,50713.30429128001 2025-10-07,07:40:38.000,280,11040165,-795,0,1759822837,15162.228293439992,151.26932454000053,50713.444033679996 2025-10-07,07:40:39.000,280,11040266,-795,0,1759822838,15162.389964879992,151.20588236999902,50713.36018824 2025-10-07,07:40:40.000,280,11039820,-795,0,1759822839,15162.046413069991,151.07194890000392,50712.878076960005 2025-10-07,07:40:41.000,280,11040100,-795,0,1759822840,15162.322601779997,151.18473498000094,50713.499930640006 2025-10-07,07:40:42.000,280,11040150,-795,0,1759822841,15162.288920229992,151.1565384600035,50713.45102080001 2025-10-07,07:40:43.000,280,11040303,-795,0,1759822842,15162.363019639997,151.0296541200005,50713.478969280004 2025-10-07,07:40:44.000,280,11040222,-795,0,1759822843,15162.228293439992,151.0085067300024,50713.35320112001 2025-10-07,07:40:45.000,280,11040224,-795,0,1759822844,15162.181139269996,150.9803102099977,50713.171536 2025-10-07,07:40:46.000,280,11040132,-795,0,1759822845,15162.160930339996,150.93801543000154,50713.40909808 2025-10-07,07:40:47.000,280,11040129,-795,0,1759822846,15162.127248789991,150.96621194999898,50713.45800792 2025-10-07,07:40:48.000,280,11040162,-795,0,1759822847,15162.201348199997,150.76883631000237,50713.311278400004 2025-10-07,07:40:49.000,280,11040156,-795,0,1759822848,15162.100303549996,150.85342587000196,50713.430059440005 2025-10-07,07:40:50.000,280,11040081,-795,0,1759822849,15161.87126901,150.86752413000067,50712.82218000001 2025-10-07,07:40:51.000,280,11040044,-795,0,1759822850,15162.174402960001,150.87457326000003,50713.36018824 2025-10-07,07:40:52.000,280,11040151,-795,0,1759822851,15162.100303549996,150.70539414000086,50713.276342799996 2025-10-07,07:40:53.000,280,11040156,-795,0,1759822852,15162.167666649992,150.6983450100015,50713.33922688 2025-10-07,07:40:54.000,280,11040163,-795,0,1759822853,15162.194611890001,150.61375545000192,50713.50691776 2025-10-07,07:40:55.000,280,11040254,-795,0,1759822854,15162.194611890001,150.62785371000064,50713.26935568 2025-10-07,07:40:56.000,280,11040171,-795,0,1759822855,15162.066621999991,150.60670632000256,50713.40909808 2025-10-07,07:40:57.000,280,11040305,-795,0,1759822856,15162.019467829996,150.4375272000034,50713.332239760006 2025-10-07,07:40:58.000,280,11040093,-795,0,1759822857,15162.05314938,150.45867459000146,50713.332239760006 2025-10-07,07:40:59.000,280,11040174,-795,0,1759822858,15162.100303549996,150.58555893000448,50713.40211096001 2025-10-07,07:41:00.000,280,11040034,-795,0,1759822859,15161.78369697999,150.40933067999867,50712.88506408 2025-10-07,07:41:01.000,280,11040265,-795,0,1759822860,15162.107039859991,150.39523241999996,50713.4859564 2025-10-07,07:41:02.000,280,11040201,-795,0,1759822861,15162.093567240001,150.46572372000082,50713.45800792 2025-10-07,07:41:03.000,280,11040117,-795,0,1759822862,15162.113776170001,150.44457633000275,50713.36018824 2025-10-07,07:41:04.000,280,11040359,-795,0,1759822863,15162.093567240001,150.40228154999932,50713.311278400004 2025-10-07,07:41:05.000,280,11040236,-795,0,1759822864,15162.100303549996,150.303593730001,50713.39512384 2025-10-07,07:41:06.000,280,11040032,-795,0,1759822865,15162.01273152,150.35998677000316,50713.30429128001 2025-10-07,07:41:07.000,280,11040106,-795,0,1759822866,15162.133985100001,150.2401515599995,50713.15057464 2025-10-07,07:41:08.000,280,11040204,-795,0,1759822867,15162.005995209991,150.26129895000486,50713.33922688 2025-10-07,07:41:09.000,280,11040121,-795,0,1759822868,15162.046413069991,150.28244634000293,50713.39512384 2025-10-07,07:41:10.000,280,11040213,-795,0,1759822869,15161.857796389995,150.2049059100027,50713.0317936 2025-10-07,07:41:11.000,280,11040193,-795,0,1759822870,15162.026204139991,150.29654460000165,50713.4859564 2025-10-07,07:41:12.000,280,11040124,-795,0,1759822871,15162.05314938,150.16966025999864,50713.47198216001 2025-10-07,07:41:13.000,280,11040181,-795,0,1759822872,15162.05314938,150.16261112999928,50713.47198216001 2025-10-07,07:41:14.000,280,11039988,-795,0,1759822873,15162.073358310001,150.21900417000143,50713.332239760006 2025-10-07,07:41:15.000,280,11040180,-795,0,1759822874,15162.005995209991,150.1062180900044,50713.430059440005 2025-10-07,07:41:16.000,280,11040136,-795,0,1759822875,15162.01273152,150.0921198299984,50713.39512384 2025-10-07,07:41:17.000,280,11040220,-795,0,1759822876,15161.96557734999,150.11326722000376,50713.26935568 2025-10-07,07:41:18.000,280,11040287,-795,0,1759822877,15161.999258899996,150.12736548000248,50713.38813672 2025-10-07,07:41:19.000,280,11040216,-795,0,1759822878,15162.01273152,150.08507069999905,50713.36018824 2025-10-07,07:41:20.000,280,11040104,-795,0,1759822879,15161.776960669995,150.03572679000354,50713.01781936001 2025-10-07,07:41:21.000,280,11040090,-795,0,1759822880,15161.96557734999,149.9581863600033,50713.45102080001 2025-10-07,07:41:22.000,280,11040307,-795,0,1759822881,15162.005995209991,150.08507069999905,50713.4859564 2025-10-07,07:41:23.000,280,11040118,-795,0,1759822882,15162.005995209991,150.02162853000482,50713.45800792 2025-10-07,07:41:24.000,280,11040242,-795,0,1759822883,15161.979049969996,150.01457939999818,50713.54185336001 2025-10-07,07:41:25.000,280,11040060,-795,0,1759822884,15161.96557734999,149.9793337500014,50713.4160852 2025-10-07,07:41:26.000,280,11040181,-795,0,1759822885,15161.92515948999,150.00753026999882,50713.4160852 2025-10-07,07:41:27.000,280,11040249,-795,0,1759822886,15161.95210473,149.9793337500014,50713.4160852 2025-10-07,07:41:28.000,280,11040250,-795,0,1759822887,15161.999258899996,149.93703896999796,50713.332239760006 2025-10-07,07:41:29.000,280,11040147,-795,0,1759822888,15161.979049969996,149.9581863600033,50713.46499504 2025-10-07,07:41:30.000,280,11040198,-795,0,1759822889,15161.756751739995,149.9793337500014,50712.96890952001 2025-10-07,07:41:31.000,280,11040176,-795,0,1759822890,15162.039676759996,150.02867766000418,50713.311278400004 2025-10-07,07:41:32.000,280,11040073,-795,0,1759822891,15162.019467829996,149.845400279999,50713.36717536 2025-10-07,07:41:33.000,280,11040328,-795,0,1759822892,15162.026204139991,150.06392331000097,50713.32525264001 2025-10-07,07:41:34.000,280,11040314,-795,0,1759822893,15161.898214249995,149.92294070999924,50713.29730416 2025-10-07,07:41:35.000,280,11040092,-795,0,1759822894,15162.01273152,149.81720376000158,50713.26935568 2025-10-07,07:41:36.000,280,11040191,-635,0,1759822895,15162.026204139991,150.02162853000482,50713.2414072 2025-10-07,07:41:37.000,280,11040053,-795,0,1759822896,15162.066621999991,149.845400279999,50713.276342799996 2025-10-07,07:41:38.000,280,11040136,-795,0,1759822897,15161.999258899996,149.90179332000116,50713.33922688 2025-10-07,07:41:39.000,280,11040262,-795,0,1759822898,15161.97231366,149.87359680000372,50713.40211096001 2025-10-07,07:41:40.000,280,11040243,-795,0,1759822899,15161.797169599995,149.81015463000222,50712.996858000006 2025-10-07,07:41:41.000,280,11040423,-795,0,1759822900,15162.100303549996,149.80310550000286,50713.311278400004 2025-10-07,07:41:42.000,280,11040172,-795,0,1759822901,15162.046413069991,149.7960563700035,50713.39512384 2025-10-07,07:41:43.000,280,11040082,-795,0,1759822902,15162.174402960001,149.71851594000327,50713.24839432 2025-10-07,07:41:44.000,280,11040108,-795,0,1759822903,15162.05314938,149.6480246400024,50713.22044584 2025-10-07,07:41:45.000,280,11040057,-795,0,1759822904,15162.066621999991,149.76081071999943,50713.17852312 2025-10-07,07:41:46.000,280,11040045,-795,0,1759822905,15162.05314938,149.6480246400024,50713.18551024001 2025-10-07,07:41:47.000,280,11040483,-795,0,1759822906,15162.100303549996,149.57753334000154,50713.22743296 2025-10-07,07:41:48.000,280,11040144,-795,0,1759822907,15162.026204139991,149.6198281199977,50713.262368560005 2025-10-07,07:41:49.000,280,11040241,-795,0,1759822908,15162.093567240001,149.61277898999833,50713.05275496 2025-10-07,07:41:50.000,280,11040213,-795,0,1759822909,15161.857796389995,149.5493368200041,50712.65448912001 2025-10-07,07:41:51.000,280,11040040,-795,0,1759822910,15162.140721409996,149.52818942999875,50713.22743296 2025-10-07,07:41:52.000,280,11040044,-795,0,1759822911,15162.059885689996,149.4858946500026,50713.17852312 2025-10-07,07:41:53.000,280,11040098,-795,0,1759822912,15162.127248789991,149.3872068300043,50713.19948448 2025-10-07,07:41:54.000,280,11040111,-795,0,1759822913,15162.133985100001,149.4999929100013,50713.444033679996 2025-10-07,07:41:55.000,280,11040092,-795,0,1759822914,15162.201348199997,149.35901030999958,50713.24839432 2025-10-07,07:41:56.000,280,11040323,-795,0,1759822915,15162.133985100001,149.26032249000127,50713.30429128001 2025-10-07,07:41:57.000,280,11040082,-795,0,1759822916,15162.167666649992,149.27442075,50713.28332992001 2025-10-07,07:41:58.000,280,11040180,-795,0,1759822917,15162.073358310001,149.29556813999807,50713.19948448 2025-10-07,07:41:59.000,280,11040233,-795,0,1759822918,15162.147457719992,149.1757329300017,50713.213458720005 2025-10-07,07:42:00.000,280,11040203,-795,0,1759822919,15161.96557734999,149.06294685000466,50712.82218000001 2025-10-07,07:42:01.000,280,11040230,-795,0,1759822920,15162.066621999991,148.98540642000444,50713.164548880006 2025-10-07,07:42:02.000,280,11040213,-795,0,1759822921,15162.181139269996,148.95016077000037,50713.33922688 2025-10-07,07:42:03.000,280,11040025,-795,0,1759822922,15162.160930339996,149.06999598000402,50713.22044584 2025-10-07,07:42:04.000,280,11040315,-795,0,1759822923,15162.100303549996,148.943111640001,50713.23442008001 2025-10-07,07:42:05.000,280,11040177,-795,0,1759822924,15162.086830929991,148.93606251000165,50713.332239760006 2025-10-07,07:42:06.000,280,11039977,-795,0,1759822925,15162.073358310001,148.87262034000014,50713.30429128001 2025-10-07,07:42:07.000,280,11040235,-795,0,1759822926,15162.093567240001,148.73868686999776,50713.31826552 2025-10-07,07:42:08.000,280,11040211,-795,0,1759822927,15162.154194030001,148.80212903999927,50713.346214 2025-10-07,07:42:09.000,280,11040004,-795,0,1759822928,15162.120512479996,148.61180253000202,50713.46499504 2025-10-07,07:42:10.000,280,11040323,-795,0,1759822929,15161.999258899996,148.6329499200001,50713.12961328 2025-10-07,07:42:11.000,280,11040071,-795,0,1759822930,15162.140721409996,148.77393252000184,50713.30429128001 2025-10-07,07:42:12.000,280,11040162,-795,0,1759822931,15162.221557129997,148.54836036000052,50713.346214 2025-10-07,07:42:13.000,280,11040228,-795,0,1759822932,15162.140721409996,148.42852515000413,50713.164548880006 2025-10-07,07:42:14.000,280,11040096,-795,0,1759822933,15162.086830929991,148.4496725400022,50713.12262616 2025-10-07,07:42:15.000,280,11040047,-795,0,1759822934,15162.160930339996,148.484918189999,50713.29031704 2025-10-07,07:42:16.000,280,11040069,-795,0,1759822935,15162.160930339996,148.44262341000285,50713.36717536 2025-10-07,07:42:17.000,280,11040161,-795,0,1759822936,15162.181139269996,148.3368864599979,50713.25538144001 2025-10-07,07:42:18.000,280,11040164,-795,0,1759822937,15162.147457719992,148.46377080000093,50713.36018824 2025-10-07,07:42:19.000,280,11040091,-795,0,1759822938,15162.154194030001,148.30868994000048,50713.32525264001 2025-10-07,07:42:20.000,280,11040421,-795,0,1759822939,15161.958841039996,148.1395108200013,50712.808205760004 2025-10-07,07:42:21.000,280,11040170,-795,0,1759822940,15162.154194030001,148.1254125600026,50713.311278400004 2025-10-07,07:42:22.000,280,11040149,-795,0,1759822941,15162.214820820001,148.1395108200013,50713.346214 2025-10-07,07:42:23.000,280,11040246,-795,0,1759822942,15162.187875579992,148.08311777999916,50713.262368560005 2025-10-07,07:42:24.000,280,11040204,-795,0,1759822943,15162.181139269996,148.04787213000236,50713.37416248001 2025-10-07,07:42:25.000,280,11040131,-795,0,1759822944,15162.181139269996,147.99852821999957,50713.31826552 2025-10-07,07:42:26.000,280,11040140,-795,0,1759822945,15162.167666649992,147.9421351800047,50713.311278400004 2025-10-07,07:42:27.000,280,11040236,-795,0,1759822946,15162.235029750002,147.9914790900002,50713.29730416 2025-10-07,07:42:28.000,280,11040120,-795,0,1759822947,15162.187875579992,147.97033170000213,50713.311278400004 2025-10-07,07:42:29.000,280,11040331,-795,0,1759822948,15162.187875579992,147.7306612800021,50713.143587520004 2025-10-07,07:42:30.000,280,11040093,-795,0,1759822949,15161.999258899996,147.93508604999806,50712.81519288 2025-10-07,07:42:31.000,280,11040290,-795,0,1759822950,15162.322601779997,147.78705432000424,50713.33922688 2025-10-07,07:42:32.000,280,11040202,-795,0,1759822951,15162.248502369992,147.81525084000168,50713.35320112001 2025-10-07,07:42:33.000,280,11040296,-795,0,1759822952,15162.309129159992,147.75180867000017,50713.37416248001 2025-10-07,07:42:34.000,280,11040216,-795,0,1759822953,15162.288920229992,147.70246476000466,50713.24839432 2025-10-07,07:42:35.000,280,11040089,-795,0,1759822954,15162.235029750002,147.7447595400008,50713.43704656 2025-10-07,07:42:36.000,280,11040077,-795,0,1759822955,15162.228293439992,147.84344735999912,50713.39512384 2025-10-07,07:42:37.000,280,11040248,-795,0,1759822956,15162.349547019992,147.69541562999802,50713.478969280004 2025-10-07,07:42:38.000,280,11040216,-795,0,1759822957,15162.356283330002,147.6460717200025,50713.28332992001 2025-10-07,07:42:39.000,280,11040141,-795,0,1759822958,15162.268711299992,147.68836649999866,50713.42307232001 2025-10-07,07:42:40.000,280,11039978,-795,0,1759822959,15162.026204139991,147.4839417300027,50712.90602544 2025-10-07,07:42:41.000,280,11039995,-795,0,1759822960,15162.261974989997,147.70246476000466,50713.36018824 2025-10-07,07:42:42.000,280,11040170,-795,0,1759822961,15162.295656540002,147.63902259000315,50713.37416248001 2025-10-07,07:42:44.000,280,11040097,-795,0,1759822962,15162.194611890001,147.45574520999799,50713.36717536 2025-10-07,07:42:45.000,280,11040128,-795,0,1759822963,15162.288920229992,147.5332856399982,50713.2414072 2025-10-07,07:42:46.000,280,11040171,-795,0,1759822964,15162.154194030001,147.60377693999908,50713.25538144001 2025-10-07,07:42:47.000,280,11040140,-795,0,1759822966,15162.174402960001,147.4839417300027,50713.38813672 2025-10-07,07:42:48.000,280,11040276,-795,0,1759822967,15162.282183919997,147.42754869000055,50713.22743296 2025-10-07,07:42:49.000,280,11040273,-795,0,1759822968,15162.356283330002,147.5191873799995,50713.47198216001 2025-10-07,07:42:50.000,280,11040206,-795,0,1759822969,15162.315865470002,147.40640130000247,50713.444033679996 2025-10-07,07:42:51.000,280,11040214,-795,0,1759822970,15162.154194030001,147.3218117400029,50712.84314136 2025-10-07,07:42:52.000,280,11040052,-715,0,1759822971,15162.315865470002,147.39230304000375,50713.444033679996 2025-10-07,07:42:53.000,280,11040224,-795,0,1759822972,15162.288920229992,147.3711556499984,50713.311278400004 2025-10-07,07:42:54.000,280,11040113,-795,0,1759822973,15162.235029750002,147.44164694999927,50713.262368560005 2025-10-07,07:42:55.000,280,11040261,-795,0,1759822974,15162.235029750002,147.35705738999968,50713.28332992001 2025-10-07,07:42:56.000,280,11040188,-795,0,1759822975,15162.214820820001,147.3006643500048,50713.15057464 2025-10-07,07:42:57.000,280,11040148,-795,0,1759822976,15162.208084509992,147.30771348000417,50713.15057464 2025-10-07,07:42:58.000,280,11040245,-795,0,1759822977,15162.235029750002,147.32886087000225,50713.22044584 2025-10-07,07:42:59.000,280,11040081,-795,0,1759822978,15162.302392849997,147.3218117400029,50713.32525264001 2025-10-07,07:43:00.000,280,11040026,-795,0,1759822979,15162.228293439992,147.3359100000016,50713.15756176001 2025-10-07,07:43:01.000,280,11040372,-795,0,1759822980,15162.107039859991,147.26541870000074,50712.65448912001 2025-10-07,07:43:02.000,280,11040122,-795,0,1759822981,15162.342810709997,147.29361521999817,50713.24839432 2025-10-07,07:43:03.000,280,11040037,-795,0,1759822982,15162.416910120002,147.23017305000394,50713.24839432 2025-10-07,07:43:04.000,280,11040066,-795,0,1759822983,15162.416910120002,147.18082914000115,50713.15057464 2025-10-07,07:43:05.000,280,11040164,-795,0,1759822984,15162.457327980002,147.09623958000157,50713.143587520004 2025-10-07,07:43:06.000,280,11040237,-755,0,1759822985,15162.396701190002,146.96935523999855,50713.262368560005 2025-10-07,07:43:07.000,280,11040078,-795,0,1759822986,15162.477536910003,147.04689566999878,50713.25538144001 2025-10-07,07:43:08.000,280,11040158,-795,0,1759822987,15162.389964879992,146.9905026300039,50713.213458720005 2025-10-07,07:43:09.000,280,11040114,-795,0,1759822988,15162.356283330002,146.93410959000175,50713.171536 2025-10-07,07:43:10.000,280,11040222,-795,0,1759822989,15162.376492260002,146.89181480999832,50713.20647160001 2025-10-07,07:43:11.000,280,11040147,-795,0,1759822990,15162.268711299992,146.8142743799981,50712.70339896001 2025-10-07,07:43:12.000,280,11040108,-795,0,1759822991,15162.491009529993,146.79312699000002,50713.19249736 2025-10-07,07:43:13.000,280,11040156,-795,0,1759822992,15162.551636319993,146.75788134000322,50713.171536 2025-10-07,07:43:14.000,280,11040199,-795,0,1759822993,15162.565108939998,146.70148830000107,50713.18551024001 2025-10-07,07:43:15.000,280,11040266,-795,0,1759822994,15162.592054179993,146.7296848199985,50713.213458720005 2025-10-07,07:43:16.000,280,11040203,-795,0,1759822995,15162.578581559988,146.64509525999893,50713.23442008001 2025-10-07,07:43:17.000,280,11040282,-795,0,1759822996,15162.652680969994,146.68739004000236,50713.31826552 2025-10-07,07:43:18.000,280,11040296,-795,0,1759822997,15162.645944659998,146.52526005000254,50713.15057464 2025-10-07,07:43:19.000,280,11040033,-795,0,1759822998,15162.639208349989,146.53935831000126,50713.19249736 2025-10-07,07:43:20.000,280,11040122,-795,0,1759822999,15162.612263109993,146.4688670100004,50713.276342799996 2025-10-07,07:43:21.000,280,11040121,-795,0,1759823000,15162.491009529993,146.44067049000296,50713.20647160001 2025-10-07,07:43:22.000,280,11040226,-795,0,1759823001,15162.713307759994,146.26444224000443,50713.12262616 2025-10-07,07:43:23.000,280,11040137,-795,0,1759823002,15162.672889899994,146.22919659000036,50713.13660040001 2025-10-07,07:43:24.000,280,11040294,-795,0,1759823003,15162.666153589998,146.33493353999802,50713.17852312 2025-10-07,07:43:25.000,280,11040229,-795,0,1759823004,15162.652680969994,146.2573931099978,50713.20647160001 2025-10-07,07:43:26.000,280,11040147,-795,0,1759823005,15162.652680969994,146.10936138000397,50713.17852312 2025-10-07,07:43:27.000,280,11040181,-795,0,1759823006,15162.666153589998,145.98247704000096,50713.164548880006 2025-10-07,07:43:28.000,280,11040035,-795,0,1759823007,15162.625735729998,146.05296834000183,50713.1016648 2025-10-07,07:43:29.000,280,11040073,-795,0,1759823008,15162.733516689994,145.8767400900033,50713.18551024001 2025-10-07,07:43:30.000,280,11040194,-795,0,1759823009,15162.605526799998,145.86264183000458,50713.213458720005 2025-10-07,07:43:31.000,280,11040405,-795,0,1759823010,15162.363019639997,145.77805226999772,50712.79423152 2025-10-07,07:43:32.000,280,11040270,-795,0,1759823011,15162.645944659998,145.763954009999,50713.17852312 2025-10-07,07:43:33.000,280,11040074,-795,0,1759823012,15162.585317869998,145.68641357999877,50713.20647160001 2025-10-07,07:43:34.000,280,11040207,-795,0,1759823013,15162.571845249993,145.6300205400039,50713.17852312 2025-10-07,07:43:35.000,280,11040214,-795,0,1759823014,15162.639208349989,145.6300205400039,50713.171536 2025-10-07,07:43:36.000,280,11040307,-795,0,1759823015,15162.740252999989,145.52428358999896,50713.30429128001 2025-10-07,07:43:37.000,280,11040113,-795,0,1759823016,15162.706571449999,145.4537922899981,50713.24839432 2025-10-07,07:43:38.000,280,11040318,-795,0,1759823017,15162.753725619994,145.4326449,50713.171536 2025-10-07,07:43:39.000,280,11040321,-795,0,1759823018,15162.612263109993,145.3339570800017,50713.31826552 2025-10-07,07:43:40.000,280,11039918,-795,0,1759823019,15162.632472039993,145.37625185999786,50713.24839432 2025-10-07,07:43:41.000,280,11040199,-795,0,1759823020,15162.288920229992,145.2070727399987,50712.74532168 2025-10-07,07:43:42.000,280,11040174,-795,0,1759823021,15162.558372629988,145.1718270900019,50713.20647160001 2025-10-07,07:43:43.000,280,11040219,-795,0,1759823022,15162.625735729998,144.98150058000465,50713.171536 2025-10-07,07:43:44.000,280,11040044,-795,0,1759823023,15162.639208349989,145.00264797000273,50713.19249736 2025-10-07,07:43:45.000,280,11040057,-795,0,1759823024,15162.585317869998,144.90396015000442,50713.1016648 2025-10-07,07:43:46.000,280,11040222,-795,0,1759823025,15162.551636319993,144.91805841000314,50713.23442008001 2025-10-07,07:43:47.000,280,11040230,-795,0,1759823026,15162.699835139989,144.7770758100014,50713.20647160001 2025-10-07,07:43:48.000,280,11040139,-795,0,1759823027,15162.706571449999,144.8757636299997,50713.15057464 2025-10-07,07:43:49.000,280,11040255,-795,0,1759823028,15162.666153589998,144.7770758100014,50713.094677680005 2025-10-07,07:43:50.000,280,11040234,-795,0,1759823029,15162.612263109993,144.66428973000438,50713.12262616 2025-10-07,07:43:51.000,280,11040143,-795,0,1759823030,15162.450591669993,144.60084756000288,50712.63352776001 2025-10-07,07:43:52.000,280,11040045,-795,0,1759823031,15162.652680969994,144.5515036500001,50713.23442008001 2025-10-07,07:43:53.000,280,11040236,-795,0,1759823032,15162.565108939998,144.50215974000457,50713.108651919996 2025-10-07,07:43:54.000,280,11040165,-795,0,1759823033,15162.544900009998,144.45281583000178,50713.08769056001 2025-10-07,07:43:55.000,280,11040125,-795,0,1759823034,15162.632472039993,144.42461931000435,50713.11563904001 2025-10-07,07:43:56.000,280,11040154,-795,0,1759823035,15162.605526799998,144.47396321999986,50713.01781936001 2025-10-07,07:43:57.000,280,11040231,-795,0,1759823036,15162.565108939998,144.33298061999812,50713.05974208 2025-10-07,07:43:58.000,280,11040227,-795,0,1759823037,15162.639208349989,144.19199802000367,50713.262368560005 2025-10-07,07:43:59.000,280,11040306,-795,0,1759823038,15162.598790489988,144.1849488900043,50713.22044584 2025-10-07,07:44:00.000,280,11040261,-795,0,1759823039,15162.672889899994,144.1215067200028,50713.2414072 2025-10-07,07:44:01.000,280,11039987,-795,0,1759823040,15162.389964879992,144.0580645500013,50712.70339896001 2025-10-07,07:44:02.000,280,11040464,-795,0,1759823041,15162.666153589998,144.0369171600032,50713.35320112001 2025-10-07,07:44:03.000,280,11040137,-795,0,1759823042,15162.639208349989,144.07921193999937,50713.20647160001 2025-10-07,07:44:04.000,280,11040093,-795,0,1759823043,15162.585317869998,143.96642586000235,50713.08769056001 2025-10-07,07:44:05.000,280,11040259,-795,0,1759823044,15162.726780379999,143.88888543000212,50713.276342799996 2025-10-07,07:44:06.000,280,11040265,-795,0,1759823045,15162.571845249993,143.88183630000276,50713.19249736 2025-10-07,07:44:07.000,280,11040085,-795,0,1759823046,15162.538163699988,143.89593456000148,50713.19249736 2025-10-07,07:44:08.000,280,11040010,-795,0,1759823047,15162.571845249993,143.8465906499987,50713.29031704 2025-10-07,07:44:09.000,280,11040118,-795,0,1759823048,15162.497745839988,143.81839413000125,50713.22743296 2025-10-07,07:44:10.000,280,11040321,-795,0,1759823049,15162.538163699988,143.8465906499987,50713.17852312 2025-10-07,07:44:11.000,280,11040256,-795,0,1759823050,15162.282183919997,143.73380457000167,50712.86410272 2025-10-07,07:44:12.000,280,11040257,-795,0,1759823051,15162.491009529993,143.65626414000144,50713.31826552 2025-10-07,07:44:13.000,280,11040256,-795,0,1759823052,15162.544900009998,143.77609934999782,50713.346214 2025-10-07,07:44:14.000,280,11040250,-795,0,1759823053,15162.363019639997,143.67741152999952,50713.30429128001 2025-10-07,07:44:15.000,280,11040128,-795,0,1759823054,15162.464064289998,143.65626414000144,50713.311278400004 2025-10-07,07:44:16.000,280,11040263,-795,0,1759823055,15162.416910120002,143.67036240000016,50713.171536 2025-10-07,07:44:17.000,280,11040121,-795,0,1759823056,15162.517954769988,143.52233066999906,50713.36717536 2025-10-07,07:44:18.000,280,11040210,-795,0,1759823057,15162.376492260002,143.54347806000442,50713.31826552 2025-10-07,07:44:19.000,280,11040052,-795,0,1759823058,15162.282183919997,143.53642892999778,50713.12961328 2025-10-07,07:44:20.000,280,11040194,-795,0,1759823059,15162.423646429997,143.40954459000204,50713.35320112001 2025-10-07,07:44:21.000,280,11040206,-795,0,1759823060,15162.268711299992,143.28970937999838,50713.11563904001 2025-10-07,07:44:22.000,280,11040387,-795,0,1759823061,15162.416910120002,143.48708502000227,50713.23442008001 2025-10-07,07:44:23.000,280,11040266,-795,0,1759823062,15162.363019639997,143.39544633000332,50713.38813672 2025-10-07,07:44:24.000,280,11040159,-795,0,1759823063,15162.389964879992,143.4518393699982,50713.2414072 2025-10-07,07:44:25.000,280,11040193,-795,0,1759823064,15162.430382739993,143.42364285000076,50713.32525264001 2025-10-07,07:44:26.000,280,11040368,-795,0,1759823065,15162.376492260002,143.30380764000438,50713.25538144001 2025-10-07,07:44:27.000,280,11040031,-795,0,1759823066,15162.315865470002,143.24036547000287,50713.381149600005 2025-10-07,07:44:28.000,280,11040300,-795,0,1759823067,15162.282183919997,143.2051198199988,50713.35320112001 2025-10-07,07:44:29.000,280,11040052,-795,0,1759823068,15162.261974989997,143.18397243000072,50713.311278400004 2025-10-07,07:44:30.000,280,11040125,-795,0,1759823069,15162.383228569997,143.14167765000457,50713.346214 2025-10-07,07:44:31.000,280,11040148,-795,0,1759823070,15162.235029750002,143.1064320000005,50713.13660040001 2025-10-07,07:44:32.000,280,11039990,-795,0,1759823071,15162.322601779997,143.11348112999985,50713.37416248001 2025-10-07,07:44:33.000,280,11040217,-795,0,1759823072,15162.214820820001,143.08528461000242,50713.25538144001 2025-10-07,07:44:34.000,280,11040314,-795,0,1759823073,15162.288920229992,143.00069505000283,50713.18551024001 2025-10-07,07:44:35.000,280,11040083,-795,0,1759823074,15162.235029750002,143.05003895999835,50713.12262616 2025-10-07,07:44:36.000,280,11040249,-795,0,1759823075,15162.100303549996,143.00069505000283,50713.213458720005 2025-10-07,07:44:37.000,280,11040202,-795,0,1759823076,15162.174402960001,142.83151593000366,50713.17852312 2025-10-07,07:44:38.000,280,11040177,-795,0,1759823077,15162.154194030001,142.9865967900041,50713.15057464 2025-10-07,07:44:39.000,280,11040216,-795,0,1759823078,15162.100303549996,142.80331940999895,50713.25538144001 2025-10-07,07:44:40.000,280,11040105,-795,0,1759823079,15162.080094619996,142.84561419000238,50713.07371632 2025-10-07,07:44:41.000,280,11040063,-795,0,1759823080,15162.133985100001,142.81741766999767,50713.1016648 2025-10-07,07:44:42.000,280,11040250,-795,0,1759823081,15162.133985100001,142.7610246300028,50713.143587520004 2025-10-07,07:44:43.000,280,11040019,-795,0,1759823082,15162.167666649992,142.6623368100045,50713.32525264001 2025-10-07,07:44:44.000,280,11040340,-795,0,1759823083,15162.147457719992,142.8244668000043,50713.13660040001 2025-10-07,07:44:45.000,280,11040335,-795,0,1759823084,15162.066621999991,142.71168072,50713.07371632 2025-10-07,07:44:46.000,280,11039888,-795,0,1759823085,15162.086830929991,142.83151593000366,50713.17852312 2025-10-07,07:44:47.000,280,11040129,-795,0,1759823086,15162.039676759996,142.65528767999785,50713.213458720005 2025-10-07,07:44:48.000,280,11040282,-795,0,1759823087,15161.97231366,142.64118941999914,50713.213458720005 2025-10-07,07:44:49.000,280,11040370,-795,0,1759823088,15162.03294045,142.68348420000257,50713.143587520004 2025-10-07,07:44:50.000,280,11040457,-795,0,1759823089,15162.01273152,142.58479638000426,50713.262368560005 2025-10-07,07:44:51.000,280,11040115,-795,0,1759823090,15161.75001543,142.73987724000472,50713.045767840005 2025-10-07,07:44:52.000,280,11040138,-795,0,1759823091,15162.019467829996,142.58479638000426,50713.1016648 2025-10-07,07:44:53.000,280,11040108,-795,0,1759823092,15161.87126901,142.66938594000385,50713.164548880006 2025-10-07,07:44:54.000,280,11040344,-795,0,1759823093,15161.95210473,142.54250160000083,50713.18551024001 2025-10-07,07:44:55.000,280,11040079,-795,0,1759823094,15161.97231366,142.48610855999868,50713.37416248001 2025-10-07,07:44:56.000,280,11040058,-795,0,1759823095,15161.99252259,142.60594377000234,50713.25538144001 2025-10-07,07:44:57.000,280,11040144,-795,0,1759823096,15161.94536841999,142.55659985999955,50713.45800792 2025-10-07,07:44:58.000,280,11040190,-795,0,1759823097,15161.88474162999,142.47201029999997,50712.996858000006 2025-10-07,07:44:59.000,280,11040139,-795,0,1759823098,15161.797169599995,142.47905942999932,50713.05974208 2025-10-07,07:45:00.000,280,11040322,-795,0,1759823099,15161.817378529995,142.28168379000272,50713.15057464 2025-10-07,07:45:01.000,280,11040526,-795,0,1759823100,15161.75001543,142.41561725999782,50712.93397392 2025-10-07,07:45:02.000,280,11040389,-795,0,1759823101,15161.85106008,142.27463466000336,50712.940961039996 2025-10-07,07:45:03.000,280,11040184,-795,0,1759823102,15161.776960669995,142.38037161000102,50713.045767840005 2025-10-07,07:45:04.000,280,11040276,-795,0,1759823103,15161.87126901,142.21119249000185,50712.9619224 2025-10-07,07:45:05.000,280,11040462,-795,0,1759823104,15161.80390590999,142.28168379000272,50713.02480648 2025-10-07,07:45:06.000,280,11040087,-795,0,1759823105,15161.86453269999,142.27463466000336,50712.975896640004 2025-10-07,07:45:07.000,280,11040121,-795,0,1759823106,15161.94536841999,142.28873292000208,50713.08769056001 2025-10-07,07:45:08.000,280,11040111,-795,0,1759823107,15161.878005319995,142.3028311800008,50712.95493528 2025-10-07,07:45:09.000,280,11040023,-795,0,1759823108,15161.83085115,142.24643813999865,50713.1016648 2025-10-07,07:45:10.000,280,11040247,-795,0,1759823109,15161.857796389995,142.1829959700044,50712.95493528 2025-10-07,07:45:11.000,280,11040110,-795,0,1759823110,15161.696124949995,142.23233987999993,50712.86410272 2025-10-07,07:45:12.000,280,11040023,-795,0,1759823111,15161.918423179995,142.07020989000011,50712.940961039996 2025-10-07,07:45:13.000,280,11040147,-795,0,1759823112,15161.898214249995,142.253487269998,50712.808205760004 2025-10-07,07:45:14.000,280,11040339,-795,0,1759823113,15161.898214249995,142.2041433600025,50712.91301256 2025-10-07,07:45:15.000,280,11040122,-795,0,1759823114,15161.797169599995,142.253487269998,50712.996858000006 2025-10-07,07:45:16.000,280,11040165,-795,0,1759823115,15161.898214249995,142.21119249000185,50712.83615424 2025-10-07,07:45:17.000,280,11040197,-795,0,1759823116,15161.96557734999,142.14775032000034,50713.01083224 2025-10-07,07:45:18.000,280,11040190,-795,0,1759823117,15161.98578627999,142.07725901999947,50712.926986800005 2025-10-07,07:45:19.000,280,11040132,-795,0,1759823118,15161.938632109996,142.08430814999883,50713.15756176001 2025-10-07,07:45:20.000,280,11040088,-795,0,1759823119,15161.94536841999,142.2041433600025,50713.045767840005 2025-10-07,07:45:21.000,280,11039884,-795,0,1759823120,15161.91168687,142.19709423000313,50712.90602544 2025-10-07,07:45:22.000,280,11040056,-795,0,1759823121,15161.9318958,142.1829959700044,50713.08769056001 2025-10-07,07:45:23.000,280,11040277,-795,0,1759823122,15162.026204139991,142.13365206000162,50712.89903832001 2025-10-07,07:45:24.000,280,11040187,-795,0,1759823123,15162.093567240001,142.1195538000029,50713.108651919996 2025-10-07,07:45:25.000,280,11040169,-795,0,1759823124,15162.046413069991,142.0067677199986,50713.05974208 2025-10-07,07:45:26.000,280,11040266,-795,0,1759823125,15162.005995209991,142.06316076000076,50712.95493528 2025-10-07,07:45:27.000,280,11040126,-795,0,1759823126,15162.03294045,142.14070119000098,50713.0317936 2025-10-07,07:45:28.000,280,11040161,-795,0,1759823127,15162.026204139991,142.07725901999947,50712.940961039996 2025-10-07,07:45:29.000,280,11040078,-795,0,1759823128,15162.046413069991,142.16184857999906,50712.82218000001 2025-10-07,07:45:30.000,280,11040167,-795,0,1759823129,15162.039676759996,141.9926694599999,50712.90602544 2025-10-07,07:45:31.000,280,11040142,-795,0,1759823130,15161.81064222,142.03496424000332,50712.829167120006 2025-10-07,07:45:32.000,280,11040140,-795,0,1759823131,15161.958841039996,142.12660293000226,50712.829167120006 2025-10-07,07:45:33.000,280,11039991,-795,0,1759823132,15162.026204139991,142.08430814999883,50713.108651919996 2025-10-07,07:45:34.000,280,11040249,-795,0,1759823133,15162.086830929991,142.19004510000377,50713.11563904001 2025-10-07,07:45:35.000,280,11040270,-795,0,1759823134,15161.99252259,142.11250467000355,50712.90602544 2025-10-07,07:45:36.000,280,11040196,-795,0,1759823135,15162.01273152,142.0913572799982,50713.01083224 2025-10-07,07:45:37.000,280,11040122,-795,0,1759823136,15162.066621999991,142.02791511000396,50713.01083224 2025-10-07,07:45:38.000,280,11040087,-795,0,1759823137,15162.005995209991,142.07725901999947,50713.143587520004 2025-10-07,07:45:39.000,280,11040341,-795,0,1759823138,15162.059885689996,142.12660293000226,50712.94794816001 2025-10-07,07:45:40.000,280,11040314,-795,0,1759823139,15162.107039859991,142.04201337000268,50713.07371632 2025-10-07,07:45:41.000,280,11040115,-795,0,1759823140,15161.95210473,142.14775032000034,50712.81519288 2025-10-07,07:45:42.000,280,11040096,-795,0,1759823141,15162.046413069991,142.03496424000332,50712.996858000006 2025-10-07,07:45:43.000,280,11040084,-795,0,1759823142,15161.99252259,141.98562033000053,50712.98288376 2025-10-07,07:45:44.000,280,11040148,-795,0,1759823143,15161.999258899996,142.23233987999993,50712.96890952001 2025-10-07,07:45:45.000,280,11040307,-795,0,1759823144,15162.046413069991,142.0913572799982,50712.996858000006 2025-10-07,07:45:46.000,280,11040249,-795,0,1759823145,15162.086830929991,142.0561116300014,50713.07371632 2025-10-07,07:45:47.000,280,11039941,-795,0,1759823146,15162.073358310001,142.11250467000355,50712.96890952001 2025-10-07,07:45:48.000,280,11040160,-795,0,1759823147,15162.059885689996,142.30988031000015,50712.996858000006 2025-10-07,07:45:49.000,280,11040275,-795,0,1759823148,15162.059885689996,142.28168379000272,50712.975896640004 2025-10-07,07:45:50.000,280,11039976,-795,0,1759823149,15161.94536841999,142.3662733500023,50712.940961039996 2025-10-07,07:45:51.000,280,11040226,-795,0,1759823150,15161.837587459995,142.1829959700044,50712.61256640001 2025-10-07,07:45:52.000,280,11040326,-795,0,1759823151,15162.086830929991,141.9715220700018,50712.84314136 2025-10-07,07:45:53.000,280,11040339,-795,0,1759823152,15161.97231366,142.28168379000272,50713.0317936 2025-10-07,07:45:54.000,280,11040000,-795,0,1759823153,15161.91168687,142.21119249000185,50712.8571156 2025-10-07,07:45:55.000,280,11040247,-795,0,1759823154,15161.96557734999,142.27463466000336,50712.98987088001 2025-10-07,07:45:56.000,280,11040033,-795,0,1759823155,15161.918423179995,142.2393890099993,50713.08769056001 2025-10-07,07:45:57.000,280,11040276,-795,0,1759823156,15161.90495055999,142.3169294399995,50713.108651919996 2025-10-07,07:45:58.000,280,11040238,-795,0,1759823157,15161.86453269999,142.37332248000166,50713.094677680005 2025-10-07,07:45:59.000,280,11040231,-795,0,1759823158,15161.87126901,142.4508629100019,50712.91301256 2025-10-07,07:46:00.000,280,11040268,-795,0,1759823159,15161.83085115,142.45791204000125,50713.12961328 2025-10-07,07:46:01.000,280,11040169,-795,0,1759823160,15161.86453269999,142.38037161000102,50713.05275496 2025-10-07,07:46:02.000,280,11040002,-795,0,1759823161,15161.776960669995,142.3169294399995,50713.08070344 2025-10-07,07:46:03.000,280,11040142,-795,0,1759823162,15161.88474162999,142.5777472500049,50713.22743296 2025-10-07,07:46:04.000,280,11040334,-795,0,1759823163,15161.87126901,142.45791204000125,50713.17852312 2025-10-07,07:46:05.000,280,11040039,-795,0,1759823164,15161.736542809995,142.49315768999804,50713.13660040001 2025-10-07,07:46:06.000,280,11040160,-795,0,1759823165,15161.68938864,142.62004203000106,50713.108651919996 2025-10-07,07:46:07.000,280,11040064,-795,0,1759823166,15161.588343989999,142.62709116000042,50713.045767840005 2025-10-07,07:46:08.000,280,11040151,-795,0,1759823167,15161.66917971,142.69758246000129,50712.98987088001 2025-10-07,07:46:09.000,280,11040025,-795,0,1759823168,15161.66917971,142.78217202000087,50713.02480648 2025-10-07,07:46:10.000,280,11040126,-795,0,1759823169,15161.541189819989,142.72577897999872,50712.91999968001 2025-10-07,07:46:11.000,280,11040230,-795,0,1759823170,15161.426672549998,142.83151593000366,50713.03878072001 2025-10-07,07:46:12.000,280,11040325,-795,0,1759823171,15161.514244579994,142.83151593000366,50713.15756176001 2025-10-07,07:46:13.000,280,11039934,-795,0,1759823172,15161.514244579994,142.83151593000366,50713.213458720005 2025-10-07,07:46:14.000,280,11040305,-795,0,1759823173,15161.460354099989,142.93725288000132,50713.08070344 2025-10-07,07:46:15.000,280,11040265,-795,0,1759823174,15161.339100519988,142.99364592000347,50713.13660040001 2025-10-07,07:46:16.000,280,11040274,-795,0,1759823175,15161.339100519988,143.0218424400009,50713.18551024001 2025-10-07,07:46:17.000,280,11040063,-795,0,1759823176,15161.332364209993,142.96544939999876,50712.98288376 2025-10-07,07:46:18.000,280,11040359,-795,0,1759823177,15161.305418969998,143.1064320000005,50713.12262616 2025-10-07,07:46:19.000,280,11040363,-795,0,1759823178,15161.231319559993,143.19807068999944,50713.0317936 2025-10-07,07:46:20.000,280,11040149,-795,0,1759823179,15161.190901699993,143.01479331000155,50713.11563904001 2025-10-07,07:46:21.000,280,11040166,-795,0,1759823180,15161.089857049992,143.042989829999,50712.94794816001 2025-10-07,07:46:22.000,280,11040237,-795,0,1759823181,15161.244792179998,143.27561111999967,50713.12262616 2025-10-07,07:46:23.000,280,11040212,-795,0,1759823182,15161.231319559993,143.17692330000136,50713.13660040001 2025-10-07,07:46:24.000,280,11040143,-795,0,1759823183,15161.123538599997,143.19807068999944,50713.08070344 2025-10-07,07:46:25.000,280,11040333,-795,0,1759823184,15161.042702879997,143.2192180800048,50712.940961039996 2025-10-07,07:46:26.000,280,11040225,-795,0,1759823185,15161.009021329992,143.17692330000136,50713.0317936 2025-10-07,07:46:27.000,280,11040127,-795,0,1759823186,15161.062911809997,143.40954459000204,50712.84314136 2025-10-07,07:46:28.000,280,11040175,-795,0,1759823187,15160.968603469992,143.40954459000204,50713.108651919996 2025-10-07,07:46:29.000,280,11040099,-795,0,1759823188,15161.184165389997,143.169874170002,50713.164548880006 2025-10-07,07:46:30.000,280,11040273,-795,0,1759823189,15161.009021329992,143.4165937200014,50712.91999968001 2025-10-07,07:46:31.000,280,11040221,-795,0,1759823190,15161.042702879997,143.24741460000223,50712.9619224 2025-10-07,07:46:32.000,280,11040098,-795,0,1759823191,15160.988812399992,143.3672498099986,50712.9619224 2025-10-07,07:46:33.000,280,11040282,-795,0,1759823192,15161.035966570002,143.42364285000076,50712.926986800005 2025-10-07,07:46:34.000,280,11040293,-795,0,1759823193,15161.002285019997,143.33200416000182,50712.89903832001 2025-10-07,07:46:35.000,280,11040357,-795,0,1759823194,15161.076384430002,143.47298676000355,50712.89903832001 2025-10-07,07:46:36.000,280,11040136,-795,0,1759823195,15160.948394539992,143.4800358900029,50713.05974208 2025-10-07,07:46:37.000,280,11040016,-795,0,1759823196,15160.907976679991,143.30380764000438,50712.98987088001 2025-10-07,07:46:38.000,280,11039956,-795,0,1759823197,15160.74630523999,143.37429893999797,50712.759295920005 2025-10-07,07:46:39.000,280,11040140,-795,0,1759823198,15160.874295130001,143.38839720000396,50712.82218000001 2025-10-07,07:46:40.000,280,11040203,-795,0,1759823199,15160.881031439996,143.32495503000246,50712.75230880001 2025-10-07,07:46:41.000,280,11040041,-795,0,1759823200,15160.73283262,143.4659376300042,50712.88506408 2025-10-07,07:46:42.000,280,11040126,-795,0,1759823201,15160.867558819991,143.31085677000374,50712.878076960005 2025-10-07,07:46:43.000,280,11040209,-795,0,1759823202,15160.894504060001,143.3179059000031,50712.81519288 2025-10-07,07:46:44.000,280,11040184,-795,0,1759823203,15160.8540862,143.2544637300016,50712.93397392 2025-10-07,07:46:45.000,280,11040166,-795,0,1759823204,15160.860822509996,143.169874170002,50712.93397392 2025-10-07,07:46:46.000,280,11040048,-795,0,1759823205,15160.71262369,143.1064320000005,50712.940961039996 2025-10-07,07:46:47.000,280,11040199,-795,0,1759823206,15160.779986789996,143.1064320000005,50712.86410272 2025-10-07,07:46:48.000,280,11040136,-795,0,1759823207,15160.887767749991,143.2192180800048,50713.02480648 2025-10-07,07:46:49.000,280,11040024,-795,0,1759823208,15160.83387727,143.08528461000242,50712.7872444 2025-10-07,07:46:50.000,280,11040292,-795,0,1759823209,15160.786723099991,143.31085677000374,50712.91999968001 2025-10-07,07:46:51.000,280,11040245,-795,0,1759823210,15160.79345941,143.14872678000393,50712.83615424 2025-10-07,07:46:52.000,280,11040233,-795,0,1759823211,15160.961867159996,143.28266024999903,50712.926986800005 2025-10-07,07:46:53.000,280,11040130,-795,0,1759823212,15160.901240369996,143.2051198199988,50712.926986800005 2025-10-07,07:46:54.000,280,11040277,-795,0,1759823213,15160.934921920001,143.24741460000223,50712.996858000006 2025-10-07,07:46:55.000,280,11040178,-795,0,1759823214,15160.948394539992,142.9865967900041,50712.90602544 2025-10-07,07:46:56.000,280,11040380,-795,0,1759823215,15160.79345941,143.0218424400009,50713.0317936 2025-10-07,07:46:57.000,280,11040323,-795,0,1759823216,15160.83387727,143.02889157000027,50712.975896640004 2025-10-07,07:46:58.000,280,11040406,-795,0,1759823217,15160.806932029991,142.9584002699994,50712.8920512 2025-10-07,07:46:59.000,280,11040314,-795,0,1759823218,15160.79345941,143.05003895999835,50712.96890952001 2025-10-07,07:47:00.000,280,11040359,-795,0,1759823219,15160.881031439996,143.0570880899977,50713.06672920001 2025-10-07,07:47:01.000,280,11040179,-795,0,1759823220,15160.73283262,142.9865967900041,50713.00384512 2025-10-07,07:47:02.000,280,11040407,-795,0,1759823221,15160.67220583,142.8244668000043,50712.91301256 2025-10-07,07:47:03.000,280,11040028,-795,0,1759823222,15160.69241476,142.9231546200026,50712.96890952001 2025-10-07,07:47:04.000,280,11040396,-795,0,1759823223,15160.71262369,142.9231546200026,50712.86410272 2025-10-07,07:47:05.000,280,11040302,-795,0,1759823224,15160.74630523999,142.93020375000197,50713.00384512 2025-10-07,07:47:06.000,280,11040258,-795,0,1759823225,15160.74630523999,142.7751228900015,50712.8920512 2025-10-07,07:47:07.000,280,11039901,-795,0,1759823226,15160.638524279995,142.75397550000343,50712.68942472 2025-10-07,07:47:08.000,280,11040176,-795,0,1759823227,15160.58463379999,142.87381070999982,50712.759295920005 2025-10-07,07:47:09.000,280,11040150,-795,0,1759823228,15160.57116118,142.78922115000023,50712.72436032 2025-10-07,07:47:10.000,280,11040139,-795,0,1759823229,15160.74630523999,142.8244668000043,50712.78025728001 2025-10-07,07:47:11.000,280,11040275,-795,0,1759823230,15160.598106419995,142.73282810999808,50712.640514880004 2025-10-07,07:47:12.000,280,11040496,-795,0,1759823231,15160.68567844999,142.72577897999872,50712.82218000001 2025-10-07,07:47:13.000,280,11040157,-795,0,1759823232,15160.638524279995,142.69053333000193,50712.773270159996 2025-10-07,07:47:14.000,280,11040375,-795,0,1759823233,15160.63178797,142.78922115000023,50713.02480648 2025-10-07,07:47:15.000,280,11040111,-795,0,1759823234,15160.800195719996,142.72577897999872,50712.759295920005 2025-10-07,07:47:16.000,280,11040268,-795,0,1759823235,15160.58463379999,142.73987724000472,50712.75230880001 2025-10-07,07:47:17.000,280,11040322,-795,0,1759823236,15160.6519969,142.7610246300028,50712.996858000006 2025-10-07,07:47:18.000,280,11040067,-795,0,1759823237,15160.759777859996,142.62004203000106,50712.84314136 2025-10-07,07:47:19.000,280,11040080,-795,0,1759823238,15160.79345941,142.38742074000038,50712.996858000006 2025-10-07,07:47:20.000,280,11039970,-795,0,1759823239,15160.847349889991,142.68348420000257,50712.9619224 2025-10-07,07:47:21.000,280,11040320,-715,0,1759823240,15160.719359999996,142.6623368100045,50712.75230880001 2025-10-07,07:47:22.000,280,11040097,-795,0,1759823241,15160.827140959991,142.62004203000106,50712.61256640001 2025-10-07,07:47:23.000,280,11040345,-795,0,1759823242,15160.79345941,142.81741766999767,50713.045767840005 2025-10-07,07:47:24.000,280,11040327,-795,0,1759823243,15160.914712990001,142.6129929000017,50712.85012848001 2025-10-07,07:47:25.000,280,11040088,-795,0,1759823244,15160.76651416999,142.6129929000017,50712.94794816001 2025-10-07,07:47:26.000,280,11040080,-795,0,1759823245,15160.76651416999,142.59889464000298,50712.85012848001 2025-10-07,07:47:27.000,280,11040342,-795,0,1759823246,15160.739568929996,142.71168072,50712.975896640004 2025-10-07,07:47:28.000,280,11040224,-795,0,1759823247,15160.77325048,142.8103685399983,50713.03878072001 2025-10-07,07:47:29.000,280,11039972,-795,0,1759823248,15160.6519969,142.5495507300002,50712.89903832001 2025-10-07,07:47:30.000,280,11040193,-795,0,1759823249,15160.74630523999,142.52135421000276,50712.7173732 2025-10-07,07:47:31.000,280,11040368,-795,0,1759823250,15160.56442486999,142.52135421000276,50712.640514880004 2025-10-07,07:47:32.000,280,11040227,-795,0,1759823251,15160.64526058999,142.69758246000129,50712.68942472 2025-10-07,07:47:33.000,280,11040382,-795,0,1759823252,15160.786723099991,142.55659985999955,50712.83615424 2025-10-07,07:47:34.000,280,11040096,-795,0,1759823253,15160.60484272999,142.49315768999804,50712.63352776001 2025-10-07,07:47:35.000,280,11040353,-795,0,1759823254,15160.70588737999,142.60594377000234,50712.69641184 2025-10-07,07:47:36.000,280,11039961,-795,0,1759823255,15160.73283262,142.6623368100045,50712.56365656001 2025-10-07,07:47:37.000,280,11040019,-795,0,1759823256,15160.658733209995,142.6482385499985,50712.95493528 2025-10-07,07:47:38.000,280,11040365,-795,0,1759823257,15160.60484272999,142.57069811999827,50712.759295920005 2025-10-07,07:47:39.000,280,11040156,-795,0,1759823258,15160.62505165999,142.6623368100045,50712.68942472 2025-10-07,07:47:40.000,280,11040329,-795,0,1759823259,15160.678942139995,142.42266639000445,50712.86410272 2025-10-07,07:47:41.000,280,11040084,-795,0,1759823260,15160.699151069995,142.5636489899989,50712.640514880004 2025-10-07,07:47:42.000,280,11040040,-795,0,1759823261,15160.618315349995,142.57069811999827,50712.73833456 2025-10-07,07:47:43.000,280,11040101,-795,0,1759823262,15160.739568929996,142.49315768999804,50712.70339896001 2025-10-07,07:47:44.000,280,11040177,-795,0,1759823263,15160.60484272999,142.53545247000147,50712.710386080005 2025-10-07,07:47:45.000,280,11040081,-795,0,1759823264,15160.66546951999,142.5636489899989,50712.69641184 2025-10-07,07:47:46.000,280,11040257,-795,0,1759823265,15160.806932029991,142.50725595000404,50712.67545048 2025-10-07,07:47:47.000,280,11040168,-795,0,1759823266,15160.74630523999,142.60594377000234,50712.52173384 2025-10-07,07:47:48.000,280,11040073,-795,0,1759823267,15160.638524279995,142.64118941999914,50712.65448912001 2025-10-07,07:47:49.000,280,11040307,-795,0,1759823268,15160.83387727,142.58479638000426,50712.70339896001 2025-10-07,07:47:50.000,280,11040185,-795,0,1759823269,15160.759777859996,142.5495507300002,50712.74532168 2025-10-07,07:47:51.000,280,11040022,-795,0,1759823270,15160.881031439996,142.5636489899989,50712.68243760001 2025-10-07,07:47:52.000,280,11040280,-795,0,1759823271,15160.914712990001,142.64118941999914,50712.759295920005 2025-10-07,07:47:53.000,280,11040405,-795,0,1759823272,15160.894504060001,142.58479638000426,50712.63352776001 2025-10-07,07:47:54.000,280,11040123,-795,0,1759823273,15160.820404649996,142.69758246000129,50712.66846336 2025-10-07,07:47:55.000,280,11040353,-795,0,1759823274,15160.975339780001,142.59889464000298,50712.710386080005 2025-10-07,07:47:56.000,280,11040093,-795,0,1759823275,15161.049439189992,142.78922115000023,50712.67545048 2025-10-07,07:47:57.000,280,11040253,-795,0,1759823276,15161.083120739997,142.7962702799996,50712.67545048 2025-10-07,07:47:58.000,280,11040242,-795,0,1759823277,15161.177429080002,142.73987724000472,50712.70339896001 2025-10-07,07:47:59.000,280,11040168,-795,0,1759823278,15161.305418969998,142.8949580999979,50712.640514880004 2025-10-07,07:48:00.000,280,11040271,-795,0,1759823279,15161.291946349993,143.05003895999835,50712.50077248 2025-10-07,07:48:01.000,280,11040350,-795,0,1759823280,15161.224583249998,142.95135114000004,50712.38897856 2025-10-07,07:48:02.000,280,11040210,-795,0,1759823281,15161.298682659988,143.1064320000005,50712.57064368 2025-10-07,07:48:03.000,280,11040338,-795,0,1759823282,15161.534453509994,143.00069505000283,50712.542695200005 2025-10-07,07:48:04.000,280,11040399,-795,0,1759823283,15161.345836829998,143.0218424400009,50712.43090128 2025-10-07,07:48:05.000,280,11040110,-795,0,1759823284,15161.514244579994,143.2051198199988,50712.542695200005 2025-10-07,07:48:06.000,280,11040200,-795,0,1759823285,15161.473826719994,143.43069198000012,50712.5077596 2025-10-07,07:48:07.000,280,11040166,-795,0,1759823286,15161.595080299994,143.2685619900003,50712.67545048 2025-10-07,07:48:08.000,280,11040167,-795,0,1759823287,15161.574871369994,143.3672498099986,50712.54968232 2025-10-07,07:48:09.000,280,11040299,-795,0,1759823288,15161.588343989999,143.60692022999865,50712.53570808001 2025-10-07,07:48:10.000,280,11039981,-795,0,1759823289,15161.56139874999,143.43069198000012,50712.79423152 2025-10-07,07:48:11.000,280,11040340,-795,0,1759823290,15161.494035649994,143.54347806000442,50712.48679824001 2025-10-07,07:48:12.000,280,11040292,-795,0,1759823291,15161.615289229994,143.67741152999952,50712.61256640001 2025-10-07,07:48:13.000,280,11040115,-795,0,1759823292,15161.776960669995,143.65626414000144,50712.68243760001 2025-10-07,07:48:14.000,280,11040255,-795,0,1759823293,15161.66244339999,143.83249238999997,50712.44487552001 2025-10-07,07:48:15.000,280,11039967,-795,0,1759823294,15161.68265232999,143.7620010899991,50712.54968232 2025-10-07,07:48:16.000,280,11040134,-795,0,1759823295,15161.62202553999,143.83954151999933,50712.67545048 2025-10-07,07:48:17.000,280,11040246,-795,0,1759823296,15161.655707089994,143.80429587000253,50712.36103008 2025-10-07,07:48:18.000,280,11040167,-795,0,1759823297,15161.77022436,143.9382293400049,50712.57064368 2025-10-07,07:48:19.000,280,11040135,-795,0,1759823298,15161.776960669995,143.86068891000468,50712.647502 2025-10-07,07:48:20.000,280,11039910,-795,0,1759823299,15161.78369697999,144.01576976999786,50712.493785360006 2025-10-07,07:48:21.000,280,11040150,-795,0,1759823300,15161.64897078,144.00167150999914,50712.38199144 2025-10-07,07:48:22.000,280,11040231,-795,0,1759823301,15161.78369697999,144.0087206399985,50712.5077596 2025-10-07,07:48:23.000,280,11040451,-795,0,1759823302,15161.70286125999,143.94527847000427,50712.67545048 2025-10-07,07:48:24.000,280,11040108,-795,0,1759823303,15161.696124949995,143.86773804000404,50712.46583688001 2025-10-07,07:48:25.000,280,11040339,-795,0,1759823304,15161.68938864,143.9382293400049,50712.52872096 2025-10-07,07:48:26.000,280,11040174,-795,0,1759823305,15161.72307018999,144.0228189000045,50712.710386080005 2025-10-07,07:48:27.000,280,11040055,-795,0,1759823306,15161.76348804999,144.0369171600032,50712.48679824001 2025-10-07,07:48:28.000,280,11040333,-795,0,1759823307,15161.64897078,143.95232760000363,50712.710386080005 2025-10-07,07:48:29.000,280,11040138,-795,0,1759823308,15161.675916019994,144.0580645500013,50712.52173384 2025-10-07,07:48:30.000,280,11039983,-795,0,1759823309,15161.75001543,144.1215067200028,50712.437888399996 2025-10-07,07:48:31.000,280,11040497,-795,0,1759823310,15161.527717199999,144.05101542000193,50712.493785360006 2025-10-07,07:48:32.000,280,11040375,-795,0,1759823311,15161.541189819989,144.12855585000216,50712.38897856 2025-10-07,07:48:33.000,280,11039882,-795,0,1759823312,15161.60181660999,144.1708506299983,50712.56365656001 2025-10-07,07:48:34.000,280,11040127,-795,0,1759823313,15161.514244579994,144.05101542000193,50712.57064368 2025-10-07,07:48:35.000,280,11040340,-795,0,1759823314,15161.554662439994,144.19199802000367,50712.45884976 2025-10-07,07:48:36.000,280,11040059,-795,0,1759823315,15161.547926129999,144.24839105999854,50712.53570808001 2025-10-07,07:48:37.000,280,11040314,-795,0,1759823316,15161.406463619998,144.32593148999877,50712.437888399996 2025-10-07,07:48:38.000,280,11040340,-795,0,1759823317,15161.520980889989,144.21314541000174,50712.640514880004 2025-10-07,07:48:39.000,280,11040290,-795,0,1759823318,15161.554662439994,144.20609628000238,50712.54968232 2025-10-07,07:48:40.000,280,11040069,-795,0,1759823319,15161.413199929993,144.22724367000046,50712.53570808001 2025-10-07,07:48:41.000,280,11040080,-795,0,1759823320,15161.150483839992,144.2201945400011,50712.34705584001 2025-10-07,07:48:42.000,280,11040345,-795,0,1759823321,15161.325627899998,144.38937366000027,50712.52173384 2025-10-07,07:48:43.000,280,11040203,-795,0,1759823322,15161.392990999993,144.3682262700022,50712.66846336 2025-10-07,07:48:44.000,280,11040198,-795,0,1759823323,15161.433408859994,144.2836367100026,50712.68243760001 2025-10-07,07:48:45.000,280,11040129,-795,0,1759823324,15161.379518379988,144.41052104999835,50712.5776308 2025-10-07,07:48:46.000,280,11040301,-795,0,1759823325,15161.386254689998,144.45986496000114,50712.68243760001 2025-10-07,07:48:47.000,280,11040230,-795,0,1759823326,15161.473826719994,144.44576670000242,50712.41692704001 2025-10-07,07:48:48.000,280,11040181,-795,0,1759823327,15161.345836829998,144.37527540000156,50712.56365656001 2025-10-07,07:48:49.000,280,11040228,-795,0,1759823328,15161.312155279993,144.403471919999,50712.61955352 2025-10-07,07:48:50.000,280,11040107,-795,0,1759823329,15161.440145169989,144.5515036500001,50712.59859216 2025-10-07,07:48:51.000,280,11040188,-795,0,1759823330,15161.244792179998,144.6501914699984,50712.45186264 2025-10-07,07:48:52.000,280,11040084,-795,0,1759823331,15161.190901699993,144.5162580000033,50712.54968232 2025-10-07,07:48:53.000,280,11040177,-795,0,1759823332,15161.251528489993,144.6290440800003,50712.61256640001 2025-10-07,07:48:54.000,280,11039938,-795,0,1759823333,15161.130274909992,144.60789669000224,50712.423914160005 2025-10-07,07:48:55.000,280,11040180,-795,0,1759823334,15161.103329669997,144.59379843000352,50712.73833456 2025-10-07,07:48:56.000,280,11040358,-795,0,1759823335,15161.143747529997,144.74887929000397,50712.437888399996 2025-10-07,07:48:57.000,280,11040182,-795,0,1759823336,15160.948394539992,144.6783879900031,50712.67545048 2025-10-07,07:48:58.000,280,11040245,-795,0,1759823337,15161.035966570002,144.63609320999967,50712.52872096 2025-10-07,07:48:59.000,280,11039980,-795,0,1759823338,15160.820404649996,144.75592842000333,50712.36103008 2025-10-07,07:49:00.000,280,11040367,-795,0,1759823339,15161.002285019997,144.79117407000012,50712.542695200005 2025-10-07,07:49:01.000,280,11040392,-795,0,1759823340,15160.8540862,144.7629775500027,50712.542695200005 2025-10-07,07:49:02.000,280,11040314,-795,0,1759823341,15160.881031439996,144.85461624000163,50712.55666944 2025-10-07,07:49:03.000,280,11040162,-795,0,1759823342,15160.75304155,144.99559884000337,50712.47981112 2025-10-07,07:49:04.000,280,11040403,-795,0,1759823343,15160.800195719996,144.96740231999866,50712.45186264 2025-10-07,07:49:05.000,280,11040062,-795,0,1759823344,15160.827140959991,145.1718270900019,50712.63352776001 2025-10-07,07:49:06.000,280,11040046,-795,0,1759823345,15160.75304155,145.19297447999998,50712.591605040005 2025-10-07,07:49:07.000,280,11040267,-795,0,1759823346,15160.779986789996,145.30576056000427,50712.542695200005 2025-10-07,07:49:08.000,280,11040223,-795,0,1759823347,15160.800195719996,145.27756403999956,50712.45186264 2025-10-07,07:49:09.000,280,11040310,-795,0,1759823348,15160.60484272999,145.5665783700024,50712.38897856 2025-10-07,07:49:10.000,280,11040090,-795,0,1759823349,15160.497061769995,145.53133271999832,50712.40993992 2025-10-07,07:49:11.000,280,11040124,-795,0,1759823350,15160.517270699995,145.70756097000412,50712.24923616001 2025-10-07,07:49:12.000,280,11040157,-795,0,1759823351,15160.577897489995,145.77805226999772,50712.38897856 2025-10-07,07:49:13.000,280,11040322,-795,0,1759823352,15160.557688559995,145.8273961800005,50712.41692704001 2025-10-07,07:49:14.000,280,11040299,-795,0,1759823353,15160.497061769995,145.86264183000458,50712.542695200005 2025-10-07,07:49:15.000,280,11039985,-795,0,1759823354,15160.52400700999,145.8767400900033,50712.61256640001 2025-10-07,07:49:16.000,280,11040216,-795,0,1759823355,15160.4499076,145.99657529999968,50712.36103008 2025-10-07,07:49:17.000,280,11040506,-795,0,1759823356,15160.476852839995,146.17985268000484,50712.43090128 2025-10-07,07:49:18.000,280,11040200,-795,0,1759823357,15160.47011653,146.25034397999843,50712.375004320005 2025-10-07,07:49:19.000,280,11040274,-795,0,1759823358,15160.42969867,146.39132658000017,50712.43090128 2025-10-07,07:49:20.000,280,11039948,-795,0,1759823359,15160.355599259994,146.47591613999975,50712.39596568001 2025-10-07,07:49:21.000,280,11040252,-795,0,1759823360,15160.254554609994,146.3842774500008,50712.2632104 2025-10-07,07:49:22.000,280,11040166,-795,0,1759823361,15160.4499076,146.60984961000213,50712.34705584001 2025-10-07,07:49:23.000,280,11040278,-795,0,1759823362,15160.348862949999,146.73673394999787,50712.38897856 2025-10-07,07:49:24.000,280,11040352,-795,0,1759823363,15160.369071879999,146.7296848199985,50712.29814600001 2025-10-07,07:49:25.000,280,11040067,-795,0,1759823364,15160.247818299998,146.80722524999874,50712.3330816 2025-10-07,07:49:26.000,280,11040277,-795,0,1759823365,15160.335390329994,146.92001133000304,50712.56365656001 2025-10-07,07:49:27.000,280,11040054,-795,0,1759823366,15160.42296235999,146.98345350000454,50712.38199144 2025-10-07,07:49:28.000,280,11040119,-795,0,1759823367,15160.436434979994,147.124436099999,50712.52872096 2025-10-07,07:49:29.000,280,11040183,-795,0,1759823368,15160.517270699995,147.21607478999795,50712.35404296 2025-10-07,07:49:30.000,280,11040160,-795,0,1759823369,15160.47011653,147.3218117400029,50712.45884976 2025-10-07,07:49:31.000,280,11040347,-795,0,1759823370,15160.247818299998,147.44164694999927,50712.17936496001 2025-10-07,07:49:32.000,280,11039994,-795,0,1759823371,15160.52400700999,147.37820477999776,50712.31910736001 2025-10-07,07:49:33.000,280,11040292,-795,0,1759823372,15160.47011653,147.4839417300027,50712.40993992 2025-10-07,07:49:34.000,280,11040225,-795,0,1759823373,15160.577897489995,147.47689260000334,50712.52872096 2025-10-07,07:49:35.000,280,11040149,-795,0,1759823374,15160.517270699995,147.70951389000402,50712.47981112 2025-10-07,07:49:36.000,280,11040010,-795,0,1759823375,15160.50379807999,147.60377693999908,50712.24224904 2025-10-07,07:49:37.000,280,11040409,-795,0,1759823376,15160.638524279995,147.7306612800021,50712.256223280005 2025-10-07,07:49:38.000,280,11039944,-795,0,1759823377,15160.48358914999,147.8293491000004,50712.23526192 2025-10-07,07:49:39.000,280,11040195,-795,0,1759823378,15160.52400700999,147.7659069299989,50712.24224904 2025-10-07,07:49:40.000,280,11039993,-795,0,1759823379,15160.59137011,147.71656302000338,50712.29814600001 2025-10-07,07:49:41.000,280,11040212,-795,0,1759823380,15160.62505165999,147.8927912700019,50712.08154528001 2025-10-07,07:49:42.000,280,11040445,-795,0,1759823381,15160.55095225,147.9421351800047,50712.38199144 2025-10-07,07:49:43.000,280,11040484,-795,0,1759823382,15160.598106419995,148.06901952000044,50712.24224904 2025-10-07,07:49:44.000,280,11040129,-795,0,1759823383,15160.53074332,147.9280369199987,50712.375004320005 2025-10-07,07:49:45.000,280,11040170,-795,0,1759823384,15160.68567844999,148.1747564699981,50712.28417176 2025-10-07,07:49:46.000,280,11040149,-795,0,1759823385,15160.598106419995,148.11131430000387,50712.35404296 2025-10-07,07:49:47.000,280,11039982,-795,0,1759823386,15160.68567844999,148.1888547300041,50712.11648088 2025-10-07,07:49:48.000,280,11040282,-795,0,1759823387,15160.54421593999,148.37213211000198,50712.24224904 2025-10-07,07:49:49.000,280,11040327,-795,0,1759823388,15160.66546951999,148.29459168000176,50712.24224904 2025-10-07,07:49:50.000,280,11040133,-795,0,1759823389,15160.67220583,148.484918189999,50712.27718464001 2025-10-07,07:49:51.000,280,11039862,-795,0,1759823390,15160.57116118,148.36508298000263,50712.07455816 2025-10-07,07:49:52.000,280,11040241,-795,0,1759823391,15160.58463379999,148.54131123000116,50712.22827480001 2025-10-07,07:49:53.000,280,11040170,-795,0,1759823392,15160.759777859996,148.65409730999818,50712.14442936 2025-10-07,07:49:54.000,280,11040384,-795,0,1759823393,15160.53074332,148.89376772999822,50712.14442936 2025-10-07,07:49:55.000,280,11040290,-795,0,1759823394,15160.61157904,148.8444238200027,50712.21430056 2025-10-07,07:49:56.000,280,11039991,-795,0,1759823395,15160.678942139995,148.97130815999844,50712.15141648001 2025-10-07,07:49:57.000,280,11040174,-795,0,1759823396,15160.638524279995,149.13343814999826,50712.16539072 2025-10-07,07:49:58.000,280,11040119,-795,0,1759823397,15160.618315349995,149.18278206000105,50712.06058392001 2025-10-07,07:49:59.000,280,11040270,-795,0,1759823398,15160.66546951999,149.3026172700047,50712.01167408001 2025-10-07,07:50:00.000,280,11040341,-795,0,1759823399,15160.60484272999,149.42950161000044,50712.15141648001 2025-10-07,07:50:01.000,280,11040153,-795,0,1759823400,15160.64526058999,149.54228769000474,50711.802060480004 2025-10-07,07:50:02.000,280,11040123,-795,0,1759823401,15160.63178797,149.77490897999814,50711.990712720006 2025-10-07,07:50:03.000,280,11040261,-795,0,1759823402,15160.577897489995,149.67622115999984,50712.158403600006 2025-10-07,07:50:04.000,280,11040203,-795,0,1759823403,15160.54421593999,149.96523549000267,50712.24923616001 2025-10-07,07:50:05.000,280,11040385,-795,0,1759823404,15160.63178797,150.08507069999905,50712.01167408001 2025-10-07,07:50:06.000,280,11039938,-795,0,1759823405,15160.638524279995,150.176709389998,50712.2632104 2025-10-07,07:50:07.000,280,11040108,-795,0,1759823406,15160.54421593999,150.26129895000486,50712.088532400005 2025-10-07,07:50:08.000,280,11040330,-795,0,1759823407,15160.739568929996,150.2401515599995,50712.22827480001 2025-10-07,07:50:09.000,280,11040345,-795,0,1759823408,15160.73283262,150.36703590000252,50712.29115888 2025-10-07,07:50:10.000,280,11040010,-795,0,1759823409,15160.62505165999,150.4868711099989,50712.0186612 2025-10-07,07:50:11.000,280,11040200,-795,0,1759823410,15160.44317128999,150.74063978999766,50711.94180288001 2025-10-07,07:50:12.000,280,11040043,-795,0,1759823411,15160.57116118,150.7970328299998,50712.07455816 2025-10-07,07:50:13.000,280,11040120,-795,0,1759823412,15160.56442486999,150.62080458000128,50712.10949376001 2025-10-07,07:50:14.000,280,11040284,-795,0,1759823413,15160.47011653,150.761787180003,50712.123468 2025-10-07,07:50:15.000,280,11039924,-795,0,1759823414,15160.53074332,150.7829345700011,50712.00468696 2025-10-07,07:50:16.000,280,11039881,-795,0,1759823415,15160.59137011,150.9098189100041,50711.90686728 2025-10-07,07:50:17.000,280,11040032,-795,0,1759823416,15160.38254449999,150.90276978000475,50712.23526192 2025-10-07,07:50:18.000,280,11040409,-795,0,1759823417,15160.261290919989,150.86752413000067,50712.11648088 2025-10-07,07:50:19.000,280,11040150,-795,0,1759823418,15160.241081989989,151.0296541200005,50712.06058392001 2025-10-07,07:50:20.000,280,11040158,-795,0,1759823419,15160.173718889993,150.86752413000067,50712.03263544001 2025-10-07,07:50:21.000,280,11040374,-795,0,1759823420,15159.998574830002,150.9098189100041,50711.90686728 2025-10-07,07:50:22.000,280,11040389,-795,0,1759823421,15159.964893279997,151.21293149999838,50712.03263544001 2025-10-07,07:50:23.000,280,11040228,-795,0,1759823422,15159.978365900002,151.20588236999902,50712.00468696 2025-10-07,07:50:24.000,280,11040257,-795,0,1759823423,15159.749331359992,151.2552262800018,50711.86494456001 2025-10-07,07:50:25.000,280,11040227,-795,0,1759823424,15159.823430769997,151.26227541000117,50712.09551952 2025-10-07,07:50:26.000,280,11040395,-795,0,1759823425,15159.641550399996,151.42440540000098,50711.90686728 2025-10-07,07:50:27.000,280,11040211,-795,0,1759823426,15159.661759329996,151.49489670000185,50711.99769984 2025-10-07,07:50:28.000,280,11040415,-795,0,1759823427,15159.55397837,151.63587930000358,50712.256223280005 2025-10-07,07:50:29.000,280,11040471,-795,0,1759823428,15159.479878959995,151.79096016000403,50712.10949376001 2025-10-07,07:50:30.000,280,11040403,-795,0,1759823429,15159.36536168999,151.8473531999989,50712.22128768 2025-10-07,07:50:31.000,280,11040119,-795,0,1759823430,15159.25084442,151.92489362999913,50711.871931680005 2025-10-07,07:50:32.000,280,11040221,-795,0,1759823431,15159.297998589995,151.98128667000128,50712.18635208 2025-10-07,07:50:33.000,280,11039930,-795,0,1759823432,15159.28452596999,151.92489362999913,50712.22827480001 2025-10-07,07:50:34.000,280,11040204,-795,0,1759823433,15159.28452596999,152.32669403999898,50711.969751360004 2025-10-07,07:50:35.000,280,11040271,-795,0,1759823434,15159.26431703999,152.36898882000241,50711.81603472001 2025-10-07,07:50:36.000,280,11040283,-795,0,1759823435,15159.176745009994,152.48177489999944,50712.04660968 2025-10-07,07:50:37.000,280,11040282,-795,0,1759823436,15159.28452596999,152.46062751000136,50712.04660968 2025-10-07,07:50:38.000,280,11040475,-795,0,1759823437,15159.14306345999,152.6368557599999,50712.102506639996 2025-10-07,07:50:39.000,280,11040257,-795,0,1759823438,15159.297998589995,152.6157083700018,50711.91385440001 2025-10-07,07:50:40.000,280,11040110,-795,0,1759823439,15159.14306345999,152.6016101100031,50711.86494456001 2025-10-07,07:50:41.000,280,11040004,-795,0,1759823440,15159.082436669989,152.67915054000332,50711.767124879996 2025-10-07,07:50:42.000,280,11040365,-795,0,1759823441,15159.116118219994,152.85537879000185,50711.83000896 2025-10-07,07:50:43.000,280,11040136,-795,0,1759823442,15159.28452596999,152.83423140000377,50711.89289304001 2025-10-07,07:50:44.000,280,11040229,-795,0,1759823443,15159.149799769999,152.8835753099993,50711.94180288001 2025-10-07,07:50:45.000,280,11040176,-795,0,1759823444,15159.25084442,152.98931226000423,50711.74616352001 2025-10-07,07:50:46.000,280,11039894,-795,0,1759823445,15159.196953939994,152.74259271000483,50711.7391764 2025-10-07,07:50:47.000,280,11040264,-795,0,1759823446,15159.31147121,152.90472270000464,50711.97673848 2025-10-07,07:50:48.000,280,11040075,-795,0,1759823447,15159.318207519995,152.90472270000464,50711.79507336001 2025-10-07,07:50:49.000,280,11040445,-795,0,1759823448,15159.318207519995,152.93291922000208,50711.78808624 2025-10-07,07:50:50.000,280,11040511,-795,0,1759823449,15159.22389917999,152.9470174800008,50711.76013776 2025-10-07,07:50:51.000,280,11040174,-795,0,1759823450,15159.22389917999,152.92587009000272,50711.57847264001 2025-10-07,07:50:52.000,280,11040255,-795,0,1759823451,15159.338416449995,152.8271822700044,50711.83699608 2025-10-07,07:50:53.000,280,11040093,-795,0,1759823452,15159.33168014,152.75669097000355,50711.97673848 2025-10-07,07:50:54.000,280,11039964,-795,0,1759823453,15159.24410810999,152.57341358999838,50711.95577712 2025-10-07,07:50:55.000,280,11040463,-795,0,1759823454,15159.196953939994,152.6650522800046,50711.79507336001 2025-10-07,07:50:56.000,280,11040369,-795,0,1759823455,15159.338416449995,152.60865924000245,50711.92782864 2025-10-07,07:50:57.000,280,11040140,-795,0,1759823456,15159.21042656,152.58046271999774,50712.039622560005 2025-10-07,07:50:58.000,280,11040280,-795,0,1759823457,15159.27105335,152.6650522800046,50711.78109912 2025-10-07,07:50:59.000,280,11040192,-795,0,1759823458,15159.32494382999,152.70734706000076,50711.91385440001 2025-10-07,07:51:00.000,280,11040221,-795,0,1759823459,15159.28452596999,152.6368557599999,50711.94180288001 2025-10-07,07:51:01.000,280,11040316,-795,0,1759823460,15159.257580729995,152.6368557599999,50711.71122792 2025-10-07,07:51:02.000,280,11040325,-795,0,1759823461,15159.31147121,152.6650522800046,50711.94180288001 2025-10-07,07:51:03.000,280,11040261,-795,0,1759823462,15159.22389917999,152.7002979300014,50711.90686728 2025-10-07,07:51:04.000,280,11040119,-795,0,1759823463,15159.32494382999,152.8624279200012,50711.78109912 2025-10-07,07:51:05.000,280,11040093,-795,0,1759823464,15159.33168014,152.8483296600025,50711.969751360004 2025-10-07,07:51:06.000,280,11040171,-795,0,1759823465,15159.31147121,152.82013313999778,50711.85097032 2025-10-07,07:51:07.000,280,11040295,-795,0,1759823466,15159.28452596999,152.897673569998,50711.98372560001 2025-10-07,07:51:08.000,280,11040093,-795,0,1759823467,15159.27105335,152.82013313999778,50711.94180288001 2025-10-07,07:51:09.000,280,11040207,-795,0,1759823468,15159.217162869994,152.8483296600025,50711.85795744 2025-10-07,07:51:10.000,280,11040063,-795,0,1759823469,15159.30473489999,152.7637401000029,50711.990712720006 2025-10-07,07:51:11.000,280,11040244,-795,0,1759823470,15159.196953939994,152.72144531999948,50711.57847264001 2025-10-07,07:51:12.000,280,11040314,-795,0,1759823471,15159.30473489999,152.84128053000313,50711.71122792 2025-10-07,07:51:13.000,280,11040138,-795,0,1759823472,15159.40577954999,152.7496418400042,50711.85795744 2025-10-07,07:51:14.000,280,11040354,-795,0,1759823473,15159.46640633999,152.8483296600025,50711.86494456001 2025-10-07,07:51:15.000,280,11040200,-795,0,1759823474,15159.35188907,152.83423140000377,50711.94180288001 2025-10-07,07:51:16.000,280,11040174,-795,0,1759823475,15159.34515275999,152.8835753099993,50711.823021840006 2025-10-07,07:51:17.000,280,11040178,-635,0,1759823476,15159.28452596999,152.85537879000185,50711.78109912 2025-10-07,07:51:18.000,280,11039884,-795,0,1759823477,15159.27105335,152.6509540199986,50711.6693052 2025-10-07,07:51:19.000,280,11040327,-795,0,1759823478,15159.237371799994,152.897673569998,50711.67629232001 2025-10-07,07:51:20.000,280,11040186,-795,0,1759823479,15159.34515275999,152.8271822700044,50711.64834384001 2025-10-07,07:51:21.000,280,11040599,-715,0,1759823480,15159.28452596999,152.85537879000185,50711.47366584 2025-10-07,07:51:22.000,280,11040099,-795,0,1759823481,15159.35188907,152.82013313999778,50711.64135672 2025-10-07,07:51:23.000,280,11040196,-795,0,1759823482,15159.33168014,152.81308400999842,50711.55052416 2025-10-07,07:51:24.000,280,11040234,-795,0,1759823483,15159.26431703999,152.85537879000185,50711.60642112001 2025-10-07,07:51:25.000,280,11040231,-795,0,1759823484,15159.40577954999,152.7637401000029,50711.466678720004 2025-10-07,07:51:26.000,280,11040095,-795,0,1759823485,15159.29126228,152.82013313999778,50711.6693052 2025-10-07,07:51:27.000,280,11040188,-795,0,1759823486,15159.399043239995,152.85537879000185,50711.62039536 2025-10-07,07:51:28.000,280,11040235,-795,0,1759823487,15159.29126228,152.77783836000162,50711.48065296001 2025-10-07,07:51:29.000,280,11040185,-795,0,1759823488,15159.49335158,152.82013313999778,50711.51558856 2025-10-07,07:51:30.000,280,11040036,-795,0,1759823489,15159.45293372,152.70734706000076,50711.2151424 2025-10-07,07:51:31.000,280,11040233,-795,0,1759823490,15159.34515275999,152.897673569998,50711.201168160005 2025-10-07,07:51:32.000,280,11040181,-795,0,1759823491,15159.40577954999,152.83423140000377,50711.48065296001 2025-10-07,07:51:33.000,280,11040504,-795,0,1759823492,15159.540505749996,152.95406661000015,50711.31296208001 2025-10-07,07:51:34.000,280,11039941,-795,0,1759823493,15159.51356051,152.82013313999778,50711.40379464 2025-10-07,07:51:35.000,280,11040107,-795,0,1759823494,15159.36536168999,153.03865616999974,50711.32693632 2025-10-07,07:51:36.000,280,11040313,-795,0,1759823495,15159.668495639991,152.7989857499997,50711.3548848 2025-10-07,07:51:37.000,280,11040178,-795,0,1759823496,15159.54724205999,152.86947705000057,50711.38982040001 2025-10-07,07:51:38.000,280,11039968,-795,0,1759823497,15159.601132539996,153.03865616999974,50711.487640080006 2025-10-07,07:51:39.000,280,11040153,-795,0,1759823498,15159.641550399996,153.0950492100019,50711.54353704 2025-10-07,07:51:40.000,280,11040322,-795,0,1759823499,15159.54724205999,152.9470174800008,50711.33392344 2025-10-07,07:51:41.000,280,11040335,-795,0,1759823500,15159.702177189996,153.0104596500023,50711.250078000005 2025-10-07,07:51:42.000,280,11040209,-795,0,1759823501,15159.59439623,153.0739018200038,50711.368859040005 2025-10-07,07:51:43.000,280,11040076,-795,0,1759823502,15159.655023020001,152.90472270000464,50711.43873024001 2025-10-07,07:51:44.000,280,11040408,-795,0,1759823503,15159.742595049996,153.15144225000404,50711.60642112001 2025-10-07,07:51:45.000,280,11040238,-795,0,1759823504,15159.675231950001,152.8835753099993,50711.55751128001 2025-10-07,07:51:46.000,280,11040038,-795,0,1759823505,15159.695440880001,153.11619659999997,50711.20815528 2025-10-07,07:51:47.000,280,11040253,-795,0,1759823506,15159.722386119996,153.16554051000276,50711.39680752 2025-10-07,07:51:48.000,280,11040317,-795,0,1759823507,15159.776276600001,153.00341052000294,50711.298987840004 2025-10-07,07:51:49.000,280,11040007,-795,0,1759823508,15159.769540289992,152.897673569998,50711.417768880005 2025-10-07,07:51:50.000,280,11040051,-795,0,1759823509,15159.735858740001,153.0457052999991,50711.45969160001 2025-10-07,07:51:51.000,280,11040213,-795,0,1759823510,15159.621341469996,153.11619659999997,50711.12430984001 2025-10-07,07:51:52.000,280,11040606,-795,0,1759823511,15159.809958149992,153.17258964000212,50711.41078176001 2025-10-07,07:51:53.000,280,11039913,-795,0,1759823512,15159.863848629997,152.99636139000359,50711.30597496 2025-10-07,07:51:54.000,280,11040368,-795,0,1759823513,15159.729122429992,153.11619659999997,50711.2850136 2025-10-07,07:51:55.000,280,11040049,-795,0,1759823514,15159.762803979997,153.03160704000038,50711.23610376 2025-10-07,07:51:56.000,280,11040279,-795,0,1759823515,15159.735858740001,152.9470174800008,50711.1802068 2025-10-07,07:51:57.000,280,11040065,-795,0,1759823516,15159.735858740001,153.05275442999846,50711.04745152 2025-10-07,07:51:58.000,280,11040036,-795,0,1759823517,15159.729122429992,153.0950492100019,50711.31296208001 2025-10-07,07:51:59.000,280,11040058,-795,0,1759823518,15159.708913499991,152.97521399999823,50711.06841288 2025-10-07,07:52:00.000,280,11040225,-795,0,1759823519,15159.655023020001,153.0104596500023,50711.1802068 2025-10-07,07:52:01.000,280,11040479,-795,0,1759823520,15159.769540289992,153.03865616999974,50710.99155456 2025-10-07,07:52:02.000,280,11040165,-795,0,1759823521,15159.621341469996,153.18668790000083,50711.250078000005 2025-10-07,07:52:03.000,280,11040140,-795,0,1759823522,15159.61460516,153.1937370300002,50711.17321968001 2025-10-07,07:52:04.000,280,11040377,-795,0,1759823523,15159.749331359992,153.16554051000276,50711.14527120001 2025-10-07,07:52:05.000,280,11040364,-795,0,1759823524,15159.776276600001,153.0950492100019,50711.08937424 2025-10-07,07:52:06.000,280,11039945,-795,0,1759823525,15159.688704569991,153.48980049000238,50711.082387120005 2025-10-07,07:52:07.000,280,11040443,-795,0,1759823526,15159.675231950001,153.1091474700006,50711.04745152 2025-10-07,07:52:08.000,280,11039996,-795,0,1759823527,15159.59439623,153.28537571999914,50710.94264472 2025-10-07,07:52:09.000,280,11040394,-795,0,1759823528,15159.668495639991,153.38406354000472,50711.11732272 2025-10-07,07:52:10.000,280,11040258,-795,0,1759823529,15159.59439623,153.4193091900015,50711.04745152 2025-10-07,07:52:11.000,280,11040222,-795,0,1759823530,15159.580923609996,153.31357224000385,50710.85879928001 2025-10-07,07:52:12.000,280,11040215,-795,0,1759823531,15159.729122429992,153.54619353000453,50711.152258320006 2025-10-07,07:52:13.000,280,11039977,-795,0,1759823532,15159.695440880001,153.60963569999876,50711.27103936001 2025-10-07,07:52:14.000,280,11040224,-795,0,1759823533,15159.762803979997,153.5673409200026,50711.298987840004 2025-10-07,07:52:15.000,280,11040027,-795,0,1759823534,15159.722386119996,153.59553744000004,50711.20815528 2025-10-07,07:52:16.000,280,11040247,-795,0,1759823535,15159.648286709991,153.64488135000283,50711.13828408 2025-10-07,07:52:17.000,280,11040121,-795,0,1759823536,15159.836903390002,153.72947091000242,50711.1802068 2025-10-07,07:52:18.000,280,11040408,-795,0,1759823537,15159.762803979997,153.67307787000027,50711.131296960004 2025-10-07,07:52:19.000,280,11039966,-795,0,1759823538,15159.769540289992,153.63078309000412,50711.07540000001 2025-10-07,07:52:20.000,280,11040183,-795,0,1759823539,15159.63481409,153.74356917000114,50711.06841288 2025-10-07,07:52:21.000,280,11040312,-795,0,1759823540,15159.621341469996,153.9127482900003,50710.94963184 2025-10-07,07:52:22.000,280,11040534,-795,0,1759823541,15159.681968259996,153.7506183000005,50710.92867048001 2025-10-07,07:52:23.000,280,11040233,-795,0,1759823542,15159.641550399996,153.88455177000287,50710.99854168 2025-10-07,07:52:24.000,280,11039970,-795,0,1759823543,15159.648286709991,153.95504307000374,50711.10334848001 2025-10-07,07:52:25.000,280,11040207,-795,0,1759823544,15159.63481409,153.9973378499999,50711.14527120001 2025-10-07,07:52:26.000,280,11040118,-795,0,1759823545,15159.587659919991,154.2440573999993,50711.01950304 2025-10-07,07:52:27.000,280,11040236,-795,0,1759823546,15159.681968259996,154.29340131000208,50711.04745152 2025-10-07,07:52:28.000,280,11040326,-795,0,1759823547,15159.601132539996,154.26520479000465,50711.20815528 2025-10-07,07:52:29.000,280,11040181,-795,0,1759823548,15159.702177189996,154.272253920004,50711.01251592 2025-10-07,07:52:30.000,280,11039976,-795,0,1759823549,15159.688704569991,154.23700826999993,50711.08937424 2025-10-07,07:52:31.000,280,11040217,-795,0,1759823550,15159.378834309995,154.38504000000103,50710.63521144 2025-10-07,07:52:32.000,280,11040276,-795,0,1759823551,15159.621341469996,154.54012086000148,50711.00552880001 2025-10-07,07:52:33.000,280,11040207,-795,0,1759823552,15159.63481409,154.74454563000472,50710.87976064 2025-10-07,07:52:34.000,280,11040094,-795,0,1759823553,15159.648286709991,154.69520172000193,50710.900722 2025-10-07,07:52:35.000,280,11040129,-795,0,1759823554,15159.587659919991,154.8291351900043,50710.963606080004 2025-10-07,07:52:36.000,280,11040333,-795,0,1759823555,15159.59439623,154.80798779999895,50711.06142576 2025-10-07,07:52:37.000,280,11039988,-795,0,1759823556,15159.56745098999,154.99831431000348,50711.13828408 2025-10-07,07:52:38.000,280,11040177,-795,0,1759823557,15159.49335158,155.04060908999963,50711.06841288 2025-10-07,07:52:39.000,280,11040200,-795,0,1759823558,15159.55397837,154.93487214000197,50711.06142576 2025-10-07,07:52:40.000,280,11040223,-795,0,1759823559,15159.47314265,155.18864082000073,50710.82386368 2025-10-07,07:52:41.000,280,11040533,-795,0,1759823560,15159.44619740999,155.20273907999945,50710.78892808001 2025-10-07,07:52:42.000,280,11040208,-795,0,1759823561,15159.661759329996,154.99831431000348,50710.85879928001 2025-10-07,07:52:43.000,280,11040203,-795,0,1759823562,15159.47314265,155.23093560000416,50711.10334848001 2025-10-07,07:52:44.000,280,11040245,-795,0,1759823563,15159.40577954999,155.42831124000077,50710.816876560006 2025-10-07,07:52:45.000,280,11040114,-795,0,1759823564,15159.297998589995,155.33667255000182,50710.94264472 2025-10-07,07:52:46.000,280,11040186,-795,0,1759823565,15159.318207519995,155.4212621100014,50710.914696240005 2025-10-07,07:52:47.000,280,11040319,-795,0,1759823566,15159.28452596999,155.28732863999903,50710.92168336 2025-10-07,07:52:48.000,280,11040206,-795,0,1759823567,15159.35188907,155.44240949999948,50710.78892808001 2025-10-07,07:52:49.000,280,11040165,-795,0,1759823568,15159.16327238999,155.44240949999948,50710.93565760001 2025-10-07,07:52:50.000,280,11040140,-795,0,1759823569,15159.068964049999,155.34372168000118,50710.71206976 2025-10-07,07:52:51.000,280,11040260,-795,0,1759823570,15159.008337259998,155.53404818999843,50710.78194096 2025-10-07,07:52:52.000,280,11040140,-795,0,1759823571,15159.12285452999,155.51290080000035,50710.83783792001 2025-10-07,07:52:53.000,280,11039994,-795,0,1759823572,15159.109381909999,155.46355689000484,50710.85879928001 2025-10-07,07:52:54.000,280,11040014,-795,0,1759823573,15159.055491429994,155.64683427000273,50710.8308508 2025-10-07,07:52:55.000,280,11040199,-795,0,1759823574,15159.001600949989,155.5692938400025,50710.93565760001 2025-10-07,07:52:56.000,280,11040184,-795,0,1759823575,15159.075700359994,155.64683427000273,50710.80290232 2025-10-07,07:52:57.000,280,11040187,-795,0,1759823576,15159.062227739989,155.84420990999934,50710.94963184 2025-10-07,07:52:58.000,280,11040284,-795,0,1759823577,15158.833193199993,155.8160133900019,50710.914696240005 2025-10-07,07:52:59.000,280,11040315,-795,0,1759823578,15158.907292609998,156.04863468000258,50710.90770912001 2025-10-07,07:53:00.000,280,11039984,-795,0,1759823579,15158.974655709993,156.03453642000386,50711.06142576 2025-10-07,07:53:01.000,280,11040215,-795,0,1759823580,15158.934237849993,156.03453642000386,50710.66315992 2025-10-07,07:53:02.000,280,11040241,-795,0,1759823581,15158.853402129993,156.2742068400039,50711.00552880001 2025-10-07,07:53:03.000,280,11040498,-795,0,1759823582,15158.812984269993,156.25305944999855,50710.8308508 2025-10-07,07:53:04.000,280,11040195,-795,0,1759823583,15158.893819989993,156.2248629300011,50710.68412128 2025-10-07,07:53:05.000,280,11040001,-795,0,1759823584,15158.806247959998,156.41518943999836,50710.865786400005 2025-10-07,07:53:06.000,280,11040435,-795,0,1759823585,15158.732148549992,156.61256508000224,50710.85879928001 2025-10-07,07:53:07.000,280,11040154,-795,0,1759823586,15158.792775339993,156.82403898000484,50710.59328872001 2025-10-07,07:53:08.000,280,11040193,-795,0,1759823587,15158.671521759992,156.77469507000205,50710.726044 2025-10-07,07:53:09.000,280,11040067,-795,0,1759823588,15158.698467000002,156.94387419000122,50710.89373488 2025-10-07,07:53:10.000,280,11040200,-795,0,1759823589,15158.718675930002,156.866333760001,50710.74001824001 2025-10-07,07:53:11.000,280,11040097,-795,0,1759823590,15158.590686039992,156.97207070999866,50710.50944328 2025-10-07,07:53:12.000,280,11040374,-795,0,1759823591,15158.637840210002,157.00026723000337,50710.63521144 2025-10-07,07:53:13.000,280,11040282,-795,0,1759823592,15158.557004490001,157.2610850400015,50710.50245616001 2025-10-07,07:53:14.000,280,11040096,-795,0,1759823593,15158.543531869997,157.30337981999764,50710.55136600001 2025-10-07,07:53:15.000,280,11040353,-795,0,1759823594,15158.489641389991,157.25403591000213,50710.52341752001 2025-10-07,07:53:16.000,280,11039969,-795,0,1759823595,15158.536795560001,157.39501851000387,50710.56534024 2025-10-07,07:53:17.000,280,11040410,-795,0,1759823596,15158.429014599991,157.324527210003,50710.48848192 2025-10-07,07:53:18.000,280,11040165,-795,0,1759823597,15158.301024709996,157.40911677000258,50710.60726296 2025-10-07,07:53:19.000,280,11040231,-795,0,1759823598,15158.41554198,157.47960807000345,50710.56534024 2025-10-07,07:53:20.000,280,11040191,-795,0,1759823599,15158.220188989995,157.70518023000477,50710.54437888 2025-10-07,07:53:21.000,280,11040365,-795,0,1759823600,15158.2942884,157.72632762000285,50710.25091984 2025-10-07,07:53:22.000,280,11040070,-795,0,1759823601,15158.15282589,157.6699345800007,50710.34873952 2025-10-07,07:53:23.000,280,11040159,-795,0,1759823602,15158.220188989995,157.77567152999836,50710.54437888 2025-10-07,07:53:24.000,280,11040233,-795,0,1759823603,15158.15282589,157.78272065999772,50710.50245616001 2025-10-07,07:53:25.000,280,11039982,-795,0,1759823604,15158.04504492999,157.76157326999964,50710.55136600001 2025-10-07,07:53:26.000,280,11040187,-795,0,1759823605,15158.08546278999,157.84616282999923,50710.460533440004 2025-10-07,07:53:27.000,280,11040219,-795,0,1759823606,15157.896846109994,157.74042588000157,50710.45354632001 2025-10-07,07:53:28.000,280,11040129,-795,0,1759823607,15157.876637179994,157.74747501000093,50710.38367512001 2025-10-07,07:53:29.000,280,11040188,-795,0,1759823608,15157.99115445,157.84616282999923,50710.411623600005 2025-10-07,07:53:30.000,280,11040517,-795,0,1759823609,15157.930527659999,157.88845761000266,50710.29982968 2025-10-07,07:53:31.000,280,11039976,-795,0,1759823610,15157.782328839989,157.89550674000202,50710.41861072 2025-10-07,07:53:32.000,280,11040131,-795,0,1759823611,15157.856428249994,157.8179663100018,50710.4465592 2025-10-07,07:53:33.000,280,11040358,-795,0,1759823612,15157.863164559989,157.81091718000243,50710.55136600001 2025-10-07,07:53:34.000,280,11040449,-795,0,1759823613,15157.90358241999,157.86026108999795,50710.313803920006 2025-10-07,07:53:35.000,280,11040240,-795,0,1759823614,15157.741910979988,157.768622399999,50710.46752056 2025-10-07,07:53:36.000,280,11040215,-795,0,1759823615,15157.782328839989,157.88845761000266,50710.628224320004 2025-10-07,07:53:37.000,280,11039879,-795,0,1759823616,15157.694756809993,157.90255587000138,50710.628224320004 2025-10-07,07:53:38.000,280,11040393,-795,0,1759823617,15157.741910979988,157.90255587000138,50710.481494800006 2025-10-07,07:53:39.000,280,11040297,-795,0,1759823618,15157.640866329988,157.8814084800033,50710.43957208 2025-10-07,07:53:40.000,280,11040210,-795,0,1759823619,15157.694756809993,157.77567152999836,50710.32079104 2025-10-07,07:53:41.000,280,11040332,-795,0,1759823620,15157.721702049988,157.80386805000308,50710.17406152 2025-10-07,07:53:42.000,280,11039966,-795,0,1759823621,15157.499403820002,157.74042588000157,50710.25790696001 2025-10-07,07:53:43.000,280,11040214,-795,0,1759823622,15157.613921089993,157.8320645700005,50710.20201 2025-10-07,07:53:44.000,280,11040085,-795,0,1759823623,15157.573503229993,157.75452414000029,50710.23694560001 2025-10-07,07:53:45.000,280,11040090,-795,0,1759823624,15157.506140129997,157.8532119599986,50710.2718812 2025-10-07,07:53:46.000,280,11040352,-795,0,1759823625,15157.721702049988,157.68403283999942,50710.32079104 2025-10-07,07:53:47.000,280,11040181,-795,0,1759823626,15157.580239540002,157.59944327999983,50710.264894080006 2025-10-07,07:53:48.000,280,11040178,-795,0,1759823627,15157.762119909989,157.6346889300039,50710.27886832 2025-10-07,07:53:49.000,280,11040266,-795,0,1759823628,15157.634130019993,157.62763980000454,50710.01335776 2025-10-07,07:53:50.000,280,11040390,-795,0,1759823629,15157.640866329988,157.64173806000326,50710.16707440001 2025-10-07,07:53:51.000,280,11040011,-795,0,1759823630,15157.600448470002,157.7192784900035,50710.04130624 2025-10-07,07:53:52.000,280,11040286,-795,0,1759823631,15157.735174669993,157.768622399999,50710.21598424001 2025-10-07,07:53:53.000,280,11040084,-795,0,1759823632,15157.809274079998,157.76157326999964,50710.195022880005 2025-10-07,07:53:54.000,280,11040342,-795,0,1759823633,15157.896846109994,157.83911369999987,50710.125151680004 2025-10-07,07:53:55.000,280,11040254,-795,0,1759823634,15157.667811569998,157.83911369999987,50710.05528048 2025-10-07,07:53:56.000,280,11040215,-795,0,1759823635,15157.748647289998,157.59239415000047,50709.99938352001 2025-10-07,07:53:57.000,280,11040282,-795,0,1759823636,15157.816010389994,157.66288545000134,50710.09021608001 2025-10-07,07:53:58.000,280,11040369,-795,0,1759823637,15157.694756809993,157.8320645700005,50710.06925472001 2025-10-07,07:53:59.000,280,11040094,-795,0,1759823638,15157.701493119988,157.768622399999,50709.929512320006 2025-10-07,07:54:00.000,280,11040151,-795,0,1759823639,15157.728438359998,157.7333767500022,50709.95047368001 2025-10-07,07:54:01.000,280,11040219,-795,0,1759823640,15157.634130019993,157.78272065999772,50709.84566688 2025-10-07,07:54:02.000,280,11040241,-795,0,1759823641,15157.708229429998,157.6064924099992,50709.978422160006 2025-10-07,07:54:03.000,280,11040334,-795,0,1759823642,15157.809274079998,157.75452414000029,50709.86662824 2025-10-07,07:54:04.000,280,11040373,-795,0,1759823643,15157.694756809993,157.97304717000225,50709.89457672 2025-10-07,07:54:05.000,280,11039877,-795,0,1759823644,15157.661075259988,157.86731022000458,50709.71291160001 2025-10-07,07:54:06.000,280,11039968,-795,0,1759823645,15157.842955629989,157.88845761000266,50709.79675704 2025-10-07,07:54:07.000,280,11040391,-795,0,1759823646,15157.607184779998,157.95894891000353,50709.8177184 2025-10-07,07:54:08.000,280,11040169,-795,0,1759823647,15157.701493119988,158.0294402100044,50709.73387296001 2025-10-07,07:54:09.000,280,11040392,-795,0,1759823648,15157.688020499998,158.11402977000398,50709.92252520001 2025-10-07,07:54:10.000,280,11040164,-795,0,1759823649,15157.721702049988,158.1281280300027,50709.859641120005 2025-10-07,07:54:11.000,280,11040040,-795,0,1759823650,15157.539821680002,158.15632455000014,50709.475349520006 2025-10-07,07:54:12.000,280,11040414,-795,0,1759823651,15157.627393709998,158.25501236999844,50709.84566688 2025-10-07,07:54:13.000,280,11040185,-795,0,1759823652,15157.661075259988,158.24091410999972,50709.71291160001 2025-10-07,07:54:14.000,280,11040023,-795,0,1759823653,15157.560030610002,158.45238801000232,50709.7478472 2025-10-07,07:54:15.000,280,11040274,-795,0,1759823654,15157.553294299993,158.45238801000232,50709.61509192001 2025-10-07,07:54:16.000,280,11040241,-795,0,1759823655,15157.627393709998,158.4100932299989,50709.53124648 2025-10-07,07:54:17.000,280,11040323,-795,0,1759823656,15157.573503229993,158.64271451999957,50709.71291160001 2025-10-07,07:54:18.000,280,11040090,-795,0,1759823657,15157.492667509992,158.67796017000364,50709.454388160004 2025-10-07,07:54:19.000,280,11040372,-795,0,1759823658,15157.560030610002,158.81189363999874,50709.66400176001 2025-10-07,07:54:20.000,280,11040576,-795,0,1759823659,15157.533085369992,158.85418842000217,50709.73387296001 2025-10-07,07:54:21.000,280,11040445,-795,0,1759823660,15157.425304409997,158.92467972000304,50709.60111768 2025-10-07,07:54:22.000,280,11040079,-795,0,1759823661,15157.506140129997,159.129104489999,50709.75483432001 2025-10-07,07:54:23.000,280,11040253,-795,0,1759823662,15157.506140129997,159.10090797000157,50709.69893736 2025-10-07,07:54:24.000,280,11040432,-795,0,1759823663,15157.405095479997,159.1150062300003,50709.51028512 2025-10-07,07:54:25.000,280,11040262,-795,0,1759823664,15157.526349059997,159.16435014000308,50709.62906616 2025-10-07,07:54:26.000,280,11040472,-795,0,1759823665,15157.566766919997,159.07271145000414,50709.46836240001 2025-10-07,07:54:27.000,280,11040469,-795,0,1759823666,15157.411831789992,159.4251679500012,50709.46137528 2025-10-07,07:54:28.000,280,11040234,-795,0,1759823667,15157.411831789992,159.4251679500012,50709.594130560006 2025-10-07,07:54:29.000,280,11040394,-795,0,1759823668,15157.526349059997,159.44631533999927,50709.691950240005 2025-10-07,07:54:30.000,280,11040016,-795,0,1759823669,15157.283841899996,159.5238557699995,50709.60111768 2025-10-07,07:54:31.000,280,11040221,-795,0,1759823670,15157.344468689997,159.33352926000225,50709.34958136001 2025-10-07,07:54:32.000,280,11040249,-795,0,1759823671,15157.364677619997,159.474511860004,50709.44041392 2025-10-07,07:54:33.000,280,11040060,-795,0,1759823672,15157.351204999992,159.61549445999844,50709.55919496 2025-10-07,07:54:34.000,280,11040346,-795,0,1759823673,15157.418568100002,159.56615055000293,50709.48932376 2025-10-07,07:54:35.000,280,11040124,-795,0,1759823674,15157.229951419991,159.587297940001,50709.503298 2025-10-07,07:54:36.000,280,11040263,-795,0,1759823675,15157.256896660001,159.79172271000425,50709.62906616 2025-10-07,07:54:37.000,280,11039975,-795,0,1759823676,15157.250160349991,159.92565617999935,50709.4334268 2025-10-07,07:54:38.000,280,11040311,-795,0,1759823677,15157.216478800001,159.72828054000274,50709.405478320004 2025-10-07,07:54:39.000,280,11039980,-795,0,1759823678,15157.000916879995,159.8833614000032,50709.33560712 2025-10-07,07:54:40.000,280,11039829,-795,0,1759823679,15157.12890676999,160.0807370399998,50709.26573592 2025-10-07,07:54:41.000,280,11040348,-795,0,1759823680,15156.95376271,160.10188442999788,50709.2238132 2025-10-07,07:54:42.000,280,11040230,-795,0,1759823681,15156.85271806,160.00319660999958,50709.39849120001 2025-10-07,07:54:43.000,280,11040195,-795,0,1759823682,15157.00765318999,160.1794248599981,50709.41945256001 2025-10-07,07:54:44.000,280,11040029,-795,0,1759823683,15156.980707949995,160.4402426700035,50709.426439680006 2025-10-07,07:54:45.000,280,11040450,-795,0,1759823684,15156.691046619999,160.52483223000308,50709.37752984001 2025-10-07,07:54:46.000,280,11039923,-795,0,1759823685,15156.8123002,160.49663570999837,50709.16092912001 2025-10-07,07:54:47.000,280,11040337,-795,0,1759823686,15156.879663299995,160.376800500002,50709.20983896001 2025-10-07,07:54:48.000,280,11040291,-795,0,1759823687,15156.77188234,160.56007787999988,50709.14695488 2025-10-07,07:54:49.000,280,11040358,-795,0,1759823688,15156.78535495999,160.820895689998,50709.37054272 2025-10-07,07:54:50.000,280,11040121,-795,0,1759823689,15156.86619067999,160.91253438000422,50709.23080032001 2025-10-07,07:54:51.000,280,11040007,-795,0,1759823690,15156.74493709999,160.8702396000008,50708.979264 2025-10-07,07:54:52.000,280,11040037,-795,0,1759823691,15156.738200789994,160.86319047000143,50709.21682608 2025-10-07,07:54:53.000,280,11040150,-795,0,1759823692,15156.83250913,160.91253438000422,50709.12599352 2025-10-07,07:54:54.000,280,11040320,-795,0,1759823693,15156.82577281999,161.10286089000147,50709.153942 2025-10-07,07:54:55.000,280,11040414,-795,0,1759823694,15156.778618649994,161.22269609999785,50709.01419960001 2025-10-07,07:54:56.000,280,11040622,-795,0,1759823695,15156.758409719994,161.16630306000297,50709.20983896001 2025-10-07,07:54:57.000,280,11040347,-795,0,1759823696,15156.758409719994,161.30023652999807,50709.01419960001 2025-10-07,07:54:58.000,280,11040477,-795,0,1759823697,15156.90660853999,161.405973480003,50709.09804504 2025-10-07,07:54:59.000,280,11040303,-795,0,1759823698,15156.839245439995,161.33548218000215,50709.16791624 2025-10-07,07:55:00.000,280,11040243,-795,0,1759823699,15156.88639960999,161.30023652999807,50709.08407080001 2025-10-07,07:55:01.000,280,11040360,-795,0,1759823700,15156.83250913,161.42007174000173,50708.79759888001 2025-10-07,07:55:02.000,280,11039938,-795,0,1759823701,15156.899872229995,161.4271208700011,50709.16092912001 2025-10-07,07:55:03.000,280,11040296,-795,0,1759823702,15156.88639960999,161.51171043000068,50709.00022536 2025-10-07,07:55:04.000,280,11040091,-795,0,1759823703,15156.97397164,161.6244965099977,50709.01419960001 2025-10-07,07:55:05.000,280,11040255,-795,0,1759823704,15156.83250913,161.76547910999943,50709.01419960001 2025-10-07,07:55:06.000,280,11040344,-795,0,1759823705,15156.859454369995,161.61744737999834,50709.19586472 2025-10-07,07:55:07.000,280,11040172,-795,0,1759823706,15157.041334739995,161.70203693999792,50708.94432840001 2025-10-07,07:55:08.000,280,11040384,-795,0,1759823707,15156.940290089995,161.85006866999902,50709.00721248 2025-10-07,07:55:09.000,280,11040253,-795,0,1759823708,15157.000916879995,161.90646171000117,50708.951315520004 2025-10-07,07:55:10.000,280,11040335,-795,0,1759823709,15157.041334739995,161.8359704100003,50708.88144432 2025-10-07,07:55:11.000,280,11040166,-795,0,1759823710,15156.90660853999,161.73023346000264,50708.7696504 2025-10-07,07:55:12.000,280,11040231,-795,0,1759823711,15157.162588319996,161.79367563000415,50708.9093928 2025-10-07,07:55:13.000,280,11040219,-795,0,1759823712,15157.12890676999,161.9346582299986,50708.77663752001 2025-10-07,07:55:14.000,280,11040234,-795,0,1759823713,15157.15585201,161.87826519000373,50708.8395216 2025-10-07,07:55:15.000,280,11040364,-795,0,1759823714,15157.12890676999,161.99105127000075,50708.82554736001 2025-10-07,07:55:16.000,280,11040122,-795,0,1759823715,15157.17606094,161.95580562000396,50708.84650872001 2025-10-07,07:55:17.000,280,11040377,-795,0,1759823716,15157.04807104999,161.96990388000268,50708.96528976001 2025-10-07,07:55:18.000,280,11040212,-795,0,1759823717,15157.061543669995,161.96285475000332,50708.94432840001 2025-10-07,07:55:19.000,280,11040489,-795,0,1759823718,15157.07501629,162.12498474000313,50708.60195952 2025-10-07,07:55:20.000,280,11040140,-795,0,1759823719,15157.142379389996,162.08973908999906,50708.853495840005 2025-10-07,07:55:21.000,280,11040283,-795,0,1759823720,15157.02786211999,162.22367256000143,50708.399333040004 2025-10-07,07:55:22.000,280,11040256,-795,0,1759823721,15156.99418057,162.12498474000313,50708.62292088 2025-10-07,07:55:23.000,280,11040444,-795,0,1759823722,15156.92681746999,162.17432864999864,50708.60894664001 2025-10-07,07:55:24.000,280,11040152,-795,0,1759823723,15157.03459843,162.25891820999823,50708.74868904001 2025-10-07,07:55:25.000,280,11040086,-795,0,1759823724,15157.122170459996,162.30826212000102,50708.62990800001 2025-10-07,07:55:26.000,280,11040080,-795,0,1759823725,15156.96723532999,162.38580255000124,50708.587985280006 2025-10-07,07:55:27.000,280,11040133,-795,0,1759823726,15157.000916879995,162.4562938500021,50708.783624640004 2025-10-07,07:55:28.000,280,11040156,-795,0,1759823727,15157.000916879995,162.47039211000083,50708.67881784001 2025-10-07,07:55:29.000,280,11040215,-795,0,1759823728,15157.04807104999,162.38580255000124,50708.72074056 2025-10-07,07:55:30.000,280,11040360,-795,0,1759823729,15156.940290089995,162.53383428000234,50708.71375344 2025-10-07,07:55:31.000,280,11040217,-795,0,1759823730,15156.84598174999,162.55498167000042,50708.50413984 2025-10-07,07:55:32.000,280,11040318,-795,0,1759823731,15156.899872229995,162.58317818999785,50708.50413984 2025-10-07,07:55:33.000,280,11040188,-795,0,1759823732,15156.90660853999,162.77350470000238,50708.734714800004 2025-10-07,07:55:34.000,280,11040400,-795,0,1759823733,15156.86619067999,162.71711166000023,50708.62292088 2025-10-07,07:55:35.000,280,11040182,-755,0,1759823734,15156.8123002,162.7241607899996,50708.67881784001 2025-10-07,07:55:36.000,280,11040220,-795,0,1759823735,15156.778618649994,162.55498167000042,50708.67183072 2025-10-07,07:55:37.000,280,11040156,-795,0,1759823736,15156.74493709999,162.61842384000192,50708.50413984 2025-10-07,07:55:38.000,280,11040262,-795,0,1759823737,15156.697782929994,162.8017012199998,50708.69279208 2025-10-07,07:55:39.000,280,11040312,-795,0,1759823738,15156.778618649994,162.71006253000087,50708.587985280006 2025-10-07,07:55:40.000,280,11040270,-795,0,1759823739,15156.778618649994,162.90038903999812,50708.67881784001 2025-10-07,07:55:41.000,280,11040050,-795,0,1759823740,15156.475484699993,162.77350470000238,50708.42728152 2025-10-07,07:55:42.000,280,11040251,-795,0,1759823741,15156.529375179998,162.75940644000366,50708.77663752001 2025-10-07,07:55:43.000,280,11040238,-795,0,1759823742,15156.610210899998,162.7030134000015,50708.636895120006 2025-10-07,07:55:44.000,280,11040086,-795,0,1759823743,15156.468748389998,162.90038903999812,50708.47619136 2025-10-07,07:55:45.000,280,11040433,-795,0,1759823744,15156.542847799989,162.8862907799994,50708.469204240006 2025-10-07,07:55:46.000,280,11040289,-795,0,1759823745,15156.536111489993,162.92858556000283,50708.518114080005 2025-10-07,07:55:47.000,280,11040262,-795,0,1759823746,15156.334022189993,163.09071555000264,50708.42728152 2025-10-07,07:55:48.000,280,11040232,-795,0,1759823747,15156.441803149988,163.05546989999857,50708.636895120006 2025-10-07,07:55:49.000,280,11040201,-795,0,1759823748,15156.455275769993,163.07661729000392,50708.53208832 2025-10-07,07:55:50.000,280,11040510,-795,0,1759823749,15156.549584109998,163.12596119999944,50708.53208832 2025-10-07,07:55:51.000,280,11040243,-795,0,1759823750,15156.401385290003,163.1964525000003,50708.49016560001 2025-10-07,07:55:52.000,280,11040420,-795,0,1759823751,15156.448539459998,163.35153336000076,50708.636895120006 2025-10-07,07:55:53.000,280,11040220,-795,0,1759823752,15156.401385290003,163.5277616099993,50708.420294400006 2025-10-07,07:55:54.000,280,11040234,-795,0,1759823753,15156.381176360002,163.57710552000208,50708.420294400006 2025-10-07,07:55:55.000,280,11040182,-795,0,1759823754,15156.414857909993,163.57710552000208,50708.37837168 2025-10-07,07:55:56.000,280,11040231,-795,0,1759823755,15156.414857909993,163.57710552000208,50708.36439744 2025-10-07,07:55:57.000,280,11040454,-795,0,1759823756,15156.441803149988,163.78857942000468,50708.448242880004 2025-10-07,07:55:58.000,280,11040135,-795,0,1759823757,15156.475484699993,163.7180881200038,50708.41330728001 2025-10-07,07:55:59.000,280,11040116,-795,0,1759823758,15156.482221009988,163.97185680000257,50708.39234592001 2025-10-07,07:56:00.000,280,11040182,-795,0,1759823759,15156.509166249998,163.94366027999786,50708.28753912 2025-10-07,07:56:01.000,280,11040285,-795,0,1759823760,15156.536111489993,164.00005332,50708.09189976 2025-10-07,07:56:02.000,280,11040064,-795,0,1759823761,15156.590001969998,164.03529897000408,50708.29452624001 2025-10-07,07:56:03.000,280,11040173,-795,0,1759823762,15156.630419829999,163.95775854000385,50708.32247472001 2025-10-07,07:56:04.000,280,11040090,-795,0,1759823763,15156.448539459998,164.05644636000216,50708.33644896 2025-10-07,07:56:05.000,280,11040447,-795,0,1759823764,15156.583265659989,164.02120070999808,50708.112861120004 2025-10-07,07:56:06.000,280,11040189,-795,0,1759823765,15156.610210899998,164.23267461000069,50708.17574520001 2025-10-07,07:56:07.000,280,11040097,-795,0,1759823766,15156.616947209994,164.31726417000027,50708.16875808 2025-10-07,07:56:08.000,280,11040192,-795,0,1759823767,15156.798827579994,164.458246770002,50708.37138456001 2025-10-07,07:56:09.000,280,11039961,-795,0,1759823768,15156.8123002,164.5075906800048,50708.16875808 2025-10-07,07:56:10.000,280,11039824,-795,0,1759823769,15156.80556388999,164.57103284999903,50708.112861120004 2025-10-07,07:56:11.000,280,11040193,-795,0,1759823770,15156.684310309989,164.58513110999775,50708.0709384 2025-10-07,07:56:12.000,280,11040048,-795,0,1759823771,15156.980707949995,164.7402119699982,50708.252603520006 2025-10-07,07:56:13.000,280,11039887,-795,0,1759823772,15156.83250913,164.67676980000397,50708.182732320005 2025-10-07,07:56:14.000,280,11040450,-795,0,1759823773,15156.79209127,164.62037676000182,50708.084912640006 2025-10-07,07:56:15.000,280,11040248,-795,0,1759823774,15156.94702639999,164.8036541399997,50708.12683536001 2025-10-07,07:56:16.000,280,11040374,-795,0,1759823775,15156.77188234,165.02922630000103,50707.95914448001 2025-10-07,07:56:17.000,280,11040220,-795,0,1759823776,15156.79209127,165.0151280400023,50708.15478384001 2025-10-07,07:56:18.000,280,11040127,-795,0,1759823777,15156.76514602999,164.87414544000058,50707.896260400004 2025-10-07,07:56:19.000,280,11040371,-715,0,1759823778,15156.879663299995,165.0362754300004,50708.09189976 2025-10-07,07:56:20.000,280,11040161,-795,0,1759823779,15156.77188234,165.04332455999975,50707.97311872 2025-10-07,07:56:21.000,280,11040283,-795,0,1759823780,15156.80556388999,165.0151280400023,50707.79145360001 2025-10-07,07:56:22.000,280,11040294,-795,0,1759823781,15156.78535495999,165.08561934000318,50707.93818312001 2025-10-07,07:56:23.000,280,11040020,-795,0,1759823782,15156.717991859994,165.1349632499987,50707.95914448001 2025-10-07,07:56:24.000,280,11040347,-795,0,1759823783,15156.74493709999,165.39578106000408,50708.02901568 2025-10-07,07:56:25.000,280,11039889,-795,0,1759823784,15156.77188234,165.41692845000216,50708.231642160004 2025-10-07,07:56:26.000,280,11040401,-795,0,1759823785,15156.590001969998,165.52971452999918,50708.24561640001 2025-10-07,07:56:27.000,280,11040225,-795,0,1759823786,15156.697782929994,165.57905844000197,50707.95914448001 2025-10-07,07:56:28.000,280,11040085,-795,0,1759823787,15156.670837689999,165.79053234000457,50707.79145360001 2025-10-07,07:56:29.000,280,11039979,-795,0,1759823788,15156.610210899998,165.9033184200016,50707.92420888 2025-10-07,07:56:30.000,280,11039978,-795,0,1759823789,15156.738200789994,166.1641362299997,50708.00805432001 2025-10-07,07:56:31.000,280,11040061,-795,0,1759823790,15156.529375179998,166.19938188000378,50707.777479360004 2025-10-07,07:56:32.000,280,11040123,-795,0,1759823791,15156.738200789994,166.14298884000164,50707.84036344001 2025-10-07,07:56:33.000,280,11040192,-795,0,1759823792,15156.623683519989,166.38265926000167,50707.95215736 2025-10-07,07:56:34.000,280,11040014,-795,0,1759823793,15156.677573999994,166.48134707999998,50707.896260400004 2025-10-07,07:56:35.000,280,11040253,-795,0,1759823794,15156.74493709999,166.59413316000428,50707.88228616 2025-10-07,07:56:36.000,280,11040075,-795,0,1759823795,15156.70451923999,166.7069192400013,50707.80542784 2025-10-07,07:56:37.000,280,11040371,-795,0,1759823796,15156.70451923999,166.88314748999983,50707.756518 2025-10-07,07:56:38.000,280,11039897,-795,0,1759823797,15156.637156139994,166.81265618999896,50707.93818312001 2025-10-07,07:56:39.000,280,11040216,-795,0,1759823798,15156.738200789994,167.15101443000458,50707.97311872 2025-10-07,07:56:40.000,280,11040173,-795,0,1759823799,15156.684310309989,167.2003583400001,50707.78446648 2025-10-07,07:56:41.000,280,11039915,-795,0,1759823800,15156.657365069994,167.2638005100016,50707.40716200001 2025-10-07,07:56:42.000,280,11040071,-795,0,1759823801,15156.758409719994,167.19330921000073,50707.609788480004 2025-10-07,07:56:43.000,280,11040161,-795,0,1759823802,15156.819036509994,167.37658658999862,50707.79145360001 2025-10-07,07:56:44.000,280,11040079,-795,0,1759823803,15156.91334485,167.39068485000462,50707.67267256001 2025-10-07,07:56:45.000,280,11040220,-795,0,1759823804,15156.86619067999,167.55281484000443,50707.62376272001 2025-10-07,07:56:46.000,280,11040137,-795,0,1759823805,15156.77188234,167.4611761499982,50707.756518 2025-10-07,07:56:47.000,280,11040154,-795,0,1759823806,15156.8123002,167.4470778899995,50707.777479360004 2025-10-07,07:56:48.000,280,11040366,-795,0,1759823807,15156.8123002,167.53871657999844,50707.59581424 2025-10-07,07:56:49.000,280,11040306,-795,0,1759823808,15156.76514602999,167.48232354000356,50707.966131600006 2025-10-07,07:56:50.000,280,11040404,-795,0,1759823809,15156.76514602999,167.34134094000183,50707.70760816 2025-10-07,07:56:51.000,280,11040388,-795,0,1759823810,15156.657365069994,167.510520060001,50707.62376272001 2025-10-07,07:56:52.000,280,11040527,-795,0,1759823811,15156.751673409999,167.6726500500008,50707.5469044 2025-10-07,07:56:53.000,280,11040469,-795,0,1759823812,15156.542847799989,167.6726500500008,50707.896260400004 2025-10-07,07:56:54.000,280,11040346,-795,0,1759823813,15156.738200789994,167.64445353000337,50707.62376272001 2025-10-07,07:56:55.000,280,11040074,-795,0,1759823814,15156.603474589989,167.53166744999908,50707.62376272001 2025-10-07,07:56:56.000,280,11040318,-795,0,1759823815,15156.509166249998,167.66560092000145,50707.55389152001 2025-10-07,07:56:57.000,280,11040092,-795,0,1759823816,15156.691046619999,167.41888137000205,50707.67267256001 2025-10-07,07:56:58.000,280,11040239,-795,0,1759823817,15156.522638869988,167.59510962000058,50707.728569520004 2025-10-07,07:56:59.000,280,11039907,-795,0,1759823818,15156.610210899998,167.4611761499982,50707.37921352 2025-10-07,07:57:00.000,280,11040106,-795,0,1759823819,15156.455275769993,167.5598639700038,50707.5469044 2025-10-07,07:57:01.000,280,11039893,-795,0,1759823820,15156.421594219988,167.44002876000013,50707.31632944001 2025-10-07,07:57:02.000,280,11040247,-795,0,1759823821,15156.313813259992,167.53166744999908,50707.56786576 2025-10-07,07:57:03.000,280,11040282,-795,0,1759823822,15156.334022189993,167.4752744100042,50707.44908472 2025-10-07,07:57:04.000,280,11039932,-795,0,1759823823,15156.387912669998,167.62330613999802,50707.581840000006 2025-10-07,07:57:05.000,280,11040102,-795,0,1759823824,15156.219504920002,167.63740440000402,50707.62376272001 2025-10-07,07:57:06.000,280,11040351,-795,0,1759823825,15156.158878130002,167.46822528000484,50707.55389152001 2025-10-07,07:57:07.000,280,11040173,-795,0,1759823826,15156.158878130002,167.77133786999912,50707.40716200001 2025-10-07,07:57:08.000,280,11040164,-795,0,1759823827,15155.983734069996,167.62330613999802,50707.65171120001 2025-10-07,07:57:09.000,280,11040482,-795,0,1759823828,15156.017415620001,167.59510962000058,50707.679659680005 2025-10-07,07:57:10.000,280,11040341,-795,0,1759823829,15155.95678883,167.74314135000168,50707.52594304 2025-10-07,07:57:11.000,280,11040051,-795,0,1759823830,15155.83553525,167.67969918000017,50707.32331656 2025-10-07,07:57:12.000,280,11040379,-795,0,1759823831,15155.88942572999,167.46822528000484,50707.42812336 2025-10-07,07:57:13.000,280,11039911,-795,0,1759823832,15155.882689419996,167.7572396100004,50707.49799456 2025-10-07,07:57:14.000,280,11040227,-795,0,1759823833,15155.72775428999,167.75019048000104,50707.38620064001 2025-10-07,07:57:15.000,280,11040119,-795,0,1759823834,15155.66712749999,167.8559274299987,50707.40716200001 2025-10-07,07:57:16.000,280,11040086,-795,0,1759823835,15155.67386381,167.70084656999825,50707.40017488 2025-10-07,07:57:17.000,280,11040115,-795,0,1759823836,15155.700809049995,167.75019048000104,50707.295368080006 2025-10-07,07:57:18.000,280,11040362,-795,0,1759823837,15155.71428167,167.84182916999998,50707.30934232 2025-10-07,07:57:19.000,280,11040261,-795,0,1759823838,15155.660391189995,167.86297655999806,50707.35825216 2025-10-07,07:57:20.000,280,11040342,-795,0,1759823839,15155.66712749999,167.62330613999802,50707.37921352 2025-10-07,07:57:21.000,280,11040182,-795,0,1759823840,15155.539137609994,167.8065835200032,50706.94601208 2025-10-07,07:57:22.000,280,11040156,-795,0,1759823841,15155.700809049995,167.98986090000108,50707.1626128 2025-10-07,07:57:23.000,280,11040050,-795,0,1759823842,15155.54587391999,167.9405169899983,50707.33729080001 2025-10-07,07:57:24.000,280,11040088,-795,0,1759823843,15155.599764399994,167.83478004000062,50707.05081888001 2025-10-07,07:57:25.000,280,11040366,-795,0,1759823844,15155.559346539994,167.9193696000002,50707.03684464 2025-10-07,07:57:26.000,280,11039964,-795,0,1759823845,15155.60650070999,168.05330307000258,50707.16959992001 2025-10-07,07:57:27.000,280,11040370,-795,0,1759823846,15155.52566498999,168.1167452400041,50707.21850976001 2025-10-07,07:57:28.000,280,11040083,-795,0,1759823847,15155.451565579999,168.20838393000304,50707.25344536 2025-10-07,07:57:29.000,280,11040259,-795,0,1759823848,15155.48524712999,167.968713510003,50707.0927416 2025-10-07,07:57:30.000,280,11040010,-795,0,1759823849,15155.397675099994,168.1660891499996,50707.35825216 2025-10-07,07:57:31.000,280,11040247,-795,0,1759823850,15155.236003659993,168.1308435000028,50706.911076480006 2025-10-07,07:57:32.000,280,11040214,-795,0,1759823851,15155.242739969988,168.30002262000198,50707.11370296 2025-10-07,07:57:33.000,280,11040167,-795,0,1759823852,15155.343784619989,168.22953132000112,50707.274406720004 2025-10-07,07:57:34.000,280,11040159,-795,0,1759823853,15155.350520929998,168.19428567000432,50707.23947112001 2025-10-07,07:57:35.000,280,11040188,-795,0,1759823854,15155.134959009993,168.28592436000326,50707.02985752001 2025-10-07,07:57:36.000,280,11040141,-795,0,1759823855,15155.033914359992,168.49034912999923,50707.16959992001 2025-10-07,07:57:37.000,280,11040215,-795,0,1759823856,15155.229267349998,168.3141208800007,50707.01588328 2025-10-07,07:57:38.000,280,11040170,-795,0,1759823857,15155.040650670002,168.68772477000311,50707.14863856001 2025-10-07,07:57:39.000,280,11040297,-795,0,1759823858,15155.047386979997,168.6242826000016,50707.07178024001 2025-10-07,07:57:40.000,280,11040460,-795,0,1759823859,15154.980023880002,168.64542998999968,50707.07178024001 2025-10-07,07:57:41.000,280,11040191,-795,0,1759823860,15154.69036254999,168.6242826000016,50706.88312800001 2025-10-07,07:57:42.000,280,11040405,-795,0,1759823861,15154.750989339991,168.71592129000055,50707.07178024001 2025-10-07,07:57:43.000,280,11040525,-795,0,1759823862,15154.67688993,168.92739519000315,50707.12069008001 2025-10-07,07:57:44.000,280,11040038,-795,0,1759823863,15154.71057147999,168.91329693000444,50706.87614088 2025-10-07,07:57:45.000,280,11040155,-795,0,1759823864,15154.60952682999,168.8357565000042,50706.85517952 2025-10-07,07:57:46.000,280,11040119,-795,0,1759823865,15154.62973575999,169.14591821999784,50707.03684464 2025-10-07,07:57:47.000,280,11040165,-795,0,1759823866,15154.51521849,169.14591821999784,50706.88312800001 2025-10-07,07:57:48.000,280,11040250,-795,0,1759823867,15154.56910896999,169.25870430000214,50707.01588328 2025-10-07,07:57:49.000,280,11040255,-795,0,1759823868,15154.51521849,169.33624473000236,50706.98094768001 2025-10-07,07:57:50.000,280,11040454,-795,0,1759823869,15154.521954799995,169.38558863999788,50706.7783212 2025-10-07,07:57:51.000,280,11040352,-795,0,1759823870,15154.28618394999,169.6393573200039,50706.61063032 2025-10-07,07:57:52.000,280,11040029,-795,0,1759823871,15154.299656569994,169.5265712399996,50706.76434696001 2025-10-07,07:57:53.000,280,11040298,-795,0,1759823872,15154.32660180999,169.80148731000372,50707.08575448 2025-10-07,07:57:54.000,280,11040290,-795,0,1759823873,15154.39396491,169.7591925300003,50706.959986320006 2025-10-07,07:57:55.000,280,11040564,-795,0,1759823874,15154.239029779994,169.7591925300003,50706.83421816001 2025-10-07,07:57:56.000,280,11040306,-795,0,1759823875,15154.185139299989,169.84378208999988,50706.65954016 2025-10-07,07:57:57.000,280,11040131,-795,0,1759823876,15154.185139299989,170.02705946999777,50706.73639848001 2025-10-07,07:57:58.000,280,11040075,-795,0,1759823877,15154.198611919994,170.16099294000014,50706.65954016 2025-10-07,07:57:59.000,280,11040383,-795,0,1759823878,15154.124512509989,170.2526316299991,50706.68748864 2025-10-07,07:58:00.000,280,11040201,-795,0,1759823879,15154.070622029998,170.2526316299991,50706.71543712001 2025-10-07,07:58:01.000,280,11040206,-795,0,1759823880,15153.962841070002,170.30197554000188,50706.456913680006 2025-10-07,07:58:02.000,280,11040344,-795,0,1759823881,15154.070622029998,170.5275477000032,50706.70845 2025-10-07,07:58:03.000,280,11040459,-795,0,1759823882,15154.077358339993,170.5768916099987,50706.58966896 2025-10-07,07:58:04.000,280,11039991,-795,0,1759823883,15154.003258929988,170.61213726000278,50706.456913680006 2025-10-07,07:58:05.000,280,11040100,-795,0,1759823884,15153.747279149997,170.83066029000474,50706.456913680006 2025-10-07,07:58:06.000,280,11040072,-795,0,1759823885,15153.693388669992,170.78131638000195,50706.51979776 2025-10-07,07:58:07.000,280,11040185,-795,0,1759823886,15153.780960700002,170.9716428899992,50706.61761744001 2025-10-07,07:58:08.000,280,11040226,-755,0,1759823887,15153.895477969992,170.9716428899992,50706.456913680006 2025-10-07,07:58:09.000,280,11040092,-795,0,1759823888,15153.801169630002,171.04213419000007,50706.533772 2025-10-07,07:58:10.000,280,11040384,-795,0,1759823889,15153.673179739992,171.10557636000158,50706.35909400001 2025-10-07,07:58:11.000,280,11039864,-795,0,1759823890,15153.599080330001,171.2183624399986,50706.26127432001 2025-10-07,07:58:12.000,280,11040332,-795,0,1759823891,15153.572135089991,171.3945906900044,50706.47088792 2025-10-07,07:58:13.000,280,11040420,-795,0,1759823892,15153.605816639996,171.3945906900044,50706.34511976 2025-10-07,07:58:14.000,280,11040238,-795,0,1759823893,15153.652970809992,171.60606458999973,50706.33114552001 2025-10-07,07:58:15.000,280,11040332,-795,0,1759823894,15153.592344019991,171.60606458999973,50706.36608112 2025-10-07,07:58:16.000,280,11040251,-795,0,1759823895,15153.612552949991,171.63426111000445,50706.14249328001 2025-10-07,07:58:17.000,280,11040306,-795,0,1759823896,15153.599080330001,171.7399980600021,50706.31717128 2025-10-07,07:58:18.000,280,11040104,-795,0,1759823897,15153.43067257999,171.78229283999826,50706.2542872 2025-10-07,07:58:19.000,280,11040183,-795,0,1759823898,15153.686652359997,171.90917718000128,50706.15646752 2025-10-07,07:58:20.000,280,11039989,-795,0,1759823899,15153.531717229991,172.0219632599983,50706.21236448001 2025-10-07,07:58:21.000,280,11040270,-795,0,1759823900,15153.47782675,171.90917718000128,50706.009738 2025-10-07,07:58:22.000,280,11040403,-795,0,1759823901,15153.39025471999,171.93032456999936,50706.15646752 2025-10-07,07:58:23.000,280,11040238,-795,0,1759823902,15153.47782675,172.1065528199979,50706.26127432001 2025-10-07,07:58:24.000,280,11040165,-795,0,1759823903,15153.39025471999,172.12065108000388,50706.100570560004 2025-10-07,07:58:25.000,280,11040285,-795,0,1759823904,15153.43067257999,172.25458454999898,50705.87698272001 2025-10-07,07:58:26.000,280,11039921,-795,0,1759823905,15153.47782675,172.21933890000219,50705.9398668 2025-10-07,07:58:27.000,280,11040401,-795,0,1759823906,15153.524980919996,172.27573194000433,50706.10755768 2025-10-07,07:58:28.000,280,11040080,-795,0,1759823907,15153.37004578999,172.49425496999902,50706.11454480001 2025-10-07,07:58:29.000,280,11039937,-795,0,1759823908,15153.444145199996,172.52245149000373,50706.21236448001 2025-10-07,07:58:30.000,280,11040078,-795,0,1759823909,15153.47109043999,172.37441976000264,50705.91191832 2025-10-07,07:58:31.000,280,11040423,-795,0,1759823910,15153.29594638,172.59999192000396,50705.77916304001 2025-10-07,07:58:32.000,280,11040284,-795,0,1759823911,15153.322891619995,172.58589365999796,50706.09358344001 2025-10-07,07:58:33.000,280,11040014,-795,0,1759823912,15153.1746928,172.48720583999966,50706.05864784 2025-10-07,07:58:34.000,280,11040432,-795,0,1759823913,15153.403727339995,172.5295006200031,50705.89794408001 2025-10-07,07:58:35.000,280,11040072,-795,0,1759823914,15153.32962792999,172.58589365999796,50705.94685392001 2025-10-07,07:58:36.000,280,11040474,-795,0,1759823915,15153.18816541999,172.59999192000396,50705.86300848 2025-10-07,07:58:37.000,280,11040067,-795,0,1759823916,15153.20837434999,172.74802364999778,50706.002750880005 2025-10-07,07:58:38.000,280,11040061,-795,0,1759823917,15153.12753862999,172.4801567100003,50705.835060000005 2025-10-07,07:58:39.000,280,11040281,-795,0,1759823918,15153.013021359999,172.79736756000057,50705.82108576 2025-10-07,07:58:40.000,280,11039979,-795,0,1759823919,15152.992812429999,172.81146581999928,50705.56256232001 2025-10-07,07:58:41.000,280,11040395,-795,0,1759823920,15152.932185639998,172.73392538999906,50705.47871688 2025-10-07,07:58:42.000,280,11040248,-795,0,1759823921,15153.006285049989,172.86080973000207,50705.54160096001 2025-10-07,07:58:43.000,280,11040157,-795,0,1759823922,15152.891767779998,172.65638495999883,50705.53461384 2025-10-07,07:58:44.000,280,11040122,-795,0,1759823923,15152.864822539988,172.70572887000162,50705.75820168001 2025-10-07,07:58:45.000,280,11039905,-795,0,1759823924,15152.831140989998,172.95949755000038,50705.52762672 2025-10-07,07:58:46.000,280,11040454,-795,0,1759823925,15152.911976709998,172.90310450999823,50705.618459280005 2025-10-07,07:58:47.000,280,11040396,-795,0,1759823926,15152.797459439993,172.98064493999846,50705.569549440006 2025-10-07,07:58:48.000,280,11040507,-795,0,1759823927,15152.554952279992,172.7903184300012,50705.67435624 2025-10-07,07:58:49.000,280,11039924,-795,0,1759823928,15152.575161209992,172.74802364999778,50705.60448504 2025-10-07,07:58:50.000,280,11039914,-795,0,1759823929,15152.426962389996,172.7903184300012,50705.6953176 2025-10-07,07:58:51.000,280,11039886,-795,0,1759823930,15152.184455229995,172.6916306100029,50705.36692296 2025-10-07,07:58:52.000,280,11040147,-795,0,1759823931,15152.285499879996,172.96654667999974,50705.43679416 2025-10-07,07:58:53.000,280,11040190,-795,0,1759823932,15152.224873089996,172.96654667999974,50705.56256232001 2025-10-07,07:58:54.000,280,11040325,-795,0,1759823933,15152.103619509995,172.94539929000166,50705.37391008001 2025-10-07,07:58:55.000,280,11040254,-795,0,1759823934,15152.123828439995,172.9735958099991,50705.42281992001 2025-10-07,07:58:56.000,280,11040282,-795,0,1759823935,15152.042992719995,173.2344136200045,50705.45775552 2025-10-07,07:58:57.000,280,11040213,-795,0,1759823936,15152.04972902999,172.90310450999823,50705.32500024001 2025-10-07,07:58:58.000,280,11040329,-755,0,1759823937,15151.881321279994,173.05113623999932,50705.40884568 2025-10-07,07:58:59.000,280,11040064,-795,0,1759823938,15152.02952009999,173.07933276000404,50705.47172976001 2025-10-07,07:59:00.000,280,11040169,-795,0,1759823939,15151.96889330999,173.16392232000362,50705.32500024001 2025-10-07,07:59:01.000,280,11040362,-795,0,1759823940,15151.739858769994,173.04408710999996,50705.22718056001 2025-10-07,07:59:02.000,280,11040140,-795,0,1759823941,15151.941948069994,173.01589059000253,50705.283077520005 2025-10-07,07:59:03.000,280,11040128,-795,0,1759823942,15151.97562962,173.11457841000083,50705.331987360005 2025-10-07,07:59:04.000,280,11040182,-795,0,1759823943,15151.800485559994,173.11457841000083,50705.42281992001 2025-10-07,07:59:05.000,280,11040237,-795,0,1759823944,15151.672495669998,173.2344136200045,50705.15032224 2025-10-07,07:59:06.000,280,11040075,-795,0,1759823945,15151.773540319999,173.0863818900034,50705.18525784001 2025-10-07,07:59:07.000,280,11040024,-795,0,1759823946,15151.665759359988,173.29080665999936,50705.311026 2025-10-07,07:59:08.000,280,11040183,-795,0,1759823947,15151.598396259993,173.12867666999955,50705.32500024001 2025-10-07,07:59:09.000,280,11039758,-795,0,1759823948,15151.645550429988,173.29785578999872,50705.4158328 2025-10-07,07:59:10.000,280,11040308,-795,0,1759823949,15151.531033159998,173.2203153599985,50705.380897200004 2025-10-07,07:59:11.000,280,11040453,-795,0,1759823950,15151.335680169992,173.10752928000147,50705.066476800006 2025-10-07,07:59:12.000,280,11040224,-795,0,1759823951,15151.355889099992,173.15687319000426,50705.14333512 2025-10-07,07:59:13.000,280,11039929,-795,0,1759823952,15151.261580760001,173.26965927000128,50705.18525784001 2025-10-07,07:59:14.000,280,11040327,-795,0,1759823953,15151.315471239992,173.36129796000023,50705.066476800006 2025-10-07,07:59:15.000,280,11040058,-795,0,1759823954,15151.05949146,173.48818230000325,50705.03852832001 2025-10-07,07:59:16.000,280,11039973,-795,0,1759823955,15151.086436699996,173.5586736000041,50705.1014124 2025-10-07,07:59:17.000,280,11040062,-795,0,1759823956,15150.985392049995,173.41064187000302,50705.01756696001 2025-10-07,07:59:18.000,280,11040319,-795,0,1759823957,15150.99886467,173.70670532999793,50704.96167 2025-10-07,07:59:19.000,280,11040539,-795,0,1759823958,15150.85740216,173.76309837000008,50704.91276016 2025-10-07,07:59:20.000,280,11040146,-795,0,1759823959,15150.884347399995,173.6432631600037,50704.83590184 2025-10-07,07:59:21.000,280,11040260,-795,0,1759823960,15150.783302749995,173.8406388000003,50704.65423672001 2025-10-07,07:59:22.000,280,11040321,-795,0,1759823961,15150.79003905999,173.7771966299988,50704.81494048 2025-10-07,07:59:23.000,280,11040191,-795,0,1759823962,15150.702467029994,173.86883531999774,50704.612314000005 2025-10-07,07:59:24.000,280,11040022,-795,0,1759823963,15150.601422379994,173.9534248800046,50704.710133680004 2025-10-07,07:59:25.000,280,11040187,-795,0,1759823964,15150.581213449994,173.91113010000117,50704.69615944 2025-10-07,07:59:26.000,280,11040163,-795,0,1759823965,15150.466696179989,173.86178618999838,50704.73808216 2025-10-07,07:59:27.000,280,11040134,-795,0,1759823966,15150.459959869993,174.04506357000355,50704.786992 2025-10-07,07:59:28.000,280,11040075,-795,0,1759823967,15150.399333079993,173.96752314000332,50704.7171208 2025-10-07,07:59:29.000,280,11040208,-795,0,1759823968,15150.271343189997,174.11555487000442,50704.64026248 2025-10-07,07:59:30.000,280,11040119,-795,0,1759823969,15150.298288429993,174.09440747999906,50704.542442800004 2025-10-07,07:59:31.000,280,11040027,-795,0,1759823970,15149.927791379996,174.26358659999823,50704.374751920004 2025-10-07,07:59:32.000,280,11040349,-795,0,1759823971,15150.116408059992,174.4821096300002,50704.52148144 2025-10-07,07:59:33.000,280,11040275,-795,0,1759823972,15150.102935440002,174.3340778999991,50704.444623120005 2025-10-07,07:59:34.000,280,11040054,-795,0,1759823973,15150.082726510002,174.43276572000468,50704.563404160006 2025-10-07,07:59:35.000,280,11040108,-795,0,1759823974,15149.961472930001,174.5103061500049,50704.46558448001 2025-10-07,07:59:36.000,280,11040069,-795,0,1759823975,15149.826746729996,174.43981485000404,50704.42366176 2025-10-07,07:59:37.000,280,11040168,-795,0,1759823976,15149.867164589996,174.67243614000472,50704.339816319996 2025-10-07,07:59:38.000,280,11040282,-795,0,1759823977,15149.88063721,174.70063266000216,50704.23500952 2025-10-07,07:59:39.000,280,11040245,-755,0,1759823978,15149.77285624999,174.80636960999982,50704.34680344001 2025-10-07,07:59:40.000,280,11039891,-795,0,1759823979,15149.745911009995,174.8416152600039,50704.228022400006 2025-10-07,07:59:41.000,280,11040282,-795,0,1759823980,15149.685284219995,174.80636960999982,50704.16513832 2025-10-07,07:59:42.000,280,11040304,-795,0,1759823981,15149.786328869995,175.06718741999794,50704.26994512001 2025-10-07,07:59:43.000,280,11040130,-795,0,1759823982,15149.705493149995,175.10948220000137,50704.29789360001 2025-10-07,07:59:44.000,280,11040094,-795,0,1759823983,15149.59097587999,175.17292437000287,50704.31885496001 2025-10-07,07:59:45.000,280,11040242,-795,0,1759823984,15149.65160266999,175.34210349000205,50704.20007392001 2025-10-07,07:59:46.000,280,11040328,-795,0,1759823985,15149.57750326,175.3139069700046,50704.16513832 2025-10-07,07:59:47.000,280,11040097,-675,0,1759823986,15149.564030639995,175.40554566000355,50704.21404816 2025-10-07,07:59:48.000,280,11039960,-715,0,1759823987,15149.523612779994,175.44079131000035,50703.96251184001 2025-10-07,07:59:49.000,280,11040088,-795,0,1759823988,15149.57750326,175.546528259998,50704.02539592 2025-10-07,07:59:50.000,280,11040370,-795,0,1759823989,15149.456249679999,175.51833174000058,50704.1930868 2025-10-07,07:59:51.000,280,11040181,-795,0,1759823990,15149.314787169998,175.56767565000337,50703.9485376 2025-10-07,07:59:52.000,280,11040271,-795,0,1759823991,15149.402359199994,175.70160911999847,50704.15116408001 2025-10-07,07:59:53.000,280,11040319,-795,0,1759823992,15149.355205029999,175.65226521000295,50704.07430576 2025-10-07,07:59:54.000,280,11040149,-795,0,1759823993,15149.375413959999,175.72980564000318,50703.98347320001 2025-10-07,07:59:55.000,280,11040431,-795,0,1759823994,15149.227215139988,175.75095303000126,50704.172125439996 2025-10-07,07:59:56.000,280,11040154,-795,0,1759823995,15149.274369309998,175.75800216000061,50704.10225424001 2025-10-07,07:59:57.000,280,11040352,-795,0,1759823996,15149.254160379998,175.891935630003,50703.97648608 2025-10-07,07:59:58.000,280,11040234,-795,0,1759823997,15149.139643109993,175.8073460700034,50703.892640640006 2025-10-07,07:59:59.000,280,11040286,-795,0,1759823998,15149.153115729998,175.9271812799998,50703.85770504 2025-10-07,08:00:00.000,280,11040036,-795,0,1759823999,15149.018389529992,176.11045865999768,50703.73193688 2025-10-07,08:00:01.000,280,11040437,-795,0,1759824000,15148.910608569997,176.1386551800024,50703.62713008001 2025-10-07,08:00:02.000,280,11040014,-795,0,1759824001,15148.951026429997,176.1879990899979,50703.669052799996 2025-10-07,08:00:03.000,280,11040155,-715,0,1759824002,15149.105961560002,176.20914648000326,50703.85071792 2025-10-07,08:00:04.000,280,11039949,-795,0,1759824003,15149.038598459992,176.29373604000284,50703.71796264001 2025-10-07,08:00:05.000,280,11040160,-795,0,1759824004,15149.038598459992,176.34307994999836,50703.64809144001 2025-10-07,08:00:06.000,280,11040138,-795,0,1759824005,15148.977971669992,176.27258865000476,50703.669052799996 2025-10-07,08:00:07.000,280,11040170,-795,0,1759824006,15148.944290120002,176.34307994999836,50703.82975656 2025-10-07,08:00:08.000,280,11040074,-795,0,1759824007,15148.951026429997,176.45586603000265,50703.6341172 2025-10-07,08:00:09.000,280,11040258,-795,0,1759824008,15148.944290120002,176.42766950999794,50703.62713008001 2025-10-07,08:00:10.000,280,11040292,-795,0,1759824009,15149.038598459992,176.58979949999775,50703.557258880006 2025-10-07,08:00:11.000,280,11040273,-795,0,1759824010,15148.930817499997,176.55455385000096,50703.23585136 2025-10-07,08:00:12.000,280,11040365,-795,0,1759824011,15149.038598459992,176.6461925399999,50703.333671039996 2025-10-07,08:00:13.000,280,11040381,-795,0,1759824012,15149.011653219997,176.6955364500027,50703.3546324 2025-10-07,08:00:14.000,280,11040409,-795,0,1759824013,15148.991444289997,176.66029079999862,50703.34065816001 2025-10-07,08:00:15.000,280,11040094,-795,0,1759824014,15148.957762739992,176.68143819000397,50703.29174832001 2025-10-07,08:00:16.000,280,11040223,-795,0,1759824015,15149.031862149997,176.68848732000333,50703.27777408 2025-10-07,08:00:17.000,280,11040282,-795,0,1759824016,15148.977971669992,176.75192949000484,50703.2498256 2025-10-07,08:00:18.000,280,11040334,-795,0,1759824017,15148.937553809992,176.68848732000333,50703.19392864001 2025-10-07,08:00:19.000,280,11040337,-795,0,1759824018,15148.964499050002,176.7589786200042,50703.24283848001 2025-10-07,08:00:20.000,280,11040220,-795,0,1759824019,15148.951026429997,176.87176470000122,50703.20790288 2025-10-07,08:00:21.000,280,11040356,-795,0,1759824020,15148.984707980002,176.91405948000465,50703.17296728001 2025-10-07,08:00:22.000,280,11040152,-795,0,1759824021,15149.092488939998,176.80127340000035,50703.13104456 2025-10-07,08:00:23.000,280,11040264,-795,0,1759824022,15149.011653219997,176.8294699199978,50702.96335368 2025-10-07,08:00:24.000,280,11040174,-795,0,1759824023,15149.011653219997,176.6955364500027,50703.18694152 2025-10-07,08:00:25.000,280,11040156,-795,0,1759824024,15148.998180599992,176.75192949000484,50703.270786960005 2025-10-07,08:00:26.000,280,11040045,-795,0,1759824025,15148.910608569997,176.794224270001,50702.97732792001 2025-10-07,08:00:27.000,280,11039973,-795,0,1759824026,15148.856718089992,176.71668384000077,50703.01226352 2025-10-07,08:00:28.000,280,11040275,-795,0,1759824027,15149.058807389993,176.8294699199978,50703.11707032 2025-10-07,08:00:29.000,280,11040071,-795,0,1759824028,15148.897135949992,176.794224270001,50702.998289279996 2025-10-07,08:00:30.000,280,11040131,-795,0,1759824029,15148.863454400002,176.68848732000333,50702.92143096 2025-10-07,08:00:31.000,280,11040300,-795,0,1759824030,15148.775882369991,176.57570123999903,50702.57207496001 2025-10-07,08:00:32.000,280,11040246,-795,0,1759824031,15148.870190709997,176.7307820999995,50702.87252112 2025-10-07,08:00:33.000,280,11040302,-795,0,1759824032,15148.883663330002,176.78012601000228,50702.830598399996 2025-10-07,08:00:34.000,280,11039999,-795,0,1759824033,15148.910608569997,176.57570123999903,50702.75374008 2025-10-07,08:00:35.000,280,11040092,-675,0,1759824034,15148.829772849997,176.68848732000333,50702.69085600001 2025-10-07,08:00:36.000,280,11040177,-795,0,1759824035,15148.856718089992,176.55455385000096,50702.73277872 2025-10-07,08:00:37.000,280,11040168,-795,0,1759824036,15148.823036540001,176.4981608099988,50702.84457264 2025-10-07,08:00:38.000,280,11040206,-795,0,1759824037,15148.903872260002,176.39242386000114,50702.47425528001 2025-10-07,08:00:39.000,280,11040349,-795,0,1759824038,15148.816300229992,176.58979949999775,50702.767714320005 2025-10-07,08:00:40.000,280,11039979,-795,0,1759824039,15148.829772849997,176.49111167999945,50702.62797192 2025-10-07,08:00:41.000,280,11040372,-795,0,1759824040,15148.910608569997,176.35717821000435,50702.41835832 2025-10-07,08:00:42.000,280,11040290,-795,0,1759824041,15148.769146059996,176.29373604000284,50702.62797192 2025-10-07,08:00:43.000,280,11039950,-795,0,1759824042,15148.735464509991,176.3007851700022,50702.29957728 2025-10-07,08:00:44.000,280,11040253,-795,0,1759824043,15148.70178296,176.24439213000005,50702.46726816 2025-10-07,08:00:45.000,280,11040358,-795,0,1759824044,15148.688310339996,176.43471864000458,50702.50220376001 2025-10-07,08:00:46.000,280,11040296,-795,0,1759824045,15148.789354989996,176.21619561000261,50702.42534544001 2025-10-07,08:00:47.000,280,11039970,-795,0,1759824046,15148.755673439991,176.30783430000156,50702.495216639996 2025-10-07,08:00:48.000,280,11040147,-795,0,1759824047,15148.654628789991,176.20914648000326,50702.34848712 2025-10-07,08:00:49.000,280,11040008,-795,0,1759824048,15148.6613651,176.22324474000197,50702.29259016 2025-10-07,08:00:50.000,280,11040223,-795,0,1759824049,15148.70178296,176.2373430000007,50702.29259016 2025-10-07,08:00:51.000,280,11040284,-795,0,1759824050,15148.59400199999,176.1527534400011,50702.027079600004 2025-10-07,08:00:52.000,280,11040395,-795,0,1759824051,15148.607474619996,176.27963778000412,50702.39739696 2025-10-07,08:00:53.000,280,11040365,-795,0,1759824052,15148.56032045,176.18094995999854,50702.39739696 2025-10-07,08:00:54.000,280,11040349,-795,0,1759824053,15148.56032045,176.0540656200028,50702.03406672 2025-10-07,08:00:55.000,280,11040411,-795,0,1759824054,15148.6613651,176.09636039999896,50702.08297656 2025-10-07,08:00:56.000,280,11040063,-795,0,1759824055,15148.51990259,176.21619561000261,50702.01310536 2025-10-07,08:00:57.000,280,11040315,-795,0,1759824056,15148.54011152,176.22324474000197,50701.91528568 2025-10-07,08:00:58.000,280,11040151,-795,0,1759824057,15148.54011152,176.03996736000408,50701.86637584 2025-10-07,08:00:59.000,280,11040166,-795,0,1759824058,15148.49969366,176.27963778000412,50701.9572084 2025-10-07,08:01:00.000,280,11040325,-795,0,1759824059,15148.51990259,176.23029387000133,50701.96419552 2025-10-07,08:01:01.000,280,11040109,-795,0,1759824060,15148.43233055999,176.16685169999982,50701.76855616 2025-10-07,08:01:02.000,280,11040204,-795,0,1759824061,15148.4592758,176.00472171,50701.85240160001 2025-10-07,08:01:03.000,280,11040310,-795,0,1759824062,15148.43233055999,175.97652519000258,50702.06900232001 2025-10-07,08:01:04.000,280,11040236,-795,0,1759824063,15148.56032045,176.17390082999918,50701.96419552 2025-10-07,08:01:05.000,280,11040117,-795,0,1759824064,15148.39191269999,176.03996736000408,50701.859388720004 2025-10-07,08:01:06.000,280,11040568,-795,0,1759824065,15148.47948473,176.1175077900043,50702.18079624 2025-10-07,08:01:07.000,280,11040048,-795,0,1759824066,15148.466012109995,176.3007851700022,50701.72663344 2025-10-07,08:01:08.000,280,11040104,-795,0,1759824067,15148.43906687,176.0540656200028,50701.6078524 2025-10-07,08:01:09.000,280,11040079,-795,0,1759824068,15148.47274841999,176.0258690999981,50701.75458192001 2025-10-07,08:01:10.000,280,11039974,-795,0,1759824069,15148.49969366,176.03996736000408,50701.810478880005 2025-10-07,08:01:11.000,280,11040374,-795,0,1759824070,15148.49969366,175.9906234500013,50701.761569040005 2025-10-07,08:01:12.000,280,11040269,-795,0,1759824071,15148.31781329,175.9271812799998,50701.62881376 2025-10-07,08:01:13.000,280,11040200,-795,0,1759824072,15148.4592758,175.87783737000427,50701.62182664 2025-10-07,08:01:14.000,280,11040358,-795,0,1759824073,15148.43233055999,175.89898476000235,50701.76855616 2025-10-07,08:01:15.000,280,11040252,-795,0,1759824074,15148.43233055999,175.8707882400049,50701.593878160005 2025-10-07,08:01:16.000,280,11040233,-795,0,1759824075,15148.466012109995,175.8073460700034,50701.593878160005 2025-10-07,08:01:17.000,280,11040365,-795,0,1759824076,15148.466012109995,175.82849346000148,50701.62881376 2025-10-07,08:01:18.000,280,11040207,-795,0,1759824077,15148.35823115,175.75800216000061,50701.5729168 2025-10-07,08:01:19.000,280,11040199,-795,0,1759824078,15148.385176389995,175.58177391000208,50701.5030456 2025-10-07,08:01:20.000,280,11040242,-795,0,1759824079,15148.35823115,175.6804617300004,50701.49605848001 2025-10-07,08:01:21.000,280,11040351,-795,0,1759824080,15148.203296019994,175.63111782000487,50701.37029032001 2025-10-07,08:01:22.000,280,11040294,-795,0,1759824081,15148.257186499999,175.51833174000058,50701.38426456 2025-10-07,08:01:23.000,280,11040165,-795,0,1759824082,15148.203296019994,175.53947912999865,50701.32836760001 2025-10-07,08:01:24.000,280,11040154,-795,0,1759824083,15148.223504949994,175.61701955999888,50701.356316080004 2025-10-07,08:01:25.000,280,11040148,-795,0,1759824084,15148.142669229994,175.6452160800036,50701.44016152 2025-10-07,08:01:26.000,280,11040411,-795,0,1759824085,15148.075306129998,175.546528259998,50701.26548352 2025-10-07,08:01:27.000,280,11040245,-795,0,1759824086,15148.183087089994,175.49013522000314,50701.11176688001 2025-10-07,08:01:28.000,280,11040300,-795,0,1759824087,15148.014679339998,175.51128261000122,50701.2235608 2025-10-07,08:01:29.000,280,11040238,-795,0,1759824088,15147.994470409998,175.58882304000144,50701.14670248 2025-10-07,08:01:30.000,280,11040017,-795,0,1759824089,15148.055097199998,175.49013522000314,50701.14670248 2025-10-07,08:01:31.000,280,11040350,-795,0,1759824090,15147.866480520002,175.44079131000035,50700.804333600005 2025-10-07,08:01:32.000,280,11040119,-795,0,1759824091,15147.920370999993,175.45488956999907,50701.06285704001 2025-10-07,08:01:33.000,280,11040206,-795,0,1759824092,15147.967525169988,175.45488956999907,50700.972024480005 2025-10-07,08:01:34.000,280,11040283,-795,0,1759824093,15147.805853730002,175.4971843500025,50701.020934320004 2025-10-07,08:01:35.000,280,11040337,-795,0,1759824094,15147.873216829998,175.45488956999907,50700.972024480005 2025-10-07,08:01:36.000,280,11040353,-795,0,1759824095,15147.785644800002,175.42669305000163,50700.874204800006 2025-10-07,08:01:37.000,280,11040234,-795,0,1759824096,15147.718281699992,175.41964392000227,50701.10477976 2025-10-07,08:01:38.000,280,11040198,-795,0,1759824097,15147.751963249997,175.433742180001,50700.89516616001 2025-10-07,08:01:39.000,280,11040154,-795,0,1759824098,15147.698072769992,175.61701955999888,50700.94407600001 2025-10-07,08:01:40.000,280,11040336,-795,0,1759824099,15147.704809080002,175.40554566000355,50700.81132072 2025-10-07,08:01:41.000,280,11040280,-755,0,1759824100,15147.650918599997,175.39144740000484,50700.74144952 2025-10-07,08:01:42.000,280,11040343,-795,0,1759824101,15147.630709669997,175.36325088000012,50700.90215328 2025-10-07,08:01:43.000,280,11040064,-795,0,1759824102,15147.590291809996,175.4478404399997,50700.88119192 2025-10-07,08:01:44.000,280,11040194,-795,0,1759824103,15147.590291809996,175.50423348000186,50700.88119192 2025-10-07,08:01:45.000,280,11040271,-795,0,1759824104,15147.509456089996,175.4971843500025,50700.77638512001 2025-10-07,08:01:46.000,280,11040281,-795,0,1759824105,15147.509456089996,175.46193869999843,50700.74843664001 2025-10-07,08:01:47.000,280,11040452,-795,0,1759824106,15147.34104834,175.44079131000035,50700.853243440004 2025-10-07,08:01:48.000,280,11040172,-795,0,1759824107,15147.563346570001,175.53947912999865,50700.89516616001 2025-10-07,08:01:49.000,280,11040314,-795,0,1759824108,15147.516192399991,175.57472478000273,50700.77638512001 2025-10-07,08:01:50.000,280,11040341,-795,0,1759824109,15147.40167513,175.82849346000148,50700.6645912 2025-10-07,08:01:51.000,280,11040606,-795,0,1759824110,15147.1793769,175.6452160800036,50700.67856544001 2025-10-07,08:01:52.000,280,11040261,-795,0,1759824111,15147.266948929995,175.53947912999865,50700.69952680001 2025-10-07,08:01:53.000,280,11040295,-795,0,1759824112,15147.287157859995,175.5958721700008,50700.538823040006 2025-10-07,08:01:54.000,280,11039931,-795,0,1759824113,15147.19958583,175.50423348000186,50700.587732880005 2025-10-07,08:01:55.000,280,11040101,-795,0,1759824114,15147.165904279995,175.58882304000144,50700.62965560001 2025-10-07,08:01:56.000,280,11040164,-795,0,1759824115,15147.15243165999,175.75800216000061,50700.650616959996 2025-10-07,08:01:57.000,280,11040366,-795,0,1759824116,15147.15916797,175.71570738000446,50700.58074576001 2025-10-07,08:01:58.000,280,11040124,-795,0,1759824117,15147.125486419995,175.8073460700034,50700.636642720005 2025-10-07,08:01:59.000,280,11040189,-795,0,1759824118,15147.19284951999,175.83554259000084,50700.44100336001 2025-10-07,08:02:00.000,280,11040108,-795,0,1759824119,15147.19284951999,175.9060338900017,50700.517861680004 2025-10-07,08:02:01.000,280,11040199,-795,0,1759824120,15147.266948929995,175.7932478100047,50700.02876328001 2025-10-07,08:02:02.000,280,11040012,-795,0,1759824121,15147.33431202999,175.77210041999933,50700.3851064 2025-10-07,08:02:03.000,280,11040385,-795,0,1759824122,15147.21979476,175.80029694000405,50700.35715792 2025-10-07,08:02:04.000,280,11040226,-795,0,1759824123,15147.1793769,175.9553778000045,50700.21741552 2025-10-07,08:02:05.000,280,11040205,-795,0,1759824124,15147.28042155,175.83554259000084,50700.2104284 2025-10-07,08:02:06.000,280,11040335,-795,0,1759824125,15147.24000369,175.84964084999956,50700.070686 2025-10-07,08:02:07.000,280,11040411,-795,0,1759824126,15147.19284951999,175.76505128999997,50700.133570080005 2025-10-07,08:02:08.000,280,11040397,-795,0,1759824127,15147.226531069995,175.78619867999805,50700.10562160001 2025-10-07,08:02:09.000,280,11040273,-795,0,1759824128,15147.31410309999,175.82849346000148,50699.98684056001 2025-10-07,08:02:10.000,280,11040366,-795,0,1759824129,15147.37472988999,175.8707882400049,50699.8261368 2025-10-07,08:02:11.000,280,11040208,-795,0,1759824130,15147.388202509996,175.6452160800036,50699.77722696 2025-10-07,08:02:12.000,280,11040258,-795,0,1759824131,15147.630709669997,175.66636347000167,50700.02177616 2025-10-07,08:02:13.000,280,11040215,-795,0,1759824132,15147.529665019996,175.63816695000423,50700.0008148 2025-10-07,08:02:14.000,280,11040456,-795,0,1759824133,15147.698072769992,175.80029694000405,50699.93793072001 2025-10-07,08:02:15.000,280,11040184,-795,0,1759824134,15147.731754319997,175.891935630003,50699.86107240001 2025-10-07,08:02:16.000,280,11040136,-795,0,1759824135,15147.738490629992,175.91308302000107,50699.9309436 2025-10-07,08:02:17.000,280,11039985,-795,0,1759824136,15147.772172179997,175.7791495499987,50699.76325272 2025-10-07,08:02:18.000,280,11040129,-795,0,1759824137,15147.792381109997,175.63111782000487,50699.72133000001 2025-10-07,08:02:19.000,280,11040214,-795,0,1759824138,15147.758699559992,175.62406868999824,50699.72831712 2025-10-07,08:02:20.000,280,11040540,-795,0,1759824139,15147.900162069993,175.53947912999865,50699.413896720005 2025-10-07,08:02:21.000,280,11040371,-795,0,1759824140,15147.671127529997,175.70865824999782,50699.532677760006 2025-10-07,08:02:22.000,280,11039952,-795,0,1759824141,15147.839535279993,175.49013522000314,50699.59556184 2025-10-07,08:02:23.000,280,11040250,-795,0,1759824142,15147.879953139993,175.22931740999775,50699.65844592 2025-10-07,08:02:24.000,280,11040384,-795,0,1759824143,15147.906898380003,175.4971843500025,50699.67242016001 2025-10-07,08:02:25.000,280,11040384,-795,0,1759824144,15147.920370999993,175.24341567000374,50699.42088384 2025-10-07,08:02:26.000,280,11040455,-795,0,1759824145,15147.873216829998,175.27161219000118,50699.45581944001 2025-10-07,08:02:27.000,280,11039902,-795,0,1759824146,15148.061833509993,175.24341567000374,50699.42787096 2025-10-07,08:02:28.000,280,11040038,-795,0,1759824147,15147.927107309988,175.06718741999794,50699.581587600005 2025-10-07,08:02:29.000,280,11040189,-795,0,1759824148,15148.075306129998,175.17997350000223,50699.43485808001 2025-10-07,08:02:30.000,280,11040237,-795,0,1759824149,15148.055097199998,175.16587524000352,50699.35799976001 2025-10-07,08:02:31.000,280,11040394,-795,0,1759824150,15147.987734099988,175.12358046000008,50699.27415432 2025-10-07,08:02:32.000,280,11040493,-795,0,1759824151,15148.135932919999,175.19407176000095,50699.46979368 2025-10-07,08:02:33.000,280,11040034,-795,0,1759824152,15148.095515059998,175.02489264000178,50699.45581944001 2025-10-07,08:02:34.000,280,11039963,-795,0,1759824153,15148.055097199998,174.91210656000476,50699.35101264 2025-10-07,08:02:35.000,280,11040537,-795,0,1759824154,15148.122460299994,175.10948220000137,50699.532677760006 2025-10-07,08:02:36.000,280,11040287,-795,0,1759824155,15148.23024125999,174.8416152600039,50699.33703840001 2025-10-07,08:02:37.000,280,11040038,-795,0,1759824156,15148.129196609989,174.86276265000197,50699.22524448 2025-10-07,08:02:38.000,280,11040181,-795,0,1759824157,15148.183087089994,174.63719049000065,50699.364986880006 2025-10-07,08:02:39.000,280,11040214,-795,0,1759824158,15148.088778749989,174.78522222000174,50699.364986880006 2025-10-07,08:02:40.000,280,11040361,-795,0,1759824159,15148.142669229994,174.8416152600039,50699.25319296 2025-10-07,08:02:41.000,280,11040376,-795,0,1759824160,15148.142669229994,174.64423962,50699.0575536 2025-10-07,08:02:42.000,280,11040461,-795,0,1759824161,15148.18982339999,174.46801137000148,50699.12043768001 2025-10-07,08:02:43.000,280,11040122,-795,0,1759824162,15148.223504949994,174.45391311000276,50699.21127024 2025-10-07,08:02:44.000,280,11040023,-795,0,1759824163,15148.35149483999,174.6089939700032,50699.19030888001 2025-10-07,08:02:45.000,280,11040154,-795,0,1759824164,15148.27065911999,174.35522529000446,50699.28812856001 2025-10-07,08:02:46.000,280,11040022,-795,0,1759824165,15148.29086804999,174.4821096300002,50699.15537328 2025-10-07,08:02:47.000,280,11040034,-795,0,1759824166,15148.169614469989,174.27063573000487,50698.861914240006 2025-10-07,08:02:48.000,280,11039888,-795,0,1759824167,15147.940579929993,174.1367022600025,50699.008643760004 2025-10-07,08:02:49.000,280,11039958,-795,0,1759824168,15148.122460299994,174.26358659999823,50699.11345056 2025-10-07,08:02:50.000,280,11039869,-795,0,1759824169,15148.048360889989,174.16489877999993,50698.63133928 2025-10-07,08:02:51.000,280,11040292,-795,0,1759824170,15147.792381109997,174.0873583499997,50698.575442320005 2025-10-07,08:02:52.000,280,11040148,-795,0,1759824171,15147.920370999993,174.15784965000057,50698.95274680001 2025-10-07,08:02:53.000,280,11040102,-795,0,1759824172,15148.034888269998,174.01686704999884,50698.7780688 2025-10-07,08:02:54.000,280,11040187,-795,0,1759824173,15147.906898380003,173.97457227000268,50698.71518472001 2025-10-07,08:02:55.000,280,11040434,-795,0,1759824174,15147.893425759998,173.97457227000268,50698.72915896 2025-10-07,08:02:56.000,280,11040180,-795,0,1759824175,15148.041624579993,173.9252283599999,50698.87588848 2025-10-07,08:02:57.000,280,11040378,-795,0,1759824176,15148.014679339998,173.72080359000392,50698.84794 2025-10-07,08:02:58.000,280,11040300,-795,0,1759824177,15147.994470409998,173.5939192500009,50698.78505592001 2025-10-07,08:02:59.000,280,11039985,-795,0,1759824178,15147.886689450002,173.615066639999,50698.80601728001 2025-10-07,08:03:00.000,280,11040093,-795,0,1759824179,15147.886689450002,173.60801750999963,50698.79903016 2025-10-07,08:03:01.000,280,11040259,-795,0,1759824180,15147.826062660002,173.4952314300026,50698.456661280004 2025-10-07,08:03:02.000,280,11040042,-795,0,1759824181,15147.819326349992,173.6432631600037,50698.7780688 2025-10-07,08:03:03.000,280,11040264,-795,0,1759824182,15147.778908489992,173.48818230000325,50698.526532480006 2025-10-07,08:03:04.000,280,11040255,-795,0,1759824183,15147.650918599997,173.4952314300026,50698.673262000004 2025-10-07,08:03:05.000,280,11040196,-795,0,1759824184,15147.745226940002,173.4811331700039,50698.68723624001 2025-10-07,08:03:06.000,280,11040195,-795,0,1759824185,15147.549873949996,173.5304770799994,50698.66627488001 2025-10-07,08:03:07.000,280,11040169,-795,0,1759824186,15147.758699559992,173.51637882000068,50698.4636484 2025-10-07,08:03:08.000,280,11040049,-795,0,1759824187,15147.644182290001,173.4670349099979,50698.63832640001 2025-10-07,08:03:09.000,280,11040194,-795,0,1759824188,15147.630709669997,173.30490491999808,50698.51954536001 2025-10-07,08:03:10.000,280,11040024,-795,0,1759824189,15147.570082879996,173.3683470899996,50698.49159688 2025-10-07,08:03:11.000,280,11039904,-795,0,1759824190,15147.37472988999,173.50932969000132,50698.44268704 2025-10-07,08:03:12.000,280,11039990,-795,0,1759824191,15147.522928710001,173.42474013000174,50698.48460976 2025-10-07,08:03:13.000,280,11040419,-795,0,1759824192,15147.44209299,173.1216275400002,50698.40076432001 2025-10-07,08:03:14.000,280,11040162,-795,0,1759824193,15147.408411439996,173.3471997000015,50698.29595752 2025-10-07,08:03:15.000,280,11040423,-795,0,1759824194,15147.549873949996,173.20621709999978,50698.149228 2025-10-07,08:03:16.000,280,11040053,-795,0,1759824195,15147.475774539991,173.43883839000046,50698.358841600006 2025-10-07,08:03:17.000,280,11040070,-795,0,1759824196,15147.570082879996,173.3471997000015,50698.16320224001 2025-10-07,08:03:18.000,280,11040335,-795,0,1759824197,15147.630709669997,173.17097145000298,50698.358841600006 2025-10-07,08:03:19.000,280,11040027,-795,0,1759824198,15147.657654909992,172.9735958099991,50698.16320224001 2025-10-07,08:03:20.000,280,11040474,-795,0,1759824199,15147.610500739996,173.04408710999996,50698.03044696 2025-10-07,08:03:21.000,280,11040151,-795,0,1759824200,15147.610500739996,172.94539929000166,50697.96057576 2025-10-07,08:03:22.000,280,11040065,-795,0,1759824201,15147.805853730002,172.96654667999974,50698.06538256001 2025-10-07,08:03:23.000,280,11040186,-795,0,1759824202,15147.718281699992,172.98769406999781,50697.98153712 2025-10-07,08:03:24.000,280,11040266,-795,0,1759824203,15147.698072769992,172.8890062499995,50698.121279520004 2025-10-07,08:03:25.000,280,11040267,-795,0,1759824204,15147.812590039997,172.67753235000418,50697.99551136001 2025-10-07,08:03:26.000,280,11040244,-795,0,1759824205,15147.819326349992,172.76917104000313,50698.22608632 2025-10-07,08:03:27.000,280,11040008,-795,0,1759824206,15147.792381109997,172.84671147000336,50697.87673032001 2025-10-07,08:03:28.000,280,11040266,-795,0,1759824207,15147.644182290001,172.60704105000332,50698.04442120001 2025-10-07,08:03:29.000,280,11040591,-795,0,1759824208,15147.765435870002,172.57179539999925,50698.10031816 2025-10-07,08:03:30.000,280,11040243,-795,0,1759824209,15147.657654909992,172.35327237000456,50697.82083336 2025-10-07,08:03:31.000,280,11040190,-795,0,1759824210,15147.603764430001,172.15589673000068,50697.618206880004 2025-10-07,08:03:32.000,280,11040447,-795,0,1759824211,15147.684600150002,172.25458454999898,50697.806859120006 2025-10-07,08:03:33.000,280,11040236,-795,0,1759824212,15147.583555500001,172.36737063000328,50697.93262728 2025-10-07,08:03:34.000,280,11040217,-795,0,1759824213,15147.597028119992,172.19114238000475,50697.79987200001 2025-10-07,08:03:35.000,280,11040374,-795,0,1759824214,15147.549873949996,172.09950368999853,50697.75794928001 2025-10-07,08:03:36.000,280,11040241,-795,0,1759824215,15147.502719780001,171.91622631000064,50697.70903944001 2025-10-07,08:03:37.000,280,11040353,-795,0,1759824216,15147.570082879996,171.88098066000384,50697.58327128 2025-10-07,08:03:38.000,280,11040141,-795,0,1759824217,15147.495983469991,171.89507892000256,50697.64615536 2025-10-07,08:03:39.000,280,11040165,-795,0,1759824218,15147.502719780001,171.87393153000448,50697.64615536 2025-10-07,08:03:40.000,280,11040337,-795,0,1759824219,15147.39493881999,171.81048936000298,50697.667116720004 2025-10-07,08:03:41.000,280,11040139,-795,0,1759824220,15147.27368523999,171.86688239999785,50697.46449024001 2025-10-07,08:03:42.000,280,11040386,-795,0,1759824221,15147.33431202999,171.7258998000034,50697.618206880004 2025-10-07,08:03:43.000,280,11040211,-795,0,1759824222,15147.28042155,171.66245763000188,50697.667116720004 2025-10-07,08:03:44.000,280,11040149,-795,0,1759824223,15147.246739999995,171.78229283999826,50697.49243872001 2025-10-07,08:03:45.000,280,11040254,-795,0,1759824224,15147.125486419995,171.74704719000147,50697.471477360006 2025-10-07,08:03:46.000,280,11040157,-795,0,1759824225,15147.085068559994,171.8386858800004,50697.54134856001 2025-10-07,08:03:47.000,280,11040171,-795,0,1759824226,15147.21305844999,171.53557328999887,50697.49243872001 2025-10-07,08:03:48.000,280,11040280,-795,0,1759824227,15147.165904279995,171.69770327999868,50697.45750312 2025-10-07,08:03:49.000,280,11040465,-795,0,1759824228,15147.044650699994,171.7399980600021,50697.639168240006 2025-10-07,08:03:50.000,280,11040412,-795,0,1759824229,15147.024441769994,171.71885067000403,50697.44352888001 2025-10-07,08:03:51.000,280,11040192,-795,0,1759824230,15146.923397119994,171.7399980600021,50697.19199256 2025-10-07,08:03:52.000,280,11039992,-795,0,1759824231,15147.105277489994,171.81753849000233,50697.21994104 2025-10-07,08:03:53.000,280,11040523,-795,0,1759824232,15147.226531069995,171.76114545000019,50697.26885088 2025-10-07,08:03:54.000,280,11040140,-795,0,1759824233,15147.186113209995,171.81753849000233,50697.29679936001 2025-10-07,08:03:55.000,280,11040354,-795,0,1759824234,15147.145695349995,172.00081587000022,50697.32474784001 2025-10-07,08:03:56.000,280,11040116,-795,0,1759824235,15147.266948929995,171.93032456999936,50697.04526304 2025-10-07,08:03:57.000,280,11040228,-795,0,1759824236,15147.475774539991,172.1981915100041,50697.26885088 2025-10-07,08:03:58.000,280,11040288,-795,0,1759824237,15147.469038229996,172.04311065000365,50697.22692816001 2025-10-07,08:03:59.000,280,11040022,-795,0,1759824238,15147.455565609991,172.12770021000324,50697.115134240004 2025-10-07,08:04:00.000,280,11040396,-675,0,1759824239,15147.502719780001,172.37441976000264,50697.19199256 2025-10-07,08:04:01.000,280,11040035,-795,0,1759824240,15147.435356679991,172.3321249799992,50696.84263656001 2025-10-07,08:04:02.000,280,11040059,-795,0,1759824241,15147.718281699992,172.31097759000113,50697.21994104 2025-10-07,08:04:03.000,280,11040109,-795,0,1759824242,15147.644182290001,172.1840932499981,50697.15705696001 2025-10-07,08:04:04.000,280,11040317,-795,0,1759824243,15147.704809080002,172.38851802000136,50697.05923728001 2025-10-07,08:04:05.000,280,11040213,-795,0,1759824244,15147.799117419992,172.45900932000222,50697.10116 2025-10-07,08:04:06.000,280,11040177,-795,0,1759824245,15147.799117419992,172.38851802000136,50696.89154640001 2025-10-07,08:04:07.000,280,11040299,-795,0,1759824246,15147.873216829998,172.43786193000415,50696.8566108 2025-10-07,08:04:08.000,280,11040490,-795,0,1759824247,15147.940579929993,172.4167145399988,50697.05923728001 2025-10-07,08:04:09.000,280,11040059,-795,0,1759824248,15147.940579929993,172.39556715000072,50696.8566108 2025-10-07,08:04:10.000,280,11040035,-795,0,1759824249,15148.007943029988,172.31097759000113,50696.93346912 2025-10-07,08:04:11.000,280,11040222,-795,0,1759824250,15147.960788859993,172.26163367999834,50696.75180400001 2025-10-07,08:04:12.000,280,11040368,-795,0,1759824251,15148.183087089994,172.26163367999834,50696.76577824 2025-10-07,08:04:13.000,280,11040297,-795,0,1759824252,15148.27065911999,172.19114238000475,50696.88455928 2025-10-07,08:04:14.000,280,11040382,-795,0,1759824253,15148.304340669994,172.1840932499981,50696.800713840006 2025-10-07,08:04:15.000,280,11040450,-795,0,1759824254,15148.445803179995,172.11360195000452,50696.633022960006 2025-10-07,08:04:16.000,280,11040381,-795,0,1759824255,15148.41212162999,172.20524064000347,50696.64001008 2025-10-07,08:04:17.000,280,11040267,-795,0,1759824256,15148.35149483999,172.19114238000475,50696.61904872 2025-10-07,08:04:18.000,280,11039934,-795,0,1759824257,15148.49969366,172.06425804000173,50696.38148664 2025-10-07,08:04:19.000,280,11040521,-795,0,1759824258,15148.445803179995,171.9867176100015,50696.58411312001 2025-10-07,08:04:20.000,280,11040273,-795,0,1759824259,15148.49969366,172.06425804000173,50696.61904872 2025-10-07,08:04:21.000,280,11040524,-795,0,1759824260,15148.47948473,171.86688239999785,50696.444370720004 2025-10-07,08:04:22.000,280,11040343,-795,0,1759824261,15148.49295734999,171.8598332699985,50696.43039648 2025-10-07,08:04:23.000,280,11040285,-795,0,1759824262,15148.674837719991,171.74704719000147,50696.52122904 2025-10-07,08:04:24.000,280,11040329,-795,0,1759824263,15148.668101409996,171.58491720000166,50696.59110024 2025-10-07,08:04:25.000,280,11039979,-795,0,1759824264,15148.6613651,171.5285241599995,50696.47930632 2025-10-07,08:04:26.000,280,11039937,-795,0,1759824265,15148.728728199996,171.30295199999819,50696.55616464001 2025-10-07,08:04:27.000,280,11040402,-795,0,1759824266,15148.63441985999,171.4298363400012,50696.57013888 2025-10-07,08:04:28.000,280,11040278,-795,0,1759824267,15148.61421092999,171.21131330999924,50696.52821616 2025-10-07,08:04:29.000,280,11040342,-795,0,1759824268,15148.627683549996,171.16196940000373,50696.4723192 2025-10-07,08:04:30.000,280,11040094,-795,0,1759824269,15148.688310339996,171.14787113999773,50696.50725480001 2025-10-07,08:04:31.000,280,11040047,-795,0,1759824270,15148.57379306999,170.94344637000177,50696.36052528 2025-10-07,08:04:32.000,280,11040048,-795,0,1759824271,15148.789354989996,170.8095128999994,50696.57013888 2025-10-07,08:04:33.000,280,11040118,-795,0,1759824272,15148.567056759995,170.64033378000022,50696.47930632 2025-10-07,08:04:34.000,280,11040246,-795,0,1759824273,15148.546847829995,170.49230204999913,50696.52821616 2025-10-07,08:04:35.000,280,11040326,-795,0,1759824274,15148.708519269996,170.4641055300017,50696.402448 2025-10-07,08:04:36.000,280,11040363,-795,0,1759824275,15148.59400199999,170.47115466000105,50696.4723192 2025-10-07,08:04:37.000,280,11040214,-795,0,1759824276,15148.674837719991,170.36541771000338,50696.35353816 2025-10-07,08:04:38.000,280,11040531,-795,0,1759824277,15148.53337520999,170.22443511000165,50696.465332080006 2025-10-07,08:04:39.000,280,11040264,-795,0,1759824278,15148.58052938,170.104599899998,50696.612061600004 2025-10-07,08:04:40.000,280,11040395,-795,0,1759824279,15148.55358413999,170.11164903000463,50696.20680864 2025-10-07,08:04:41.000,280,11040116,-795,0,1759824280,15148.385176389995,169.91427339000074,50696.12296320001 2025-10-07,08:04:42.000,280,11040093,-795,0,1759824281,15148.49295734999,169.80148731000372,50696.22078288001 2025-10-07,08:04:43.000,280,11040251,-795,0,1759824282,15148.51316627999,169.70984862000478,50696.26969272001 2025-10-07,08:04:44.000,280,11040038,-795,0,1759824283,15148.6613651,169.68165210000006,50696.493280560004 2025-10-07,08:04:45.000,280,11040227,-795,0,1759824284,15148.47948473,169.5124729800009,50696.24873136001 2025-10-07,08:04:46.000,280,11040232,-795,0,1759824285,15148.49969366,169.48427646000346,50696.14392456 2025-10-07,08:04:47.000,280,11040178,-795,0,1759824286,15148.53337520999,169.4772273300041,50696.0880276 2025-10-07,08:04:48.000,280,11040290,-795,0,1759824287,15148.55358413999,169.34329386000172,50696.011169280006 2025-10-07,08:04:49.000,280,11040385,-795,0,1759824288,15148.546847829995,169.3150973400043,50696.08104048001 2025-10-07,08:04:50.000,280,11040141,-795,0,1759824289,15148.607474619996,169.19526213000063,50695.99719504 2025-10-07,08:04:51.000,280,11040099,-795,0,1759824290,15148.51316627999,169.1177217000004,50695.80155568 2025-10-07,08:04:52.000,280,11040035,-795,0,1759824291,15148.51316627999,169.12477082999976,50696.14392456 2025-10-07,08:04:53.000,280,11040205,-795,0,1759824292,15148.54011152,168.75116694000462,50696.03213064001 2025-10-07,08:04:54.000,280,11040280,-795,0,1759824293,15148.51316627999,168.8075599799995,50695.88540112001 2025-10-07,08:04:55.000,280,11040080,-795,0,1759824294,15148.647892479996,168.60313521000353,50695.822517040004 2025-10-07,08:04:56.000,280,11040415,-795,0,1759824295,15148.654628789991,168.57493868999882,50695.90636248 2025-10-07,08:04:57.000,280,11040459,-795,0,1759824296,15148.57379306999,168.41985782999836,50696.0181564 2025-10-07,08:04:58.000,280,11040054,-795,0,1759824297,15148.567056759995,168.41985782999836,50695.794568560006 2025-10-07,08:04:59.000,280,11040390,-795,0,1759824298,15148.607474619996,168.44100522000372,50695.9482852 2025-10-07,08:05:00.000,280,11040314,-795,0,1759824299,15148.59400199999,168.33526826999878,50695.81552992001 2025-10-07,08:05:01.000,280,11039952,-795,0,1759824300,15148.35823115,167.98281177000172,50695.61290344 2025-10-07,08:05:02.000,280,11040042,-795,0,1759824301,15148.60073831,168.08149959000002,50695.71072312 2025-10-07,08:05:03.000,280,11040036,-795,0,1759824302,15148.607474619996,167.8206817800019,50695.76662008001 2025-10-07,08:05:04.000,280,11039993,-795,0,1759824303,15148.64115617,167.92641872999957,50695.59892920001 2025-10-07,08:05:05.000,280,11040216,-795,0,1759824304,15148.567056759995,167.8206817800019,50695.68277464 2025-10-07,08:05:06.000,280,11040217,-795,0,1759824305,15148.55358413999,167.63740440000402,50695.61290344 2025-10-07,08:05:07.000,280,11040275,-795,0,1759824306,15148.60073831,167.67969918000017,50695.557006480005 2025-10-07,08:05:08.000,280,11040283,-795,0,1759824307,15148.607474619996,167.38363571999798,50695.557006480005 2025-10-07,08:05:09.000,280,11040053,-795,0,1759824308,15148.57379306999,167.39773398000398,50695.54303224 2025-10-07,08:05:10.000,280,11040120,-795,0,1759824309,15148.63441985999,167.35543920000055,50695.52905800001 2025-10-07,08:05:11.000,280,11040067,-795,0,1759824310,15148.587265689996,167.27084964000096,50695.52905800001 2025-10-07,08:05:12.000,280,11040312,-795,0,1759824311,15148.836509159992,167.2638005100016,50695.508096640006 2025-10-07,08:05:13.000,280,11040034,-795,0,1759824312,15148.735464509991,167.24265312000352,50695.52207088 2025-10-07,08:05:14.000,280,11040211,-795,0,1759824313,15148.688310339996,167.14396529999794,50695.48014816001 2025-10-07,08:05:15.000,280,11040314,-795,0,1759824314,15148.755673439991,167.0170809600022,50695.52207088 2025-10-07,08:05:16.000,280,11040354,-795,0,1759824315,15148.688310339996,166.8901966199992,50695.54303224 2025-10-07,08:05:17.000,280,11040195,-795,0,1759824316,15148.654628789991,166.88314748999983,50695.44521256 2025-10-07,08:05:18.000,280,11040336,-795,0,1759824317,15148.755673439991,166.86200010000175,50695.38232848001 2025-10-07,08:05:19.000,280,11040166,-795,0,1759824318,15148.62094724,166.71396837000066,50695.4242512 2025-10-07,08:05:20.000,280,11040263,-795,0,1759824319,15148.708519269996,166.7421648899981,50695.319444400004 2025-10-07,08:05:21.000,280,11039889,-795,0,1759824320,15148.6613651,166.59413316000428,50695.123805040006 2025-10-07,08:05:22.000,280,11040115,-795,0,1759824321,15148.688310339996,166.51659273000405,50695.20066336 2025-10-07,08:05:23.000,280,11040146,-795,0,1759824322,15148.674837719991,166.4601996900019,50695.18668912 2025-10-07,08:05:24.000,280,11040288,-795,0,1759824323,15148.59400199999,166.51659273000405,50695.09585656001 2025-10-07,08:05:25.000,280,11040222,-795,0,1759824324,15148.486221039995,166.44610143000318,50695.221624720005 2025-10-07,08:05:26.000,280,11040095,-795,0,1759824325,15148.63441985999,166.32626621999952,50695.20066336 2025-10-07,08:05:27.000,280,11040181,-795,0,1759824326,15148.51316627999,166.22757840000122,50695.13777928 2025-10-07,08:05:28.000,280,11040283,-795,0,1759824327,15148.526638899995,166.26282404999802,50695.053933840005 2025-10-07,08:05:29.000,280,11040172,-795,0,1759824328,15148.47948473,166.22757840000122,50695.23559896 2025-10-07,08:05:30.000,280,11040208,-795,0,1759824329,15148.43906687,166.33331534999888,50694.90720432001 2025-10-07,08:05:31.000,280,11040342,-795,0,1759824330,15148.51316627999,166.0302027600046,50694.94213992 2025-10-07,08:05:32.000,280,11040362,-795,0,1759824331,15148.486221039995,165.95971146000375,50695.09585656001 2025-10-07,08:05:33.000,280,11040378,-795,0,1759824332,15148.27065911999,166.03725189000397,50694.90720432001 2025-10-07,08:05:34.000,280,11040120,-795,0,1759824333,15148.37844008,165.99495711000054,50695.102843680004 2025-10-07,08:05:35.000,280,11040253,-795,0,1759824334,15148.41885794,166.23462753000058,50695.06092096 2025-10-07,08:05:36.000,280,11040583,-795,0,1759824335,15148.41212162999,165.91036755000096,50694.78143616001 2025-10-07,08:05:37.000,280,11040347,-795,0,1759824336,15148.47274841999,166.17118535999907,50694.85829448001 2025-10-07,08:05:38.000,280,11040335,-795,0,1759824337,15148.4592758,166.12184145000356,50694.85829448001 2025-10-07,08:05:39.000,280,11040205,-795,0,1759824338,15148.27739543,166.1641362299997,50694.84432024 2025-10-07,08:05:40.000,280,11040271,-795,0,1759824339,15148.29086804999,166.2134801400025,50694.77444904 2025-10-07,08:05:41.000,280,11040365,-795,0,1759824340,15148.25045018999,166.01610449999862,50694.49496424001 2025-10-07,08:05:42.000,280,11040163,-795,0,1759824341,15148.223504949994,166.19938188000378,50694.80938464001 2025-10-07,08:05:43.000,280,11040277,-795,0,1759824342,15148.21003232999,165.91741668000031,50694.886242960005 2025-10-07,08:05:44.000,280,11040128,-795,0,1759824343,15148.169614469989,166.09364492999885,50694.80938464001 2025-10-07,08:05:45.000,280,11040129,-795,0,1759824344,15148.243713879994,166.02315362999798,50694.64169376001 2025-10-07,08:05:46.000,280,11040125,-795,0,1759824345,15148.082042439994,165.9667605900031,50694.56483544 2025-10-07,08:05:47.000,280,11039948,-795,0,1759824346,15148.23024125999,165.87512190000416,50694.62771952 2025-10-07,08:05:48.000,280,11040226,-715,0,1759824347,15148.196559709999,166.2134801400025,50694.48797712 2025-10-07,08:05:49.000,280,11040136,-795,0,1759824348,15148.149405539989,166.17118535999907,50694.59278392001 2025-10-07,08:05:50.000,280,11040113,-795,0,1759824349,15148.135932919999,166.25577491999866,50694.47400288001 2025-10-07,08:05:51.000,280,11040376,-795,0,1759824350,15148.183087089994,166.42495403999783,50694.39714456 2025-10-07,08:05:52.000,280,11040002,-795,0,1759824351,15148.27739543,166.35446274000424,50694.74650056 2025-10-07,08:05:53.000,280,11040089,-795,0,1759824352,15148.304340669994,166.35446274000424,50694.550861200005 2025-10-07,08:05:54.000,280,11040121,-795,0,1759824353,15148.176350779999,166.24167665999994,50694.69759072 2025-10-07,08:05:55.000,280,11040289,-795,0,1759824354,15148.263922809994,166.23462753000058,50694.68361648 2025-10-07,08:05:56.000,280,11040007,-795,0,1759824355,15148.149405539989,166.150037970001,50694.501951360005 2025-10-07,08:05:57.000,280,11040028,-795,0,1759824356,15148.122460299994,166.276922310004,50694.63470664 2025-10-07,08:05:58.000,280,11039972,-795,0,1759824357,15148.075306129998,166.19938188000378,50694.52291272001 2025-10-07,08:05:59.000,280,11040278,-795,0,1759824358,15147.967525169988,166.17823448999843,50694.480990000004 2025-10-07,08:06:00.000,280,11040212,-795,0,1759824359,15148.001206719993,166.19233275000443,50694.453041520006 2025-10-07,08:06:01.000,280,11040170,-795,0,1759824360,15147.980997789993,166.40380664999975,50694.24342792 2025-10-07,08:06:02.000,280,11040103,-635,0,1759824361,15147.974261479998,166.22052927000186,50694.44605440001 2025-10-07,08:06:03.000,280,11039926,-795,0,1759824362,15147.913634689998,166.12889058000292,50694.49496424001 2025-10-07,08:06:04.000,280,11040182,-795,0,1759824363,15148.001206719993,166.31921709000017,50694.36919608 2025-10-07,08:06:05.000,280,11040272,-795,0,1759824364,15147.832798969997,166.26282404999802,50694.501951360005 2025-10-07,08:06:06.000,280,11039870,-795,0,1759824365,15148.048360889989,166.1852836199978,50694.43906728 2025-10-07,08:06:07.000,280,11040213,-795,0,1759824366,15147.927107309988,166.19233275000443,50694.42509304001 2025-10-07,08:06:08.000,280,11040414,-795,0,1759824367,15147.947316239988,166.09364492999885,50694.2713764 2025-10-07,08:06:09.000,280,11040141,-795,0,1759824368,15147.853007899997,165.9667605900031,50694.11067264001 2025-10-07,08:06:10.000,280,11040185,-795,0,1759824369,15147.826062660002,165.91741668000031,50694.40413168001 2025-10-07,08:06:11.000,280,11040034,-795,0,1759824370,15147.664391220002,165.88217103000352,50694.13862112001 2025-10-07,08:06:12.000,280,11039924,-795,0,1759824371,15147.630709669997,165.818728860002,50694.36220896 2025-10-07,08:06:13.000,280,11040178,-795,0,1759824372,15147.691336459997,165.79758147000393,50694.145608240004 2025-10-07,08:06:14.000,280,11040084,-795,0,1759824373,15147.455565609991,165.74823756000114,50694.25041504 2025-10-07,08:06:15.000,280,11040120,-795,0,1759824374,15147.489247159996,165.69889364999835,50694.096698400004 2025-10-07,08:06:16.000,280,11040222,-795,0,1759824375,15147.617237049992,165.63545148000412,50694.15958248001 2025-10-07,08:06:17.000,280,11040048,-795,0,1759824376,15147.455565609991,165.4733214900043,50694.2015052 2025-10-07,08:06:18.000,280,11040261,-795,0,1759824377,15147.522928710001,165.55086192000454,50693.949968880006 2025-10-07,08:06:19.000,280,11040242,-795,0,1759824378,15147.39493881999,165.3464371500013,50694.04080144001 2025-10-07,08:06:20.000,280,11040207,-795,0,1759824379,15147.246739999995,165.3816827999981,50694.096698400004 2025-10-07,08:06:21.000,280,11040245,-795,0,1759824380,15147.145695349995,165.3464371500013,50693.831187840005 2025-10-07,08:06:22.000,280,11040140,-795,0,1759824381,15147.186113209995,165.20545454999956,50694.05477568 2025-10-07,08:06:23.000,280,11040035,-795,0,1759824382,15147.26021262,165.21250367999892,50694.10368552 2025-10-07,08:06:24.000,280,11040025,-795,0,1759824383,15147.15916797,165.0997176000019,50693.87311056001 2025-10-07,08:06:25.000,280,11040342,-795,0,1759824384,15147.24000369,165.0151280400023,50693.91503328 2025-10-07,08:06:26.000,280,11040485,-795,0,1759824385,15147.07159593999,164.92348935000336,50693.92202040001 2025-10-07,08:06:27.000,280,11040420,-795,0,1759824386,15147.004232839994,165.04332455999975,50693.97791736 2025-10-07,08:06:28.000,280,11040085,-795,0,1759824387,15147.044650699994,164.86004718000186,50693.83817496 2025-10-07,08:06:29.000,280,11040161,-795,0,1759824388,15146.943606049994,164.96578412999952,50693.880097680005 2025-10-07,08:06:30.000,280,11040233,-795,0,1759824389,15146.970551289989,164.76135936000355,50693.82420072001 2025-10-07,08:06:31.000,280,11040108,-795,0,1759824390,15146.694362579998,164.7049663200014,50693.48183184 2025-10-07,08:06:32.000,280,11040243,-795,0,1759824391,15146.849297709989,164.59922937000374,50693.761316640004 2025-10-07,08:06:33.000,280,11040127,-795,0,1759824392,15146.802143539993,164.69086806000269,50693.85913632 2025-10-07,08:06:34.000,280,11040247,-795,0,1759824393,15146.869506639989,164.61332763000246,50693.73336816001 2025-10-07,08:06:35.000,280,11039857,-795,0,1759824394,15146.775198299998,164.6697206700046,50693.91503328 2025-10-07,08:06:36.000,280,11040108,-795,0,1759824395,15146.856034019998,164.62037676000182,50693.74035528 2025-10-07,08:06:37.000,280,11040031,-795,0,1759824396,15146.667417340002,164.47939416000008,50693.6425356 2025-10-07,08:06:38.000,280,11040136,-795,0,1759824397,15146.707835199988,164.64857327999925,50693.77529088001 2025-10-07,08:06:39.000,280,11040279,-795,0,1759824398,15146.626999480002,164.62037676000182,50693.73336816001 2025-10-07,08:06:40.000,280,11040438,-795,0,1759824399,15146.566372690002,164.458246770002,50693.6774712 2025-10-07,08:06:41.000,280,11040220,-795,0,1759824400,15146.451855419997,164.50054154999816,50693.41196064 2025-10-07,08:06:42.000,280,11040337,-795,0,1759824401,15146.539427449992,164.6415241499999,50693.46785760001 2025-10-07,08:06:43.000,280,11040039,-795,0,1759824402,15146.418173869992,164.6062785000031,50693.48183184 2025-10-07,08:06:44.000,280,11040247,-795,0,1759824403,15146.404701250001,164.54988546000095,50693.48183184 2025-10-07,08:06:45.000,280,11039904,-795,0,1759824404,15146.364283390001,164.5780819799984,50693.53074168 2025-10-07,08:06:46.000,280,11040047,-795,0,1759824405,15146.303656600001,164.7402119699982,50693.37003792001 2025-10-07,08:06:47.000,280,11040015,-795,0,1759824406,15146.216084569991,164.83889979000378,50693.46785760001 2025-10-07,08:06:48.000,280,11040135,-795,0,1759824407,15146.249766119996,164.47939416000008,50693.3630508 2025-10-07,08:06:49.000,280,11040351,-795,0,1759824408,15146.26323874,164.71906458000012,50693.37003792001 2025-10-07,08:06:50.000,280,11040202,-795,0,1759824409,15146.088094679995,164.7402119699982,50693.34208944 2025-10-07,08:06:51.000,280,11040054,-795,0,1759824410,15146.01399526999,164.68381893000333,50693.1185016 2025-10-07,08:06:52.000,280,11040250,-795,0,1759824411,15146.12177623,164.8882436999993,50693.41894776001 2025-10-07,08:06:53.000,280,11040217,-795,0,1759824412,15146.16219409,164.5075906800048,50693.48183184 2025-10-07,08:06:54.000,280,11040027,-795,0,1759824413,15146.06114944,164.6697206700046,50693.23728264 2025-10-07,08:06:55.000,280,11040456,-795,0,1759824414,15145.926423239995,164.81775239999843,50693.26523112 2025-10-07,08:06:56.000,280,11040454,-795,0,1759824415,15145.906214309995,164.8529980500025,50693.14645008 2025-10-07,08:06:57.000,280,11040193,-795,0,1759824416,15145.886005379994,164.84594892000314,50693.19535992 2025-10-07,08:06:58.000,280,11040123,-795,0,1759824417,15145.96010479,164.77545762000227,50693.02068192 2025-10-07,08:06:59.000,280,11040252,-795,0,1759824418,15145.805169659994,164.76135936000355,50692.98574632001 2025-10-07,08:07:00.000,280,11040126,-795,0,1759824419,15145.77148810999,164.74726110000483,50693.15343720001 2025-10-07,08:07:01.000,280,11040234,-795,0,1759824420,15145.737806559999,164.86709631000122,50693.090553120004 2025-10-07,08:07:02.000,280,11040176,-795,0,1759824421,15145.623289289993,164.86004718000186,50692.873952400005 2025-10-07,08:07:03.000,280,11040354,-795,0,1759824422,15145.582871429993,164.69791719000204,50693.09754024 2025-10-07,08:07:04.000,280,11039996,-795,0,1759824423,15145.744542869994,164.8882436999993,50692.992733440005 2025-10-07,08:07:05.000,280,11040312,-795,0,1759824424,15145.609816669989,164.78250675000163,50692.887926639996 2025-10-07,08:07:06.000,280,11040471,-795,0,1759824425,15145.569398809988,164.97283325999888,50692.97177208 2025-10-07,08:07:07.000,280,11040132,-795,0,1759824426,15145.630025599989,164.79660501000035,50692.98574632001 2025-10-07,08:07:08.000,280,11040017,-795,0,1759824427,15145.555926189998,164.78250675000163,50692.79010696 2025-10-07,08:07:09.000,280,11040324,-795,0,1759824428,15145.535717259998,164.69086806000269,50692.85997816 2025-10-07,08:07:10.000,280,11040286,-795,0,1759824429,15145.515508329998,164.77545762000227,50692.99972056 2025-10-07,08:07:11.000,280,11040154,-795,0,1759824430,15145.219110689992,164.78250675000163,50692.85299104 2025-10-07,08:07:12.000,280,11040434,-795,0,1759824431,15145.347100580002,164.902341959998,50692.69927440001 2025-10-07,08:07:13.000,280,11040095,-795,0,1759824432,15145.212374379997,165.02217717000167,50692.73421 2025-10-07,08:07:14.000,280,11040167,-795,0,1759824433,15145.299946409992,165.04332455999975,50692.8040812 2025-10-07,08:07:15.000,280,11039967,-795,0,1759824434,15145.380782129992,164.99398065000423,50692.922862240004 2025-10-07,08:07:16.000,280,11040330,-795,0,1759824435,15145.138274969991,165.12791411999933,50692.8390168 2025-10-07,08:07:17.000,280,11040052,-795,0,1759824436,15145.232583309997,165.02922630000103,50692.88093952 2025-10-07,08:07:18.000,280,11040310,-795,0,1759824437,15145.084384490001,164.93758761000208,50692.68530016 2025-10-07,08:07:19.000,280,11040033,-795,0,1759824438,15144.89576780999,164.99398065000423,50692.65036456001 2025-10-07,08:07:20.000,280,11040373,-795,0,1759824439,15144.889031499995,165.15611064000404,50692.57350624 2025-10-07,08:07:21.000,280,11040087,-795,0,1759824440,15144.83514101999,165.0997176000019,50692.489660800005 2025-10-07,08:07:22.000,280,11040098,-795,0,1759824441,15144.808195779995,164.94463674000144,50692.538570640005 2025-10-07,08:07:23.000,280,11039923,-795,0,1759824442,15144.599370169999,164.96578412999952,50692.55953200001 2025-10-07,08:07:24.000,280,11040348,-795,0,1759824443,15144.70041482,165.12791411999933,50692.39882824 2025-10-07,08:07:25.000,280,11040058,-795,0,1759824444,15144.71388743999,165.12086498999997,50692.47568656 2025-10-07,08:07:26.000,280,11040257,-795,0,1759824445,15144.63978803,165.0997176000019,50692.39184112001 2025-10-07,08:07:27.000,280,11040178,-795,0,1759824446,15144.61284278999,165.0151280400023,50692.43376384001 2025-10-07,08:07:28.000,280,11040274,-795,0,1759824447,15144.484852899994,165.2618475900017,50692.37786688 2025-10-07,08:07:29.000,280,11040108,-795,0,1759824448,15144.484852899994,165.1631597700034,50692.35690552 2025-10-07,08:07:30.000,280,11039948,-795,0,1759824449,15144.478116589999,165.08561934000318,50692.42677672 2025-10-07,08:07:31.000,280,11040387,-795,0,1759824450,15144.282763599993,165.26889672000107,50692.09139496 2025-10-07,08:07:32.000,280,11040369,-795,0,1759824451,15144.343390389993,165.36053541,50692.14729192001 2025-10-07,08:07:33.000,280,11040180,-795,0,1759824452,15144.161510019992,165.35348628000065,50692.44773808 2025-10-07,08:07:34.000,280,11040212,-795,0,1759824453,15144.168246330002,165.36053541,50692.28703432 2025-10-07,08:07:35.000,280,11040356,-795,0,1759824454,15144.060465369992,165.31824063000386,50692.19620176001 2025-10-07,08:07:36.000,280,11040236,-795,0,1759824455,15144.107619540002,165.35348628000065,50692.154279040005 2025-10-07,08:07:37.000,280,11040171,-795,0,1759824456,15144.033520129997,165.4733214900043,50692.11934344 2025-10-07,08:07:38.000,280,11040260,-795,0,1759824457,15143.932475479996,165.52971452999918,50692.105369200006 2025-10-07,08:07:39.000,280,11040243,-795,0,1759824458,15143.905530240001,165.64250061000348,50692.01453664 2025-10-07,08:07:40.000,280,11040293,-795,0,1759824459,15143.838167139991,165.66364800000156,50691.95863968001 2025-10-07,08:07:41.000,280,11040243,-795,0,1759824460,15143.72364987,165.76938494999922,50691.8957556 2025-10-07,08:07:42.000,280,11040136,-795,0,1759824461,15143.878584999991,165.79758147000393,50691.83985864001 2025-10-07,08:07:43.000,280,11040369,-795,0,1759824462,15143.878584999991,165.83282712000073,50691.90274272 2025-10-07,08:07:44.000,280,11040103,-795,0,1759824463,15143.797749279991,165.79053234000457,50692.035498000005 2025-10-07,08:07:45.000,280,11040081,-795,0,1759824464,15143.750595109996,165.91741668000031,50691.90972984001 2025-10-07,08:07:46.000,280,11040363,-795,0,1759824465,15143.65628676999,165.9667605900031,50691.88876848001 2025-10-07,08:07:47.000,280,11040151,-795,0,1759824466,15143.67649569999,166.03725189000397,50691.867807120005 2025-10-07,08:07:48.000,280,11040321,-795,0,1759824467,15143.64281415,166.01610449999862,50691.769987440006 2025-10-07,08:07:49.000,280,11040321,-715,0,1759824468,15143.609132599995,165.93151493999903,50691.73505184 2025-10-07,08:07:50.000,280,11040253,-795,0,1759824469,15143.49461532999,166.0302027600046,50691.74203896001 2025-10-07,08:07:51.000,280,11040071,-795,0,1759824470,15143.359889129999,166.09364492999885,50691.602296560006 2025-10-07,08:07:52.000,280,11040553,-795,0,1759824471,15143.57545104999,165.88922016000288,50691.63024504 2025-10-07,08:07:53.000,280,11040299,-795,0,1759824472,15143.51482425999,166.1641362299997,50691.581335200004 2025-10-07,08:07:54.000,280,11040230,-795,0,1759824473,15143.56197843,165.98790798000118,50691.63723216 2025-10-07,08:07:55.000,280,11040462,-795,0,1759824474,15143.5417695,166.0513501500027,50691.700116240005 2025-10-07,08:07:56.000,280,11040338,-795,0,1759824475,15143.508087949995,166.05839928000205,50691.532425360005 2025-10-07,08:07:57.000,280,11040139,-795,0,1759824476,15143.43398853999,166.04430102000333,50691.55338672001 2025-10-07,08:07:58.000,280,11040265,-795,0,1759824477,15143.46093378,166.12184145000356,50691.59530944001 2025-10-07,08:07:59.000,280,11040203,-635,0,1759824478,15143.467670089994,165.9667605900031,50691.57434808001 2025-10-07,08:08:00.000,280,11039835,-795,0,1759824479,15143.312734959989,166.0654484100014,50691.364734480005 2025-10-07,08:08:01.000,280,11040293,-795,0,1759824480,15143.380098059999,166.07249754000077,50691.12018528001 2025-10-07,08:08:02.000,280,11039970,-795,0,1759824481,15143.427252229994,165.9526623300044,50691.434605680006 2025-10-07,08:08:03.000,280,11040435,-795,0,1759824482,15143.33294388999,166.0020062399999,50691.266914800006 2025-10-07,08:08:04.000,280,11040227,-795,0,1759824483,15143.225162929994,166.0654484100014,50691.35076024 2025-10-07,08:08:05.000,280,11039991,-795,0,1759824484,15143.285789719994,165.95971146000375,50691.266914800006 2025-10-07,08:08:06.000,280,11040155,-795,0,1759824485,15143.252108169989,165.84692537999945,50691.17608224 2025-10-07,08:08:07.000,280,11040368,-795,0,1759824486,15143.056755179998,165.94561319999775,50691.266914800006 2025-10-07,08:08:08.000,280,11040237,-795,0,1759824487,15143.090436729988,166.1852836199978,50691.0573012 2025-10-07,08:08:09.000,280,11040434,-795,0,1759824488,15143.117381969998,166.22052927000186,50691.10621104 2025-10-07,08:08:10.000,280,11040025,-795,0,1759824489,15143.178008759998,166.10774319000484,50691.2319792 2025-10-07,08:08:11.000,280,11040295,-795,0,1759824490,15143.029809940002,166.02315362999798,50690.98743 2025-10-07,08:08:12.000,280,11040185,-795,0,1759824491,15143.070227799988,166.19938188000378,50691.14114664001 2025-10-07,08:08:13.000,280,11040373,-795,0,1759824492,15142.989392080002,166.19233275000443,50691.20403072 2025-10-07,08:08:14.000,280,11040496,-795,0,1759824493,15143.076964109998,166.12184145000356,50690.90358456001 2025-10-07,08:08:15.000,280,11040243,-795,0,1759824494,15142.868138500002,166.05839928000205,50691.16909512001 2025-10-07,08:08:16.000,280,11040280,-795,0,1759824495,15142.962446839992,166.01610449999862,50690.99441712 2025-10-07,08:08:17.000,280,11039923,-795,0,1759824496,15143.009601010002,166.276922310004,50690.80576488001 2025-10-07,08:08:18.000,280,11039958,-795,0,1759824497,15143.124118279993,166.13593971000228,50690.80576488001 2025-10-07,08:08:19.000,280,11040096,-795,0,1759824498,15143.016337319998,166.1006940599982,50690.74986792 2025-10-07,08:08:20.000,280,11040407,-795,0,1759824499,15142.888347430002,165.91741668000031,50690.84070048 2025-10-07,08:08:21.000,280,11040061,-795,0,1759824500,15142.639103959991,166.07954667000013,50690.70095808 2025-10-07,08:08:22.000,280,11040285,-795,0,1759824501,15142.706467060001,166.10774319000484,50690.81973912 2025-10-07,08:08:23.000,280,11039921,-795,0,1759824502,15142.578477169991,166.20643101000314,50690.54724144001 2025-10-07,08:08:24.000,280,11040145,-635,0,1759824503,15142.52458669,166.19938188000378,50690.71493232001 2025-10-07,08:08:25.000,280,11040235,-795,0,1759824504,15142.49764144999,166.12184145000356,50690.70095808 2025-10-07,08:08:26.000,280,11040071,-795,0,1759824505,15142.470696209995,166.07249754000077,50690.58217704 2025-10-07,08:08:27.000,280,11040238,-795,0,1759824506,15142.369651559995,166.1147923200042,50690.61012552 2025-10-07,08:08:28.000,280,11040173,-795,0,1759824507,15142.329233699995,165.91741668000031,50690.742880800004 2025-10-07,08:08:29.000,280,11040196,-795,0,1759824508,15142.24166167,166.03725189000397,50690.56121568 2025-10-07,08:08:30.000,280,11040265,-795,0,1759824509,15142.2618706,166.0865957999995,50690.5332672 2025-10-07,08:08:31.000,280,11040138,-795,0,1759824510,15142.079990229999,166.10774319000484,50690.44942176001 2025-10-07,08:08:32.000,280,11040128,-795,0,1759824511,15142.073253919989,166.19938188000378,50690.63807400001 2025-10-07,08:08:33.000,280,11040204,-795,0,1759824512,15142.046308679994,166.19938188000378,50690.428460400006 2025-10-07,08:08:34.000,280,11040426,-795,0,1759824513,15141.844219379993,166.23462753000058,50690.5332672 2025-10-07,08:08:35.000,280,11040083,-795,0,1759824514,15141.884637239993,165.95971146000375,50690.47038312001 2025-10-07,08:08:36.000,280,11040439,-795,0,1759824515,15141.884637239993,166.13593971000228,50690.62409976 2025-10-07,08:08:37.000,280,11040175,-795,0,1759824516,15141.884637239993,166.0020062399999,50690.477370240005 2025-10-07,08:08:38.000,280,11039978,-795,0,1759824517,15141.756647349997,166.1641362299997,50690.47038312001 2025-10-07,08:08:39.000,280,11040205,-795,0,1759824518,15141.669075320002,165.98790798000118,50690.33762784 2025-10-07,08:08:40.000,280,11040472,-795,0,1759824519,15141.669075320002,165.99495711000054,50690.40051192001 2025-10-07,08:08:41.000,280,11040046,-795,0,1759824520,15141.359205059991,166.12889058000292,50690.24679528 2025-10-07,08:08:42.000,280,11040473,-795,0,1759824521,15141.413095539996,165.8398762500001,50690.29570512 2025-10-07,08:08:43.000,280,11039998,-795,0,1759824522,15141.392886609996,166.1006940599982,50690.10006576 2025-10-07,08:08:44.000,280,11040236,-795,0,1759824523,15141.446777090001,166.05839928000205,50690.30269224001 2025-10-07,08:08:45.000,280,11040143,-795,0,1759824524,15141.379413989991,166.12889058000292,50690.190898320005 2025-10-07,08:08:46.000,280,11040074,-795,0,1759824525,15141.291841959996,165.98085885000182,50690.18391120001 2025-10-07,08:08:47.000,280,11040232,-795,0,1759824526,15141.08301635,165.81167973000265,50690.093078640006 2025-10-07,08:08:48.000,280,11040260,-795,0,1759824527,15141.22447886,166.1006940599982,50690.023207440005 2025-10-07,08:08:49.000,280,11040529,-795,0,1759824528,15141.06280742,166.15708710000035,50690.18391120001 2025-10-07,08:08:50.000,280,11040618,-795,0,1759824529,15141.01565324999,166.22052927000186,50690.141988480005 2025-10-07,08:08:51.000,280,11040140,-795,0,1759824530,15140.97523538999,166.20643101000314,50689.87647792001 2025-10-07,08:08:52.000,280,11040094,-795,0,1759824531,15141.01565324999,166.150037970001,50690.21185968001 2025-10-07,08:08:53.000,280,11040248,-715,0,1759824532,15141.008916939994,166.3121679600008,50690.23282104001 2025-10-07,08:08:54.000,280,11040057,-795,0,1759824533,15141.00218063,166.07954667000013,50690.04416880001 2025-10-07,08:08:55.000,280,11039927,-795,0,1759824534,15140.887663359994,166.47429795000062,50689.91141352 2025-10-07,08:08:56.000,280,11040011,-795,0,1759824535,15140.894399669989,166.61528055000235,50690.037181679996 2025-10-07,08:08:57.000,280,11040031,-795,0,1759824536,15140.9819717,166.6223296800017,50690.023207440005 2025-10-07,08:08:58.000,280,11040523,-795,0,1759824537,15140.705782989993,166.35446274000424,50689.91840064001 2025-10-07,08:08:59.000,280,11040240,-795,0,1759824538,15140.806827639994,166.43200317000446,50689.99525896001 2025-10-07,08:09:00.000,280,11040200,-795,0,1759824539,15140.732728229988,166.6575753299985,50689.806606720005 2025-10-07,08:09:01.000,280,11039985,-795,0,1759824540,15140.577793099998,166.57298576999892,50689.49218632001 2025-10-07,08:09:02.000,280,11040236,-795,0,1759824541,15140.705782989993,166.72101750000002,50689.855516560005 2025-10-07,08:09:03.000,280,11040300,-795,0,1759824542,15140.604738339993,166.77741054000217,50689.638915840005 2025-10-07,08:09:04.000,280,11040233,-795,0,1759824543,15140.550847860002,166.79150880000088,50689.84154232 2025-10-07,08:09:05.000,280,11040213,-795,0,1759824544,15140.618210959998,166.86200010000175,50689.66686432 2025-10-07,08:09:06.000,280,11040052,-795,0,1759824545,15140.624947269993,166.94658966000134,50689.61096736001 2025-10-07,08:09:07.000,280,11040104,-795,0,1759824546,15140.476748449997,167.03117922000092,50689.77865824001 2025-10-07,08:09:08.000,280,11040264,-755,0,1759824547,15140.476748449997,167.0170809600022,50689.87647792001 2025-10-07,08:09:09.000,280,11040423,-795,0,1759824548,15140.463275829992,166.9183931400039,50689.65987720001 2025-10-07,08:09:10.000,280,11040281,-795,0,1759824549,15140.490221070002,167.052326609999,50689.534109039996 2025-10-07,08:09:11.000,280,11040367,-795,0,1759824550,15140.456539519997,167.12281790999987,50689.471224960005 2025-10-07,08:09:12.000,280,11040340,-795,0,1759824551,15140.557584169997,167.33429181000247,50689.49218632001 2025-10-07,08:09:13.000,280,11040279,-795,0,1759824552,15140.470012140002,167.17216182000266,50689.52712192 2025-10-07,08:09:14.000,280,11040207,-795,0,1759824553,15140.496957379997,167.20740746999945,50689.45725072 2025-10-07,08:09:15.000,280,11040393,-795,0,1759824554,15140.523902619992,167.41888137000205,50689.61096736001 2025-10-07,08:09:16.000,280,11040185,-795,0,1759824555,15140.503693689992,167.2990461599984,50689.58301888001 2025-10-07,08:09:17.000,280,11040276,-795,0,1759824556,15140.409385350002,167.41888137000205,50689.33846968 2025-10-07,08:09:18.000,280,11040001,-795,0,1759824557,15140.416121659997,167.23560399000417,50689.33846968 2025-10-07,08:09:19.000,280,11040367,-795,0,1759824558,15140.422857969992,167.30609528999776,50689.26859848 2025-10-07,08:09:20.000,280,11040167,-795,0,1759824559,15140.443066899992,167.510520060001,50689.1009076 2025-10-07,08:09:21.000,280,11040372,-795,0,1759824560,15140.395912729997,167.44002876000013,50689.09392048 2025-10-07,08:09:22.000,280,11040301,-795,0,1759824561,15140.577793099998,167.48232354000356,50689.31750832 2025-10-07,08:09:23.000,280,11040405,-795,0,1759824562,15140.395912729997,167.49642180000228,50689.3105212 2025-10-07,08:09:24.000,280,11039909,-795,0,1759824563,15140.571056790002,167.24265312000352,50689.24065 2025-10-07,08:09:25.000,280,11040248,-795,0,1759824564,15140.328549630001,167.50347093000164,50689.28257272 2025-10-07,08:09:26.000,280,11039869,-795,0,1759824565,15140.537375239997,167.61625700999866,50688.898281120004 2025-10-07,08:09:27.000,280,11040166,-795,0,1759824566,15140.483484759992,167.65150266000273,50688.97513944 2025-10-07,08:09:28.000,280,11040332,-795,0,1759824567,15140.443066899992,167.63740440000402,50688.968152320005 2025-10-07,08:09:29.000,280,11040084,-795,0,1759824568,15140.389176420002,167.53871657999844,50688.849371280005 2025-10-07,08:09:30.000,280,11040431,-795,0,1759824569,15140.456539519997,167.48232354000356,50688.95417808 2025-10-07,08:09:31.000,280,11040182,-795,0,1759824570,15140.348758560001,167.64445353000337,50688.66071904 2025-10-07,08:09:32.000,280,11040325,-795,0,1759824571,15140.416121659997,167.71494483000424,50688.79347432001 2025-10-07,08:09:33.000,280,11040248,-795,0,1759824572,15140.463275829992,167.52461831999972,50688.849371280005 2025-10-07,08:09:34.000,280,11040049,-795,0,1759824573,15140.523902619992,167.5598639700038,50688.82840992 2025-10-07,08:09:35.000,280,11040333,-795,0,1759824574,15140.490221070002,167.59510962000058,50688.52796376001 2025-10-07,08:09:36.000,280,11040205,-795,0,1759824575,15140.550847860002,167.77838699999847,50688.751551600006 2025-10-07,08:09:37.000,280,11040260,-795,0,1759824576,15140.483484759992,167.510520060001,50688.67469328001 2025-10-07,08:09:38.000,280,11040462,-795,0,1759824577,15140.416121659997,167.55281484000443,50688.66071904 2025-10-07,08:09:39.000,280,11040334,-795,0,1759824578,15140.598002029998,167.5598639700038,50688.632770560005 2025-10-07,08:09:40.000,280,11039961,-795,0,1759824579,15140.537375239997,167.5457657099978,50688.54892512 2025-10-07,08:09:41.000,280,11040213,-795,0,1759824580,15140.402649039992,167.4118322400027,50688.513989520005 2025-10-07,08:09:42.000,280,11040342,-795,0,1759824581,15140.483484759992,167.63035527000466,50688.50700240001 2025-10-07,08:09:43.000,280,11039935,-795,0,1759824582,15140.470012140002,167.58806049000123,50688.50001528 2025-10-07,08:09:44.000,280,11040168,-795,0,1759824583,15140.544111549993,167.63740440000402,50688.367260000006 2025-10-07,08:09:45.000,280,11040563,-795,0,1759824584,15140.490221070002,167.4752744100042,50688.52796376001 2025-10-07,08:09:46.000,280,11040101,-795,0,1759824585,15140.422857969992,167.56691310000315,50688.44411832 2025-10-07,08:09:47.000,280,11040239,-795,0,1759824586,15140.537375239997,167.49642180000228,50688.52097664 2025-10-07,08:09:48.000,280,11040107,-795,0,1759824587,15140.510430000002,167.66560092000145,50688.42315696 2025-10-07,08:09:49.000,280,11040545,-795,0,1759824588,15140.510430000002,167.61625700999866,50688.45809256001 2025-10-07,08:09:50.000,280,11040077,-795,0,1759824589,15140.483484759992,167.6585517900021,50688.44411832 2025-10-07,08:09:51.000,280,11040347,-795,0,1759824590,15140.416121659997,167.5739622300025,50688.17162064001 2025-10-07,08:09:52.000,280,11040353,-795,0,1759824591,15140.416121659997,167.58101136000187,50688.28341456 2025-10-07,08:09:53.000,280,11040157,-795,0,1759824592,15140.550847860002,167.67969918000017,50688.45809256001 2025-10-07,08:09:54.000,280,11040241,-795,0,1759824593,15140.584529409993,167.6726500500008,50688.346298640005 2025-10-07,08:09:55.000,280,11040233,-795,0,1759824594,15140.604738339993,167.65150266000273,50688.23450472 2025-10-07,08:09:56.000,280,11040297,-795,0,1759824595,15140.779882399998,167.79953439000383,50688.26944032001 2025-10-07,08:09:57.000,280,11040316,-795,0,1759824596,15140.806827639994,167.77838699999847,50688.227517600004 2025-10-07,08:09:58.000,280,11040417,-795,0,1759824597,15140.591265720002,167.63035527000466,50688.13668504 2025-10-07,08:09:59.000,280,11039883,-795,0,1759824598,15140.820300259998,167.79953439000383,50688.227517600004 2025-10-07,08:10:00.000,280,11040090,-795,0,1759824599,15140.806827639994,167.8559274299987,50688.38123424 2025-10-07,08:10:01.000,280,11039990,-795,0,1759824600,15140.97523538999,167.79248526000447,50688.20655624 2025-10-07,08:10:02.000,280,11040335,-795,0,1759824601,15140.97523538999,167.77133786999912,50688.31136304 2025-10-07,08:10:03.000,280,11040481,-795,0,1759824602,15140.928081219994,167.8065835200032,50688.227517600004 2025-10-07,08:10:04.000,280,11039954,-795,0,1759824603,15140.874190739989,167.9405169899983,50688.178607760005 2025-10-07,08:10:05.000,280,11040085,-795,0,1759824604,15140.806827639994,167.77838699999847,50687.99694264 2025-10-07,08:10:06.000,280,11040355,-795,0,1759824605,15140.928081219994,167.68674830999953,50688.3323244 2025-10-07,08:10:07.000,280,11039930,-795,0,1759824606,15141.06280742,167.82773091000126,50688.28341456 2025-10-07,08:10:08.000,280,11040124,-795,0,1759824607,15140.93481752999,167.89117308000277,50688.0877752 2025-10-07,08:10:09.000,280,11040296,-795,0,1759824608,15140.901135979999,167.82773091000126,50688.10873656 2025-10-07,08:10:10.000,280,11040147,-795,0,1759824609,15140.941553839999,167.89822221000213,50688.05283960001 2025-10-07,08:10:11.000,280,11040171,-795,0,1759824610,15140.833772879989,167.97576264000236,50687.913097200006 2025-10-07,08:10:12.000,280,11040261,-795,0,1759824611,15140.840509189999,167.83478004000062,50687.962007040005 2025-10-07,08:10:13.000,280,11040436,-795,0,1759824612,15140.9819717,167.70084656999825,50688.04585248 2025-10-07,08:10:14.000,280,11040439,-795,0,1759824613,15140.887663359994,167.97576264000236,50687.962007040005 2025-10-07,08:10:15.000,280,11040217,-795,0,1759824614,15140.921344909999,167.76428873999976,50687.81527752001 2025-10-07,08:10:16.000,280,11040428,-795,0,1759824615,15140.91460859999,167.87707482000405,50687.85720024001 2025-10-07,08:10:17.000,280,11040293,-795,0,1759824616,15140.880927049999,168.1026469799981,50687.864187360006 2025-10-07,08:10:18.000,280,11040379,-795,0,1759824617,15140.806827639994,167.91232047000085,50687.864187360006 2025-10-07,08:10:19.000,280,11040148,-795,0,1759824618,15141.05607110999,167.97576264000236,50687.75938056 2025-10-07,08:10:20.000,280,11040180,-795,0,1759824619,15140.853981809989,167.79953439000383,50687.73841920001 2025-10-07,08:10:21.000,280,11040392,-795,0,1759824620,15140.739464539998,167.91232047000085,50687.528805600006 2025-10-07,08:10:22.000,280,11040284,-795,0,1759824621,15140.800091329998,167.89117308000277,50687.78034192 2025-10-07,08:10:23.000,280,11040285,-795,0,1759824622,15140.820300259998,167.89822221000213,50687.64758664001 2025-10-07,08:10:24.000,280,11040305,-795,0,1759824623,15140.806827639994,167.77133786999912,50687.64758664001 2025-10-07,08:10:25.000,280,11040212,-795,0,1759824624,15140.712519299988,167.81363265000255,50687.45194728001 2025-10-07,08:10:26.000,280,11040057,-795,0,1759824625,15140.813563949989,167.77838699999847,50687.60566392 2025-10-07,08:10:27.000,280,11040048,-795,0,1759824626,15140.611474650002,167.6585517900021,50687.61265104 2025-10-07,08:10:28.000,280,11040321,-795,0,1759824627,15140.800091329998,167.6726500500008,50687.49387 2025-10-07,08:10:29.000,280,11040215,-795,0,1759824628,15140.739464539998,167.8206817800019,50687.73143208 2025-10-07,08:10:30.000,280,11040352,-795,0,1759824629,15140.786618709993,167.81363265000255,50687.59867680001 2025-10-07,08:10:31.000,280,11040089,-795,0,1759824630,15140.665365129993,167.59510962000058,50687.43797304 2025-10-07,08:10:32.000,280,11040136,-795,0,1759824631,15140.544111549993,167.39773398000398,50687.53579272 2025-10-07,08:10:33.000,280,11040516,-795,0,1759824632,15140.631683579988,167.4752744100042,50687.58470256 2025-10-07,08:10:34.000,280,11040275,-795,0,1759824633,15140.739464539998,167.56691310000315,50687.47989576001 2025-10-07,08:10:35.000,280,11040057,-795,0,1759824634,15140.645156199993,167.2144565999988,50687.33316624001 2025-10-07,08:10:36.000,280,11039883,-795,0,1759824635,15140.773146089989,167.45412701999885,50687.34714048 2025-10-07,08:10:37.000,280,11040146,-795,0,1759824636,15140.544111549993,167.61625700999866,50687.43797304 2025-10-07,08:10:38.000,280,11040130,-795,0,1759824637,15140.537375239997,167.3624883299999,50687.458934400005 2025-10-07,08:10:39.000,280,11040250,-795,0,1759824638,15140.624947269993,167.39773398000398,50687.33316624001 2025-10-07,08:10:40.000,280,11040463,-795,0,1759824639,15140.523902619992,167.2285548600048,50687.20739808 2025-10-07,08:10:41.000,280,11040273,-795,0,1759824640,15140.470012140002,167.4752744100042,50687.1095784 2025-10-07,08:10:42.000,280,11039998,-795,0,1759824641,15140.517166309997,167.14396529999794,50687.21438520001 2025-10-07,08:10:43.000,280,11040163,-795,0,1759824642,15140.523902619992,167.2285548600048,50687.11656552001 2025-10-07,08:10:44.000,280,11040371,-795,0,1759824643,15140.483484759992,167.27084964000096,50687.361114720006 2025-10-07,08:10:45.000,280,11040125,-795,0,1759824644,15140.672101439988,167.39773398000398,50687.20041096 2025-10-07,08:10:46.000,280,11040443,-795,0,1759824645,15140.611474650002,167.25675138000224,50687.291243520005 2025-10-07,08:10:47.000,280,11040156,-795,0,1759824646,15140.598002029998,167.23560399000417,50687.20739808 2025-10-07,08:10:48.000,280,11040116,-795,0,1759824647,15140.577793099998,167.33429181000247,50687.32617912 2025-10-07,08:10:49.000,280,11040093,-795,0,1759824648,15140.523902619992,167.39068485000462,50686.84406784 2025-10-07,08:10:50.000,280,11040367,-795,0,1759824649,15140.604738339993,167.27789877000032,50687.13752688 2025-10-07,08:10:51.000,280,11039963,-795,0,1759824650,15140.544111549993,167.40478311000334,50687.01175872 2025-10-07,08:10:52.000,280,11039981,-795,0,1759824651,15140.537375239997,167.2990461599984,50687.22835944 2025-10-07,08:10:53.000,280,11040065,-795,0,1759824652,15140.591265720002,167.2285548600048,50687.13053976 2025-10-07,08:10:54.000,280,11040227,-795,0,1759824653,15140.598002029998,167.2990461599984,50687.01874584001 2025-10-07,08:10:55.000,280,11040043,-795,0,1759824654,15140.456539519997,167.23560399000417,50687.193423840006 2025-10-07,08:10:56.000,280,11040342,-795,0,1759824655,15140.483484759992,167.2990461599984,50686.87900344001 2025-10-07,08:10:57.000,280,11040388,-795,0,1759824656,15140.483484759992,167.33429181000247,50686.97682312001 2025-10-07,08:10:58.000,280,11040276,-795,0,1759824657,15140.523902619992,167.33429181000247,50687.0397072 2025-10-07,08:10:59.000,280,11040172,-795,0,1759824658,15140.550847860002,167.3131444200044,50686.690351200006 2025-10-07,08:11:00.000,280,11040122,-795,0,1759824659,15140.470012140002,167.4118322400027,50686.8650292 2025-10-07,08:11:01.000,280,11040278,-795,0,1759824660,15140.429594280002,167.40478311000334,50686.56458304001 2025-10-07,08:11:02.000,280,11040164,-795,0,1759824661,15140.537375239997,167.46822528000484,50686.80214512 2025-10-07,08:11:03.000,280,11040236,-795,0,1759824662,15140.402649039992,167.39773398000398,50686.70432544 2025-10-07,08:11:04.000,280,11040357,-795,0,1759824663,15140.564320479993,167.38363571999798,50686.84406784 2025-10-07,08:11:05.000,280,11040219,-795,0,1759824664,15140.530638930002,167.37658658999862,50686.75323528 2025-10-07,08:11:06.000,280,11040129,-795,0,1759824665,15140.483484759992,167.48232354000356,50686.71131256001 2025-10-07,08:11:07.000,280,11040319,-795,0,1759824666,15140.449803210002,167.5598639700038,50686.795158 2025-10-07,08:11:08.000,280,11040237,-795,0,1759824667,15140.456539519997,167.63035527000466,50686.59253152001 2025-10-07,08:11:09.000,280,11040420,-795,0,1759824668,15140.523902619992,167.510520060001,50686.70432544 2025-10-07,08:11:10.000,280,11040383,-795,0,1759824669,15140.651892509988,167.46822528000484,50686.7252868 2025-10-07,08:11:11.000,280,11040320,-795,0,1759824670,15140.517166309997,167.5598639700038,50686.54362168001 2025-10-07,08:11:12.000,280,11040369,-795,0,1759824671,15140.544111549993,167.46822528000484,50686.51567320001 2025-10-07,08:11:13.000,280,11040190,-795,0,1759824672,15140.470012140002,167.70789570000488,50686.4108664 2025-10-07,08:11:14.000,280,11040359,-795,0,1759824673,15140.672101439988,167.67969918000017,50686.50868608 2025-10-07,08:11:15.000,280,11040021,-795,0,1759824674,15140.645156199993,167.70789570000488,50686.69733832 2025-10-07,08:11:16.000,280,11040441,-795,0,1759824675,15140.591265720002,167.8206817800019,50686.52964744 2025-10-07,08:11:17.000,280,11040079,-795,0,1759824676,15140.645156199993,167.73609222000232,50686.5855444 2025-10-07,08:11:18.000,280,11040137,-795,0,1759824677,15140.685574059993,167.7219939600036,50686.48772472 2025-10-07,08:11:19.000,280,11040173,-795,0,1759824678,15140.712519299988,167.7572396100004,50686.55759592 2025-10-07,08:11:20.000,280,11040443,-795,0,1759824679,15140.725991919993,167.70789570000488,50686.59951864 2025-10-07,08:11:21.000,280,11040471,-795,0,1759824680,15140.773146089989,167.74314135000168,50686.571570160006 2025-10-07,08:11:22.000,280,11040270,-795,0,1759824681,15140.860718119999,167.98986090000108,50686.29907248 2025-10-07,08:11:23.000,280,11040287,-795,0,1759824682,15140.820300259998,167.66560092000145,50686.47375048001 2025-10-07,08:11:24.000,280,11040415,-795,0,1759824683,15140.719255609998,167.77133786999912,50686.47375048001 2025-10-07,08:11:25.000,280,11040035,-795,0,1759824684,15140.766409779993,167.71494483000424,50686.4108664 2025-10-07,08:11:26.000,280,11040153,-795,0,1759824685,15140.672101439988,167.70789570000488,50686.26413688 2025-10-07,08:11:27.000,280,11040430,-795,0,1759824686,15140.786618709993,167.70789570000488,50686.32702096001 2025-10-07,08:11:28.000,280,11040346,-795,0,1759824687,15140.725991919993,167.77838699999847,50686.452789120005 2025-10-07,08:11:29.000,280,11040173,-795,0,1759824688,15140.773146089989,167.8700256900047,50686.26413688 2025-10-07,08:11:30.000,280,11040162,-795,0,1759824689,15140.746200849993,167.79248526000447,50686.24317552 2025-10-07,08:11:31.000,280,11040114,-795,0,1759824690,15140.685574059993,167.93346785999893,50686.26413688 2025-10-07,08:11:32.000,280,11040240,-795,0,1759824691,15140.658628819998,167.84182916999998,50686.07548464 2025-10-07,08:11:33.000,280,11040262,-795,0,1759824692,15140.725991919993,167.87707482000405,50686.27811112001 2025-10-07,08:11:34.000,280,11040427,-795,0,1759824693,15140.779882399998,167.93346785999893,50686.166317200004 2025-10-07,08:11:35.000,280,11040266,-795,0,1759824694,15140.773146089989,167.89822221000213,50686.14535584 2025-10-07,08:11:36.000,280,11040159,-795,0,1759824695,15140.860718119999,167.9405169899983,50686.15933008001 2025-10-07,08:11:37.000,280,11040183,-795,0,1759824696,15140.853981809989,167.8841239500034,50686.15234296 2025-10-07,08:11:38.000,280,11040201,-795,0,1759824697,15140.692310369988,167.83478004000062,50685.98465208 2025-10-07,08:11:39.000,280,11040251,-795,0,1759824698,15140.773146089989,167.95461525000428,50686.00561344 2025-10-07,08:11:40.000,280,11039923,-795,0,1759824699,15140.773146089989,167.83478004000062,50685.98465208 2025-10-07,08:11:41.000,280,11040234,-795,0,1759824700,15140.759673469998,167.91232047000085,50685.830935440004 2025-10-07,08:11:42.000,280,11040147,-795,0,1759824701,15141.00218063,167.86297655999806,50685.97766496 2025-10-07,08:11:43.000,280,11040056,-795,0,1759824702,15140.860718119999,167.6937974399989,50685.94272936001 2025-10-07,08:11:44.000,280,11040306,-795,0,1759824703,15140.840509189999,167.8559274299987,50686.11042024001 2025-10-07,08:11:45.000,280,11039970,-795,0,1759824704,15140.840509189999,167.87707482000405,50685.97067784001 2025-10-07,08:11:46.000,280,11040449,-795,0,1759824705,15140.692310369988,167.55281484000443,50685.91478088 2025-10-07,08:11:47.000,280,11040372,-795,0,1759824706,15140.779882399998,167.60215874999994,50685.74709 2025-10-07,08:11:48.000,280,11040088,-795,0,1759824707,15140.99544431999,167.5739622300025,50685.94272936001 2025-10-07,08:11:49.000,280,11040228,-795,0,1759824708,15140.725991919993,167.65150266000273,50685.86587104 2025-10-07,08:11:50.000,280,11040295,-795,0,1759824709,15140.719255609998,167.37658658999862,50685.89381952001 2025-10-07,08:11:51.000,280,11040286,-795,0,1759824710,15140.665365129993,167.51756919000036,50685.59337336 2025-10-07,08:11:52.000,280,11040403,-795,0,1759824711,15140.800091329998,167.35543920000055,50685.96369072 2025-10-07,08:11:53.000,280,11040054,-795,0,1759824712,15140.752937159989,167.29199702999904,50685.99163920001 2025-10-07,08:11:54.000,280,11040070,-795,0,1759824713,15140.773146089989,167.40478311000334,50685.80997408 2025-10-07,08:11:55.000,280,11040319,-795,0,1759824714,15140.719255609998,167.2003583400001,50685.782025600005 2025-10-07,08:11:56.000,280,11040161,-795,0,1759824715,15140.537375239997,167.24970225000288,50685.900806640006 2025-10-07,08:11:57.000,280,11040024,-795,0,1759824716,15140.571056790002,167.17921095000202,50685.71914152 2025-10-07,08:11:58.000,280,11039950,-795,0,1759824717,15140.624947269993,167.30609528999776,50685.6422832 2025-10-07,08:11:59.000,280,11039950,-795,0,1759824718,15140.624947269993,167.17921095000202,50685.8169612 2025-10-07,08:12:00.000,280,11040076,-795,0,1759824719,15140.476748449997,167.03822835000028,50685.62830896 2025-10-07,08:12:01.000,280,11040312,-795,0,1759824720,15140.463275829992,167.12986703999923,50685.43965672001 2025-10-07,08:12:02.000,280,11040434,-795,0,1759824721,15140.409385350002,167.05937573999836,50685.60036048 2025-10-07,08:12:03.000,280,11039985,-795,0,1759824722,15140.355494869997,167.08757226000307,50685.65625744001 2025-10-07,08:12:04.000,280,11040290,-795,0,1759824723,15140.281395459991,167.14396529999794,50685.62132184 2025-10-07,08:12:05.000,280,11040287,-795,0,1759824724,15140.315077009996,166.99593357000413,50685.60734760001 2025-10-07,08:12:06.000,280,11040176,-795,0,1759824725,15140.240977599991,167.05937573999836,50685.62830896 2025-10-07,08:12:07.000,280,11039962,-795,0,1759824726,15140.301604389992,166.8690492300011,50685.63529608001 2025-10-07,08:12:08.000,280,11040065,-795,0,1759824727,15140.12646033,166.96068792000005,50685.58638624001 2025-10-07,08:12:09.000,280,11040070,-795,0,1759824728,15140.011943059995,166.78445967000152,50685.565424880006 2025-10-07,08:12:10.000,280,11040314,-795,0,1759824729,15140.07930615999,166.96068792000005,50685.58638624001 2025-10-07,08:12:11.000,280,11040555,-795,0,1759824730,15139.86374424,166.88314748999983,50685.40472112 2025-10-07,08:12:12.000,280,11039937,-795,0,1759824731,15139.88395317,166.9183931400039,50685.446643840005 2025-10-07,08:12:13.000,280,11040390,-795,0,1759824732,15139.84353531,166.79855793000024,50685.55843776001 2025-10-07,08:12:14.000,280,11040398,-795,0,1759824733,15139.702072799999,166.79150880000088,50685.33484992 2025-10-07,08:12:15.000,280,11040056,-795,0,1759824734,15139.830062689995,166.83380358000431,50685.50952792001 2025-10-07,08:12:16.000,280,11040195,-795,0,1759824735,15139.607764459994,166.83380358000431,50685.34183704001 2025-10-07,08:12:17.000,280,11040243,-795,0,1759824736,15139.73575434999,166.9183931400039,50685.40472112 2025-10-07,08:12:18.000,280,11040083,-795,0,1759824737,15139.560610289998,166.94658966000134,50685.28594008 2025-10-07,08:12:19.000,280,11040150,-795,0,1759824738,15139.594291839989,166.96068792000005,50685.25100448001 2025-10-07,08:12:20.000,280,11040090,-795,0,1759824739,15139.506719809993,167.04527747999964,50685.4326696 2025-10-07,08:12:21.000,280,11040361,-795,0,1759824740,15139.338312059997,167.0805231300037,50685.10427496001 2025-10-07,08:12:22.000,280,11040195,-795,0,1759824741,15139.398938849998,167.13691616999859,50685.111262080005 2025-10-07,08:12:23.000,280,11040346,-795,0,1759824742,15139.358520989997,167.18626008000138,50685.22305600001 2025-10-07,08:12:24.000,280,11040407,-795,0,1759824743,15139.432620399988,167.27084964000096,50685.2579916 2025-10-07,08:12:25.000,280,11040297,-795,0,1759824744,15139.304630509992,167.27084964000096,50685.24401736 2025-10-07,08:12:26.000,280,11040107,-795,0,1759824745,15139.196849549997,167.2638005100016,50685.06933936 2025-10-07,08:12:27.000,280,11040057,-795,0,1759824746,15139.203585859992,167.24265312000352,50685.00645528001 2025-10-07,08:12:28.000,280,11040421,-795,0,1759824747,15139.068859660001,167.3483900700012,50685.12523632 2025-10-07,08:12:29.000,280,11040434,-795,0,1759824748,15139.190113240002,167.5457657099978,50685.05536512001 2025-10-07,08:12:30.000,280,11040073,-795,0,1759824749,15138.974551319996,167.48232354000356,50684.943571200005 2025-10-07,08:12:31.000,280,11040426,-795,0,1759824750,15138.94760608,167.63035527000466,50684.68504776 2025-10-07,08:12:32.000,280,11040299,-795,0,1759824751,15139.075595969996,167.5739622300025,50684.95055832 2025-10-07,08:12:33.000,280,11040160,-795,0,1759824752,15138.98802394,167.70789570000488,50684.98549392001 2025-10-07,08:12:34.000,280,11040022,-795,0,1759824753,15138.92739715,167.89117308000277,50684.75491896 2025-10-07,08:12:35.000,280,11040216,-795,0,1759824754,15138.913924529996,167.94756611999765,50684.83876440001 2025-10-07,08:12:36.000,280,11040284,-795,0,1759824755,15139.089068590001,167.9193696000002,50684.99946816 2025-10-07,08:12:37.000,280,11040204,-795,0,1759824756,15138.90718822,168.02510654999787,50684.992481040004 2025-10-07,08:12:38.000,280,11040317,-795,0,1759824757,15138.934133459996,168.05330307000258,50684.60120232001 2025-10-07,08:12:39.000,280,11040212,-795,0,1759824758,15138.812879879995,168.12379437000345,50684.78286744 2025-10-07,08:12:40.000,280,11040494,-795,0,1759824759,15138.80614357,168.06035220000194,50684.81780304001 2025-10-07,08:12:41.000,280,11040188,-795,0,1759824760,15138.833088809995,168.30707175000134,50684.46844704 2025-10-07,08:12:42.000,280,11040418,-795,0,1759824761,15138.77919832999,168.35641566000413,50684.845751520006 2025-10-07,08:12:43.000,280,11040235,-795,0,1759824762,15138.72530785,168.3987104400003,50684.726970480006 2025-10-07,08:12:44.000,280,11040271,-795,0,1759824763,15138.71857153999,168.37051392000285,50684.894661360006 2025-10-07,08:12:45.000,280,11040128,-795,0,1759824764,15138.67815367999,168.412808699999,50684.75491896 2025-10-07,08:12:46.000,280,11040004,-795,0,1759824765,15138.58384534,168.59608608000417,50684.67107352001 2025-10-07,08:12:47.000,280,11040135,-795,0,1759824766,15138.401964969999,168.60313521000353,50684.7339576 2025-10-07,08:12:48.000,280,11040250,-795,0,1759824767,15138.67815367999,168.64542998999968,50684.6640864 2025-10-07,08:12:49.000,280,11040200,-795,0,1759824768,15138.60405427,168.8357565000042,50684.65011216001 2025-10-07,08:12:50.000,280,11040319,-795,0,1759824769,15138.543427479999,168.77936346000206,50684.62915080001 2025-10-07,08:12:51.000,280,11040262,-795,0,1759824770,15138.442382829999,168.7723143300027,50684.55229248001 2025-10-07,08:12:52.000,280,11040331,-795,0,1759824771,15138.428910209994,168.9555917100006,50684.69203488 2025-10-07,08:12:53.000,280,11040185,-795,0,1759824772,15138.435646519989,169.07542692000425,50684.62915080001 2025-10-07,08:12:54.000,280,11040321,-795,0,1759824773,15138.388492349994,169.12477082999976,50684.46145992001 2025-10-07,08:12:55.000,280,11040247,-795,0,1759824774,15138.354810799989,169.08952518000297,50684.56626672 2025-10-07,08:12:56.000,280,11040384,-795,0,1759824775,15138.314392939988,169.20231126,50684.510369760006 2025-10-07,08:12:57.000,280,11040040,-795,0,1759824776,15138.267238769993,169.20231126,50684.44748568 2025-10-07,08:12:58.000,280,11040275,-795,0,1759824777,15138.172930430002,169.29394994999893,50684.46145992001 2025-10-07,08:12:59.000,280,11040092,-795,0,1759824778,15138.206611979993,169.18821300000127,50684.46145992001 2025-10-07,08:13:00.000,280,11040142,-795,0,1759824779,15138.193139360003,169.3150973400043,50684.47543416 2025-10-07,08:13:01.000,280,11040329,-795,0,1759824780,15138.119039949997,169.38558863999788,50684.30774328 2025-10-07,08:13:02.000,280,11040111,-795,0,1759824781,15138.038204229997,169.4278834200013,50684.50338264001 2025-10-07,08:13:03.000,280,11040308,-795,0,1759824782,15138.058413159997,169.49132559000282,50684.43351144001 2025-10-07,08:13:04.000,280,11040164,-795,0,1759824783,15138.065149469992,169.49132559000282,50684.391588720006 2025-10-07,08:13:05.000,280,11040502,-795,0,1759824784,15137.991050060002,169.49837472000218,50684.24485920001 2025-10-07,08:13:06.000,280,11040197,-795,0,1759824785,15138.105567329992,169.58296428000176,50684.46844704 2025-10-07,08:13:07.000,280,11040239,-795,0,1759824786,15137.970841130002,169.62525905999792,50684.370627360004 2025-10-07,08:13:08.000,280,11040340,-795,0,1759824787,15137.950632200002,169.69575035999878,50684.105116800005 2025-10-07,08:13:09.000,280,11040103,-795,0,1759824788,15138.065149469992,169.5759151500024,50684.13306528 2025-10-07,08:13:10.000,280,11040113,-795,0,1759824789,15137.984313749992,169.54066949999833,50684.16800088001 2025-10-07,08:13:11.000,280,11040259,-795,0,1759824790,15137.822642309991,169.76624165999965,50683.99332288 2025-10-07,08:13:12.000,280,11039959,-795,0,1759824791,15138.071885780002,169.76624165999965,50684.26582056001 2025-10-07,08:13:13.000,280,11040379,-795,0,1759824792,15138.004522679992,169.79443818000436,50684.06319408 2025-10-07,08:13:14.000,280,11040122,-795,0,1759824793,15137.957368509997,169.70279948999814,50684.056206960006 2025-10-07,08:13:15.000,280,11039942,-795,0,1759824794,15137.795697069996,169.660504710002,50684.11909104 2025-10-07,08:13:16.000,280,11040081,-795,0,1759824795,15138.051676850002,169.75214340000093,50683.8955032 2025-10-07,08:13:17.000,280,11040510,-795,0,1759824796,15137.937159579997,169.6393573200039,50684.12607816001 2025-10-07,08:13:18.000,280,11040200,-795,0,1759824797,15137.923686959992,169.7380451400022,50684.21691072001 2025-10-07,08:13:19.000,280,11040206,-795,0,1759824798,15137.910214340001,169.54066949999833,50683.97934864001 2025-10-07,08:13:20.000,280,11040165,-795,0,1759824799,15137.997786369997,169.60411166999984,50683.91646456 2025-10-07,08:13:21.000,280,11040195,-795,0,1759824800,15137.863060169992,169.4631290699981,50683.91646456 2025-10-07,08:13:22.000,280,11040237,-795,0,1759824801,15137.849587550001,169.44903080999939,50683.839606240006 2025-10-07,08:13:23.000,280,11040187,-795,0,1759824802,15137.896741719996,169.55476776000432,50683.84659336 2025-10-07,08:13:24.000,280,11040064,-795,0,1759824803,15137.977577439997,169.50542385000153,50683.95838728001 2025-10-07,08:13:25.000,280,11040105,-795,0,1759824804,15137.957368509997,169.34329386000172,50683.839606240006 2025-10-07,08:13:26.000,280,11040090,-795,0,1759824805,15137.822642309991,169.3644412499998,50683.95140016 2025-10-07,08:13:27.000,280,11040182,-795,0,1759824806,15137.977577439997,169.3009990799983,50683.888516080006 2025-10-07,08:13:28.000,280,11040239,-795,0,1759824807,15138.011258990002,169.18821300000127,50683.79069640001 2025-10-07,08:13:29.000,280,11040342,-795,0,1759824808,15137.950632200002,169.25165517000278,50683.72781232 2025-10-07,08:13:30.000,280,11040211,-795,0,1759824809,15137.937159579997,169.13181995999912,50683.699863840004 2025-10-07,08:13:31.000,280,11040151,-795,0,1759824810,15137.890005410001,169.07542692000425,50683.650954000004 2025-10-07,08:13:32.000,280,11039896,-795,0,1759824811,15137.903478029992,169.0683777900049,50683.67890248 2025-10-07,08:13:33.000,280,11040029,-795,0,1759824812,15137.809169690001,169.09657431000232,50683.76274792001 2025-10-07,08:13:34.000,280,11040417,-795,0,1759824813,15137.896741719996,168.78641259000142,50683.66492824001 2025-10-07,08:13:35.000,280,11040365,-795,0,1759824814,15137.735070279996,168.94854258000123,50683.80467064 2025-10-07,08:13:36.000,280,11040280,-795,0,1759824815,15137.68791611,168.84280563000357,50683.57409568001 2025-10-07,08:13:37.000,280,11040467,-795,0,1759824816,15137.56666253,168.99083736000466,50683.67890248 2025-10-07,08:13:38.000,280,11040252,-795,0,1759824817,15137.68117979999,168.94854258000123,50683.6160184 2025-10-07,08:13:39.000,280,11040325,-795,0,1759824818,15137.66097086999,168.87805128000036,50683.56710856 2025-10-07,08:13:40.000,280,11040043,-795,0,1759824819,15137.553189909995,168.89214953999908,50683.60903128 2025-10-07,08:13:41.000,280,11040239,-795,0,1759824820,15137.52624467,168.8357565000042,50683.3714692 2025-10-07,08:13:42.000,280,11040383,-795,0,1759824821,15137.56666253,168.92739519000315,50683.45531464001 2025-10-07,08:13:43.000,280,11040431,-795,0,1759824822,15137.43867263999,168.86395302000165,50683.57409568001 2025-10-07,08:13:44.000,280,11040231,-795,0,1759824823,15137.40499109,168.73001954999927,50683.41339192 2025-10-07,08:13:45.000,280,11040316,-795,0,1759824824,15137.39825477999,168.82165823999821,50683.315572240004 2025-10-07,08:13:46.000,280,11040414,-795,0,1759824825,15137.42520002,168.68067564000376,50683.504224480006 2025-10-07,08:13:47.000,280,11040069,-795,0,1759824826,15137.39825477999,168.64542998999968,50683.46928888 2025-10-07,08:13:48.000,280,11040287,-795,0,1759824827,15137.33762798999,168.69477390000247,50683.4413404 2025-10-07,08:13:49.000,280,11040064,-795,0,1759824828,15137.175956549989,168.9062477999978,50683.39941768 2025-10-07,08:13:50.000,280,11040251,-795,0,1759824829,15137.202901789999,168.7088721600012,50683.34352072 2025-10-07,08:13:51.000,280,11040372,-795,0,1759824830,15137.149011309994,168.7229704199999,50683.01512608 2025-10-07,08:13:52.000,280,11040332,-795,0,1759824831,15137.115329759989,168.79346172000078,50683.11993288001 2025-10-07,08:13:53.000,280,11040183,-795,0,1759824832,15137.142274999998,168.7088721600012,50683.217752560005 2025-10-07,08:13:54.000,280,11040246,-795,0,1759824833,15137.128802379993,168.8569038900023,50683.01512608 2025-10-07,08:13:55.000,280,11040205,-795,0,1759824834,15137.135538689989,168.92739519000315,50683.27364952 2025-10-07,08:13:56.000,280,11040231,-795,0,1759824835,15137.115329759989,168.92739519000315,50683.147881360004 2025-10-07,08:13:57.000,280,11039953,-795,0,1759824836,15137.081648209998,168.89919866999844,50683.15486848 2025-10-07,08:13:58.000,280,11040193,-795,0,1759824837,15137.034494039988,168.9203460600038,50683.16185560001 2025-10-07,08:13:59.000,280,11040031,-795,0,1759824838,15137.014285109988,168.82870737000485,50683.14089424001 2025-10-07,08:14:00.000,280,11040049,-795,0,1759824839,15136.946922009993,168.9344443200025,50683.168842720006 2025-10-07,08:14:01.000,280,11040279,-795,0,1759824840,15136.913240460002,168.871002150001,50682.86839656 2025-10-07,08:14:02.000,280,11040269,-795,0,1759824841,15136.967130939993,168.98378822999803,50683.03608744 2025-10-07,08:14:03.000,280,11040208,-795,0,1759824842,15136.987339869993,168.94854258000123,50682.99416472001 2025-10-07,08:14:04.000,280,11040138,-795,0,1759824843,15136.812195810002,168.89919866999844,50682.97320336001 2025-10-07,08:14:05.000,280,11040104,-795,0,1759824844,15136.852613670002,168.84985476000293,50682.9871776 2025-10-07,08:14:06.000,280,11040121,-795,0,1759824845,15136.852613670002,169.09657431000232,50682.96621624 2025-10-07,08:14:07.000,280,11040432,-795,0,1759824846,15136.711151160001,169.0542795299989,50682.91031928 2025-10-07,08:14:08.000,280,11040164,-795,0,1759824847,15136.953658320002,168.99083736000466,50683.11294576 2025-10-07,08:14:09.000,280,11040340,-795,0,1759824848,15137.047966659993,169.10362344000168,50682.95922912 2025-10-07,08:14:10.000,280,11040248,-795,0,1759824849,15136.778514259997,169.13886908999848,50682.86839656 2025-10-07,08:14:11.000,280,11040105,-795,0,1759824850,15136.872822600002,169.06132865999825,50682.79852536 2025-10-07,08:14:12.000,280,11040323,-795,0,1759824851,15136.886295219992,169.10362344000168,50682.86140944 2025-10-07,08:14:13.000,280,11040148,-795,0,1759824852,15136.913240460002,169.09657431000232,50682.79852536 2025-10-07,08:14:14.000,280,11040083,-795,0,1759824853,15136.926713079993,169.11067257000104,50682.91031928 2025-10-07,08:14:15.000,280,11040038,-795,0,1759824854,15136.886295219992,169.18821300000127,50682.980190480004 2025-10-07,08:14:16.000,280,11040341,-795,0,1759824855,15136.866086289992,169.23755691000406,50682.79153824 2025-10-07,08:14:17.000,280,11040356,-795,0,1759824856,15136.906504149993,169.28690081999957,50682.88935792 2025-10-07,08:14:18.000,280,11039920,-795,0,1759824857,15136.859349979997,169.28690081999957,50682.77057688 2025-10-07,08:14:19.000,280,11040368,-795,0,1759824858,15136.785250569992,169.2657534300015,50682.77057688 2025-10-07,08:14:20.000,280,11039978,-795,0,1759824859,15136.906504149993,169.35034299000108,50682.61686024001 2025-10-07,08:14:21.000,280,11040144,-795,0,1759824860,15136.684205919992,169.2305077800047,50682.49109208001 2025-10-07,08:14:22.000,280,11040256,-795,0,1759824861,15136.812195810002,169.34329386000172,50682.595898880005 2025-10-07,08:14:23.000,280,11040399,-795,0,1759824862,15136.967130939993,169.25870430000214,50682.51904056001 2025-10-07,08:14:24.000,280,11040039,-795,0,1759824863,15136.899767839997,169.28690081999957,50682.812499600004 2025-10-07,08:14:25.000,280,11040225,-795,0,1759824864,15136.953658320002,169.29394994999893,50682.58891176001 2025-10-07,08:14:26.000,280,11040528,-795,0,1759824865,15136.798723189997,169.38558863999788,50682.54000192001 2025-10-07,08:14:27.000,280,11040256,-795,0,1759824866,15136.812195810002,169.35739212000044,50682.442182239996 2025-10-07,08:14:28.000,280,11040135,-795,0,1759824867,15136.758305329997,169.39968690000387,50682.34436256 2025-10-07,08:14:29.000,280,11040304,-795,0,1759824868,15136.899767839997,169.3150973400043,50682.4631436 2025-10-07,08:14:30.000,280,11040298,-795,0,1759824869,15136.893031530002,169.24460604000342,50682.36532392 2025-10-07,08:14:31.000,280,11040031,-795,0,1759824870,15136.906504149993,169.32214647000364,50682.13474896001 2025-10-07,08:14:32.000,280,11040243,-795,0,1759824871,15136.953658320002,169.4278834200013,50682.260517120005 2025-10-07,08:14:33.000,280,11040076,-795,0,1759824872,15136.980603559998,169.2305077800047,50682.2884656 2025-10-07,08:14:34.000,280,11040322,-795,0,1759824873,15137.007548799993,169.55476776000432,50682.330388320006 2025-10-07,08:14:35.000,280,11040131,-795,0,1759824874,15137.088384519993,169.33624473000236,50682.36532392 2025-10-07,08:14:36.000,280,11040174,-795,0,1759824875,15137.101857139998,169.49837472000218,50682.2185944 2025-10-07,08:14:37.000,280,11040122,-795,0,1759824876,15137.290473819994,169.42083429000195,50682.13474896001 2025-10-07,08:14:38.000,280,11040256,-795,0,1759824877,15137.196165479989,169.4137851600026,50682.05789064 2025-10-07,08:14:39.000,280,11040154,-795,0,1759824878,15137.29721012999,169.35034299000108,50681.995006560006 2025-10-07,08:14:40.000,280,11039981,-795,0,1759824879,15137.45888156999,169.3644412499998,50682.23256864001 2025-10-07,08:14:41.000,280,11040029,-795,0,1759824880,15137.33762798999,169.29394994999893,50681.93212248 2025-10-07,08:14:42.000,280,11040394,-795,0,1759824881,15137.351100609994,169.45607993999874,50682.22558152 2025-10-07,08:14:43.000,280,11040470,-795,0,1759824882,15137.56666253,169.25870430000214,50682.12776184 2025-10-07,08:14:44.000,280,11040042,-795,0,1759824883,15137.41846370999,169.32214647000364,50682.03692928001 2025-10-07,08:14:45.000,280,11040426,-795,0,1759824884,15137.573398839995,169.32214647000364,50682.08583912001 2025-10-07,08:14:46.000,280,11040238,-795,0,1759824885,15137.694652419996,169.15296735000447,50682.20462016001 2025-10-07,08:14:47.000,280,11040436,-795,0,1759824886,15137.62728932,169.04018127000018,50682.0089808 2025-10-07,08:14:48.000,280,11040315,-795,0,1759824887,15137.7485429,169.01198475000274,50681.78539296 2025-10-07,08:14:49.000,280,11040288,-795,0,1759824888,15137.896741719996,169.01198475000274,50681.94609672001 2025-10-07,08:14:50.000,280,11040128,-795,0,1759824889,15137.943895889992,168.91329693000444,50681.82032856001 2025-10-07,08:14:51.000,280,11040053,-795,0,1759824890,15137.876532789996,169.10362344000168,50681.78539296 2025-10-07,08:14:52.000,280,11040199,-795,0,1759824891,15138.038204229997,168.9344443200025,50682.043916400005 2025-10-07,08:14:53.000,280,11040083,-795,0,1759824892,15137.997786369997,168.82165823999821,50681.96007096 2025-10-07,08:14:54.000,280,11040412,-795,0,1759824893,15138.017995299997,168.75821607000398,50681.86225128 2025-10-07,08:14:55.000,280,11040313,-795,0,1759824894,15138.092094710002,168.75116694000462,50681.98103232 2025-10-07,08:14:56.000,280,11040480,-795,0,1759824895,15138.166194119993,168.79346172000078,50681.91814824001 2025-10-07,08:14:57.000,280,11040192,-795,0,1759824896,15138.152721500002,168.75116694000462,50681.974045200004 2025-10-07,08:14:58.000,280,11040132,-795,0,1759824897,15138.260502459998,168.5890369500048,50681.89019976 2025-10-07,08:14:59.000,280,11040236,-795,0,1759824898,15138.247029839993,168.6101843400029,50681.876225520005 2025-10-07,08:15:00.000,280,11040257,-795,0,1759824899,15138.125776259993,168.54674217000138,50681.78539296 2025-10-07,08:15:01.000,280,11040183,-795,0,1759824900,15138.226820909993,168.4973982599986,50681.75045736001 2025-10-07,08:15:02.000,280,11040006,-795,0,1759824901,15138.381756039998,168.45510348000244,50681.771418719996 2025-10-07,08:15:03.000,280,11040241,-795,0,1759824902,15138.341338179998,168.30707175000134,50681.96705808001 2025-10-07,08:15:04.000,280,11040359,-795,0,1759824903,15138.381756039998,168.51854565000394,50681.806354320004 2025-10-07,08:15:05.000,280,11040475,-795,0,1759824904,15138.630999509995,168.34936653000477,50681.74347024 2025-10-07,08:15:06.000,280,11040172,-795,0,1759824905,15138.543427479999,168.25772783999855,50681.52686952 2025-10-07,08:15:07.000,280,11040368,-795,0,1759824906,15138.53669116999,168.32821913999942,50681.65263768001 2025-10-07,08:15:08.000,280,11040056,-795,0,1759824907,15138.550163789994,168.46920174000115,50681.74347024 2025-10-07,08:15:09.000,280,11040127,-795,0,1759824908,15138.66468106,168.20133480000368,50681.61071496001 2025-10-07,08:15:10.000,280,11040116,-795,0,1759824909,15138.75898939999,167.97576264000236,50681.4500112 2025-10-07,08:15:11.000,280,11040171,-795,0,1759824910,15138.78593464,167.97576264000236,50681.47795968 2025-10-07,08:15:12.000,280,11039966,-795,0,1759824911,15138.78593464,168.1660891499996,50681.70154752001 2025-10-07,08:15:13.000,280,11040545,-795,0,1759824912,15138.73878046999,167.96166438000364,50681.65263768001 2025-10-07,08:15:14.000,280,11040163,-795,0,1759824913,15138.81961618999,167.9052713400015,50681.708534640005 2025-10-07,08:15:15.000,280,11040139,-795,0,1759824914,15138.853297739995,167.84182916999998,50681.68058616001 2025-10-07,08:15:16.000,280,11040143,-795,0,1759824915,15138.981287629991,167.82773091000126,50681.61071496001 2025-10-07,08:15:17.000,280,11040142,-795,0,1759824916,15138.893715599996,167.92641872999957,50681.40110136 2025-10-07,08:15:18.000,280,11040313,-795,0,1759824917,15139.028441800001,167.968713510003,50681.52686952 2025-10-07,08:15:19.000,280,11040219,-795,0,1759824918,15139.089068590001,167.95461525000428,50681.44302408001 2025-10-07,08:15:20.000,280,11040150,-795,0,1759824919,15139.176640619997,167.6726500500008,50681.470972560004 2025-10-07,08:15:21.000,280,11040409,-795,0,1759824920,15139.041914419991,167.77838699999847,50681.38712712 2025-10-07,08:15:22.000,280,11040225,-755,0,1759824921,15139.196849549997,167.62330613999802,50681.66661192 2025-10-07,08:15:23.000,280,11039985,-795,0,1759824922,15139.318103129997,167.6585517900021,50681.47795968 2025-10-07,08:15:24.000,280,11040328,-795,0,1759824923,15139.257476339997,167.53871657999844,50681.540843760005 2025-10-07,08:15:25.000,280,11040110,-795,0,1759824924,15139.136222759997,167.58101136000187,50681.52686952 2025-10-07,08:15:26.000,280,11040358,-795,0,1759824925,15139.291157890002,167.52461831999972,50681.436036959996 2025-10-07,08:15:27.000,280,11040006,-795,0,1759824926,15139.324839439993,167.67969918000017,50681.49892104 2025-10-07,08:15:28.000,280,11040175,-795,0,1759824927,15139.331575750002,167.39773398000398,50681.29629456001 2025-10-07,08:15:29.000,280,11040312,-795,0,1759824928,15139.203585859992,167.4752744100042,50681.49892104 2025-10-07,08:15:30.000,280,11040221,-795,0,1759824929,15139.466301949993,167.6092078799993,50681.3102688 2025-10-07,08:15:31.000,280,11040111,-795,0,1759824930,15139.244003719992,167.3624883299999,50681.303281680004 2025-10-07,08:15:32.000,280,11040355,-795,0,1759824931,15139.432620399988,167.37658658999862,50681.41507560001 2025-10-07,08:15:33.000,280,11040172,-795,0,1759824932,15139.526928739993,167.36953745999926,50681.268346079996 2025-10-07,08:15:34.000,280,11040493,-795,0,1759824933,15139.526928739993,167.39068485000462,50681.45699832 2025-10-07,08:15:35.000,280,11039947,-795,0,1759824934,15139.513456119988,167.48937267000292,50681.40808848 2025-10-07,08:15:36.000,280,11040366,-795,0,1759824935,15139.553873979989,167.4259305000014,50681.33123016 2025-10-07,08:15:37.000,280,11040277,-795,0,1759824936,15139.675127559989,167.3624883299999,50681.22642336001 2025-10-07,08:15:38.000,280,11040260,-795,0,1759824937,15139.499983499998,167.27084964000096,50681.2403976 2025-10-07,08:15:39.000,280,11040321,-795,0,1759824938,15139.702072799999,167.4611761499982,50681.324243040006 2025-10-07,08:15:40.000,280,11040409,-795,0,1759824939,15139.594291839989,167.37658658999862,50681.24738472001 2025-10-07,08:15:41.000,280,11040129,-795,0,1759824940,15139.607764459994,167.41888137000205,50681.19847488001 2025-10-07,08:15:42.000,280,11040143,-795,0,1759824941,15139.681863869999,167.32019355000375,50681.27533320001 2025-10-07,08:15:43.000,280,11040237,-795,0,1759824942,15139.71554541999,167.3272426800031,50681.29629456001 2025-10-07,08:15:44.000,280,11040171,-795,0,1759824943,15139.708809109994,167.46822528000484,50681.09366808 2025-10-07,08:15:45.000,280,11040223,-795,0,1759824944,15139.681863869999,167.5739622300025,50681.2403976 2025-10-07,08:15:46.000,280,11039991,-795,0,1759824945,15139.634709699989,167.39773398000398,50681.2403976 2025-10-07,08:15:47.000,280,11040262,-795,0,1759824946,15139.71554541999,167.6092078799993,50681.156552160006 2025-10-07,08:15:48.000,280,11040328,-795,0,1759824947,15139.587555529994,167.5457657099978,50681.19847488001 2025-10-07,08:15:49.000,280,11040313,-795,0,1759824948,15139.594291839989,167.35543920000055,50681.10764232001 2025-10-07,08:15:50.000,280,11039951,-795,0,1759824949,15139.702072799999,167.44002876000013,50681.07969384001 2025-10-07,08:15:51.000,280,11040524,-795,0,1759824950,15139.533665049988,167.24970225000288,50681.02379688 2025-10-07,08:15:52.000,280,11040227,-795,0,1759824951,15139.654918629989,167.39068485000462,50681.100655199996 2025-10-07,08:15:53.000,280,11040055,-795,0,1759824952,15139.668391249994,167.46822528000484,50681.086680960005 2025-10-07,08:15:54.000,280,11040254,-795,0,1759824953,15139.681863869999,167.30609528999776,50681.03078400001 2025-10-07,08:15:55.000,280,11040179,-795,0,1759824954,15139.769435899994,167.23560399000417,50681.17751352001 2025-10-07,08:15:56.000,280,11040386,-795,0,1759824955,15139.587555529994,167.2990461599984,50680.91200296001 2025-10-07,08:15:57.000,280,11040171,-795,0,1759824956,15139.668391249994,167.17216182000266,50680.988861280006 2025-10-07,08:15:58.000,280,11040147,-795,0,1759824957,15139.594291839989,167.32019355000375,50681.00982264001 2025-10-07,08:15:59.000,280,11040312,-795,0,1759824958,15139.553873979989,167.15806356000394,50681.11462944 2025-10-07,08:16:00.000,280,11040241,-795,0,1759824959,15139.661654939999,167.20740746999945,50681.07270672 2025-10-07,08:16:01.000,280,11040104,-795,0,1759824960,15139.749226969994,167.24970225000288,50680.69540224001 2025-10-07,08:16:02.000,280,11040257,-795,0,1759824961,15139.614500769989,167.08757226000307,50680.88405448 2025-10-07,08:16:03.000,280,11040121,-795,0,1759824962,15139.749226969994,167.3131444200044,50680.96091280001 2025-10-07,08:16:04.000,280,11040303,-795,0,1759824963,15139.668391249994,167.19330921000073,50680.967899920004 2025-10-07,08:16:05.000,280,11040145,-795,0,1759824964,15139.634709699989,167.12986703999923,50680.856106 2025-10-07,08:16:06.000,280,11040657,-795,0,1759824965,15139.661654939999,167.4118322400027,50681.07969384001 2025-10-07,08:16:07.000,280,11040254,-795,0,1759824966,15139.82332638,167.20740746999945,50680.967899920004 2025-10-07,08:16:08.000,280,11040219,-795,0,1759824967,15139.661654939999,167.25675138000224,50680.918990080005 2025-10-07,08:16:09.000,280,11040245,-795,0,1759824968,15139.77617220999,167.24265312000352,50681.02379688 2025-10-07,08:16:10.000,280,11040065,-795,0,1759824969,15139.80311745,167.2144565999988,50680.67444088001 2025-10-07,08:16:11.000,280,11040230,-795,0,1759824970,15139.69533648999,167.2638005100016,50680.5416856 2025-10-07,08:16:12.000,280,11040317,-795,0,1759824971,15139.809853759994,167.22150572999817,50680.82815752 2025-10-07,08:16:13.000,280,11040308,-795,0,1759824972,15139.742490659999,167.41888137000205,50680.653479520006 2025-10-07,08:16:14.000,280,11040473,-795,0,1759824973,15139.77617220999,167.12986703999923,50680.77226056001 2025-10-07,08:16:15.000,280,11040282,-795,0,1759824974,15139.809853759994,167.510520060001,50680.73732496 2025-10-07,08:16:16.000,280,11040107,-795,0,1759824975,15139.76269959,167.35543920000055,50680.77226056001 2025-10-07,08:16:17.000,280,11040132,-795,0,1759824976,15139.77617220999,167.2990461599984,50680.83514464 2025-10-07,08:16:18.000,280,11040515,-795,0,1759824977,15139.809853759994,167.29199702999904,50680.821170400006 2025-10-07,08:16:19.000,280,11040340,-795,0,1759824978,15139.79638113999,167.24970225000288,50680.63950528 2025-10-07,08:16:20.000,280,11040336,-795,0,1759824979,15139.73575434999,167.34134094000183,50680.87706736 2025-10-07,08:16:21.000,280,11039969,-795,0,1759824980,15139.78290852,167.4259305000014,50680.64649240001 2025-10-07,08:16:22.000,280,11040591,-795,0,1759824981,15139.82332638,167.15806356000394,50680.63950528 2025-10-07,08:16:23.000,280,11039880,-795,0,1759824982,15139.910898409995,167.052326609999,50680.57662120001 2025-10-07,08:16:24.000,280,11040021,-795,0,1759824983,15139.80311745,167.23560399000417,50680.73033784 2025-10-07,08:16:25.000,280,11040336,-795,0,1759824984,15139.82332638,167.2285548600048,50680.84213176001 2025-10-07,08:16:26.000,280,11040259,-795,0,1759824985,15139.769435899994,167.28494789999968,50680.632518160004 2025-10-07,08:16:27.000,280,11040025,-795,0,1759824986,15139.749226969994,167.2638005100016,50680.751299200005 2025-10-07,08:16:28.000,280,11039979,-795,0,1759824987,15139.80311745,167.34134094000183,50680.632518160004 2025-10-07,08:16:29.000,280,11040352,-795,0,1759824988,15139.789644829994,167.3131444200044,50680.68841512 2025-10-07,08:16:30.000,280,11040384,-795,0,1759824989,15139.910898409995,167.27789877000032,50680.464827280004 2025-10-07,08:16:31.000,280,11040067,-795,0,1759824990,15139.84353531,167.30609528999776,50680.55565984001 2025-10-07,08:16:32.000,280,11040519,-795,0,1759824991,15139.94457996,167.39068485000462,50680.84213176001 2025-10-07,08:16:33.000,280,11040062,-795,0,1759824992,15140.011943059995,167.4259305000014,50680.54867272 2025-10-07,08:16:34.000,280,11039969,-795,0,1759824993,15140.04562461,167.22150572999817,50680.57662120001 2025-10-07,08:16:35.000,280,11040164,-795,0,1759824994,15140.08604247,167.2144565999988,50680.56264696 2025-10-07,08:16:36.000,280,11040074,-795,0,1759824995,15139.971525199995,167.17216182000266,50680.49277576 2025-10-07,08:16:37.000,280,11040388,-795,0,1759824996,15140.12646033,167.27789877000032,50680.49976288 2025-10-07,08:16:38.000,280,11040218,-795,0,1759824997,15140.06583354,167.19330921000073,50680.56963408 2025-10-07,08:16:39.000,280,11040263,-795,0,1759824998,15140.153405569996,167.0170809600022,50680.57662120001 2025-10-07,08:16:40.000,280,11040503,-795,0,1759824999,15140.072569849995,167.24265312000352,50680.56264696 2025-10-07,08:16:41.000,280,11040094,-795,0,1759825000,15140.227504980001,167.17216182000266,50680.367007600005 2025-10-07,08:16:42.000,280,11040069,-795,0,1759825001,15140.240977599991,167.1157687800005,50680.5416856 2025-10-07,08:16:43.000,280,11040022,-795,0,1759825002,15140.348758560001,167.00298270000349,50680.44386592 2025-10-07,08:16:44.000,280,11040353,-795,0,1759825003,15140.335285939997,166.9536387900007,50680.47880152001 2025-10-07,08:16:45.000,280,11040348,-795,0,1759825004,15140.598002029998,167.05937573999836,50680.50675000001 2025-10-07,08:16:46.000,280,11040302,-795,0,1759825005,15140.463275829992,167.0170809600022,50680.42290456 2025-10-07,08:16:47.000,280,11040248,-795,0,1759825006,15140.416121659997,166.81265618999896,50680.56264696 2025-10-07,08:16:48.000,280,11040375,-795,0,1759825007,15140.564320479993,167.03117922000092,50680.55565984001 2025-10-07,08:16:49.000,280,11040046,-795,0,1759825008,15140.665365129993,166.69282098000258,50680.681428 2025-10-07,08:16:50.000,280,11040448,-795,0,1759825009,15140.618210959998,166.74921402000473,50680.62553104001 2025-10-07,08:16:51.000,280,11040255,-795,0,1759825010,15140.725991919993,166.6575753299985,50680.262200799996 2025-10-07,08:16:52.000,280,11040199,-795,0,1759825011,15140.813563949989,166.7562631500041,50680.52072424 2025-10-07,08:16:53.000,280,11040143,-795,0,1759825012,15140.833772879989,166.5588875100002,50680.47880152001 2025-10-07,08:16:54.000,280,11040280,-795,0,1759825013,15140.948290149994,166.5236418600034,50680.34604624 2025-10-07,08:16:55.000,280,11040235,-795,0,1759825014,15140.93481752999,166.58708402999764,50680.39495608 2025-10-07,08:16:56.000,280,11040274,-795,0,1759825015,15140.948290149994,166.31921709000017,50680.464827280004 2025-10-07,08:16:57.000,280,11040439,-795,0,1759825016,15141.06280742,166.37561013000231,50680.52072424 2025-10-07,08:16:58.000,280,11039901,-795,0,1759825017,15141.06280742,166.19938188000378,50680.45085304 2025-10-07,08:16:59.000,280,11040086,-795,0,1759825018,15141.190797309995,166.26987318000465,50680.35303336 2025-10-07,08:17:00.000,280,11040161,-795,0,1759825019,15141.069543729995,166.14298884000164,50680.45784016001 2025-10-07,08:17:01.000,280,11040331,-795,0,1759825020,15141.06280742,166.12889058000292,50680.10149704001 2025-10-07,08:17:02.000,280,11040253,-795,0,1759825021,15141.19753361999,165.97380972000246,50680.27617504 2025-10-07,08:17:03.000,280,11040356,-795,0,1759825022,15141.150379449995,165.89626929000224,50680.36002048001 2025-10-07,08:17:04.000,280,11040305,-795,0,1759825023,15141.150379449995,165.82577799000137,50680.464827280004 2025-10-07,08:17:05.000,280,11040274,-795,0,1759825024,15141.16385207,165.818728860002,50680.31111064001 2025-10-07,08:17:06.000,280,11040213,-795,0,1759825025,15141.251424099995,165.69889364999835,50680.22027808001 2025-10-07,08:17:07.000,280,11040218,-795,0,1759825026,15141.34573244,165.73413930000243,50680.297136400004 2025-10-07,08:17:08.000,280,11040023,-795,0,1759825027,15141.433304469996,165.76233581999986,50680.17136824001 2025-10-07,08:17:09.000,280,11040315,-795,0,1759825028,15141.446777090001,165.5085671400011,50680.318097760006 2025-10-07,08:17:10.000,280,11040137,-795,0,1759825029,15141.399622919991,165.5438127899979,50680.318097760006 2025-10-07,08:17:11.000,280,11040342,-795,0,1759825030,15141.372677679996,165.39578106000408,50680.17835536 2025-10-07,08:17:12.000,280,11040292,-795,0,1759825031,15141.588239600002,165.43102671000088,50680.30412352 2025-10-07,08:17:13.000,280,11040304,-795,0,1759825032,15141.588239600002,165.4451249699996,50680.14341976001 2025-10-07,08:17:14.000,280,11040401,-795,0,1759825033,15141.581503289992,165.21955280999828,50680.18534248 2025-10-07,08:17:15.000,280,11040354,-795,0,1759825034,15141.493931259996,165.27594585000043,50680.367007600005 2025-10-07,08:17:16.000,280,11040487,-795,0,1759825035,15141.500667569991,165.00807891000295,50680.06656144 2025-10-07,08:17:17.000,280,11040323,-795,0,1759825036,15141.547821740001,165.0362754300004,50680.199316720005 2025-10-07,08:17:18.000,280,11040245,-795,0,1759825037,15141.628657460002,164.90939109000465,50680.16438112 2025-10-07,08:17:19.000,280,11040476,-795,0,1759825038,15141.729702110002,164.8882436999993,50680.14341976001 2025-10-07,08:17:20.000,280,11040177,-795,0,1759825039,15141.608448530002,164.84594892000314,50680.0176516 2025-10-07,08:17:21.000,280,11040008,-795,0,1759825040,15141.601712219992,164.8529980500025,50679.98970312 2025-10-07,08:17:22.000,280,11040384,-795,0,1759825041,15141.722965799992,164.74726110000483,50679.99669024 2025-10-07,08:17:23.000,280,11040239,-795,0,1759825042,15141.797065209998,164.73316283999884,50679.8779092 2025-10-07,08:17:24.000,280,11040409,-795,0,1759825043,15141.837483069998,164.37365721000242,50680.07354856001 2025-10-07,08:17:25.000,280,11040140,-795,0,1759825044,15141.837483069998,164.48644328999944,50680.27617504 2025-10-07,08:17:26.000,280,11040208,-795,0,1759825045,15141.817274139998,164.38775547000114,50680.05258720001 2025-10-07,08:17:27.000,280,11040298,-795,0,1759825046,15141.857691999998,164.3948046000005,50679.99669024 2025-10-07,08:17:28.000,280,11040081,-795,0,1759825047,15141.884637239993,164.28906765000283,50679.961754640004 2025-10-07,08:17:29.000,280,11039945,-795,0,1759825048,15141.776856279997,164.1833306999979,50679.961754640004 2025-10-07,08:17:30.000,280,11040315,-795,0,1759825049,15141.871164619988,164.10579026999767,50679.912844800005 2025-10-07,08:17:31.000,280,11040268,-795,0,1759825050,15141.756647349997,164.2115272200026,50680.06656144 2025-10-07,08:17:32.000,280,11040126,-795,0,1759825051,15141.965472959993,164.11988853000366,50680.32508488 2025-10-07,08:17:33.000,280,11040071,-795,0,1759825052,15141.945264029993,164.00710244999937,50680.07354856001 2025-10-07,08:17:34.000,280,11040118,-795,0,1759825053,15141.918318789998,164.01415157999872,50680.04560008 2025-10-07,08:17:35.000,280,11039984,-795,0,1759825054,15141.985681889993,163.95775854000385,50680.11547128 2025-10-07,08:17:36.000,280,11040071,-795,0,1759825055,15141.985681889993,163.76038289999997,50680.13643264 2025-10-07,08:17:37.000,280,11040182,-795,0,1759825056,15141.978945579998,163.90841463000106,50680.10848416 2025-10-07,08:17:38.000,280,11040297,-795,0,1759825057,15141.945264029993,163.73218638000253,50680.080535680005 2025-10-07,08:17:39.000,280,11040204,-795,0,1759825058,15142.026099749994,163.66874421000102,50679.9477804 2025-10-07,08:17:40.000,280,11040113,-795,0,1759825059,15142.066517609994,163.78857942000468,50680.13643264 2025-10-07,08:17:41.000,280,11040011,-795,0,1759825060,15141.864428309993,163.87316898000427,50679.99669024 2025-10-07,08:17:42.000,280,11040122,-795,0,1759825061,15141.857691999998,163.97890593000193,50679.8429736 2025-10-07,08:17:43.000,280,11040258,-795,0,1759825062,15142.019363439998,163.72513725000317,50680.04560008 2025-10-07,08:17:44.000,280,11040378,-795,0,1759825063,15141.925055099993,163.63349856000423,50679.91983192 2025-10-07,08:17:45.000,280,11040226,-795,0,1759825064,15142.053044989989,163.52071247999993,50679.91983192 2025-10-07,08:17:46.000,280,11040314,-795,0,1759825065,15141.978945579998,163.68284246999974,50679.85694784001 2025-10-07,08:17:47.000,280,11040406,-795,0,1759825066,15142.079990229999,163.8661198500049,50679.83598648001 2025-10-07,08:17:48.000,280,11040054,-795,0,1759825067,15142.113671779989,163.8026776800034,50679.8429736 2025-10-07,08:17:49.000,280,11040237,-795,0,1759825068,15141.904846169993,163.89431637000234,50680.00367736001 2025-10-07,08:17:50.000,280,11040569,-795,0,1759825069,15142.053044989989,163.47136857000442,50679.8429736 2025-10-07,08:17:51.000,280,11040289,-795,0,1759825070,15141.837483069998,163.79562855000404,50679.696244080005 2025-10-07,08:17:52.000,280,11040330,-795,0,1759825071,15141.985681889993,163.69694072999846,50679.63336 2025-10-07,08:17:53.000,280,11040174,-795,0,1759825072,15142.106935469994,163.6405476900036,50679.90585768001 2025-10-07,08:17:54.000,280,11040219,-795,0,1759825073,15142.140617019999,163.7392355100019,50679.41675928 2025-10-07,08:17:55.000,280,11040194,-795,0,1759825074,15142.113671779989,163.88021811000363,50679.80803800001 2025-10-07,08:17:56.000,280,11040587,-795,0,1759825075,15142.27534321999,163.9013655000017,50679.71720544001 2025-10-07,08:17:57.000,280,11040561,-795,0,1759825076,15142.15408963999,163.6898915999991,50679.61938576001 2025-10-07,08:17:58.000,280,11040263,-795,0,1759825077,15142.24166167,163.92251288999978,50679.54951456001 2025-10-07,08:17:59.000,280,11040235,-795,0,1759825078,15142.27534321999,163.87316898000427,50679.66130848 2025-10-07,08:18:00.000,280,11040154,-795,0,1759825079,15142.160825949999,163.64759682000295,50679.58445016 2025-10-07,08:18:01.000,280,11040554,-795,0,1759825080,15142.207980119994,163.73218638000253,50679.5634888 2025-10-07,08:18:02.000,280,11040297,-795,0,1759825081,15142.309024769995,163.71103899000445,50679.577463040005 2025-10-07,08:18:03.000,280,11040407,-795,0,1759825082,15142.37638786999,163.76743202999933,50679.67528272 2025-10-07,08:18:04.000,280,11040281,-795,0,1759825083,15142.349442629995,163.8661198500049,50679.577463040005 2025-10-07,08:18:05.000,280,11040383,-795,0,1759825084,15142.31576107999,163.84497245999955,50679.65432136 2025-10-07,08:18:06.000,280,11040227,-795,0,1759825085,15142.38312418,163.83087420000084,50679.73816680001 2025-10-07,08:18:07.000,280,11040031,-795,0,1759825086,15142.47743251999,163.76743202999933,50679.528553200005 2025-10-07,08:18:08.000,280,11040063,-795,0,1759825087,15142.43701465999,163.97890593000193,50679.67528272 2025-10-07,08:18:09.000,280,11040050,-795,0,1759825088,15142.531322999996,163.82382507000148,50679.78008952 2025-10-07,08:18:10.000,280,11040369,-795,0,1759825089,15142.56500455,163.97185680000257,50679.5634888 2025-10-07,08:18:11.000,280,11040213,-795,0,1759825090,15142.47743251999,163.91546376000042,50679.577463040005 2025-10-07,08:18:12.000,280,11040394,-795,0,1759825091,15142.706467060001,163.85907071999827,50679.65432136 2025-10-07,08:18:13.000,280,11039914,-795,0,1759825092,15142.692994439996,163.85907071999827,50679.71720544001 2025-10-07,08:18:14.000,280,11040210,-795,0,1759825093,15142.726675990001,163.92251288999978,50679.50759184 2025-10-07,08:18:15.000,280,11040246,-795,0,1759825094,15142.62563134,163.82382507000148,50679.60541152 2025-10-07,08:18:16.000,280,11040262,-795,0,1759825095,15142.713203369996,163.89431637000234,50679.61938576001 2025-10-07,08:18:17.000,280,11040100,-795,0,1759825096,15142.847929570002,163.66169508000166,50679.55650168 2025-10-07,08:18:18.000,280,11040149,-795,0,1759825097,15142.827720640002,163.90841463000106,50679.64034712001 2025-10-07,08:18:19.000,280,11040429,-795,0,1759825098,15142.834456949997,163.88726724000298,50679.696244080005 2025-10-07,08:18:20.000,280,11040149,-795,0,1759825099,15142.881611119992,163.8379233300002,50679.48663048 2025-10-07,08:18:21.000,280,11040181,-795,0,1759825100,15142.948974220002,163.82382507000148,50679.43073352001 2025-10-07,08:18:22.000,280,11040028,-795,0,1759825101,15143.204953999993,163.78857942000468,50679.66130848 2025-10-07,08:18:23.000,280,11040466,-795,0,1759825102,15143.097173039998,163.78153028999805,50679.51457896 2025-10-07,08:18:24.000,280,11040078,-795,0,1759825103,15143.319471269999,163.78857942000468,50679.52156608001 2025-10-07,08:18:25.000,280,11040168,-795,0,1759825104,15143.070227799988,163.68284246999974,50679.60541152 2025-10-07,08:18:26.000,280,11040221,-795,0,1759825105,15143.191481379989,163.6546459500023,50679.54951456001 2025-10-07,08:18:27.000,280,11039909,-795,0,1759825106,15143.312734959989,163.6405476900036,50679.48663048 2025-10-07,08:18:28.000,280,11040276,-795,0,1759825107,15143.319471269999,163.60530203999951,50679.3888108 2025-10-07,08:18:29.000,280,11040230,-795,0,1759825108,15143.37336174999,163.69694072999846,50679.51457896 2025-10-07,08:18:30.000,280,11040246,-795,0,1759825109,15143.609132599995,163.58415465000144,50679.528553200005 2025-10-07,08:18:31.000,280,11040288,-795,0,1759825110,15143.41377960999,163.53481073999865,50679.40278504001 2025-10-07,08:18:32.000,280,11040072,-795,0,1759825111,15143.61586890999,163.61235116999887,50679.423746399996 2025-10-07,08:18:33.000,280,11040136,-795,0,1759825112,15143.730386179996,163.47841770000377,50679.360862320005 2025-10-07,08:18:34.000,280,11040028,-795,0,1759825113,15143.609132599995,163.47136857000442,50679.50759184 2025-10-07,08:18:35.000,280,11040243,-795,0,1759825114,15143.71691355999,163.61940029999823,50679.43772064 2025-10-07,08:18:36.000,280,11040193,-795,0,1759825115,15143.56197843,163.555958130004,50679.43772064 2025-10-07,08:18:37.000,280,11040445,-795,0,1759825116,15143.669759389995,163.27399293000053,50679.4936176 2025-10-07,08:18:38.000,280,11040313,-795,0,1759825117,15143.77754034999,163.3797298799982,50679.53554032 2025-10-07,08:18:39.000,280,11040155,-795,0,1759825118,15143.858376069991,163.28809118999925,50679.47265624001 2025-10-07,08:18:40.000,280,11039906,-795,0,1759825119,15143.71691355999,163.31628771000396,50679.242081280005 2025-10-07,08:18:41.000,280,11040087,-795,0,1759825120,15143.73712248999,163.30218944999797,50679.193171440005 2025-10-07,08:18:42.000,280,11039945,-795,0,1759825121,15143.952684409996,163.3092385800046,50679.409772160005 2025-10-07,08:18:43.000,280,11040003,-795,0,1759825122,15143.939211789992,163.33038597000268,50679.34688808 2025-10-07,08:18:44.000,280,11040134,-795,0,1759825123,15143.932475479996,163.23874728000374,50679.39579792 2025-10-07,08:18:45.000,280,11040356,-795,0,1759825124,15143.84490345,163.36563161999948,50679.458682000004 2025-10-07,08:18:46.000,280,11040046,-795,0,1759825125,15143.912266549996,163.2598946700018,50679.35387520001 2025-10-07,08:18:47.000,280,11040396,-795,0,1759825126,15144.046992750002,163.06251902999793,50679.54951456001 2025-10-07,08:18:48.000,280,11040139,-795,0,1759825127,15144.033520129997,163.16825598000287,50679.311952480006 2025-10-07,08:18:49.000,280,11040337,-795,0,1759825128,15144.121092159992,163.10481381000136,50679.47265624001 2025-10-07,08:18:50.000,280,11040257,-795,0,1759825129,15144.114355849997,163.0343225100005,50679.39579792 2025-10-07,08:18:51.000,280,11040171,-795,0,1759825130,15144.006574890002,163.23169815000438,50679.01849344001 2025-10-07,08:18:52.000,280,11040155,-795,0,1759825131,15144.121092159992,163.16825598000287,50679.48663048 2025-10-07,08:18:53.000,280,11040282,-795,0,1759825132,15144.228873120002,163.1964525000003,50679.43073352001 2025-10-07,08:18:54.000,280,11040178,-795,0,1759825133,15144.013311199997,162.9990768600037,50679.47265624001 2025-10-07,08:18:55.000,280,11040370,-795,0,1759825134,15144.168246330002,163.11891207000008,50679.37483656 2025-10-07,08:18:56.000,280,11040264,-795,0,1759825135,15144.363599319993,163.1471085900048,50679.30496536001 2025-10-07,08:18:57.000,280,11040324,-795,0,1759825136,15144.249082050002,163.11891207000008,50679.409772160005 2025-10-07,08:18:58.000,280,11039876,-795,0,1759825137,15144.363599319993,163.11186294000072,50679.3189396 2025-10-07,08:18:59.000,280,11040414,-795,0,1759825138,15144.397280869998,163.1330103299988,50679.27701688 2025-10-07,08:19:00.000,280,11040270,-795,0,1759825139,15144.390544559988,163.16825598000287,50679.30496536001 2025-10-07,08:19:01.000,280,11040451,-795,0,1759825140,15144.343390389993,163.07661729000392,50679.15124872 2025-10-07,08:19:02.000,280,11040309,-795,0,1759825141,15144.484852899994,163.08366642000328,50679.242081280005 2025-10-07,08:19:03.000,280,11040215,-795,0,1759825142,15144.63305171999,162.95678208000027,50679.23509416001 2025-10-07,08:19:04.000,280,11040288,-795,0,1759825143,15144.63305171999,162.8228486099979,50679.22810704 2025-10-07,08:19:05.000,280,11040391,-795,0,1759825144,15144.518534449999,162.7382590499983,50679.13028736 2025-10-07,08:19:06.000,280,11039932,-795,0,1759825145,15144.6195791,163.02022425000177,50679.123300240004 2025-10-07,08:19:07.000,280,11040203,-795,0,1759825146,15144.727360059995,162.9849785999977,50679.16522296001 2025-10-07,08:19:08.000,280,11040301,-795,0,1759825147,15144.81493208999,162.7030134000015,50679.0394548 2025-10-07,08:19:09.000,280,11040237,-795,0,1759825148,15144.63305171999,162.7382590499983,50679.09535176001 2025-10-07,08:19:10.000,280,11040223,-795,0,1759825149,15144.848613639995,162.71711166000023,50679.0045192 2025-10-07,08:19:11.000,280,11040253,-795,0,1759825150,15144.787986849995,162.58317818999785,50679.025480560005 2025-10-07,08:19:12.000,280,11040276,-795,0,1759825151,15144.949658289996,162.5056377600049,50679.06740328001 2025-10-07,08:19:13.000,280,11040208,-795,0,1759825152,15144.90250412,162.40694993999932,50678.96958360001 2025-10-07,08:19:14.000,280,11040375,-795,0,1759825153,15144.889031499995,162.61137471000256,50678.98355784 2025-10-07,08:19:15.000,280,11040092,-795,0,1759825154,15145.010285079996,162.28006560000358,50679.144261600006 2025-10-07,08:19:16.000,280,11040092,-795,0,1759825155,15145.070911869996,162.43514646000403,50679.20714568 2025-10-07,08:19:17.000,280,11040423,-795,0,1759825156,15145.077648179991,162.42809733000468,50678.92766088001 2025-10-07,08:19:18.000,280,11040217,-795,0,1759825157,15145.118066039991,162.42809733000468,50678.934648 2025-10-07,08:19:19.000,280,11040264,-795,0,1759825158,15145.104593420001,162.2448199499995,50678.81586696 2025-10-07,08:19:20.000,280,11040210,-795,0,1759825159,15145.333627959997,162.31531125000038,50678.955609360004 2025-10-07,08:19:21.000,280,11039853,-795,0,1759825160,15145.06417556,162.3435077699978,50678.84381544 2025-10-07,08:19:22.000,280,11040102,-795,0,1759825161,15145.360573199992,162.16727951999928,50678.71106016001 2025-10-07,08:19:23.000,280,11040339,-795,0,1759825162,15145.313419029997,162.0826899599997,50678.82285408 2025-10-07,08:19:24.000,280,11040352,-795,0,1759825163,15145.367309510002,161.8994125800018,50678.87875104001 2025-10-07,08:19:25.000,280,11040321,-795,0,1759825164,15145.414463679997,162.00514952999947,50679.03246768 2025-10-07,08:19:26.000,280,11040179,-795,0,1759825165,15145.360573199992,162.02629692000482,50678.94862224001 2025-10-07,08:19:27.000,280,11040108,-795,0,1759825166,15145.555926189998,162.0192477899982,50678.91368664 2025-10-07,08:19:28.000,280,11040112,-795,0,1759825167,15145.576135119998,162.05449344000226,50678.906699520005 2025-10-07,08:19:29.000,280,11040229,-795,0,1759825168,15145.549189879988,161.94170735999796,50678.91368664 2025-10-07,08:19:30.000,280,11039959,-795,0,1759825169,15145.555926189998,161.76547910999943,50679.03246768 2025-10-07,08:19:31.000,280,11040259,-795,0,1759825170,15145.454881539998,161.87121606000437,50678.91368664 2025-10-07,08:19:32.000,280,11040059,-795,0,1759825171,15145.737806559999,161.8853143200031,50679.04644192001 2025-10-07,08:19:33.000,280,11040303,-795,0,1759825172,15145.758015489999,161.87121606000437,50678.94163512 2025-10-07,08:19:34.000,280,11040073,-795,0,1759825173,15145.650234529989,161.82187215000158,50678.739008640005 2025-10-07,08:19:35.000,280,11040093,-795,0,1759825174,15145.798433349999,161.70203693999792,50678.84381544 2025-10-07,08:19:36.000,280,11040242,-795,0,1759825175,15145.758015489999,161.8007247600035,50678.78093136001 2025-10-07,08:19:37.000,280,11040504,-795,0,1759825176,15145.85906014,161.8994125800018,50678.739008640005 2025-10-07,08:19:38.000,280,11040241,-795,0,1759825177,15145.79169703999,161.68088954999985,50678.77394424 2025-10-07,08:19:39.000,280,11040197,-795,0,1759825178,15145.96010479,161.737282590002,50678.75997000001 2025-10-07,08:19:40.000,280,11040279,-795,0,1759825179,15146.02073158,161.6879386799992,50678.89272528 2025-10-07,08:19:41.000,280,11040109,-795,0,1759825180,15145.93989586,161.64564390000305,50678.7250344 2025-10-07,08:19:42.000,280,11040032,-795,0,1759825181,15145.93315954999,161.71613520000392,50678.906699520005 2025-10-07,08:19:43.000,280,11040411,-795,0,1759825182,15146.22282088,161.64564390000305,50679.01150632 2025-10-07,08:19:44.000,280,11040147,-795,0,1759825183,15146.12177623,161.58220173000154,50678.89971240001 2025-10-07,08:19:45.000,280,11040235,-795,0,1759825184,15146.209348259996,161.5399069499981,50678.955609360004 2025-10-07,08:19:46.000,280,11040018,-795,0,1759825185,15146.20261195,161.59629999000026,50678.83682832 2025-10-07,08:19:47.000,280,11040279,-795,0,1759825186,15146.24302981,161.43417000000045,50678.89272528 2025-10-07,08:19:48.000,280,11040188,-795,0,1759825187,15146.14198516,161.37072782999894,50678.73202152001 2025-10-07,08:19:49.000,280,11040564,-795,0,1759825188,15146.07462205999,161.36367869999958,50678.78093136001 2025-10-07,08:19:50.000,280,11040278,-795,0,1759825189,15146.209348259996,161.58220173000154,50678.83682832 2025-10-07,08:19:51.000,280,11040310,-795,0,1759825190,15146.276711359991,161.45531738999853,50678.57830488 2025-10-07,08:19:52.000,280,11040115,-795,0,1759825191,15146.28344767,161.3425313100015,50678.73202152001 2025-10-07,08:19:53.000,280,11040066,-795,0,1759825192,15146.249766119996,161.37072782999894,50678.906699520005 2025-10-07,08:19:54.000,280,11040272,-795,0,1759825193,15146.28344767,161.4412191299998,50678.71804728 2025-10-07,08:19:55.000,280,11040253,-795,0,1759825194,15146.290183979996,161.56810347000282,50678.66215032001 2025-10-07,08:19:56.000,280,11040348,-795,0,1759825195,15146.377756009992,161.25089262000256,50678.71106016001 2025-10-07,08:19:57.000,280,11040339,-795,0,1759825196,15146.317129219991,161.56105434000347,50678.70407304 2025-10-07,08:19:58.000,280,11040207,-795,0,1759825197,15146.290183979996,161.39892435000365,50678.64817608 2025-10-07,08:19:59.000,280,11040315,-795,0,1759825198,15146.397964939992,161.38482608999766,50678.69708592 2025-10-07,08:20:00.000,280,11040245,-795,0,1759825199,15146.418173869992,161.45531738999853,50678.68311168001 2025-10-07,08:20:01.000,280,11040433,-795,0,1759825200,15146.276711359991,161.4271208700011,50678.50843368 2025-10-07,08:20:02.000,280,11040466,-795,0,1759825201,15146.371019699996,161.20859783999913,50678.752982879996 2025-10-07,08:20:03.000,280,11040320,-795,0,1759825202,15146.451855419997,161.3072856600047,50678.752982879996 2025-10-07,08:20:04.000,280,11040144,-795,0,1759825203,15146.337338149991,161.25089262000256,50678.64817608 2025-10-07,08:20:05.000,280,11040011,-795,0,1759825204,15146.397964939992,161.32138392000343,50678.62721472 2025-10-07,08:20:06.000,280,11040036,-795,0,1759825205,15146.485536970002,161.3425313100015,50678.48747232 2025-10-07,08:20:07.000,280,11040207,-795,0,1759825206,15146.411437559997,161.34958044000086,50678.641188960006 2025-10-07,08:20:08.000,280,11040269,-795,0,1759825207,15146.330601839996,161.20859783999913,50678.68311168001 2025-10-07,08:20:09.000,280,11040628,-795,0,1759825208,15146.377756009992,161.20154870999977,50678.50843368 2025-10-07,08:20:10.000,280,11040072,-795,0,1759825209,15146.371019699996,161.2438434900032,50678.96958360001 2025-10-07,08:20:11.000,280,11040541,-795,0,1759825210,15146.458591729992,161.1310574099989,50678.50144656 2025-10-07,08:20:12.000,280,11040350,-795,0,1759825211,15146.525954830002,161.1310574099989,50678.70407304 2025-10-07,08:20:13.000,280,11040185,-795,0,1759825212,15146.546163760002,161.1804013200017,50678.70407304 2025-10-07,08:20:14.000,280,11040543,-795,0,1759825213,15146.613526859997,161.0323695900006,50678.77394424 2025-10-07,08:20:15.000,280,11040110,-795,0,1759825214,15146.519218519992,161.0323695900006,50678.69708592 2025-10-07,08:20:16.000,280,11040375,-795,0,1759825215,15146.472064349997,161.02532046000124,50678.76695712 2025-10-07,08:20:17.000,280,11040007,-795,0,1759825216,15146.485536970002,161.06761524000467,50678.620227600004 2025-10-07,08:20:18.000,280,11040410,-795,0,1759825217,15146.404701250001,161.04646784999932,50678.71106016001 2025-10-07,08:20:19.000,280,11040430,-795,0,1759825218,15146.552900069997,160.96187828999973,50678.7949056 2025-10-07,08:20:20.000,280,11040508,-795,0,1759825219,15146.667417340002,161.01122220000252,50678.74599576 2025-10-07,08:20:21.000,280,11040120,-795,0,1759825220,15146.512482209997,161.02532046000124,50678.410614 2025-10-07,08:20:22.000,280,11040059,-795,0,1759825221,15146.559636379992,161.01827133000188,50678.68311168001 2025-10-07,08:20:23.000,280,11040104,-795,0,1759825222,15146.640472099993,160.8490922100027,50678.6551632 2025-10-07,08:20:24.000,280,11039850,-795,0,1759825223,15146.579845309992,160.947780030001,50678.690098800005 2025-10-07,08:20:25.000,280,11040549,-795,0,1759825224,15146.552900069997,160.8843378599995,50678.620227600004 2025-10-07,08:20:26.000,280,11040097,-795,0,1759825225,15146.600054239992,160.820895689998,50678.60625336 2025-10-07,08:20:27.000,280,11040045,-795,0,1759825226,15146.512482209997,160.75745352000376,50678.620227600004 2025-10-07,08:20:28.000,280,11040212,-795,0,1759825227,15146.525954830002,160.67286396000418,50678.53638216 2025-10-07,08:20:29.000,280,11040381,-795,0,1759825228,15146.559636379992,160.834993950004,50678.39663976001 2025-10-07,08:20:30.000,280,11040137,-795,0,1759825229,15146.728044129988,160.56007787999988,50678.68311168001 2025-10-07,08:20:31.000,280,11040403,-795,0,1759825230,15146.519218519992,160.56007787999988,50678.417601119996 2025-10-07,08:20:32.000,280,11039960,-795,0,1759825231,15146.586581620002,160.66581483000482,50678.55734352 2025-10-07,08:20:33.000,280,11040415,-795,0,1759825232,15146.674153649998,160.6869622200029,50678.55734352 2025-10-07,08:20:34.000,280,11040099,-795,0,1759825233,15146.559636379992,160.72925699999905,50678.5503564 2025-10-07,08:20:35.000,280,11040113,-795,0,1759825234,15146.546163760002,160.61647092000203,50678.42458824001 2025-10-07,08:20:36.000,280,11040214,-795,0,1759825235,15146.687626270003,160.65171656999883,50678.44554960001 2025-10-07,08:20:37.000,280,11040319,-795,0,1759825236,15146.633735789997,160.54597962000116,50678.284845840004 2025-10-07,08:20:38.000,280,11040258,-795,0,1759825237,15146.613526859997,160.6235200500014,50678.63420184001 2025-10-07,08:20:39.000,280,11040208,-795,0,1759825238,15146.694362579998,160.60942179000267,50678.410614 2025-10-07,08:20:40.000,280,11040498,-795,0,1759825239,15146.728044129988,160.66581483000482,50678.29183296 2025-10-07,08:20:41.000,280,11040157,-795,0,1759825240,15146.633735789997,160.64466743999947,50678.27785872001 2025-10-07,08:20:42.000,280,11040296,-795,0,1759825241,15146.761725679993,160.45434093000222,50678.36170416 2025-10-07,08:20:43.000,280,11040460,-795,0,1759825242,15146.734780439998,160.51073397000437,50678.2010004 2025-10-07,08:20:44.000,280,11040285,-795,0,1759825243,15146.714571509998,160.46843919000094,50678.3407428 2025-10-07,08:20:45.000,280,11039968,-795,0,1759825244,15146.788670919988,160.4754883200003,50678.42458824001 2025-10-07,08:20:46.000,280,11040250,-795,0,1759825245,15146.815616159998,160.08778616999916,50678.45952384 2025-10-07,08:20:47.000,280,11040339,-795,0,1759825246,15146.741516749993,160.3274565899992,50678.27785872001 2025-10-07,08:20:48.000,280,11040265,-795,0,1759825247,15146.936869739999,160.23581790000026,50678.2708716 2025-10-07,08:20:49.000,280,11040140,-715,0,1759825248,15146.923397119994,160.28516181000305,50678.36170416 2025-10-07,08:20:50.000,280,11040065,-795,0,1759825249,15147.03117807999,160.2922109400024,50678.38965264 2025-10-07,08:20:51.000,280,11040101,-795,0,1759825250,15146.984023909994,160.29926007000176,50678.22196176 2025-10-07,08:20:52.000,280,11040254,-795,0,1759825251,15147.21305844999,160.34860398000455,50678.37567840001 2025-10-07,08:20:53.000,280,11040211,-795,0,1759825252,15147.064859629994,160.376800500002,50678.2708716 2025-10-07,08:20:54.000,280,11040315,-795,0,1759825253,15147.17264058999,160.1935231200041,50678.31279432 2025-10-07,08:20:55.000,280,11040173,-795,0,1759825254,15147.29389416999,160.18647399000474,50678.305807200006 2025-10-07,08:20:56.000,280,11040159,-795,0,1759825255,15147.17264058999,160.045491390003,50678.43157536 2025-10-07,08:20:57.000,280,11040326,-795,0,1759825256,15147.32083941,160.1300809500026,50678.34772992001 2025-10-07,08:20:58.000,280,11040357,-795,0,1759825257,15147.30063048,160.1300809500026,50678.31978144 2025-10-07,08:20:59.000,280,11040255,-795,0,1759825258,15147.40167513,159.95385270000406,50678.25689736001 2025-10-07,08:21:00.000,280,11040376,-795,0,1759825259,15147.469038229996,159.76352618999954,50678.2708716 2025-10-07,08:21:01.000,280,11040411,-795,0,1759825260,15147.455565609991,159.84811574999912,50678.068245120005 2025-10-07,08:21:02.000,280,11040209,-795,0,1759825261,15147.590291809996,159.86221400999784,50678.22894888001 2025-10-07,08:21:03.000,280,11040402,-795,0,1759825262,15147.623973360001,159.9327053099987,50678.11016784001 2025-10-07,08:21:04.000,280,11040232,-795,0,1759825263,15147.630709669997,159.76352618999954,50678.18003904001 2025-10-07,08:21:05.000,280,11040224,-795,0,1759825264,15147.738490629992,159.70713315000467,50678.04728376 2025-10-07,08:21:06.000,280,11040539,-795,0,1759825265,15147.772172179997,159.6718875000006,50678.284845840004 2025-10-07,08:21:07.000,280,11040047,-795,0,1759825266,15147.886689450002,159.70713315000467,50677.97741256 2025-10-07,08:21:08.000,280,11039903,-795,0,1759825267,15147.960788859993,159.8199192300017,50678.15907768001 2025-10-07,08:21:09.000,280,11040280,-795,0,1759825268,15147.906898380003,159.53090489999886,50678.00536104 2025-10-07,08:21:10.000,280,11040136,-795,0,1759825269,15148.034888269998,159.56615055000293,50678.235936000005 2025-10-07,08:21:11.000,280,11040271,-795,0,1759825270,15147.859744209993,159.5520522900042,50678.00536104 2025-10-07,08:21:12.000,280,11040626,-795,0,1759825271,15147.987734099988,159.460413599998,50677.97741256 2025-10-07,08:21:13.000,280,11040369,-795,0,1759825272,15148.162878159994,159.43221708000056,50678.15209056 2025-10-07,08:21:14.000,280,11040295,-795,0,1759825273,15148.088778749989,159.38287316999777,50678.2010004 2025-10-07,08:21:15.000,280,11040285,-795,0,1759825274,15148.135932919999,159.30533274000481,50677.970425440006 2025-10-07,08:21:16.000,280,11040289,-795,0,1759825275,15148.243713879994,159.43926620999991,50677.94247696001 2025-10-07,08:21:17.000,280,11040328,-795,0,1759825276,15148.25045018999,159.40402056000312,50678.04029664001 2025-10-07,08:21:18.000,280,11040007,-795,0,1759825277,15148.39191269999,159.44631533999927,50677.949464080004 2025-10-07,08:21:19.000,280,11040033,-795,0,1759825278,15148.23024125999,159.41811882000184,50677.87959288 2025-10-07,08:21:20.000,280,11040097,-795,0,1759825279,15148.385176389995,159.30533274000481,50677.970425440006 2025-10-07,08:21:21.000,280,11040186,-795,0,1759825280,15148.29086804999,159.1784484000018,50677.64901792 2025-10-07,08:21:22.000,280,11040314,-795,0,1759825281,15148.425594249995,159.03746580000006,50678.04029664001 2025-10-07,08:21:23.000,280,11040574,-795,0,1759825282,15148.587265689996,159.17139927000244,50677.87260576001 2025-10-07,08:21:24.000,280,11040112,-795,0,1759825283,15148.41212162999,158.97402362999856,50678.0263224 2025-10-07,08:21:25.000,280,11040013,-795,0,1759825284,15148.41212162999,159.06566232000478,50677.83068304 2025-10-07,08:21:26.000,280,11040266,-795,0,1759825285,15148.587265689996,158.88943406999897,50678.05427088 2025-10-07,08:21:27.000,280,11040293,-795,0,1759825286,15148.647892479996,158.9317288500024,50678.01234816001 2025-10-07,08:21:28.000,280,11040430,-795,0,1759825287,15148.688310339996,158.84713929000281,50677.970425440006 2025-10-07,08:21:29.000,280,11040380,-795,0,1759825288,15148.567056759995,158.84009016000346,50677.87959288 2025-10-07,08:21:30.000,280,11040433,-795,0,1759825289,15148.58052938,158.9035323299977,50678.04728376 2025-10-07,08:21:31.000,280,11040414,-795,0,1759825290,15148.55358413999,158.69205843000236,50677.62106944 2025-10-07,08:21:32.000,280,11039988,-795,0,1759825291,15148.63441985999,158.66386190999765,50677.76779896 2025-10-07,08:21:33.000,280,11040208,-795,0,1759825292,15148.60073831,158.55812496,50677.82369592001 2025-10-07,08:21:34.000,280,11040201,-795,0,1759825293,15148.64115617,158.55107583000063,50677.900554240005 2025-10-07,08:21:35.000,280,11040295,-795,0,1759825294,15148.755673439991,158.62861626000085,50677.900554240005 2025-10-07,08:21:36.000,280,11040528,-795,0,1759825295,15148.668101409996,158.67091104000428,50677.88658 2025-10-07,08:21:37.000,280,11040468,-795,0,1759825296,15148.796091299992,158.66386190999765,50678.019335280005 2025-10-07,08:21:38.000,280,11040259,-795,0,1759825297,15148.63441985999,158.50173191999784,50678.00536104 2025-10-07,08:21:39.000,280,11040627,-795,0,1759825298,15148.755673439991,158.38894584000082,50677.98439968 2025-10-07,08:21:40.000,280,11039911,-795,0,1759825299,15148.762409750001,158.49468278999848,50677.99837392 2025-10-07,08:21:41.000,280,11040186,-795,0,1759825300,15148.62094724,158.38189671000146,50677.732863360005 2025-10-07,08:21:42.000,280,11040204,-795,0,1759825301,15148.748937129996,158.55812496,50677.851644400005 2025-10-07,08:21:43.000,280,11040339,-795,0,1759825302,15148.647892479996,158.24796323999908,50677.8167088 2025-10-07,08:21:44.000,280,11040171,-795,0,1759825303,15148.742200820001,158.54402670000127,50677.9564512 2025-10-07,08:21:45.000,280,11040170,-795,0,1759825304,15148.70178296,158.3114054100006,50677.87959288 2025-10-07,08:21:46.000,280,11040272,-795,0,1759825305,15148.735464509991,158.3114054100006,50677.9564512 2025-10-07,08:21:47.000,280,11040207,-795,0,1759825306,15148.68157403,158.29730715000187,50677.79574744001 2025-10-07,08:21:48.000,280,11040394,-795,0,1759825307,15148.782618680001,158.3748475800021,50677.9564512 2025-10-07,08:21:49.000,280,11040203,-795,0,1759825308,15148.796091299992,158.20566846000293,50678.00536104 2025-10-07,08:21:50.000,280,11040302,-795,0,1759825309,15148.782618680001,158.18452107000485,50678.08920648001 2025-10-07,08:21:51.000,280,11040375,-795,0,1759825310,15148.627683549996,158.18452107000485,50677.781773200004 2025-10-07,08:21:52.000,280,11040067,-795,0,1759825311,15148.890399639997,158.33255279999867,50677.88658 2025-10-07,08:21:53.000,280,11040288,-795,0,1759825312,15148.809563919996,158.29730715000187,50677.79574744001 2025-10-07,08:21:54.000,280,11040149,-795,0,1759825313,15148.843245470001,158.25501236999844,50677.73985048 2025-10-07,08:21:55.000,280,11040233,-795,0,1759825314,15148.876927019992,158.13517716000206,50677.802734560006 2025-10-07,08:21:56.000,280,11040118,-795,0,1759825315,15148.863454400002,158.05763673000183,50677.66997928 2025-10-07,08:21:57.000,280,11040604,-795,0,1759825316,15148.802827610001,158.1633736799995,50677.66299216 2025-10-07,08:21:58.000,280,11040250,-795,0,1759825317,15148.735464509991,158.099931509998,50677.446391440004 2025-10-07,08:21:59.000,280,11040406,-795,0,1759825318,15148.715255579991,158.0294402100044,50677.57914672001 2025-10-07,08:22:00.000,280,11040151,-795,0,1759825319,15148.802827610001,158.17042280999885,50677.49530128 2025-10-07,08:22:01.000,280,11039998,-795,0,1759825320,15148.755673439991,158.0787841199999,50677.67696640001 2025-10-07,08:22:02.000,280,11040276,-795,0,1759825321,15148.796091299992,157.8532119599986,50677.70491488001 2025-10-07,08:22:03.000,280,11040224,-795,0,1759825322,15148.856718089992,157.98714543000096,50677.88658 2025-10-07,08:22:04.000,280,11040363,-795,0,1759825323,15148.789354989996,158.099931509998,50677.71888912 2025-10-07,08:22:05.000,280,11040296,-795,0,1759825324,15148.917344879992,158.23386498000036,50677.82369592001 2025-10-07,08:22:06.000,280,11040224,-795,0,1759825325,15148.883663330002,158.15632455000014,50677.86561864 2025-10-07,08:22:07.000,280,11039882,-795,0,1759825326,15148.849981779997,157.87435935000394,50677.73985048 2025-10-07,08:22:08.000,280,11040350,-795,0,1759825327,15148.849981779997,157.8532119599986,50677.711902 2025-10-07,08:22:09.000,280,11039956,-795,0,1759825328,15148.951026429997,158.05058760000247,50677.67696640001 2025-10-07,08:22:10.000,280,11040323,-795,0,1759825329,15148.721991890001,158.03648934000375,50677.5721596 2025-10-07,08:22:11.000,280,11040222,-795,0,1759825330,15148.944290120002,157.90960500000074,50677.732863360005 2025-10-07,08:22:12.000,280,11040126,-795,0,1759825331,15148.856718089992,157.95894891000353,50677.48132704 2025-10-07,08:22:13.000,280,11040136,-795,0,1759825332,15148.863454400002,157.95894891000353,50677.76081184 2025-10-07,08:22:14.000,280,11040312,-795,0,1759825333,15148.843245470001,157.8532119599986,50677.48132704 2025-10-07,08:22:15.000,280,11040084,-795,0,1759825334,15148.863454400002,157.79681892000372,50677.66299216 2025-10-07,08:22:16.000,280,11040399,-795,0,1759825335,15148.903872260002,157.768622399999,50677.58613384001 2025-10-07,08:22:17.000,280,11040228,-795,0,1759825336,15149.072280009997,158.0294402100044,50677.77478608001 2025-10-07,08:22:18.000,280,11040228,-795,0,1759825337,15148.991444289997,157.89550674000202,50677.70491488001 2025-10-07,08:22:19.000,280,11040433,-795,0,1759825338,15149.085752630002,157.9659980400029,50677.69792776 2025-10-07,08:22:20.000,280,11040305,-795,0,1759825339,15149.058807389993,157.67698371000006,50677.62805656001 2025-10-07,08:22:21.000,280,11040120,-795,0,1759825340,15148.883663330002,157.8179663100018,50677.362546 2025-10-07,08:22:22.000,280,11040481,-795,0,1759825341,15149.031862149997,157.64878719000262,50677.53722400001 2025-10-07,08:22:23.000,280,11040235,-795,0,1759825342,15148.991444289997,157.71222936000413,50677.45337856 2025-10-07,08:22:24.000,280,11040281,-795,0,1759825343,15149.132906799998,157.6346889300039,50677.60709520001 2025-10-07,08:22:25.000,280,11040272,-795,0,1759825344,15149.166588349988,157.6205906699979,50677.683953520005 2025-10-07,08:22:26.000,280,11040117,-795,0,1759825345,15149.166588349988,157.6699345800007,50677.60709520001 2025-10-07,08:22:27.000,280,11040267,-795,0,1759825346,15149.105961560002,157.59944327999983,50677.45337856 2025-10-07,08:22:28.000,280,11040119,-795,0,1759825347,15149.153115729998,157.5219028499996,50677.69792776 2025-10-07,08:22:29.000,280,11040408,-795,0,1759825348,15149.112697869998,157.47960807000345,50677.614082320004 2025-10-07,08:22:30.000,280,11040374,-795,0,1759825349,15149.173324659998,157.40911677000258,50677.565172480005 2025-10-07,08:22:31.000,280,11040611,-795,0,1759825350,15148.977971669992,157.33157634000236,50677.30664904 2025-10-07,08:22:32.000,280,11039893,-795,0,1759825351,15149.207006209988,157.2117411299987,50677.362546 2025-10-07,08:22:33.000,280,11040108,-795,0,1759825352,15149.105961560002,157.33862547000172,50677.38350736 2025-10-07,08:22:34.000,280,11040132,-795,0,1759825353,15149.314787169998,157.1764954800019,50677.49530128 2025-10-07,08:22:35.000,280,11040125,-795,0,1759825354,15149.267632999989,157.0496111399989,50677.40446872 2025-10-07,08:22:36.000,280,11040017,-795,0,1759825355,15149.281105619993,157.21879025999806,50677.40446872 2025-10-07,08:22:37.000,280,11040602,-795,0,1759825356,15149.220478829993,157.00731636000273,50677.35555888 2025-10-07,08:22:38.000,280,11039945,-795,0,1759825357,15149.240687759993,157.02141462000145,50677.48132704 2025-10-07,08:22:39.000,280,11040122,-755,0,1759825358,15149.308050859989,156.8028915899995,50677.32062328001 2025-10-07,08:22:40.000,280,11040377,-795,0,1759825359,15149.355205029999,156.59846682000352,50677.41145584001 2025-10-07,08:22:41.000,280,11040529,-795,0,1759825360,15149.348468719989,156.54912291000073,50677.39049448001 2025-10-07,08:22:42.000,280,11040135,-795,0,1759825361,15149.213742519998,156.73944941999798,50677.39049448001 2025-10-07,08:22:43.000,280,11040357,-795,0,1759825362,15149.287841929989,156.71125290000055,50677.36953312001 2025-10-07,08:22:44.000,280,11040108,-795,0,1759825363,15149.328259789989,156.49977899999794,50677.2577392 2025-10-07,08:22:45.000,280,11039967,-795,0,1759825364,15149.334996099999,156.4363368300037,50677.46036568001 2025-10-07,08:22:46.000,280,11040289,-795,0,1759825365,15149.388886579989,156.4574842200018,50677.47433992 2025-10-07,08:22:47.000,280,11040439,-795,0,1759825366,15149.321523479994,156.54912291000073,50677.35555888 2025-10-07,08:22:48.000,280,11040358,-795,0,1759825367,15149.287841929989,156.33059987999877,50677.36953312001 2025-10-07,08:22:49.000,280,11040220,-795,0,1759825368,15149.328259789989,156.2107646700024,50677.21581648 2025-10-07,08:22:50.000,280,11040270,-795,0,1759825369,15149.456249679999,156.2248629300011,50677.418442960006 2025-10-07,08:22:51.000,280,11040271,-795,0,1759825370,15149.301314549994,156.21781380000175,50677.15293240001 2025-10-07,08:22:52.000,280,11040306,-795,0,1759825371,15149.321523479994,156.16846988999896,50677.278700560004 2025-10-07,08:22:53.000,280,11040323,-795,0,1759825372,15149.348468719989,156.0979785899981,50677.23677784 2025-10-07,08:22:54.000,280,11040138,-795,0,1759825373,15149.462985989994,156.02043815999787,50677.34158464001 2025-10-07,08:22:55.000,280,11040137,-795,0,1759825374,15149.46972229999,155.94994686000427,50677.187868 2025-10-07,08:22:56.000,280,11040009,-795,0,1759825375,15149.53034908999,155.90765208000084,50677.34158464001 2025-10-07,08:22:57.000,280,11040186,-795,0,1759825376,15149.44951336999,155.964045120003,50677.30664904 2025-10-07,08:22:58.000,280,11040239,-795,0,1759825377,15149.361941339994,155.82306252000126,50677.187868 2025-10-07,08:22:59.000,280,11040123,-795,0,1759825378,15149.301314549994,155.7314238300023,50677.39049448001 2025-10-07,08:23:00.000,280,11040153,-795,0,1759825379,15149.341732409994,155.7173255700036,50677.27171344001 2025-10-07,08:23:01.000,280,11040459,-795,0,1759825380,15149.422568129994,155.7173255700036,50677.09703544 2025-10-07,08:23:02.000,280,11040129,-795,0,1759825381,15149.368677649989,155.67503079000016,50677.180880880005 2025-10-07,08:23:03.000,280,11040243,-795,0,1759825382,15149.361941339994,155.66093253000145,50677.15991952 2025-10-07,08:23:04.000,280,11040244,-795,0,1759825383,15149.55729433,155.5692938400025,50677.21581648 2025-10-07,08:23:05.000,280,11040277,-795,0,1759825384,15149.422568129994,155.35077081000054,50677.15991952 2025-10-07,08:23:06.000,280,11040317,-795,0,1759825385,15149.483194919994,155.44240949999948,50677.0481256 2025-10-07,08:23:07.000,280,11040557,-795,0,1759825386,15149.46972229999,155.61863774999802,50677.19485512 2025-10-07,08:23:08.000,280,11040234,-795,0,1759825387,15149.415831819999,155.37191819999862,50677.17389376001 2025-10-07,08:23:09.000,280,11040563,-795,0,1759825388,15149.5370854,155.37896732999798,50677.299661920006 2025-10-07,08:23:10.000,280,11040359,-795,0,1759825389,15149.624657429995,155.51290080000035,50677.362546 2025-10-07,08:23:11.000,280,11040246,-795,0,1759825390,15149.48993122999,155.25208299000224,50677.20882936 2025-10-07,08:23:12.000,280,11040354,-795,0,1759825391,15149.46972229999,155.5199499299997,50677.1179968 2025-10-07,08:23:13.000,280,11040230,-795,0,1759825392,15149.65160266999,155.23798473000352,50677.23677784 2025-10-07,08:23:14.000,280,11039933,-795,0,1759825393,15149.63813005,155.25208299000224,50677.28568768 2025-10-07,08:23:15.000,280,11040537,-795,0,1759825394,15149.55055801999,155.3578199399999,50677.20184224001 2025-10-07,08:23:16.000,280,11040252,-795,0,1759825395,15149.705493149995,155.2238864700048,50677.24376496001 2025-10-07,08:23:17.000,280,11040279,-795,0,1759825396,15149.503403849994,155.2238864700048,50677.20882936 2025-10-07,08:23:18.000,280,11040277,-795,0,1759825397,15149.7391747,155.25208299000224,50677.111009680004 2025-10-07,08:23:19.000,280,11040292,-795,0,1759825398,15149.5370854,155.18864082000073,50677.111009680004 2025-10-07,08:23:20.000,280,11040254,-795,0,1759825399,15149.786328869995,155.2943777699984,50677.09703544 2025-10-07,08:23:21.000,280,11040381,-795,0,1759825400,15149.71896577,155.1604443000033,50676.88742184001 2025-10-07,08:23:22.000,280,11040158,-795,0,1759825401,15149.65833898,155.18159169000137,50676.95729304001 2025-10-07,08:23:23.000,280,11040180,-795,0,1759825402,15149.83348303999,155.23093560000416,50677.1179968 2025-10-07,08:23:24.000,280,11040103,-795,0,1759825403,15149.86042828,155.2591321200016,50676.93633168001 2025-10-07,08:23:25.000,280,11040070,-795,0,1759825404,15149.84021935,155.12519864999922,50677.23677784 2025-10-07,08:23:26.000,280,11040292,-795,0,1759825405,15149.90084614,155.16749343000265,50676.943318800004 2025-10-07,08:23:27.000,280,11040143,-795,0,1759825406,15149.79306517999,155.41421298000205,50677.00620288001 2025-10-07,08:23:28.000,280,11040003,-795,0,1759825407,15149.974945549991,155.35077081000054,50677.14594528 2025-10-07,08:23:29.000,280,11040112,-795,0,1759825408,15149.974945549991,155.24503386000288,50677.05511272001 2025-10-07,08:23:30.000,280,11040317,-795,0,1759825409,15149.988418169996,155.40011472000333,50676.71973096001 2025-10-07,08:23:31.000,280,11040071,-795,0,1759825410,15149.907582449996,155.21683733999816,50676.83152488 2025-10-07,08:23:32.000,280,11040135,-795,0,1759825411,15150.035572339992,155.37896732999798,50676.9782544 2025-10-07,08:23:33.000,280,11040298,-795,0,1759825412,15150.069253889997,155.4071638500027,50676.99222864 2025-10-07,08:23:34.000,280,11040061,-795,0,1759825413,15150.170298539997,155.2943777699984,50676.86646048001 2025-10-07,08:23:35.000,280,11040381,-795,0,1759825414,15150.123144370002,155.26618125000095,50676.92934456 2025-10-07,08:23:36.000,280,11040462,-795,0,1759825415,15150.284815810002,155.5199499299997,50677.03415136001 2025-10-07,08:23:37.000,280,11040349,-795,0,1759825416,15150.136616989992,155.46355689000484,50676.92235744 2025-10-07,08:23:38.000,280,11040017,-795,0,1759825417,15150.372387839998,155.47765515000356,50676.92934456 2025-10-07,08:23:39.000,280,11040138,-795,0,1759825418,15150.352178909998,155.37896732999798,50676.98524152001 2025-10-07,08:23:40.000,280,11040170,-795,0,1759825419,15150.453223559998,155.32962342000246,50676.92235744 2025-10-07,08:23:41.000,280,11040580,-795,0,1759825420,15150.318497359993,155.36486906999926,50676.5240916 2025-10-07,08:23:42.000,280,11040496,-795,0,1759825421,15150.554268209999,155.30142689999775,50676.88742184001 2025-10-07,08:23:43.000,280,11040220,-795,0,1759825422,15150.480168799993,155.37896732999798,50676.90139608 2025-10-07,08:23:44.000,280,11040384,-795,0,1759825423,15150.594686069999,155.2238864700048,50676.95729304001 2025-10-07,08:23:45.000,280,11040086,-795,0,1759825424,15150.466696179989,155.21683733999816,50676.943318800004 2025-10-07,08:23:46.000,280,11040140,-795,0,1759825425,15150.66878547999,155.37896732999798,50676.83152488 2025-10-07,08:23:47.000,280,11040001,-795,0,1759825426,15150.675521789999,155.15339517000393,50676.796589280006 2025-10-07,08:23:48.000,280,11040301,-795,0,1759825427,15150.783302749995,155.21683733999816,50676.845499120005 2025-10-07,08:23:49.000,280,11040224,-795,0,1759825428,15150.70920333999,154.99126518000412,50676.775627920004 2025-10-07,08:23:50.000,280,11040258,-795,0,1759825429,15150.77656644,155.10405126000114,50676.8035764 2025-10-07,08:23:51.000,280,11040252,-795,0,1759825430,15150.69573072,155.04060908999963,50676.60094992001 2025-10-07,08:23:52.000,280,11040226,-795,0,1759825431,15150.904556329995,154.97011778999877,50676.83152488 2025-10-07,08:23:53.000,280,11040356,-795,0,1759825432,15150.944974189995,154.97011778999877,50676.71274384 2025-10-07,08:23:54.000,280,11040409,-795,0,1759825433,15150.89108370999,154.89257735999854,50676.81056352 2025-10-07,08:23:55.000,280,11040043,-795,0,1759825434,15150.985392049995,154.64585780999914,50676.775627920004 2025-10-07,08:23:56.000,280,11040207,-795,0,1759825435,15150.93150156999,154.63880867999978,50676.677808240005 2025-10-07,08:23:57.000,280,11040153,-795,0,1759825436,15150.965183119995,154.72339823999937,50676.677808240005 2025-10-07,08:23:58.000,280,11040377,-795,0,1759825437,15150.965183119995,154.80798779999895,50676.74069232001 2025-10-07,08:23:59.000,280,11040424,-795,0,1759825438,15150.97865574,154.78684041000088,50676.78261504 2025-10-07,08:24:00.000,280,11040129,-795,0,1759825439,15151.0190736,154.65995606999786,50676.64985976001 2025-10-07,08:24:01.000,280,11040489,-795,0,1759825440,15151.05949146,154.44143304000318,50676.36338784001 2025-10-07,08:24:02.000,280,11040321,-795,0,1759825441,15151.126854559996,154.63175955000042,50676.70575672 2025-10-07,08:24:03.000,280,11039987,-795,0,1759825442,15151.086436699996,154.4907769499987,50676.70575672 2025-10-07,08:24:04.000,280,11040220,-795,0,1759825443,15150.965183119995,154.28635218000272,50676.607937040004 2025-10-07,08:24:05.000,280,11040311,-795,0,1759825444,15151.194217659991,154.54012086000148,50676.85248624 2025-10-07,08:24:06.000,280,11040040,-795,0,1759825445,15151.160536110001,154.19471349000378,50676.69178248 2025-10-07,08:24:07.000,280,11040239,-795,0,1759825446,15151.187481349996,154.33569608999824,50676.62191128001 2025-10-07,08:24:08.000,280,11040153,-795,0,1759825447,15150.99212835999,154.15241871000035,50676.58697568 2025-10-07,08:24:09.000,280,11040228,-795,0,1759825448,15151.153799799991,154.258155659998,50676.51710448 2025-10-07,08:24:10.000,280,11040409,-795,0,1759825449,15151.281789690001,154.18766436000442,50676.53806584 2025-10-07,08:24:11.000,280,11040219,-795,0,1759825450,15151.153799799991,154.08897653999884,50676.23063256 2025-10-07,08:24:12.000,280,11040594,-795,0,1759825451,15151.153799799991,154.08192740999948,50676.5939628 2025-10-07,08:24:13.000,280,11040625,-795,0,1759825452,15151.12011825,154.08192740999948,50676.510117360005 2025-10-07,08:24:14.000,280,11040154,-795,0,1759825453,15151.268317069997,153.88455177000287,50676.50313024001 2025-10-07,08:24:15.000,280,11040394,-795,0,1759825454,15151.174008729991,153.91979741999967,50676.43325904001 2025-10-07,08:24:16.000,280,11040546,-795,0,1759825455,15151.335680169992,153.84225698999944,50676.50313024001 2025-10-07,08:24:17.000,280,11040437,-795,0,1759825456,15151.295262309992,154.0255343700046,50676.53107872001 2025-10-07,08:24:18.000,280,11040315,-795,0,1759825457,15151.248108139996,153.91979741999967,50676.747679440006 2025-10-07,08:24:19.000,280,11040445,-795,0,1759825458,15151.301998620002,153.6025865699994,50676.4192848 2025-10-07,08:24:20.000,280,11040378,-795,0,1759825459,15151.483878990002,153.7153726500037,50676.440246160004 2025-10-07,08:24:21.000,280,11040339,-795,0,1759825460,15151.308734929997,153.75766742999986,50676.16774848001 2025-10-07,08:24:22.000,280,11040274,-795,0,1759825461,15151.517560539993,153.69422525999835,50676.32146512 2025-10-07,08:24:23.000,280,11040205,-795,0,1759825462,15151.477142679993,153.62373396000476,50676.51710448 2025-10-07,08:24:24.000,280,11040459,-795,0,1759825463,15151.524296850002,153.58848831000068,50676.53107872001 2025-10-07,08:24:25.000,280,11040204,-795,0,1759825464,15151.665759359988,153.76471655999921,50676.293516640006 2025-10-07,08:24:26.000,280,11040036,-795,0,1759825465,15151.618605189993,153.5673409200026,50676.440246160004 2025-10-07,08:24:27.000,280,11040275,-795,0,1759825466,15151.773540319999,153.41226006000215,50676.18870984 2025-10-07,08:24:28.000,280,11040261,-795,0,1759825467,15151.780276629994,153.5038987500011,50676.43325904001 2025-10-07,08:24:29.000,280,11040201,-795,0,1759825468,15151.787012939989,153.5532426600039,50676.44723328 2025-10-07,08:24:30.000,280,11040319,-795,0,1759825469,15151.91500283,153.2924248499985,50676.510117360005 2025-10-07,08:24:31.000,280,11040153,-795,0,1759825470,15151.719649839994,153.24308094000298,50676.37037496 2025-10-07,08:24:32.000,280,11040374,-795,0,1759825471,15151.95542069,153.2219335500049,50676.5939628 2025-10-07,08:24:33.000,280,11040409,-795,0,1759825472,15152.02952009999,153.16554051000276,50676.43325904001 2025-10-07,08:24:34.000,280,11040067,-795,0,1759825473,15151.96889330999,153.0739018200038,50676.46819464 2025-10-07,08:24:35.000,280,11040236,-795,0,1759825474,15152.06993795999,153.06685269000445,50676.38434920001 2025-10-07,08:24:36.000,280,11040172,-795,0,1759825475,15151.881321279994,153.08095095000317,50676.64287264 2025-10-07,08:24:37.000,280,11040136,-795,0,1759825476,15152.07667427,152.9611157399995,50676.71973096001 2025-10-07,08:24:38.000,280,11040169,-795,0,1759825477,15151.92847544999,152.87652617999993,50676.50313024001 2025-10-07,08:24:39.000,280,11040439,-795,0,1759825478,15152.022783789995,152.6650522800046,50676.49614312 2025-10-07,08:24:40.000,280,11040061,-795,0,1759825479,15152.0968832,152.67915054000332,50676.49614312 2025-10-07,08:24:41.000,280,11040226,-795,0,1759825480,15151.861112349994,152.72144531999948,50676.32845224 2025-10-07,08:24:42.000,280,11040147,-795,0,1759825481,15151.98910223999,152.6509540199986,50676.48216888001 2025-10-07,08:24:43.000,280,11040302,-795,0,1759825482,15151.99583855,152.57341358999838,50676.69876960001 2025-10-07,08:24:44.000,280,11040286,-795,0,1759825483,15151.941948069994,152.55931532999966,50676.51710448 2025-10-07,08:24:45.000,280,11040304,-795,0,1759825484,15152.144037369995,152.53816794000159,50676.37037496 2025-10-07,08:24:46.000,280,11040179,-795,0,1759825485,15152.022783789995,152.65800314999797,50676.510117360005 2025-10-07,08:24:47.000,280,11040152,-795,0,1759825486,15152.04972902999,152.41128359999857,50676.42627192 2025-10-07,08:24:48.000,280,11040367,-795,0,1759825487,15151.95542069,152.3901362100005,50676.50313024001 2025-10-07,08:24:49.000,280,11040128,-795,0,1759825488,15152.02952009999,152.48177489999944,50676.53806584 2025-10-07,08:24:50.000,280,11040263,-795,0,1759825489,15152.07667427,152.5522662000003,50676.579988560006 2025-10-07,08:24:51.000,280,11040467,-795,0,1759825490,15151.92847544999,152.19980970000324,50676.45422040001 2025-10-07,08:24:52.000,280,11040318,-795,0,1759825491,15151.807221869989,152.4888240299988,50676.64985976001 2025-10-07,08:24:53.000,280,11040139,-795,0,1759825492,15151.88805758999,152.29849752000155,50676.45422040001 2025-10-07,08:24:54.000,280,11040420,-795,0,1759825493,15151.96889330999,152.5029222900048,50676.628898400006 2025-10-07,08:24:55.000,280,11040239,-795,0,1759825494,15151.813958179999,152.41833272999793,50676.50313024001 2025-10-07,08:24:56.000,280,11040067,-795,0,1759825495,15151.760067699994,152.29849752000155,50676.677808240005 2025-10-07,08:24:57.000,280,11040149,-795,0,1759825496,15151.94868437999,152.47472577000008,50676.53806584 2025-10-07,08:24:58.000,280,11040202,-755,0,1759825497,15151.97562962,152.46062751000136,50676.48216888001 2025-10-07,08:24:59.000,280,11040124,-795,0,1759825498,15151.894793899999,152.36193969000306,50676.57300144001 2025-10-07,08:25:00.000,280,11040103,-795,0,1759825499,15151.88805758999,152.3407922999977,50676.62191128001 2025-10-07,08:25:01.000,280,11040200,-795,0,1759825500,15151.90826651999,152.2914483900022,50676.342426480005 2025-10-07,08:25:02.000,280,11040261,-795,0,1759825501,15151.901530209994,152.5170205500035,50676.49614312 2025-10-07,08:25:03.000,280,11040048,-795,0,1759825502,15151.90826651999,152.33374316999834,50676.54505296 2025-10-07,08:25:04.000,280,11040430,-795,0,1759825503,15151.941948069994,152.3407922999977,50676.607937040004 2025-10-07,08:25:05.000,280,11040171,-795,0,1759825504,15151.95542069,152.34784143000434,50676.607937040004 2025-10-07,08:25:06.000,280,11040332,-795,0,1759825505,15151.86784865999,152.29849752000155,50676.49614312 2025-10-07,08:25:07.000,280,11040201,-795,0,1759825506,15152.04972902999,152.31259578000027,50676.54505296 2025-10-07,08:25:08.000,280,11039862,-795,0,1759825507,15152.103619509995,152.46767664000072,50676.58697568 2025-10-07,08:25:09.000,280,11040220,-795,0,1759825508,15152.09014688999,152.41128359999857,50676.51710448 2025-10-07,08:25:10.000,280,11040241,-795,0,1759825509,15152.002574859995,152.3548905600037,50676.440246160004 2025-10-07,08:25:11.000,280,11040200,-795,0,1759825510,15151.99583855,152.38308708000113,50676.2096712 2025-10-07,08:25:12.000,280,11040256,-795,0,1759825511,15152.09014688999,152.4042344699992,50676.412297680006 2025-10-07,08:25:13.000,280,11040093,-795,0,1759825512,15152.07667427,152.29849752000155,50676.35640072 2025-10-07,08:25:14.000,280,11040248,-795,0,1759825513,15151.86784865999,152.27735013000347,50676.36338784001 2025-10-07,08:25:15.000,280,11040289,-795,0,1759825514,15152.0968832,152.1434166600011,50676.42627192 2025-10-07,08:25:16.000,280,11040160,-795,0,1759825515,15152.07667427,152.22800622000068,50676.39832344 2025-10-07,08:25:17.000,280,11040266,-795,0,1759825516,15152.083410579995,152.3055466500009,50676.37037496 2025-10-07,08:25:18.000,280,11040150,-795,0,1759825517,15152.123828439995,152.12226927000302,50676.21665832001 2025-10-07,08:25:19.000,280,11040139,-795,0,1759825518,15152.123828439995,152.0940727499983,50676.32146512 2025-10-07,08:25:20.000,280,11040191,-795,0,1759825519,15152.09014688999,152.19276057000388,50676.3494136 2025-10-07,08:25:21.000,280,11040067,-795,0,1759825520,15152.04972902999,152.1575149199998,50676.11883864001 2025-10-07,08:25:22.000,280,11040367,-795,0,1759825521,15152.164246299995,152.1575149199998,50676.23761968001 2025-10-07,08:25:23.000,280,11040370,-795,0,1759825522,15152.23834571,152.17161317999853,50676.21665832001 2025-10-07,08:25:24.000,280,11040448,-795,0,1759825523,15152.25181832999,152.1081710100043,50676.18172272 2025-10-07,08:25:25.000,280,11040221,-795,0,1759825524,15152.366335599996,152.11522014000366,50676.2096712 2025-10-07,08:25:26.000,280,11040290,-795,0,1759825525,15152.359599290001,152.0447288400028,50676.23761968001 2025-10-07,08:25:27.000,280,11040211,-795,0,1759825526,15152.413489769991,152.07997448999959,50676.25159392 2025-10-07,08:25:28.000,280,11040026,-795,0,1759825527,15152.460643940001,152.11522014000366,50676.18172272 2025-10-07,08:25:29.000,280,11040017,-795,0,1759825528,15152.373071909991,152.13636753000173,50676.30050376 2025-10-07,08:25:30.000,280,11040251,-795,0,1759825529,15152.487589179997,152.1575149199998,50676.16076136 2025-10-07,08:25:31.000,280,11040278,-795,0,1759825530,15152.501061800001,151.90374624000106,50675.94416064 2025-10-07,08:25:32.000,280,11040280,-795,0,1759825531,15152.662733240002,152.0588271000015,50676.2096712 2025-10-07,08:25:33.000,280,11040491,-795,0,1759825532,15152.730096339998,152.00243405999936,50676.223645440004 2025-10-07,08:25:34.000,280,11040295,-795,0,1759825533,15152.662733240002,152.00243405999936,50676.18172272 2025-10-07,08:25:35.000,280,11040120,-795,0,1759825534,15152.615579069992,151.81915668000147,50676.04198032 2025-10-07,08:25:36.000,280,11040364,-795,0,1759825535,15152.703151100002,151.91784449999977,50676.11185152 2025-10-07,08:25:37.000,280,11040302,-795,0,1759825536,15152.777250509993,151.72751799000253,50676.20268408 2025-10-07,08:25:38.000,280,11040246,-795,0,1759825537,15152.703151100002,151.8473531999989,50676.13281288 2025-10-07,08:25:39.000,280,11040003,-795,0,1759825538,15152.750305269998,151.97423754000192,50676.16076136 2025-10-07,08:25:40.000,280,11040259,-795,0,1759825539,15152.831140989998,151.87554972000362,50676.04896744001 2025-10-07,08:25:41.000,280,11039979,-795,0,1759825540,15152.689678479997,151.86850059000426,50675.93018640001 2025-10-07,08:25:42.000,280,11040087,-795,0,1759825541,15152.777250509993,151.7486653800006,50676.04896744001 2025-10-07,08:25:43.000,280,11040206,-795,0,1759825542,15152.837877299993,151.65702669000166,50676.223645440004 2025-10-07,08:25:44.000,280,11040289,-795,0,1759825543,15152.898504089993,151.72046886000317,50676.1398 2025-10-07,08:25:45.000,280,11040326,-795,0,1759825544,15152.871558849998,151.6852232099991,50676.23761968001 2025-10-07,08:25:46.000,280,11040203,-795,0,1759825545,15152.898504089993,151.65702669000166,50676.09787728001 2025-10-07,08:25:47.000,280,11040158,-795,0,1759825546,15152.918713019993,151.51604408999992,50676.16774848001 2025-10-07,08:25:48.000,280,11040358,-795,0,1759825547,15152.932185639998,151.57243713000207,50675.98608336 2025-10-07,08:25:49.000,280,11040183,-795,0,1759825548,15152.992812429999,151.7134197300038,50676.02800608001 2025-10-07,08:25:50.000,280,11040308,-715,0,1759825549,15153.026493979989,151.4878475700025,50676.0349932 2025-10-07,08:25:51.000,280,11040170,-795,0,1759825550,15152.979339809994,151.51604408999992,50676.02800608001 2025-10-07,08:25:52.000,280,11040231,-795,0,1759825551,15152.911976709998,151.55833887000335,50676.02101896 2025-10-07,08:25:53.000,280,11040104,-795,0,1759825552,15152.992812429999,151.3750614899982,50676.125825760006 2025-10-07,08:25:54.000,280,11040083,-795,0,1759825553,15153.013021359999,151.27637366999988,50675.85332808 2025-10-07,08:25:55.000,280,11040055,-795,0,1759825554,15153.21511066,151.3045701900046,50676.01403184 2025-10-07,08:25:56.000,280,11040162,-795,0,1759825555,15153.25552852,151.16358759000286,50675.92319928 2025-10-07,08:25:57.000,280,11040461,-795,0,1759825556,15153.20837434999,151.1917841100003,50676.04896744001 2025-10-07,08:25:58.000,280,11040173,-795,0,1759825557,15153.20837434999,151.08604716000264,50675.909225040006 2025-10-07,08:25:59.000,280,11040333,-795,0,1759825558,15153.19490173,151.20588236999902,50675.98608336 2025-10-07,08:26:00.000,280,11040184,-795,0,1759825559,15153.23531959,151.07899803000328,50676.055954560004 2025-10-07,08:26:01.000,280,11039927,-795,0,1759825560,15153.13427494,150.93801543000154,50675.79743112 2025-10-07,08:26:02.000,280,11040078,-795,0,1759825561,15153.21511066,150.93096630000218,50676.01403184 2025-10-07,08:26:03.000,280,11040482,-795,0,1759825562,15153.30941899999,150.90276978000475,50675.94416064 2025-10-07,08:26:04.000,280,11040203,-795,0,1759825563,15153.282473759995,150.78998370000045,50676.01403184 2025-10-07,08:26:05.000,280,11040502,-795,0,1759825564,15153.242055899995,150.62785371000064,50675.965122 2025-10-07,08:26:06.000,280,11040176,-795,0,1759825565,15153.383518409995,150.7335906599983,50675.97210912 2025-10-07,08:26:07.000,280,11040593,-795,0,1759825566,15153.572135089991,150.72654152999894,50676.04896744001 2025-10-07,08:26:08.000,280,11039990,-795,0,1759825567,15153.511508299991,150.62785371000064,50676.09787728001 2025-10-07,08:26:09.000,280,11040321,-795,0,1759825568,15153.531717229991,150.60670632000256,50676.09787728001 2025-10-07,08:26:10.000,280,11040324,-795,0,1759825569,15153.49129936999,150.46572372000082,50676.0349932 2025-10-07,08:26:11.000,280,11040203,-795,0,1759825570,15153.51824461,150.4516254600021,50675.86730232 2025-10-07,08:26:12.000,280,11040486,-795,0,1759825571,15153.626025569996,150.3881832900006,50676.09089016 2025-10-07,08:26:13.000,280,11040178,-795,0,1759825572,15153.612552949991,150.4868711099989,50676.02101896 2025-10-07,08:26:14.000,280,11040312,-795,0,1759825573,15153.632761879991,150.3388393799978,50676.02101896 2025-10-07,08:26:15.000,280,11040196,-795,0,1759825574,15153.679916050001,150.19785678000335,50676.1398 2025-10-07,08:26:16.000,280,11040498,-795,0,1759825575,15153.834851179992,150.26834808000422,50675.85332808 2025-10-07,08:26:17.000,280,11040143,-795,0,1759825576,15153.733806529992,150.21195504000207,50675.965122 2025-10-07,08:26:18.000,280,11040338,-795,0,1759825577,15153.639498190001,150.03572679000354,50676.007044720005 2025-10-07,08:26:19.000,280,11040319,-795,0,1759825578,15153.733806529992,150.1062180900044,50676.0349932 2025-10-07,08:26:20.000,280,11040147,-795,0,1759825579,15153.814642249992,150.12736548000248,50676.09787728001 2025-10-07,08:26:21.000,280,11040049,-795,0,1759825580,15153.700124980001,150.00753026999882,50675.965122 2025-10-07,08:26:22.000,280,11040072,-795,0,1759825581,15153.922423210002,150.01457939999818,50676.2096712 2025-10-07,08:26:23.000,280,11040449,-795,0,1759825582,15153.915686899993,149.85949853999773,50676.08390304 2025-10-07,08:26:24.000,280,11040380,-795,0,1759825583,15153.888741659997,149.9581863600033,50676.104864400004 2025-10-07,08:26:25.000,280,11040298,-795,0,1759825584,15153.875269039992,149.86654767000437,50676.09089016 2025-10-07,08:26:26.000,280,11040420,-795,0,1759825585,15153.956104759993,149.87359680000372,50675.97909624001 2025-10-07,08:26:27.000,280,11040077,-795,0,1759825586,15153.915686899993,149.6832702899992,50676.11185152 2025-10-07,08:26:28.000,280,11040509,-795,0,1759825587,15153.989786309998,149.8947441900018,50676.01403184 2025-10-07,08:26:29.000,280,11040427,-795,0,1759825588,15154.023467859988,149.7960563700035,50676.21665832001 2025-10-07,08:26:30.000,280,11040368,-795,0,1759825589,15153.902214280002,149.732614200002,50675.99307048 2025-10-07,08:26:31.000,280,11040334,-795,0,1759825590,15154.030204169998,149.6198281199977,50675.84634096 2025-10-07,08:26:32.000,280,11040229,-795,0,1759825591,15154.111039889998,149.46474726000451,50676.055954560004 2025-10-07,08:26:33.000,280,11040337,-795,0,1759825592,15154.050413099998,149.47884552000323,50676.04198032 2025-10-07,08:26:34.000,280,11040066,-795,0,1759825593,15154.272711329999,149.49294378000195,50675.958134880006 2025-10-07,08:26:35.000,280,11040256,-795,0,1759825594,15154.28618394999,149.61277898999833,50676.04198032 2025-10-07,08:26:36.000,280,11040205,-795,0,1759825595,15154.33333812,149.52818942999875,50676.00005760001 2025-10-07,08:26:37.000,280,11040288,-795,0,1759825596,15154.36701966999,149.31671553000342,50676.01403184 2025-10-07,08:26:38.000,280,11040288,-795,0,1759825597,15154.279447639994,149.19688031999976,50675.94416064 2025-10-07,08:26:39.000,280,11040213,-795,0,1759825598,15154.54890003999,149.29556813999807,50675.965122 2025-10-07,08:26:40.000,280,11040564,-795,0,1759825599,15154.51521849,149.2391751000032,50675.86730232 2025-10-07,08:26:41.000,280,11040160,-795,0,1759825600,15154.37375598,149.14753641000425,50675.958134880006 2025-10-07,08:26:42.000,280,11040199,-795,0,1759825601,15154.63647207,149.14753641000425,50676.18172272 2025-10-07,08:26:43.000,280,11040151,-795,0,1759825602,15154.46806431999,149.0417994599993,50675.85332808 2025-10-07,08:26:44.000,280,11040233,-795,0,1759825603,15154.61626314,149.05589771999803,50675.85332808 2025-10-07,08:26:45.000,280,11040073,-795,0,1759825604,15154.58931789999,149.09819250000146,50675.94416064 2025-10-07,08:26:46.000,280,11040219,-795,0,1759825605,15154.703835169996,149.11229076000018,50676.14678712001 2025-10-07,08:26:47.000,280,11040107,-795,0,1759825606,15154.656681,148.96425902999908,50675.99307048 2025-10-07,08:26:48.000,280,11039971,-795,0,1759825607,15154.946342329997,148.85852208000142,50675.93018640001 2025-10-07,08:26:49.000,280,11040271,-795,0,1759825608,15155.006969119997,148.96425902999908,50675.83236672001 2025-10-07,08:26:50.000,280,11040386,-795,0,1759825609,15154.71057147999,148.77393252000184,50676.055954560004 2025-10-07,08:26:51.000,280,11040197,-795,0,1759825610,15154.791407199991,148.816227299998,50675.769482640004 2025-10-07,08:26:52.000,280,11039906,-795,0,1759825611,15155.006969119997,148.7316377399984,50676.1398 2025-10-07,08:26:53.000,280,11040075,-795,0,1759825612,15154.858770300001,148.80917816999863,50675.94416064 2025-10-07,08:26:54.000,280,11039992,-795,0,1759825613,15154.905924469997,148.7316377399984,50675.94416064 2025-10-07,08:26:55.000,280,11040302,-795,0,1759825614,15154.993496499992,148.76688339000248,50676.125825760006 2025-10-07,08:26:56.000,280,11040116,-795,0,1759825615,15154.939606020002,148.75278513000376,50675.99307048 2025-10-07,08:26:57.000,280,11040227,-795,0,1759825616,15155.060859600002,148.7175394799997,50675.99307048 2025-10-07,08:26:58.000,280,11040546,-795,0,1759825617,15155.040650670002,148.61885166000138,50675.937173520004 2025-10-07,08:26:59.000,280,11040172,-795,0,1759825618,15155.134959009993,148.4496725400022,50675.85332808 2025-10-07,08:27:00.000,280,11040242,-795,0,1759825619,15155.013705429992,148.47786905999965,50675.81839248 2025-10-07,08:27:01.000,280,11040542,-795,0,1759825620,15154.946342329997,148.46377080000093,50675.839353840005 2025-10-07,08:27:02.000,280,11040346,-795,0,1759825621,15155.101277460002,148.37213211000198,50675.93018640001 2025-10-07,08:27:03.000,280,11040494,-795,0,1759825622,15155.161904250002,148.45672167000157,50675.8253796 2025-10-07,08:27:04.000,280,11040138,-795,0,1759825623,15155.222531039988,148.37918124000134,50675.97210912 2025-10-07,08:27:05.000,280,11040238,-795,0,1759825624,15155.182113180002,148.39327950000006,50675.76249552001 2025-10-07,08:27:06.000,280,11040476,-795,0,1759825625,15155.175376869993,148.3368864599979,50675.97210912 2025-10-07,08:27:07.000,280,11040508,-795,0,1759825626,15155.303366759988,148.1747564699981,50675.97909624001 2025-10-07,08:27:08.000,280,11040458,-755,0,1759825627,15155.343784619989,148.2241003800009,50676.09089016 2025-10-07,08:27:09.000,280,11040227,-795,0,1759825628,15155.296630449993,147.9914790900002,50675.91621216 2025-10-07,08:27:10.000,280,11040386,-795,0,1759825629,15155.310103069998,148.03377387000364,50675.97909624001 2025-10-07,08:27:11.000,280,11040244,-795,0,1759825630,15155.303366759988,147.96328257000278,50675.7555084 2025-10-07,08:27:12.000,280,11040081,-795,0,1759825631,15155.337048309993,148.16065820999938,50676.04896744001 2025-10-07,08:27:13.000,280,11040069,-795,0,1759825632,15155.363993549989,148.1395108200013,50676.09787728001 2025-10-07,08:27:14.000,280,11040205,-795,0,1759825633,15155.498719749994,147.92098778999934,50676.0349932 2025-10-07,08:27:15.000,280,11040212,-795,0,1759825634,15155.62670963999,147.84344735999912,50676.16076136 2025-10-07,08:27:16.000,280,11039966,-795,0,1759825635,15155.48524712999,147.80820171000232,50675.86730232 2025-10-07,08:27:17.000,280,11040328,-795,0,1759825636,15155.50545605999,147.92098778999934,50676.02800608001 2025-10-07,08:27:18.000,280,11040309,-795,0,1759825637,15155.55261023,147.9773808300015,50675.86730232 2025-10-07,08:27:19.000,280,11040274,-795,0,1759825638,15155.680600119995,147.88574214000255,50675.98608336 2025-10-07,08:27:20.000,280,11040001,-795,0,1759825639,15155.68733642999,147.89984040000127,50676.20268408 2025-10-07,08:27:21.000,280,11040005,-795,0,1759825640,15155.59302809,147.8786930100032,50675.839353840005 2025-10-07,08:27:22.000,280,11040153,-795,0,1759825641,15155.822062629995,147.6319734600038,50676.0349932 2025-10-07,08:27:23.000,280,11040222,-795,0,1759825642,15155.87595311,147.91393865999999,50676.04896744001 2025-10-07,08:27:24.000,280,11040441,-795,0,1759825643,15155.882689419996,147.62492433000443,50675.98608336 2025-10-07,08:27:25.000,280,11040175,-795,0,1759825644,15155.929843589991,147.65312085000187,50675.91621216 2025-10-07,08:27:26.000,280,11039984,-795,0,1759825645,15156.010679309991,147.52623650999885,50675.81140536001 2025-10-07,08:27:27.000,280,11040236,-795,0,1759825646,15155.79511739,147.52623650999885,50675.94416064 2025-10-07,08:27:28.000,280,11040352,-795,0,1759825647,15155.923107279996,147.42754869000055,50675.88127656001 2025-10-07,08:27:29.000,280,11040337,-795,0,1759825648,15155.983734069996,147.44869607999863,50675.839353840005 2025-10-07,08:27:30.000,280,11040207,-795,0,1759825649,15155.76817214999,147.44164694999927,50675.741534160006 2025-10-07,08:27:31.000,280,11039991,-795,0,1759825650,15155.781644769995,147.44869607999863,50675.77646976 2025-10-07,08:27:32.000,280,11040276,-795,0,1759825651,15156.064569789996,147.45574520999799,50675.97210912 2025-10-07,08:27:33.000,280,11040383,-795,0,1759825652,15156.064569789996,147.47689260000334,50675.77646976 2025-10-07,08:27:34.000,280,11040307,-795,0,1759825653,15155.97699776,147.3359100000016,50675.90223792001 2025-10-07,08:27:35.000,280,11040199,-795,0,1759825654,15155.97699776,147.58967868000036,50675.97210912 2025-10-07,08:27:36.000,280,11040257,-795,0,1759825655,15155.950052519991,147.25836957000138,50675.93018640001 2025-10-07,08:27:37.000,280,11040166,-795,0,1759825656,15156.091515029992,147.36410651999904,50675.91621216 2025-10-07,08:27:38.000,280,11040366,-795,0,1759825657,15156.010679309991,147.124436099999,50675.85332808 2025-10-07,08:27:39.000,280,11040271,-795,0,1759825658,15156.104987649996,147.10328871000092,50675.80441824 2025-10-07,08:27:40.000,280,11040638,-795,0,1759825659,15156.179087060002,147.08214132000285,50675.769482640004 2025-10-07,08:27:41.000,280,11040581,-795,0,1759825660,15155.99720669,147.34295913000096,50675.72755992 2025-10-07,08:27:42.000,280,11040432,-795,0,1759825661,15156.125196579997,147.26541870000074,50676.00005760001 2025-10-07,08:27:43.000,280,11040018,-795,0,1759825662,15156.253186469992,147.13853435999772,50675.83236672001 2025-10-07,08:27:44.000,280,11040575,-795,0,1759825663,15156.253186469992,147.06804306000413,50676.1398 2025-10-07,08:27:45.000,280,11040292,-795,0,1759825664,15156.165614439997,147.06099393000477,50676.0349932 2025-10-07,08:27:46.000,280,11040309,-795,0,1759825665,15156.246450159997,147.18082914000115,50676.007044720005 2025-10-07,08:27:47.000,280,11040172,-795,0,1759825666,15156.152141819992,147.14558349000436,50676.08390304 2025-10-07,08:27:48.000,280,11040544,-795,0,1759825667,15156.293604329992,147.06804306000413,50675.958134880006 2025-10-07,08:27:49.000,280,11040464,-795,0,1759825668,15156.266659089997,147.04689566999878,50676.16076136 2025-10-07,08:27:50.000,280,11040362,-795,0,1759825669,15156.374440049993,146.88476567999896,50675.93018640001 2025-10-07,08:27:51.000,280,11040012,-795,0,1759825670,15156.185823369997,146.79312699000002,50675.85332808 2025-10-07,08:27:52.000,280,11040389,-795,0,1759825671,15156.300340640002,146.85656916000153,50676.02101896 2025-10-07,08:27:53.000,280,11039991,-795,0,1759825672,15156.266659089997,146.89886393999768,50675.88127656001 2025-10-07,08:27:54.000,280,11040021,-795,0,1759825673,15156.219504920002,146.88476567999896,50675.86730232 2025-10-07,08:27:55.000,280,11040455,-795,0,1759825674,15156.239713850002,146.73673394999787,50675.93018640001 2025-10-07,08:27:56.000,280,11040001,-795,0,1759825675,15156.259922780002,146.8283726400041,50675.98608336 2025-10-07,08:27:57.000,280,11040311,-795,0,1759825676,15156.266659089997,146.69443917000171,50675.86031520001 2025-10-07,08:27:58.000,280,11040085,-795,0,1759825677,15156.327285879997,146.8283726400041,50675.86031520001 2025-10-07,08:27:59.000,280,11040276,-795,0,1759825678,15156.300340640002,146.63804612999957,50675.839353840005 2025-10-07,08:28:00.000,280,11040266,-795,0,1759825679,15156.320549570002,146.67329178000364,50675.80441824 2025-10-07,08:28:01.000,280,11040214,-795,0,1759825680,15156.226241229997,146.78607786000066,50675.790444000006 2025-10-07,08:28:02.000,280,11040197,-795,0,1759825681,15156.414857909993,146.75083221000386,50676.06992880001 2025-10-07,08:28:03.000,280,11040116,-795,0,1759825682,15156.347494809997,146.77197960000194,50676.055954560004 2025-10-07,08:28:04.000,280,11040251,-795,0,1759825683,15156.347494809997,146.91296220000368,50676.13281288 2025-10-07,08:28:05.000,280,11040036,-795,0,1759825684,15156.374440049993,146.73673394999787,50675.84634096 2025-10-07,08:28:06.000,280,11040211,-795,0,1759825685,15156.556320419993,146.79312699000002,50675.99307048 2025-10-07,08:28:07.000,280,11040349,-795,0,1759825686,15156.286868019997,146.8142743799981,50675.839353840005 2025-10-07,08:28:08.000,280,11040279,-795,0,1759825687,15156.435066839993,146.7790287300013,50675.937173520004 2025-10-07,08:28:09.000,280,11040144,-795,0,1759825688,15156.421594219988,146.68739004000236,50675.94416064 2025-10-07,08:28:10.000,280,11040263,-795,0,1759825689,15156.435066839993,146.5957513500034,50675.741534160006 2025-10-07,08:28:11.000,280,11040007,-795,0,1759825690,15156.381176360002,146.70148830000107,50675.7555084 2025-10-07,08:28:12.000,280,11040327,-795,0,1759825691,15156.374440049993,146.50411266000447,50675.85332808 2025-10-07,08:28:13.000,280,11039994,-795,0,1759825692,15156.441803149988,146.56050569999934,50675.76249552001 2025-10-07,08:28:14.000,280,11040398,-795,0,1759825693,15156.468748389998,146.75788134000322,50676.06294168 2025-10-07,08:28:15.000,280,11040315,-795,0,1759825694,15156.488957319998,146.60984961000213,50676.02101896 2025-10-07,08:28:16.000,280,11040192,-795,0,1759825695,15156.590001969998,146.680340910003,50676.02800608001 2025-10-07,08:28:17.000,280,11040199,-795,0,1759825696,15156.462012079988,146.80017611999938,50676.04198032 2025-10-07,08:28:18.000,280,11040106,-795,0,1759825697,15156.556320419993,146.51116179000383,50675.958134880006 2025-10-07,08:28:19.000,280,11040250,-795,0,1759825698,15156.583265659989,146.54640744000062,50675.98608336 2025-10-07,08:28:20.000,280,11040275,-795,0,1759825699,15156.583265659989,146.6309970000002,50675.95114776001 2025-10-07,08:28:21.000,280,11040359,-795,0,1759825700,15156.441803149988,146.46181788000104,50675.66467584001 2025-10-07,08:28:22.000,280,11040214,-795,0,1759825701,15156.758409719994,146.4688670100004,50676.076915920006 2025-10-07,08:28:23.000,280,11040295,-795,0,1759825702,15156.522638869988,146.30673702000058,50675.81839248 2025-10-07,08:28:24.000,280,11040317,-795,0,1759825703,15156.711255549999,146.46181788000104,50676.007044720005 2025-10-07,08:28:25.000,280,11040504,-795,0,1759825704,15156.691046619999,146.49706352999783,50675.95114776001 2025-10-07,08:28:26.000,280,11040065,-795,0,1759825705,15156.717991859994,146.44067049000296,50676.1398 2025-10-07,08:28:27.000,280,11040399,-795,0,1759825706,15156.78535495999,146.349031800004,50675.98608336 2025-10-07,08:28:28.000,280,11040512,-795,0,1759825707,15156.76514602999,146.55345656999998,50675.97909624001 2025-10-07,08:28:29.000,280,11040016,-795,0,1759825708,15156.86619067999,146.55345656999998,50676.04198032 2025-10-07,08:28:30.000,280,11040133,-795,0,1759825709,15156.839245439995,146.5675548299987,50676.04198032 2025-10-07,08:28:31.000,280,11040220,-795,0,1759825710,15156.76514602999,146.49001439999847,50675.66467584001 2025-10-07,08:28:32.000,280,11040233,-715,0,1759825711,15156.87292699,146.51821092000318,50676.06992880001 2025-10-07,08:28:33.000,280,11040527,-795,0,1759825712,15156.940290089995,146.46181788000104,50676.01403184 2025-10-07,08:28:34.000,280,11040181,-795,0,1759825713,15156.96723532999,146.41952310000488,50675.97909624001 2025-10-07,08:28:35.000,280,11040031,-795,0,1759825714,15156.940290089995,146.29968789000122,50676.15377424 2025-10-07,08:28:36.000,280,11040203,-795,0,1759825715,15156.91334485,146.35608093000337,50675.88127656001 2025-10-07,08:28:37.000,280,11040099,-795,0,1759825716,15156.960499019995,146.42657223000424,50675.8952508 2025-10-07,08:28:38.000,280,11040112,-795,0,1759825717,15156.940290089995,146.14460703000077,50675.91621216 2025-10-07,08:28:39.000,280,11040333,-795,0,1759825718,15156.99418057,146.29263876000186,50675.98608336 2025-10-07,08:28:40.000,280,11040314,-795,0,1759825719,15157.02786211999,146.349031800004,50676.02101896 2025-10-07,08:28:41.000,280,11040237,-795,0,1759825720,15156.920081159995,146.24329484999907,50675.73454704001 2025-10-07,08:28:42.000,280,11040383,-795,0,1759825721,15157.122170459996,146.20804920000228,50675.81140536001 2025-10-07,08:28:43.000,280,11040161,-795,0,1759825722,15157.09522522,146.22919659000036,50676.1398 2025-10-07,08:28:44.000,280,11040219,-795,0,1759825723,15157.189533559991,146.1587052899995,50676.1398 2025-10-07,08:28:45.000,280,11039960,-795,0,1759825724,15157.17606094,146.09526311999798,50676.01403184 2025-10-07,08:28:46.000,280,11040638,-795,0,1759825725,15157.15585201,146.10936138000397,50675.92319928 2025-10-07,08:28:47.000,280,11040568,-795,0,1759825726,15157.15585201,146.06706660000054,50676.08390304 2025-10-07,08:28:48.000,280,11040233,-795,0,1759825727,15157.182797249996,146.04591921000247,50675.958134880006 2025-10-07,08:28:49.000,280,11040392,-795,0,1759825728,15157.19626987,145.93313312999817,50675.937173520004 2025-10-07,08:28:50.000,280,11040247,-795,0,1759825729,15157.182797249996,145.890838350002,50675.81839248 2025-10-07,08:28:51.000,280,11040254,-795,0,1759825730,15157.203006179996,145.77805226999772,50675.81839248 2025-10-07,08:28:52.000,280,11040280,-795,0,1759825731,15157.310787139992,145.80624879000243,50675.93018640001 2025-10-07,08:28:53.000,280,11040300,-795,0,1759825732,15157.277105590001,145.8767400900033,50675.90223792001 2025-10-07,08:28:54.000,280,11040405,-795,0,1759825733,15157.310787139992,145.6793644499994,50675.91621216 2025-10-07,08:28:55.000,280,11040202,-795,0,1759825734,15157.297314520001,145.68641357999877,50675.91621216 2025-10-07,08:28:56.000,280,11040188,-795,0,1759825735,15157.445513339997,145.69346270999813,50675.84634096 2025-10-07,08:28:57.000,280,11040123,-795,0,1759825736,15157.425304409997,145.77100313999836,50675.97909624001 2025-10-07,08:28:58.000,280,11040197,-795,0,1759825737,15157.405095479997,145.47493968000344,50675.78345688001 2025-10-07,08:28:59.000,280,11040155,-795,0,1759825738,15157.506140129997,145.50313620000088,50675.937173520004 2025-10-07,08:29:00.000,280,11040461,-795,0,1759825739,15157.418568100002,145.4819888100028,50675.769482640004 2025-10-07,08:29:01.000,280,11040374,-795,0,1759825740,15157.263632969996,145.31280969000363,50675.70659856 2025-10-07,08:29:02.000,280,11040220,-795,0,1759825741,15157.479194890002,145.27756403999956,50675.888263680004 2025-10-07,08:29:03.000,280,11039962,-795,0,1759825742,15157.492667509992,145.28461316999892,50676.06992880001 2025-10-07,08:29:04.000,280,11040531,-795,0,1759825743,15157.411831789992,145.10133579000103,50675.71358568001 2025-10-07,08:29:05.000,280,11040240,-795,0,1759825744,15157.499403820002,145.0872375300023,50675.86730232 2025-10-07,08:29:06.000,280,11040142,-795,0,1759825745,15157.438777030002,145.20002360999933,50675.8952508 2025-10-07,08:29:07.000,280,11040018,-795,0,1759825746,15157.418568100002,145.1083849200004,50675.70659856 2025-10-07,08:29:08.000,280,11040238,-795,0,1759825747,15157.438777030002,145.04494274999888,50675.70659856 2025-10-07,08:29:09.000,280,11040247,-795,0,1759825748,15157.351204999992,144.93920580000122,50676.076915920006 2025-10-07,08:29:10.000,280,11040347,-795,0,1759825749,15157.317523450001,144.72773189999862,50675.81140536001 2025-10-07,08:29:11.000,280,11040279,-795,0,1759825750,15157.398359170002,144.72068276999926,50675.790444000006 2025-10-07,08:29:12.000,280,11040206,-795,0,1759825751,15157.479194890002,144.8969110199978,50675.86031520001 2025-10-07,08:29:13.000,280,11040291,-795,0,1759825752,15157.519612750002,144.63609320999967,50676.04198032 2025-10-07,08:29:14.000,280,11040254,-795,0,1759825753,15157.432040719992,144.69953538000118,50675.86730232 2025-10-07,08:29:15.000,280,11040334,-795,0,1759825754,15157.613921089993,144.48806147999858,50675.91621216 2025-10-07,08:29:16.000,280,11040294,-795,0,1759825755,15157.613921089993,144.50215974000457,50675.79743112 2025-10-07,08:29:17.000,280,11040182,-795,0,1759825756,15157.667811569998,144.45281583000178,50675.909225040006 2025-10-07,08:29:18.000,280,11040206,-795,0,1759825757,15157.485931199997,144.49511060999794,50675.937173520004 2025-10-07,08:29:19.000,280,11040365,-795,0,1759825758,15157.553294299993,144.530356260002,50675.94416064 2025-10-07,08:29:20.000,280,11040271,-795,0,1759825759,15157.546557989997,144.35412801000348,50675.790444000006 2025-10-07,08:29:21.000,280,11040247,-795,0,1759825760,15157.533085369992,144.24839105999854,50675.76249552001 2025-10-07,08:29:22.000,280,11040336,-795,0,1759825761,15157.580239540002,144.2201945400011,50675.92319928 2025-10-07,08:29:23.000,280,11040209,-795,0,1759825762,15157.620657400003,144.1567523699996,50675.958134880006 2025-10-07,08:29:24.000,280,11040477,-795,0,1759825763,15157.640866329988,144.10035933000472,50675.98608336 2025-10-07,08:29:25.000,280,11040478,-795,0,1759825764,15157.566766919997,144.1708506299983,50675.92319928 2025-10-07,08:29:26.000,280,11040192,-795,0,1759825765,15157.593712159993,144.10740846000408,50675.937173520004 2025-10-07,08:29:27.000,280,11040133,-795,0,1759825766,15157.573503229993,144.02986803000385,50675.90223792001 2025-10-07,08:29:28.000,280,11040408,-795,0,1759825767,15157.748647289998,143.7620010899991,50675.958134880006 2025-10-07,08:29:29.000,280,11040349,-795,0,1759825768,15157.607184779998,143.99462237999978,50675.77646976 2025-10-07,08:29:30.000,280,11040250,-795,0,1759825769,15157.755383599993,143.8747871700034,50675.671662960005 2025-10-07,08:29:31.000,280,11040087,-795,0,1759825770,15157.553294299993,143.8254432600006,50675.601791760004 2025-10-07,08:29:32.000,280,11040253,-795,0,1759825771,15157.688020499998,143.83954151999933,50676.06294168 2025-10-07,08:29:33.000,280,11039979,-795,0,1759825772,15157.741910979988,143.78314848000446,50675.65768872 2025-10-07,08:29:34.000,280,11040332,-795,0,1759825773,15157.735174669993,143.69855892000487,50675.6507016 2025-10-07,08:29:35.000,280,11040305,-795,0,1759825774,15157.795801459994,143.71970631000295,50675.84634096 2025-10-07,08:29:36.000,280,11040294,-795,0,1759825775,15157.593712159993,143.76905021999846,50675.67865008 2025-10-07,08:29:37.000,280,11040529,-795,0,1759825776,15157.849691939999,143.81839413000125,50675.88127656001 2025-10-07,08:29:38.000,280,11040135,-795,0,1759825777,15157.869900869999,143.69855892000487,50676.09089016 2025-10-07,08:29:39.000,280,11040335,-795,0,1759825778,15157.789065149998,143.79019761000382,50676.0349932 2025-10-07,08:29:40.000,280,11040443,-795,0,1759825779,15157.768856219998,143.59282196999993,50675.83236672001 2025-10-07,08:29:41.000,280,11040062,-795,0,1759825780,15157.836219319994,143.5787237100012,50675.62974024 2025-10-07,08:29:42.000,280,11039955,-795,0,1759825781,15157.748647289998,143.59282196999993,50675.741534160006 2025-10-07,08:29:43.000,280,11040361,-795,0,1759825782,15157.748647289998,143.64921501000208,50675.93018640001 2025-10-07,08:29:44.000,280,11040308,-795,0,1759825783,15157.721702049988,143.60692022999865,50675.671662960005 2025-10-07,08:29:45.000,280,11040241,-795,0,1759825784,15157.809274079998,143.53642892999778,50675.937173520004 2025-10-07,08:29:46.000,280,11040237,-795,0,1759825785,15157.876637179994,143.57167458000185,50675.69262432001 2025-10-07,08:29:47.000,280,11040127,-795,0,1759825786,15157.930527659999,143.62101849000464,50675.80441824 2025-10-07,08:29:48.000,280,11040164,-795,0,1759825787,15157.970945519999,143.3531515499999,50675.84634096 2025-10-07,08:29:49.000,280,11040180,-795,0,1759825788,15157.917055039994,143.52937979999842,50675.86730232 2025-10-07,08:29:50.000,280,11040194,-795,0,1759825789,15157.842955629989,143.58577284000057,50675.72755992 2025-10-07,08:29:51.000,280,11040273,-795,0,1759825790,15157.896846109994,143.39544633000332,50675.51794632 2025-10-07,08:29:52.000,280,11040109,-795,0,1759825791,15157.890109799999,143.45888850000483,50675.93018640001 2025-10-07,08:29:53.000,280,11040597,-795,0,1759825792,15158.04504492999,143.43069198000012,50675.72755992 2025-10-07,08:29:54.000,280,11040185,-795,0,1759825793,15157.957472899994,143.32495503000246,50675.671662960005 2025-10-07,08:29:55.000,280,11040308,-795,0,1759825794,15157.930527659999,143.4165937200014,50675.77646976 2025-10-07,08:29:56.000,280,11040259,-795,0,1759825795,15157.99115445,143.17692330000136,50675.77646976 2025-10-07,08:29:57.000,280,11040305,-795,0,1759825796,15157.950736589999,143.38839720000396,50675.720572800004 2025-10-07,08:29:58.000,280,11040320,-795,0,1759825797,15158.05178124,143.4165937200014,50675.94416064 2025-10-07,08:29:59.000,280,11040319,-795,0,1759825798,15158.179771129995,143.19807068999944,50675.80441824 2025-10-07,08:30:00.000,280,11040482,-795,0,1759825799,15158.12588064999,143.30380764000438,50675.78345688001 2025-10-07,08:30:01.000,280,11039974,-795,0,1759825800,15158.08546278999,143.33905329000117,50675.61576600001 2025-10-07,08:30:02.000,280,11040331,-795,0,1759825801,15158.30776101999,143.28970937999838,50675.888263680004 2025-10-07,08:30:03.000,280,11040561,-795,0,1759825802,15158.199980059995,143.3179059000031,50675.720572800004 2025-10-07,08:30:04.000,280,11040226,-795,0,1759825803,15158.199980059995,143.39544633000332,50675.72755992 2025-10-07,08:30:05.000,280,11040165,-795,0,1759825804,15158.28755208999,143.34610242000053,50675.83236672001 2025-10-07,08:30:06.000,280,11040135,-795,0,1759825805,15158.27407947,143.36020067999925,50675.73454704001 2025-10-07,08:30:07.000,280,11040252,-795,0,1759825806,15158.408805669991,143.33905329000117,50675.66467584001 2025-10-07,08:30:08.000,280,11040184,-795,0,1759825807,15158.24713422999,143.30380764000438,50675.90223792001 2025-10-07,08:30:09.000,280,11040203,-795,0,1759825808,15158.435750910001,143.33905329000117,50675.77646976 2025-10-07,08:30:10.000,280,11040369,-795,0,1759825809,15158.422278289996,143.2685619900003,50675.671662960005 2025-10-07,08:30:11.000,280,11040265,-795,0,1759825810,15158.341442569996,143.19807068999944,50675.601791760004 2025-10-07,08:30:12.000,280,11040219,-795,0,1759825811,15158.543531869997,143.28266024999903,50675.6856372 2025-10-07,08:30:13.000,280,11040057,-795,0,1759825812,15158.496377700001,143.21216894999816,50675.769482640004 2025-10-07,08:30:14.000,280,11040195,-795,0,1759825813,15158.496377700001,143.07823548000306,50675.73454704001 2025-10-07,08:30:15.000,280,11040587,-795,0,1759825814,15158.408805669991,143.26151286000095,50675.77646976 2025-10-07,08:30:16.000,280,11040318,-795,0,1759825815,15158.557004490001,143.2192180800048,50675.81839248 2025-10-07,08:30:17.000,280,11040055,-795,0,1759825816,15158.583949729997,143.13462851999793,50675.8253796 2025-10-07,08:30:18.000,280,11040248,-795,0,1759825817,15158.550268179992,143.18397243000072,50675.88127656001 2025-10-07,08:30:19.000,280,11040166,-795,0,1759825818,15158.684994379997,143.22626721000415,50675.8253796 2025-10-07,08:30:20.000,280,11040176,-795,0,1759825819,15158.671521759992,143.13462851999793,50675.671662960005 2025-10-07,08:30:21.000,280,11040147,-795,0,1759825820,15158.543531869997,142.97249852999812,50675.52493344001 2025-10-07,08:30:22.000,280,11040189,-795,0,1759825821,15158.705203309997,142.99364592000347,50675.6507016 2025-10-07,08:30:23.000,280,11040376,-795,0,1759825822,15158.718675930002,142.97954766000476,50675.77646976 2025-10-07,08:30:24.000,280,11040050,-795,0,1759825823,15158.819720580002,143.07823548000306,50675.81839248 2025-10-07,08:30:25.000,280,11040092,-795,0,1759825824,15158.752357479992,142.97954766000476,50675.63672736 2025-10-07,08:30:26.000,280,11040217,-795,0,1759825825,15158.786039029997,142.95135114000004,50675.83236672001 2025-10-07,08:30:27.000,280,11040481,-795,0,1759825826,15158.738884860002,142.8597124500011,50675.8952508 2025-10-07,08:30:28.000,280,11040446,-795,0,1759825827,15158.900556299988,142.88085983999918,50675.720572800004 2025-10-07,08:30:29.000,280,11040146,-795,0,1759825828,15158.792775339993,142.91610549000325,50675.80441824 2025-10-07,08:30:30.000,280,11040214,-795,0,1759825829,15158.846665819998,142.88790896999853,50675.573843280006 2025-10-07,08:30:31.000,280,11040346,-795,0,1759825830,15158.799511650002,142.66938594000385,50675.52493344001 2025-10-07,08:30:32.000,280,11040206,-795,0,1759825831,15158.947710469998,142.78217202000087,50675.839353840005 2025-10-07,08:30:33.000,280,11040232,-795,0,1759825832,15158.914028919993,142.63414028999978,50675.81140536001 2025-10-07,08:30:34.000,280,11040197,-795,0,1759825833,15158.900556299988,142.62709116000042,50675.769482640004 2025-10-07,08:30:35.000,280,11040108,-795,0,1759825834,15158.974655709993,142.59184551000362,50675.8952508 2025-10-07,08:30:36.000,280,11040222,-795,0,1759825835,15159.035282499994,142.60594377000234,50675.80441824 2025-10-07,08:30:37.000,280,11040326,-795,0,1759825836,15158.914028919993,142.47905942999932,50675.76249552001 2025-10-07,08:30:38.000,280,11040167,-795,0,1759825837,15159.102645599989,142.48610855999868,50675.66467584001 2025-10-07,08:30:39.000,280,11040420,-795,0,1759825838,15159.14306345999,142.5495507300002,50675.70659856 2025-10-07,08:30:40.000,280,11040167,-795,0,1759825839,15159.095909289994,142.4015189999991,50675.79743112 2025-10-07,08:30:41.000,280,11040169,-795,0,1759825840,15159.075700359994,142.24643813999865,50675.46204936 2025-10-07,08:30:42.000,280,11040241,-795,0,1759825841,15159.196953939994,142.38037161000102,50675.60877888 2025-10-07,08:30:43.000,280,11040181,-795,0,1759825842,15159.27105335,142.28873292000208,50675.71358568001 2025-10-07,08:30:44.000,280,11040221,-795,0,1759825843,15159.176745009994,142.267585530004,50675.74852128 2025-10-07,08:30:45.000,280,11040192,-795,0,1759825844,15159.28452596999,142.2182416200012,50675.6507016 2025-10-07,08:30:46.000,280,11040269,-795,0,1759825845,15159.318207519995,142.1054555400042,50675.6856372 2025-10-07,08:30:47.000,280,11040281,-795,0,1759825846,15159.33168014,142.29578205000143,50675.80441824 2025-10-07,08:30:48.000,280,11040175,-795,0,1759825847,15159.277789659995,142.0913572799982,50675.8952508 2025-10-07,08:30:49.000,280,11040039,-795,0,1759825848,15159.33168014,142.22529075000057,50675.720572800004 2025-10-07,08:30:50.000,280,11040310,-795,0,1759825849,15159.41251586,142.06316076000076,50675.62974024 2025-10-07,08:30:51.000,280,11040282,-795,0,1759825850,15159.38557061999,142.01381684999797,50675.58781752 2025-10-07,08:30:52.000,280,11040163,-795,0,1759825851,15159.36536168999,142.0067677199986,50675.69961144 2025-10-07,08:30:53.000,280,11040029,-795,0,1759825852,15159.372098,141.8446377299988,50675.7555084 2025-10-07,08:30:54.000,280,11040457,-795,0,1759825853,15159.33168014,141.68250773999898,50675.5808304 2025-10-07,08:30:55.000,280,11039975,-795,0,1759825854,15159.50682419999,141.78119556000456,50675.7555084 2025-10-07,08:30:56.000,280,11040324,-795,0,1759825855,15159.5741873,141.87988338000287,50675.78345688001 2025-10-07,08:30:57.000,280,11040318,-795,0,1759825856,15159.520296819996,141.77414642999793,50675.769482640004 2025-10-07,08:30:58.000,280,11040451,-795,0,1759825857,15159.668495639991,141.66840948000026,50675.6507016 2025-10-07,08:30:59.000,280,11040197,-795,0,1759825858,15159.601132539996,141.68250773999898,50675.72755992 2025-10-07,08:31:00.000,280,11040287,-795,0,1759825859,15159.735858740001,141.75299903999985,50675.63672736 2025-10-07,08:31:01.000,280,11040346,-795,0,1759825860,15159.540505749996,141.59086905000004,50675.64371448001 2025-10-07,08:31:02.000,280,11040260,-795,0,1759825861,15159.560714679996,141.56972166000196,50675.67865008 2025-10-07,08:31:03.000,280,11040417,-795,0,1759825862,15159.59439623,141.60496730999876,50675.67865008 2025-10-07,08:31:04.000,280,11040122,-795,0,1759825863,15159.749331359992,141.38644428000407,50675.790444000006 2025-10-07,08:31:05.000,280,11040480,-795,0,1759825864,15159.836903390002,141.33005124000192,50675.769482640004 2025-10-07,08:31:06.000,280,11040512,-795,0,1759825865,15159.742595049996,141.47103384000366,50675.622753120006 2025-10-07,08:31:07.000,280,11040309,-795,0,1759825866,15159.836903390002,141.25955994000105,50675.63672736 2025-10-07,08:31:08.000,280,11040030,-795,0,1759825867,15159.729122429992,141.4498864499983,50675.6507016 2025-10-07,08:31:09.000,280,11040268,-795,0,1759825868,15159.850376009992,141.2172651600049,50675.56685616001 2025-10-07,08:31:10.000,280,11040188,-795,0,1759825869,15159.863848629997,141.2031668999989,50675.66467584001 2025-10-07,08:31:11.000,280,11040340,-795,0,1759825870,15159.749331359992,141.12562646999868,50675.73454704001 2025-10-07,08:31:12.000,280,11040290,-795,0,1759825871,15159.951420659992,141.09742995000124,50675.74852128 2025-10-07,08:31:13.000,280,11040051,-795,0,1759825872,15159.884057559997,141.0057912600023,50675.573843280006 2025-10-07,08:31:14.000,280,11040458,-795,0,1759825873,15160.052465309993,141.04808603999845,50675.54589480001 2025-10-07,08:31:15.000,280,11040074,-795,0,1759825874,15159.911002799992,141.0410369099991,50675.66467584001 2025-10-07,08:31:16.000,280,11040339,-795,0,1759825875,15160.032256379993,140.8225138800044,50675.8253796 2025-10-07,08:31:17.000,280,11040301,-795,0,1759825876,15160.065937929998,141.0551351699978,50675.671662960005 2025-10-07,08:31:18.000,280,11040270,-795,0,1759825877,15160.281499849989,141.0057912600023,50675.622753120006 2025-10-07,08:31:19.000,280,11040058,-795,0,1759825878,15160.234345679994,140.87890691999928,50675.7555084 2025-10-07,08:31:20.000,280,11040419,-795,0,1759825879,15160.187191509998,140.90005431000463,50675.8253796 2025-10-07,08:31:21.000,280,11040257,-795,0,1759825880,15160.207400439998,140.78726823000034,50675.48301072 2025-10-07,08:31:22.000,280,11040313,-795,0,1759825881,15160.308445089999,140.74497345000418,50675.66467584001 2025-10-07,08:31:23.000,280,11040334,-795,0,1759825882,15160.456643909994,140.6462856299986,50675.67865008 2025-10-07,08:31:24.000,280,11040427,-795,0,1759825883,15160.52400700999,140.7590717100029,50675.503972080005 2025-10-07,08:31:25.000,280,11039940,-795,0,1759825884,15160.557688559995,140.61808911000116,50675.6856372 2025-10-07,08:31:26.000,280,11040237,-795,0,1759825885,15160.638524279995,140.58989259000373,50675.552881920004 2025-10-07,08:31:27.000,280,11040384,-795,0,1759825886,15160.58463379999,140.448909990002,50675.65768872 2025-10-07,08:31:28.000,280,11040393,-795,0,1759825887,15160.71262369,140.448909990002,50675.73454704001 2025-10-07,08:31:29.000,280,11040316,-795,0,1759825888,15160.69241476,140.34317304000433,50675.741534160006 2025-10-07,08:31:30.000,280,11040268,-795,0,1759825889,15160.759777859996,140.44186086000263,50675.601791760004 2025-10-07,08:31:31.000,280,11040297,-795,0,1759825890,15160.68567844999,140.38546782000049,50675.34326832 2025-10-07,08:31:32.000,280,11040340,-795,0,1759825891,15160.914712990001,140.31497651999962,50675.48301072 2025-10-07,08:31:33.000,280,11040041,-795,0,1759825892,15160.961867159996,140.11055175000365,50675.69961144 2025-10-07,08:31:34.000,280,11040233,-795,0,1759825893,15161.042702879997,140.11055175000365,50675.42012664 2025-10-07,08:31:35.000,280,11040196,-795,0,1759825894,15161.042702879997,139.99071654,50675.60877888 2025-10-07,08:31:36.000,280,11040494,-795,0,1759825895,15161.211110629993,140.03301132000342,50675.552881920004 2025-10-07,08:31:37.000,280,11040162,-795,0,1759825896,15161.170692769992,140.13169914000173,50675.552881920004 2025-10-07,08:31:38.000,280,11040370,-795,0,1759825897,15161.265001109998,140.0189130600047,50675.60877888 2025-10-07,08:31:39.000,280,11040479,-795,0,1759825898,15161.399727309989,140.01186392999807,50675.455062240006 2025-10-07,08:31:40.000,280,11040200,-795,0,1759825899,15161.446881479998,139.87793046000297,50675.47602360001 2025-10-07,08:31:41.000,280,11040212,-795,0,1759825900,15161.386254689998,139.82858655000018,50675.32230696 2025-10-07,08:31:42.000,280,11040082,-795,0,1759825901,15161.514244579994,139.77219350999803,50675.601791760004 2025-10-07,08:31:43.000,280,11040348,-795,0,1759825902,15161.574871369994,139.73694786000124,50675.58781752 2025-10-07,08:31:44.000,280,11040532,-795,0,1759825903,15161.62876185,139.6946530799978,50675.59480464001 2025-10-07,08:31:45.000,280,11040444,-795,0,1759825904,15161.64223446999,139.57481787000143,50675.66467584001 2025-10-07,08:31:46.000,280,11040266,-795,0,1759825905,15161.68265232999,139.4338352699997,50675.622753120006 2025-10-07,08:31:47.000,280,11040212,-795,0,1759825906,15161.76348804999,139.532523089998,50675.503972080005 2025-10-07,08:31:48.000,280,11040076,-795,0,1759825907,15161.837587459995,139.50432657000056,50675.76249552001 2025-10-07,08:31:49.000,280,11040470,-795,0,1759825908,15161.938632109996,139.32809832000203,50675.66467584001 2025-10-07,08:31:50.000,280,11040109,-795,0,1759825909,15161.918423179995,139.27170527999988,50675.55986904 2025-10-07,08:31:51.000,280,11040183,-795,0,1759825910,15161.979049969996,139.1871157200003,50675.53192056 2025-10-07,08:31:52.000,280,11040307,-795,0,1759825911,15162.160930339996,139.20826310999837,50675.63672736 2025-10-07,08:31:53.000,280,11039991,-795,0,1759825912,15162.005995209991,139.201213979999,50675.52493344001 2025-10-07,08:31:54.000,280,11040230,-795,0,1759825913,15162.255238680002,139.10957529000007,50675.8253796 2025-10-07,08:31:55.000,280,11040509,-795,0,1759825914,15162.268711299992,139.10957529000007,50675.55986904 2025-10-07,08:31:56.000,280,11040119,-755,0,1759825915,15162.410173809993,139.01088747000176,50675.69262432001 2025-10-07,08:31:57.000,280,11040208,-795,0,1759825916,15162.443855359998,138.9544944299996,50675.52493344001 2025-10-07,08:31:58.000,280,11040383,-795,0,1759825917,15162.423646429997,138.75006966000365,50675.5109592 2025-10-07,08:31:59.000,280,11040313,-795,0,1759825918,15162.659417279989,138.757118790003,50675.72755992 2025-10-07,08:32:00.000,280,11040370,-795,0,1759825919,15162.551636319993,138.81351182999788,50675.76249552001 2025-10-07,08:32:01.000,280,11040289,-795,0,1759825920,15162.592054179993,138.73597139999765,50675.41313952 2025-10-07,08:32:02.000,280,11040324,-795,0,1759825921,15162.767198239999,138.61613619000127,50675.70659856 2025-10-07,08:32:03.000,280,11040153,-795,0,1759825922,15162.699835139989,138.62318532000063,50675.58781752 2025-10-07,08:32:04.000,280,11040401,-795,0,1759825923,15162.807616099999,138.6443327099987,50675.54589480001 2025-10-07,08:32:05.000,280,11040414,-795,0,1759825924,15162.90192443999,138.57384140999784,50675.60877888 2025-10-07,08:32:06.000,280,11040367,-795,0,1759825925,15162.84803396,138.42580968000402,50675.58781752 2025-10-07,08:32:07.000,280,11040025,-795,0,1759825926,15162.96255122999,138.41171141999803,50675.61576600001 2025-10-07,08:32:08.000,280,11040279,-795,0,1759825927,15163.02991433,138.18613926000398,50675.55986904 2025-10-07,08:32:09.000,280,11040254,-795,0,1759825928,15163.09054112,138.3482692500038,50675.71358568001 2025-10-07,08:32:10.000,280,11040246,-795,0,1759825929,15163.15116791,138.24253229999886,50675.72755992 2025-10-07,08:32:11.000,280,11040082,-795,0,1759825930,15163.12422266999,138.15794273999927,50675.455062240006 2025-10-07,08:32:12.000,280,11040498,-795,0,1759825931,15163.258948869996,138.1508936099999,50675.622753120006 2025-10-07,08:32:13.000,280,11040235,-795,0,1759825932,15163.225267319991,138.0381075300029,50675.61576600001 2025-10-07,08:32:14.000,280,11040363,-795,0,1759825933,15163.245476249991,138.08040230999904,50675.790444000006 2025-10-07,08:32:15.000,280,11040235,-795,0,1759825934,15163.245476249991,137.94646884000394,50675.53192056 2025-10-07,08:32:16.000,280,11040233,-795,0,1759825935,15163.407147689992,137.98171449000074,50675.6856372 2025-10-07,08:32:17.000,280,11040011,-795,0,1759825936,15163.420620309997,137.96056710000266,50675.66467584001 2025-10-07,08:32:18.000,280,11040506,-795,0,1759825937,15163.454301860002,137.86187928000436,50675.63672736 2025-10-07,08:32:19.000,280,11040085,-795,0,1759825938,15163.521664959997,137.6433562500024,50675.385191040004 2025-10-07,08:32:20.000,280,11040060,-795,0,1759825939,15163.474510790002,137.57286495000153,50675.769482640004 2025-10-07,08:32:21.000,280,11040437,-795,0,1759825940,15163.535137580002,137.67155276999983,50675.34326832 2025-10-07,08:32:22.000,280,11040177,-795,0,1759825941,15163.562082819997,137.62220886000432,50675.73454704001 2025-10-07,08:32:23.000,280,11040238,-795,0,1759825942,15163.710281639993,137.46712800000387,50675.552881920004 2025-10-07,08:32:24.000,280,11040160,-795,0,1759825943,15163.690072709993,137.50942278000002,50675.69961144 2025-10-07,08:32:25.000,280,11040195,-795,0,1759825944,15163.642918539997,137.40368583000236,50675.62974024 2025-10-07,08:32:26.000,280,11040445,-795,0,1759825945,15163.642918539997,137.3684401799983,50675.53192056 2025-10-07,08:32:27.000,280,11040368,-795,0,1759825946,15163.669863779993,137.396636700003,50675.5808304 2025-10-07,08:32:28.000,280,11040215,-795,0,1759825947,15163.730490569993,137.21335931999783,50675.48999784 2025-10-07,08:32:29.000,280,11040280,-795,0,1759825948,15163.757435809988,137.20631018999848,50675.60877888 2025-10-07,08:32:30.000,280,11040392,-795,0,1759825949,15163.649654849993,137.19926105999912,50675.63672736 2025-10-07,08:32:31.000,280,11040276,-795,0,1759825950,15163.656391160002,137.0371310699993,50675.47602360001 2025-10-07,08:32:32.000,280,11040429,-795,0,1759825951,15163.737226879988,137.05122932999802,50675.54589480001 2025-10-07,08:32:33.000,280,11040218,-795,0,1759825952,15163.871953079994,136.98073803000443,50675.62974024 2025-10-07,08:32:34.000,280,11040230,-795,0,1759825953,15163.885425699998,137.01598368000123,50675.70659856 2025-10-07,08:32:35.000,280,11040288,-795,0,1759825954,15163.932579869994,136.84680456000206,50675.64371448001 2025-10-07,08:32:36.000,280,11040207,-795,0,1759825955,15163.986470349999,136.8397554300027,50675.74852128 2025-10-07,08:32:37.000,280,11040306,-795,0,1759825956,15164.074042379994,136.7904115199999,50675.73454704001 2025-10-07,08:32:38.000,280,11040281,-795,0,1759825957,15164.06730607,136.69877283000096,50675.71358568001 2025-10-07,08:32:39.000,280,11040159,-795,0,1759825958,15163.97973403999,136.76221500000247,50675.601791760004 2025-10-07,08:32:40.000,280,11040300,-795,0,1759825959,15164.087515,136.58598675000394,50675.72755992 2025-10-07,08:32:41.000,280,11040202,-795,0,1759825960,15164.14814179,136.61418327000138,50675.573843280006 2025-10-07,08:32:42.000,280,11040142,-795,0,1759825961,15164.154878099995,136.46615154000028,50675.71358568001 2025-10-07,08:32:43.000,280,11040322,-795,0,1759825962,15164.14140547999,136.5295937100018,50675.671662960005 2025-10-07,08:32:44.000,280,11040344,-795,0,1759825963,15164.195295959995,136.52254458000243,50675.63672736 2025-10-07,08:32:45.000,280,11040046,-795,0,1759825964,15164.06730607,136.40270936999877,50675.61576600001 2025-10-07,08:32:46.000,280,11040394,-795,0,1759825965,15164.10098761999,136.21943199000088,50675.65768872 2025-10-07,08:32:47.000,280,11040341,-795,0,1759825966,15164.24918644,136.2335302499996,50675.74852128 2025-10-07,08:32:48.000,280,11040382,-795,0,1759825967,15164.16161440999,136.24762850999832,50675.63672736 2025-10-07,08:32:49.000,280,11040302,-795,0,1759825968,15164.16161440999,136.17713721000473,50675.601791760004 2025-10-07,08:32:50.000,280,11040293,-795,0,1759825969,15164.195295959995,136.09254764999787,50675.72755992 2025-10-07,08:32:51.000,280,11040203,-795,0,1759825970,15164.14140547999,136.0502528700017,50675.503972080005 2025-10-07,08:32:52.000,280,11040420,-795,0,1759825971,15164.18182333999,136.02910548000364,50675.53192056 2025-10-07,08:32:53.000,280,11040153,-795,0,1759825972,15164.18855965,135.93041765999806,50675.70659856 2025-10-07,08:32:54.000,280,11040372,-795,0,1759825973,15164.26939537,135.90222114000062,50675.73454704001 2025-10-07,08:32:55.000,280,11040249,-795,0,1759825974,15164.22897751,135.75418940999953,50675.73454704001 2025-10-07,08:32:56.000,280,11040272,-795,0,1759825975,15164.14140547999,135.62730507000379,50675.6856372 2025-10-07,08:32:57.000,280,11040165,-795,0,1759825976,15164.10772393,135.6766489799993,50675.74852128 2025-10-07,08:32:58.000,280,11040362,-795,0,1759825977,15164.16161440999,135.69779637000465,50675.73454704001 2025-10-07,08:32:59.000,280,11040405,-795,0,1759825978,15164.175087029995,135.63435420000314,50675.7555084 2025-10-07,08:33:00.000,280,11040140,-795,0,1759825979,15164.114460239995,135.5286172499982,50675.69262432001 2025-10-07,08:33:01.000,280,11040169,-795,0,1759825980,15164.12793286,135.50042073000077,50675.5109592 2025-10-07,08:33:02.000,280,11040228,-795,0,1759825981,15164.16161440999,135.46517508000397,50675.73454704001 2025-10-07,08:33:03.000,280,11040066,-795,0,1759825982,15164.30981323,135.1832098800005,50675.769482640004 2025-10-07,08:33:04.000,280,11040232,-795,0,1759825983,15164.32328584999,135.3946837800031,50675.86031520001 2025-10-07,08:33:05.000,280,11040272,-795,0,1759825984,15164.296340609995,135.246652050002,50675.77646976 2025-10-07,08:33:06.000,280,11040441,-795,0,1759825985,15164.276131679995,135.1479642300037,50675.6856372 2025-10-07,08:33:07.000,280,11040253,-795,0,1759825986,15164.255922749995,135.04927640999813,50675.6856372 2025-10-07,08:33:08.000,280,11040281,-795,0,1759825987,15164.30307691999,135.0210798900007,50675.86730232 2025-10-07,08:33:09.000,280,11040277,-795,0,1759825988,15164.33002216,134.84485164000216,50675.78345688001 2025-10-07,08:33:10.000,280,11040140,-795,0,1759825989,15164.356967399995,134.85190077000152,50675.937173520004 2025-10-07,08:33:11.000,280,11040210,-795,0,1759825990,15164.30981323,134.8730481599996,50675.573843280006 2025-10-07,08:33:12.000,280,11040067,-795,0,1759825991,15164.30981323,134.68272165000235,50675.8253796 2025-10-07,08:33:13.000,280,11040540,-795,0,1759825992,15164.37044002,134.59813209000276,50675.85332808 2025-10-07,08:33:14.000,280,11040272,-795,0,1759825993,15164.42433049999,134.61927948000084,50675.87428944 2025-10-07,08:33:15.000,280,11040081,-795,0,1759825994,15164.37044002,134.5276407900019,50675.839353840005 2025-10-07,08:33:16.000,280,11040367,-795,0,1759825995,15164.41085788,134.55583730999933,50675.79743112 2025-10-07,08:33:17.000,280,11039958,-795,0,1759825996,15164.525375149991,134.49944427000446,50675.99307048 2025-10-07,08:33:18.000,280,11040366,-795,0,1759825997,15164.619683489997,134.54878817999997,50675.99307048 2025-10-07,08:33:19.000,280,11040037,-795,0,1759825998,15164.545584079991,134.37255993000144,50675.90223792001 2025-10-07,08:33:20.000,280,11040063,-795,0,1759825999,15164.673573970002,134.24567558999843,50675.93018640001 2025-10-07,08:33:21.000,280,11040199,-795,0,1759826000,15164.572529320001,134.17518429000484,50675.97210912 2025-10-07,08:33:22.000,280,11040157,-795,0,1759826001,15164.592738250001,134.05534908000118,50676.15377424 2025-10-07,08:33:23.000,280,11040324,-795,0,1759826002,15164.646628729992,134.1187912500027,50676.0349932 2025-10-07,08:33:24.000,280,11040407,-795,0,1759826003,15164.666837659992,134.05534908000118,50676.104864400004 2025-10-07,08:33:25.000,280,11040123,-795,0,1759826004,15164.680310279997,133.90731735000008,50675.88127656001 2025-10-07,08:33:26.000,280,11040094,-795,0,1759826005,15164.660101349997,133.9355138700048,50676.1398 2025-10-07,08:33:27.000,280,11040169,-795,0,1759826006,15164.740937069997,133.9355138700048,50675.95114776001 2025-10-07,08:33:28.000,280,11040395,-795,0,1759826007,15164.781354929997,133.6394504100026,50675.80441824 2025-10-07,08:33:29.000,280,11039989,-795,0,1759826008,15164.740937069997,133.71699084000284,50675.66467584001 2025-10-07,08:33:30.000,280,11040333,-795,0,1759826009,15164.774618620002,133.82977691999986,50676.01403184 2025-10-07,08:33:31.000,280,11040489,-795,0,1759826010,15164.633156110001,133.56895911000174,50675.70659856 2025-10-07,08:33:32.000,280,11040381,-795,0,1759826011,15164.815036480002,133.68879431999812,50675.86031520001 2025-10-07,08:33:33.000,280,11040027,-795,0,1759826012,15164.767882309992,133.56190998000238,50675.90223792001 2025-10-07,08:33:34.000,280,11040385,-795,0,1759826013,15164.889135889993,133.6112538899979,50675.6856372 2025-10-07,08:33:35.000,280,11040279,-795,0,1759826014,15164.835245410002,133.59010649999982,50675.87428944 2025-10-07,08:33:36.000,280,11040226,-795,0,1759826015,15164.848718029993,133.53371345999767,50675.6856372 2025-10-07,08:33:37.000,280,11040056,-795,0,1759826016,15164.895872200002,133.38568173000385,50675.88127656001 2025-10-07,08:33:38.000,280,11040426,-795,0,1759826017,15164.963235299998,133.2658465200002,50675.63672736 2025-10-07,08:33:39.000,280,11040153,-795,0,1759826018,15165.010389469993,133.25879739000084,50675.51794632 2025-10-07,08:33:40.000,280,11040474,-795,0,1759826019,15164.990180539993,133.27289564999955,50675.92319928 2025-10-07,08:33:41.000,280,11040198,-795,0,1759826020,15164.956498989988,133.2799447799989,50675.56685616001 2025-10-07,08:33:42.000,280,11040558,-795,0,1759826021,15164.983444229998,133.13896218000446,50675.88127656001 2025-10-07,08:33:43.000,280,11040212,-795,0,1759826022,15165.044071019998,133.22355174000404,50675.88127656001 2025-10-07,08:33:44.000,280,11040160,-795,0,1759826023,15165.124906739999,132.99797958000272,50675.769482640004 2025-10-07,08:33:45.000,280,11040480,-795,0,1759826024,15165.205742459999,133.22355174000404,50675.909225040006 2025-10-07,08:33:46.000,280,11040224,-795,0,1759826025,15165.185533529999,133.02617610000016,50675.92319928 2025-10-07,08:33:47.000,280,11040040,-795,0,1759826026,15165.205742459999,133.1178147899991,50676.06294168 2025-10-07,08:33:48.000,280,11040333,-795,0,1759826027,15165.212478769994,133.00502871000208,50675.92319928 2025-10-07,08:33:49.000,280,11040332,-795,0,1759826028,15165.205742459999,132.89224262999778,50676.0349932 2025-10-07,08:33:50.000,280,11040193,-795,0,1759826029,15165.313523419994,132.969783059998,50675.87428944 2025-10-07,08:33:51.000,280,11040456,-795,0,1759826030,15165.212478769994,133.02617610000016,50675.84634096 2025-10-07,08:33:52.000,280,11040222,-795,0,1759826031,15165.26636925,132.81470220000483,50676.06992880001 2025-10-07,08:33:53.000,280,11040253,-795,0,1759826032,15165.36067758999,132.96273392999865,50675.98608336 2025-10-07,08:33:54.000,280,11040210,-795,0,1759826033,15165.38762283,132.77945655000076,50675.8952508 2025-10-07,08:33:55.000,280,11040353,-795,0,1759826034,15165.495403789995,132.85699698000099,50675.92319928 2025-10-07,08:33:56.000,280,11040411,-795,0,1759826035,15165.54929427,132.71601437999925,50675.91621216 2025-10-07,08:33:57.000,280,11040464,-795,0,1759826036,15165.616657369996,132.7724074200014,50675.94416064 2025-10-07,08:33:58.000,280,11040025,-795,0,1759826037,15165.56276688999,132.71601437999925,50676.007044720005 2025-10-07,08:33:59.000,280,11040194,-795,0,1759826038,15165.58297581999,132.8217513300042,50675.937173520004 2025-10-07,08:34:00.000,280,11040259,-795,0,1759826039,15165.697493089996,132.6243756900003,50675.98608336 2025-10-07,08:34:01.000,280,11040093,-795,0,1759826040,15165.58297581999,132.64552307999838,50675.73454704001 2025-10-07,08:34:02.000,280,11040397,-795,0,1759826041,15165.643602609991,132.5609335199988,50676.00005760001 2025-10-07,08:34:03.000,280,11040201,-795,0,1759826042,15165.812010360001,132.66667047000374,50676.02800608001 2025-10-07,08:34:04.000,280,11040376,-795,0,1759826043,15165.724438329991,132.6102774300016,50676.01403184 2025-10-07,08:34:05.000,280,11040187,-795,0,1759826044,15165.838955599997,132.59617917000287,50675.91621216 2025-10-07,08:34:06.000,280,11040001,-795,0,1759826045,15165.926527629992,132.3776561400009,50675.83236672001 2025-10-07,08:34:07.000,280,11040067,-795,0,1759826046,15165.859164529997,132.5609335199988,50675.99307048 2025-10-07,08:34:08.000,280,11040282,-795,0,1759826047,15165.879373459997,132.54683526000008,50675.8253796 2025-10-07,08:34:09.000,280,11040519,-795,0,1759826048,15165.865900839992,132.40585265999835,50675.909225040006 2025-10-07,08:34:10.000,280,11040141,-795,0,1759826049,15165.966945489992,132.2789683200026,50675.6856372 2025-10-07,08:34:11.000,280,11040561,-795,0,1759826050,15166.081462759998,132.32831222999812,50675.7555084 2025-10-07,08:34:12.000,280,11040102,-795,0,1759826051,15165.946736559992,132.1309365900015,50675.8253796 2025-10-07,08:34:13.000,280,11040493,-795,0,1759826052,15166.000627039997,132.3424104900041,50675.965122 2025-10-07,08:34:14.000,280,11040366,-795,0,1759826053,15165.966945489992,132.1168383300028,50676.00005760001 2025-10-07,08:34:15.000,280,11040370,-795,0,1759826054,15166.236397889988,132.04634703000193,50675.92319928 2025-10-07,08:34:16.000,280,11040280,-795,0,1759826055,15166.189243719993,132.13798572000087,50675.73454704001 2025-10-07,08:34:17.000,280,11040302,-795,0,1759826056,15166.169034789993,132.1168383300028,50675.937173520004 2025-10-07,08:34:18.000,280,11040231,-795,0,1759826057,15166.202716339998,132.0322487700032,50675.909225040006 2025-10-07,08:34:19.000,280,11040171,-795,0,1759826058,15166.263343129998,132.0040522499985,50676.00005760001 2025-10-07,08:34:20.000,280,11040200,-795,0,1759826059,15166.236397889988,131.92651181999827,50676.104864400004 2025-10-07,08:34:21.000,280,11040121,-795,0,1759826060,15166.249870509993,131.8842170400021,50675.573843280006 2025-10-07,08:34:22.000,280,11040229,-795,0,1759826061,15166.283552059998,131.8066766100019,50675.81140536001 2025-10-07,08:34:23.000,280,11040424,-795,0,1759826062,15166.384596709999,131.8842170400021,50675.77646976 2025-10-07,08:34:24.000,280,11040077,-795,0,1759826063,15166.472168739994,131.8701187800034,50675.839353840005 2025-10-07,08:34:25.000,280,11040369,-795,0,1759826064,15166.398069329989,131.77848009000445,50675.77646976 2025-10-07,08:34:26.000,280,11040403,-795,0,1759826065,15166.48564136,131.59520270999928,50675.741534160006 2025-10-07,08:34:27.000,280,11040380,-795,0,1759826066,15166.6473128,131.70798879000358,50675.790444000006 2025-10-07,08:34:28.000,280,11040207,-795,0,1759826067,15166.57994969999,131.7220870500023,50675.769482640004 2025-10-07,08:34:29.000,280,11040268,-795,0,1759826068,15166.62710387,131.6727431399995,50675.839353840005 2025-10-07,08:34:30.000,280,11039994,-795,0,1759826069,15166.734884829995,131.56700619000185,50675.790444000006 2025-10-07,08:34:31.000,280,11040183,-795,0,1759826070,15166.633840179995,131.4471709799982,50675.790444000006 2025-10-07,08:34:32.000,280,11040540,-795,0,1759826071,15166.74835745,131.58110445000057,50675.86730232 2025-10-07,08:34:33.000,280,11040243,-795,0,1759826072,15166.80898424,131.5740553200012,50675.87428944 2025-10-07,08:34:34.000,280,11040141,-795,0,1759826073,15166.76183006999,131.4119253300014,50675.741534160006 2025-10-07,08:34:35.000,280,11040345,-795,0,1759826074,15166.82919317,131.40487620000204,50675.60877888 2025-10-07,08:34:36.000,280,11040372,-795,0,1759826075,15166.930237820001,131.45422011000483,50675.77646976 2025-10-07,08:34:37.000,280,11040253,-795,0,1759826076,15167.051491400001,131.29913925000437,50675.77646976 2025-10-07,08:34:38.000,280,11040140,-795,0,1759826077,15167.064964019992,131.24274621000222,50675.79743112 2025-10-07,08:34:39.000,280,11039971,-795,0,1759826078,15166.990864610001,131.3766796800046,50675.73454704001 2025-10-07,08:34:40.000,280,11040394,-795,0,1759826079,15166.876347339996,130.98897753000347,50675.888263680004 2025-10-07,08:34:41.000,280,11040312,-795,0,1759826080,15167.038018779996,131.17225491000136,50675.77646976 2025-10-07,08:34:42.000,280,11040411,-795,0,1759826081,15167.098645569997,131.2145496900048,50675.76249552001 2025-10-07,08:34:43.000,280,11040540,-795,0,1759826082,15167.058227709997,131.08766535000177,50675.90223792001 2025-10-07,08:34:44.000,280,11040171,-795,0,1759826083,15167.240108079997,130.9678301399981,50675.87428944 2025-10-07,08:34:45.000,280,11040181,-795,0,1759826084,15167.240108079997,130.99602666000283,50675.83236672001 2025-10-07,08:34:46.000,280,11040317,-795,0,1759826085,15167.273789630002,130.92553536000196,50675.839353840005 2025-10-07,08:34:47.000,280,11040407,-795,0,1759826086,15167.293998560002,130.82684754000366,50675.965122 2025-10-07,08:34:48.000,280,11040322,-795,0,1759826087,15167.347889039993,130.8057001499983,50675.81839248 2025-10-07,08:34:49.000,280,11040292,-795,0,1759826088,15167.314207490002,130.70701233,50675.909225040006 2025-10-07,08:34:50.000,280,11040233,-795,0,1759826089,15167.374834279988,130.6717666800032,50675.99307048 2025-10-07,08:34:51.000,280,11040415,-795,0,1759826090,15167.388306899993,130.6717666800032,50675.769482640004 2025-10-07,08:34:52.000,280,11040395,-795,0,1759826091,15167.388306899993,130.6435701599985,50675.93018640001 2025-10-07,08:34:53.000,280,11040364,-795,0,1759826092,15167.448933689993,130.61537364000105,50675.86730232 2025-10-07,08:34:54.000,280,11040174,-795,0,1759826093,15167.469142619993,130.48144016999868,50675.78345688001 2025-10-07,08:34:55.000,280,11040229,-795,0,1759826094,15167.482615239998,130.41799800000445,50675.85332808 2025-10-07,08:34:56.000,280,11040565,-795,0,1759826095,15167.502824169998,130.51668582000275,50675.8952508 2025-10-07,08:34:57.000,280,11040105,-795,0,1759826096,15167.563450959999,130.43914539000252,50675.92319928 2025-10-07,08:34:58.000,280,11040428,-795,0,1759826097,15167.563450959999,130.34750670000358,50675.888263680004 2025-10-07,08:34:59.000,280,11040430,-795,0,1759826098,15167.509560479994,130.38275235000037,50675.909225040006 2025-10-07,08:35:00.000,280,11039995,-795,0,1759826099,15167.61734143999,130.04439411000203,50675.83236672001 2025-10-07,08:35:01.000,280,11040073,-795,0,1759826100,15167.516296789989,130.28406453000207,50675.77646976 2025-10-07,08:35:02.000,280,11040279,-795,0,1759826101,15167.691440849994,130.1783275800044,50675.84634096 2025-10-07,08:35:03.000,280,11040169,-795,0,1759826102,15167.711649779994,130.05849237000075,50675.81140536001 2025-10-07,08:35:04.000,280,11040081,-795,0,1759826103,15167.63755036999,130.12898367000162,50675.937173520004 2025-10-07,08:35:05.000,280,11040480,-795,0,1759826104,15167.86658491,130.17127844999777,50675.72755992 2025-10-07,08:35:06.000,280,11040299,-795,0,1759826105,15167.752067639994,130.0161975900046,50675.85332808 2025-10-07,08:35:07.000,280,11040052,-795,0,1759826106,15167.812694429995,129.98800106999988,50675.83236672001 2025-10-07,08:35:08.000,280,11040447,-795,0,1759826107,15167.711649779994,129.8681658600035,50675.8952508 2025-10-07,08:35:09.000,280,11040145,-795,0,1759826108,15167.84637598,130.0302958500033,50675.85332808 2025-10-07,08:35:10.000,280,11040291,-795,0,1759826109,15167.83963966999,129.73423239000113,50675.86730232 2025-10-07,08:35:11.000,280,11040426,-795,0,1759826110,15167.74533133,129.69898674000433,50675.76249552001 2025-10-07,08:35:12.000,280,11040018,-795,0,1759826111,15167.92047538999,129.69898674000433,50676.14678712001 2025-10-07,08:35:13.000,280,11040350,-795,0,1759826112,15167.893530149995,129.5086602299998,50676.02800608001 2025-10-07,08:35:14.000,280,11040476,-795,0,1759826113,15167.994574799995,129.39587415000278,50676.09787728001 2025-10-07,08:35:15.000,280,11040451,-795,0,1759826114,15167.92047538999,129.5932497899994,50675.90223792001 2025-10-07,08:35:16.000,280,11040457,-795,0,1759826115,15168.04172896999,129.5086602299998,50676.0349932 2025-10-07,08:35:17.000,280,11040129,-795,0,1759826116,15168.102355759991,129.48046371000237,50676.1398 2025-10-07,08:35:18.000,280,11040473,-795,0,1759826117,15168.075410519996,129.28308806999848,50675.93018640001 2025-10-07,08:35:19.000,280,11040095,-795,0,1759826118,15167.954156939995,129.2619406800004,50675.97909624001 2025-10-07,08:35:20.000,280,11040254,-795,0,1759826119,15168.277499819997,129.2266950300036,50675.965122 2025-10-07,08:35:21.000,280,11040282,-795,0,1759826120,15168.129301,129.15620373000274,50675.91621216 2025-10-07,08:35:22.000,280,11040378,-795,0,1759826121,15168.203400409991,129.05751591000444,50675.95114776001 2025-10-07,08:35:23.000,280,11040368,-795,0,1759826122,15168.189927790001,129.13505634000467,50676.06294168 2025-10-07,08:35:24.000,280,11040438,-795,0,1759826123,15168.230345650001,129.20554763999826,50675.94416064 2025-10-07,08:35:25.000,280,11040041,-795,0,1759826124,15168.324653989992,129.05751591000444,50675.95114776001 2025-10-07,08:35:26.000,280,11040638,-795,0,1759826125,15168.439171259997,129.07866330000252,50676.007044720005 2025-10-07,08:35:27.000,280,11040454,-795,0,1759826126,15168.365071849992,128.8178454900044,50676.2795424 2025-10-07,08:35:28.000,280,11040089,-795,0,1759826127,15168.405489709992,128.88128765999863,50675.909225040006 2025-10-07,08:35:29.000,280,11040242,-795,0,1759826128,15168.398753399997,128.88128765999863,50676.00005760001 2025-10-07,08:35:30.000,280,11040394,-795,0,1759826129,15168.493061740002,128.82489462000376,50675.86730232 2025-10-07,08:35:31.000,280,11040024,-795,0,1759826130,15168.486325429993,128.76145245000225,50675.85332808 2025-10-07,08:35:32.000,280,11040371,-795,0,1759826131,15168.540215909998,128.59932246000244,50676.02800608001 2025-10-07,08:35:33.000,280,11040265,-795,0,1759826132,15168.594106389988,128.53588029000093,50675.8952508 2025-10-07,08:35:34.000,280,11040278,-795,0,1759826133,15168.627787939993,128.50063464000414,50675.97210912 2025-10-07,08:35:35.000,280,11040148,-795,0,1759826134,15168.587370079993,128.5076837700035,50675.909225040006 2025-10-07,08:35:36.000,280,11040521,-795,0,1759826135,15168.634524249988,128.38784855999984,50675.92319928 2025-10-07,08:35:37.000,280,11040112,-795,0,1759826136,15168.647996869993,128.2962098700009,50676.21665832001 2025-10-07,08:35:38.000,280,11040316,-795,0,1759826137,15168.802931999999,128.38784855999984,50676.04896744001 2025-10-07,08:35:39.000,280,11040106,-795,0,1759826138,15168.701887349998,128.26801335000346,50676.1398 2025-10-07,08:35:40.000,280,11040356,-795,0,1759826139,15168.769250449994,128.2609642200041,50676.14678712001 2025-10-07,08:35:41.000,280,11040521,-795,0,1759826140,15168.816404619989,128.19047292000323,50675.78345688001 2025-10-07,08:35:42.000,280,11040543,-795,0,1759826141,15168.90397665,128.2116203100013,50676.01403184 2025-10-07,08:35:43.000,280,11040031,-795,0,1759826142,15168.951130819994,128.11998162000236,50675.99307048 2025-10-07,08:35:44.000,280,11040076,-795,0,1759826143,15168.95786712999,128.10588336000365,50675.937173520004 2025-10-07,08:35:45.000,280,11040054,-795,0,1759826144,15169.06564809,127.96490076000191,50675.95114776001 2025-10-07,08:35:46.000,280,11040453,-795,0,1759826145,15169.05891177999,127.93670424000447,50675.91621216 2025-10-07,08:35:47.000,280,11040380,-795,0,1759826146,15169.10606595,127.97194989000127,50675.888263680004 2025-10-07,08:35:48.000,280,11040509,-795,0,1759826147,15169.24752846,128.0847359699983,50675.92319928 2025-10-07,08:35:49.000,280,11040323,-795,0,1759826148,15169.16669274,127.83096728999953,50676.02101896 2025-10-07,08:35:50.000,280,11040293,-795,0,1759826149,15169.24079214999,127.84506554999825,50676.06294168 2025-10-07,08:35:51.000,280,11040237,-795,0,1759826150,15169.193637979995,127.82391816000018,50675.790444000006 2025-10-07,08:35:52.000,280,11040274,-795,0,1759826151,15169.382254659991,127.76752511999803,50676.09787728001 2025-10-07,08:35:53.000,280,11040166,-795,0,1759826152,15169.314891559996,127.54900209000334,50675.965122 2025-10-07,08:35:54.000,280,11040030,-795,0,1759826153,15169.469826690001,127.59834599999886,50676.02800608001 2025-10-07,08:35:55.000,280,11040365,-795,0,1759826154,15169.469826690001,127.68293555999844,50676.18172272 2025-10-07,08:35:56.000,280,11040090,-795,0,1759826155,15169.422672519991,127.61949339000421,50676.02800608001 2025-10-07,08:35:57.000,280,11040473,-795,0,1759826156,15169.429408830001,127.42916687999968,50676.01403184 2025-10-07,08:35:58.000,280,11039918,-795,0,1759826157,15169.463090379992,127.39392123000289,50676.01403184 2025-10-07,08:35:59.000,280,11040321,-795,0,1759826158,15169.577607649997,127.25293863000115,50676.0349932 2025-10-07,08:36:00.000,280,11039925,-795,0,1759826159,15169.516980859997,127.33752819000074,50675.92319928 2025-10-07,08:36:01.000,280,11040354,-675,0,1759826160,15169.483299309992,127.21769298000436,50675.769482640004 2025-10-07,08:36:02.000,280,11040081,-795,0,1759826161,15169.665179679992,127.17539820000093,50675.81839248 2025-10-07,08:36:03.000,280,11040328,-795,0,1759826162,15169.692124920002,127.11900515999878,50675.99307048 2025-10-07,08:36:04.000,280,11040097,-795,0,1759826163,15169.766224329993,127.14015255000413,50676.18172272 2025-10-07,08:36:05.000,280,11040376,-795,0,1759826164,15169.887477909993,127.09080864000134,50676.23063256 2025-10-07,08:36:06.000,280,11040291,-795,0,1759826165,15169.799905879998,126.97097342999768,50675.937173520004 2025-10-07,08:36:07.000,280,11040056,-795,0,1759826166,15169.793169569988,126.97802256000432,50676.0349932 2025-10-07,08:36:08.000,280,11040285,-795,0,1759826167,15169.894214219988,127.07671038000262,50676.007044720005 2025-10-07,08:36:09.000,280,11040157,-795,0,1759826168,15169.907686839993,127.06966125000326,50675.958134880006 2025-10-07,08:36:10.000,280,11040235,-795,0,1759826169,15169.934632079989,126.9991699500024,50675.98608336 2025-10-07,08:36:11.000,280,11040377,-795,0,1759826170,15169.954841009989,126.6537625800047,50675.888263680004 2025-10-07,08:36:12.000,280,11040276,-795,0,1759826171,15170.170402929994,126.80179430999851,50675.95114776001 2025-10-07,08:36:13.000,280,11040198,-795,0,1759826172,15170.109776139994,126.752450400003,50676.055954560004 2025-10-07,08:36:14.000,280,11040212,-795,0,1759826173,15170.14345769,126.82294170000387,50676.02800608001 2025-10-07,08:36:15.000,280,11040401,-795,0,1759826174,15170.062621969999,126.69605736000085,50676.13281288 2025-10-07,08:36:16.000,280,11040329,-795,0,1759826175,15170.22429341,126.59032041000319,50676.19569696001 2025-10-07,08:36:17.000,280,11040081,-795,0,1759826176,15170.19734816999,126.55507475999912,50676.13281288 2025-10-07,08:36:18.000,280,11040367,-795,0,1759826177,15170.231029719995,126.48458345999825,50676.15377424 2025-10-07,08:36:19.000,280,11040281,-795,0,1759826178,15170.311865439995,126.72425387999829,50676.076915920006 2025-10-07,08:36:20.000,280,11040209,-795,0,1759826179,15170.311865439995,126.49868172000424,50675.97909624001 2025-10-07,08:36:21.000,280,11040438,-795,0,1759826180,15170.36575592,126.57622215000447,50675.86730232 2025-10-07,08:36:22.000,280,11040419,-795,0,1759826181,15170.392701159995,126.43523955000273,50676.11883864001 2025-10-07,08:36:23.000,280,11040169,-795,0,1759826182,15170.40617378,126.49163259000488,50676.06294168 2025-10-07,08:36:24.000,280,11040331,-795,0,1759826183,15170.42638271,126.39999389999866,50676.174735600005 2025-10-07,08:36:25.000,280,11040086,-795,0,1759826184,15170.48027318999,126.28720782000164,50676.08390304 2025-10-07,08:36:26.000,280,11040320,-795,0,1759826185,15170.453327949996,126.3295025999978,50675.91621216 2025-10-07,08:36:27.000,280,11040552,-795,0,1759826186,15170.554372599996,126.35064999000315,50676.21665832001 2025-10-07,08:36:28.000,280,11040200,-795,0,1759826187,15170.621735699991,126.18147087000398,50676.125825760006 2025-10-07,08:36:29.000,280,11040390,-795,0,1759826188,15170.574581529996,126.20966739000141,50676.18870984 2025-10-07,08:36:30.000,280,11040192,-795,0,1759826189,15170.581317839991,126.07573391999904,50676.04198032 2025-10-07,08:36:31.000,280,11039932,-795,0,1759826190,15170.54763629,126.00524261999817,50676.125825760006 2025-10-07,08:36:32.000,280,11040223,-795,0,1759826191,15170.608263080001,125.96999697000138,50676.125825760006 2025-10-07,08:36:33.000,280,11040533,-795,0,1759826192,15170.635208319996,125.81491611000092,50676.11883864001 2025-10-07,08:36:34.000,280,11040278,-795,0,1759826193,15170.776670829997,125.88540741000179,50676.08390304 2025-10-07,08:36:35.000,280,11040396,-795,0,1759826194,15170.655417249996,125.94180045000394,50676.08390304 2025-10-07,08:36:36.000,280,11040079,-795,0,1759826195,15170.716044039997,125.82901436999964,50676.104864400004 2025-10-07,08:36:37.000,280,11040449,-795,0,1759826196,15170.918133339997,125.97704610000073,50676.174735600005 2025-10-07,08:36:38.000,280,11040289,-795,0,1759826197,15170.924869649993,125.7373756800007,50676.11883864001 2025-10-07,08:36:39.000,280,11040364,-795,0,1759826198,15170.998969059998,125.82901436999964,50676.21665832001 2025-10-07,08:36:40.000,280,11040275,-795,0,1759826199,15170.864242859992,125.69508090000454,50676.11185152 2025-10-07,08:36:41.000,280,11040135,-795,0,1759826200,15170.870979170002,125.74442481000006,50675.909225040006 2025-10-07,08:36:42.000,280,11040337,-795,0,1759826201,15171.005705369993,125.61754047000431,50676.06294168 2025-10-07,08:36:43.000,280,11040240,-795,0,1759826202,15171.046123229993,125.7373756800007,50676.30050376 2025-10-07,08:36:44.000,280,11040335,-795,0,1759826203,15171.093277399988,125.60344220999832,50676.19569696001 2025-10-07,08:36:45.000,280,11040342,-795,0,1759826204,15171.120222639998,125.64573699000175,50676.26556816001 2025-10-07,08:36:46.000,280,11040295,-795,0,1759826205,15171.100013709998,125.57524569000088,50676.37037496 2025-10-07,08:36:47.000,280,11040033,-795,0,1759826206,15171.019177989998,125.54000004000409,50676.08390304 2025-10-07,08:36:48.000,280,11040230,-795,0,1759826207,15171.120222639998,125.30737875000341,50676.35640072 2025-10-07,08:36:49.000,280,11040405,-795,0,1759826208,15171.33578455999,125.51180351999938,50676.18172272 2025-10-07,08:36:50.000,280,11040456,-795,0,1759826209,15171.254948839989,125.2791822299987,50676.45422040001 2025-10-07,08:36:51.000,280,11040173,-795,0,1759826210,15171.221267289999,125.43426308999915,50676.28652952001 2025-10-07,08:36:52.000,280,11040182,-795,0,1759826211,15171.349257179994,125.26508396999998,50676.53107872001 2025-10-07,08:36:53.000,280,11040504,-795,0,1759826212,15171.288630389994,125.21574006000446,50676.174735600005 2025-10-07,08:36:54.000,280,11040203,-795,0,1759826213,15171.221267289999,125.29328049000469,50676.2096712 2025-10-07,08:36:55.000,280,11040294,-795,0,1759826214,15171.53787385999,125.05361007000465,50676.30050376 2025-10-07,08:36:56.000,280,11040342,-795,0,1759826215,15171.29536669999,125.16639615000167,50676.33543936001 2025-10-07,08:36:57.000,280,11040033,-795,0,1759826216,15171.42335659,125.21574006000446,50676.42627192 2025-10-07,08:36:58.000,280,11039936,-795,0,1759826217,15171.63891850999,125.08180659000209,50676.2096712 2025-10-07,08:36:59.000,280,11040435,-795,0,1759826218,15171.60523696,124.9972170300025,50676.342426480005 2025-10-07,08:37:00.000,280,11040476,-795,0,1759826219,15171.551346479995,125.01131529000122,50676.11883864001 2025-10-07,08:37:01.000,280,11040159,-795,0,1759826220,15171.551346479995,124.99016790000314,50676.174735600005 2025-10-07,08:37:02.000,280,11040165,-795,0,1759826221,15171.66586375,125.01836442000058,50676.104864400004 2025-10-07,08:37:03.000,280,11040629,-795,0,1759826222,15171.632182199995,124.8985292100042,50676.21665832001 2025-10-07,08:37:04.000,280,11040572,-795,0,1759826223,15171.69954529999,125.00426616000186,50676.26556816001 2025-10-07,08:37:05.000,280,11040260,-795,0,1759826224,15171.773644709996,124.89148008000484,50676.33543936001 2025-10-07,08:37:06.000,280,11040228,-795,0,1759826225,15171.773644709996,124.96902050999779,50676.25858104 2025-10-07,08:37:07.000,280,11040329,-795,0,1759826226,15171.692808989996,124.81393965000461,50676.23761968001 2025-10-07,08:37:08.000,280,11040394,-795,0,1759826227,15171.793853639996,124.84213617000205,50676.174735600005 2025-10-07,08:37:09.000,280,11040248,-795,0,1759826228,15171.611973269995,124.69410444000096,50676.391336320004 2025-10-07,08:37:10.000,280,11040424,-755,0,1759826229,15171.827535190001,124.65885879000416,50676.26556816001 2025-10-07,08:37:11.000,280,11040145,-795,0,1759826230,15171.692808989996,124.61656401000073,50676.0349932 2025-10-07,08:37:12.000,280,11040425,-795,0,1759826231,15171.807326260001,124.49672880000435,50676.244606800006 2025-10-07,08:37:13.000,280,11040434,-795,0,1759826232,15171.921843529992,124.6377113999988,50676.293516640006 2025-10-07,08:37:14.000,280,11040296,-795,0,1759826233,15171.942052459992,124.53197445000114,50676.440246160004 2025-10-07,08:37:15.000,280,11040303,-795,0,1759826234,15172.016151869997,124.67295705000288,50676.461207520006 2025-10-07,08:37:16.000,280,11040264,-795,0,1759826235,15172.043097109992,124.41918837000412,50676.42627192 2025-10-07,08:37:17.000,280,11040031,-795,0,1759826236,15172.083514969992,124.46148315000028,50676.3494136 2025-10-07,08:37:18.000,280,11040227,-795,0,1759826237,15171.975734009997,124.25705838000431,50676.25858104 2025-10-07,08:37:19.000,280,11040419,-795,0,1759826238,15172.157614379998,124.30640228999982,50676.48216888001 2025-10-07,08:37:20.000,280,11040106,-795,0,1759826239,15172.096987589997,124.2288618599996,50676.30749088 2025-10-07,08:37:21.000,280,11040056,-795,0,1759826240,15172.043097109992,124.18656708000344,50676.2096712 2025-10-07,08:37:22.000,280,11040399,-795,0,1759826241,15172.110460210002,124.0808301299985,50676.440246160004 2025-10-07,08:37:23.000,280,11040427,-795,0,1759826242,15172.157614379998,124.24296011999832,50676.3494136 2025-10-07,08:37:24.000,280,11040268,-795,0,1759826243,15172.191295930003,124.07378099999914,50676.43325904001 2025-10-07,08:37:25.000,280,11040126,-795,0,1759826244,15172.198032239998,124.1936162100028,50676.37037496 2025-10-07,08:37:26.000,280,11040372,-795,0,1759826245,15172.198032239998,124.03148622000299,50676.42627192 2025-10-07,08:37:27.000,280,11040451,-795,0,1759826246,15172.278867959998,124.01738796000427,50676.461207520006 2025-10-07,08:37:28.000,280,11040093,-795,0,1759826247,15172.339494749998,123.9468966600034,50676.579988560006 2025-10-07,08:37:29.000,280,11040165,-795,0,1759826248,15172.285604269993,123.87640536000254,50676.5939628 2025-10-07,08:37:30.000,280,11040279,-795,0,1759826249,15172.346231059993,123.82001232000039,50676.40531056001 2025-10-07,08:37:31.000,280,11040163,-795,0,1759826250,15172.211504859988,124.04558448000171,50676.37037496 2025-10-07,08:37:32.000,280,11040159,-795,0,1759826251,15172.238450099998,123.86230710000382,50676.49614312 2025-10-07,08:37:33.000,280,11039989,-795,0,1759826252,15172.305813199993,123.77771754000423,50676.64287264 2025-10-07,08:37:34.000,280,11040149,-795,0,1759826253,15172.326022129993,123.71427537000272,50676.53107872001 2025-10-07,08:37:35.000,280,11040291,-795,0,1759826254,15172.366439989994,123.6719805899993,50676.677808240005 2025-10-07,08:37:36.000,280,11040383,-795,0,1759826255,15172.379912609998,123.53099799000483,50676.61492416 2025-10-07,08:37:37.000,280,11040352,-795,0,1759826256,15172.292340579988,123.51689972999884,50676.607937040004 2025-10-07,08:37:38.000,280,11040501,-795,0,1759826257,15172.305813199993,123.48165408000204,50676.45422040001 2025-10-07,08:37:39.000,280,11040269,-795,0,1759826258,15172.346231059993,123.71427537000272,50676.412297680006 2025-10-07,08:37:40.000,280,11040559,-795,0,1759826259,15172.346231059993,123.67902971999865,50676.559027200004 2025-10-07,08:37:41.000,280,11040306,-795,0,1759826260,15172.51463880999,123.54509625000355,50676.489156 2025-10-07,08:37:42.000,280,11040477,-795,0,1759826261,15172.433803089989,123.76361927999824,50676.69876960001 2025-10-07,08:37:43.000,280,11040343,-795,0,1759826262,15172.339494749998,123.31247496000287,50676.48216888001 2025-10-07,08:37:44.000,280,11040061,-795,0,1759826263,15172.420330469999,123.39706452000246,50676.58697568 2025-10-07,08:37:45.000,280,11040443,-795,0,1759826264,15172.480957259999,123.34067148000031,50676.60094992001 2025-10-07,08:37:46.000,280,11040404,-795,0,1759826265,15172.460748329999,123.30542583000351,50676.607937040004 2025-10-07,08:37:47.000,280,11040131,-795,0,1759826266,15172.541584049999,123.54509625000355,50676.5240916 2025-10-07,08:37:48.000,280,11040295,-795,0,1759826267,15172.51463880999,122.98116585000389,50676.76165368 2025-10-07,08:37:49.000,280,11040280,-795,0,1759826268,15172.53484773999,123.23493453000265,50676.54505296 2025-10-07,08:37:50.000,280,11040175,-795,0,1759826269,15172.53484773999,123.27018017999944,50676.62191128001 2025-10-07,08:37:51.000,280,11040480,-795,0,1759826270,15172.608947149994,123.05870628000412,50676.40531056001 2025-10-07,08:37:52.000,280,11040315,-795,0,1759826271,15172.528111429994,123.17149236000114,50676.69178248 2025-10-07,08:37:53.000,280,11040066,-755,0,1759826272,15172.541584049999,123.2913275700048,50676.68479536 2025-10-07,08:37:54.000,280,11040217,-795,0,1759826273,15172.588738219994,122.96001845999854,50676.39832344 2025-10-07,08:37:55.000,280,11040491,-795,0,1759826274,15172.689782869995,123.15739410000242,50676.628898400006 2025-10-07,08:37:56.000,280,11040090,-795,0,1759826275,15172.790827519995,123.12919757999771,50676.69178248 2025-10-07,08:37:57.000,280,11040319,-795,0,1759826276,15172.77735489999,123.03755888999876,50676.50313024001 2025-10-07,08:37:58.000,280,11040567,-795,0,1759826277,15172.85819061999,123.08690280000155,50676.68479536 2025-10-07,08:37:59.000,280,11040002,-795,0,1759826278,15172.730200729995,122.86837976999959,50676.49614312 2025-10-07,08:38:00.000,280,11040417,-795,0,1759826279,15172.76388228,122.94592019999982,50676.62191128001 2025-10-07,08:38:01.000,280,11040173,-795,0,1759826280,15172.68304656,122.80493759999808,50676.35640072 2025-10-07,08:38:02.000,280,11040193,-795,0,1759826281,15172.77735489999,122.93887107000046,50676.628898400006 2025-10-07,08:38:03.000,280,11040515,-795,0,1759826282,15172.891872169996,122.9318219400011,50676.81056352 2025-10-07,08:38:04.000,280,11040302,-795,0,1759826283,15172.92555372,122.79083933999937,50676.61492416 2025-10-07,08:38:05.000,280,11040297,-795,0,1759826284,15172.952498959996,122.69215152000106,50676.64985976001 2025-10-07,08:38:06.000,280,11040038,-795,0,1759826285,15172.912081099996,122.71329890999914,50676.70575672 2025-10-07,08:38:07.000,280,11040250,-795,0,1759826286,15172.98618051,122.77674108000065,50676.775627920004 2025-10-07,08:38:08.000,280,11040534,-795,0,1759826287,15172.999653129991,122.60756196000148,50676.663834 2025-10-07,08:38:09.000,280,11040141,-795,0,1759826288,15172.91881740999,122.6851023900017,50676.7337052 2025-10-07,08:38:10.000,280,11040248,-795,0,1759826289,15173.168060880002,122.55821804999869,50676.65684688 2025-10-07,08:38:11.000,280,11040286,-795,0,1759826290,15173.013125749996,122.5864145700034,50676.46819464 2025-10-07,08:38:12.000,280,11040098,-795,0,1759826291,15173.067016230001,122.44543197000166,50676.67082112001 2025-10-07,08:38:13.000,280,11040076,-795,0,1759826292,15173.147851950001,122.50887414000317,50676.8035764 2025-10-07,08:38:14.000,280,11040095,-795,0,1759826293,15173.201742429992,122.4383828400023,50676.845499120005 2025-10-07,08:38:15.000,280,11040005,-795,0,1759826294,15173.215215049997,122.35379328000272,50676.74069232001 2025-10-07,08:38:16.000,280,11040282,-795,0,1759826295,15173.248896600002,122.44543197000166,50676.78960216001 2025-10-07,08:38:17.000,280,11040393,-795,0,1759826296,15173.363413869993,122.40313718999823,50676.74069232001 2025-10-07,08:38:18.000,280,11040231,-795,0,1759826297,15173.349941250002,122.34674415000336,50676.76165368 2025-10-07,08:38:19.000,280,11040354,-795,0,1759826298,15173.336468629997,122.24805632999778,50676.76864080001 2025-10-07,08:38:20.000,280,11040344,-795,0,1759826299,15173.437513279998,122.11412286000268,50676.747679440006 2025-10-07,08:38:21.000,280,11040380,-795,0,1759826300,15173.370150180002,122.12117199000204,50676.54505296 2025-10-07,08:38:22.000,280,11039963,-795,0,1759826301,15173.322996009992,122.0929754700046,50676.607937040004 2025-10-07,08:38:23.000,280,11040445,-795,0,1759826302,15173.518348999998,122.00838590999774,50676.69178248 2025-10-07,08:38:24.000,280,11040324,-795,0,1759826303,15173.430776969988,122.10002460000396,50676.69876960001 2025-10-07,08:38:25.000,280,11040382,-795,0,1759826304,15173.531821619988,122.00838590999774,50676.70575672 2025-10-07,08:38:26.000,280,11040377,-755,0,1759826305,15173.464458519993,122.0929754700046,50676.71274384 2025-10-07,08:38:27.000,280,11040001,-795,0,1759826306,15173.471194829988,121.92379634999816,50676.51710448 2025-10-07,08:38:28.000,280,11040147,-795,0,1759826307,15173.491403759988,121.90969808999944,50676.7337052 2025-10-07,08:38:29.000,280,11040259,-795,0,1759826308,15173.605921029994,121.86740331000328,50676.579988560006 2025-10-07,08:38:30.000,280,11040241,-795,0,1759826309,15173.511612689988,121.78986288000306,50676.64985976001 2025-10-07,08:38:31.000,280,11040276,-795,0,1759826310,15173.518348999998,121.7828137500037,50676.55204008001 2025-10-07,08:38:32.000,280,11040148,-795,0,1759826311,15173.686756749994,121.74051897000027,50676.69876960001 2025-10-07,08:38:33.000,280,11040247,-795,0,1759826312,15173.558766859998,121.74051897000027,50676.67082112001 2025-10-07,08:38:34.000,280,11040245,-795,0,1759826313,15173.592448409989,121.60658549999789,50676.76864080001 2025-10-07,08:38:35.000,280,11040292,-795,0,1759826314,15173.632866269989,121.55724159000238,50676.69876960001 2025-10-07,08:38:36.000,280,11040386,-795,0,1759826315,15173.77432877999,121.39511160000256,50676.747679440006 2025-10-07,08:38:37.000,280,11040537,-795,0,1759826316,15173.700229369999,121.58543810999981,50676.83152488 2025-10-07,08:38:38.000,280,11040201,-795,0,1759826317,15173.680020439999,121.26822725999955,50676.775627920004 2025-10-07,08:38:39.000,280,11040373,-795,0,1759826318,15173.700229369999,121.40920986000128,50676.76864080001 2025-10-07,08:38:40.000,280,11039939,-795,0,1759826319,15173.680020439999,121.18363769999996,50676.915370320006 2025-10-07,08:38:41.000,280,11040187,-795,0,1759826320,15173.639602579999,121.24707987000147,50676.412297680006 2025-10-07,08:38:42.000,280,11040238,-795,0,1759826321,15173.727174609994,121.04970423000486,50676.83851200001 2025-10-07,08:38:43.000,280,11040151,-795,0,1759826322,15173.686756749994,121.1131463999991,50676.74069232001 2025-10-07,08:38:44.000,280,11040166,-795,0,1759826323,15173.740647229999,121.0779007500023,50676.78960216001 2025-10-07,08:38:45.000,280,11040241,-795,0,1759826324,15173.740647229999,121.08494988000166,50676.75466656 2025-10-07,08:38:46.000,280,11040321,-795,0,1759826325,15173.86190081,120.77478816000075,50676.75466656 2025-10-07,08:38:47.000,280,11040645,-795,0,1759826326,15173.700229369999,121.02855683999951,50676.943318800004 2025-10-07,08:38:48.000,280,11040047,-795,0,1759826327,15173.747383539994,120.7677390300014,50676.78960216001 2025-10-07,08:38:49.000,280,11040210,-795,0,1759826328,15173.84169188,120.81003381000482,50676.83152488 2025-10-07,08:38:50.000,280,11040485,-795,0,1759826329,15173.85516449999,120.72544424999796,50676.677808240005 2025-10-07,08:38:51.000,280,11040407,-795,0,1759826330,15173.75411984999,120.61265817000094,50676.845499120005 2025-10-07,08:38:52.000,280,11040419,-795,0,1759826331,15173.9225276,120.71134598999924,50676.90838320001 2025-10-07,08:38:53.000,280,11040278,-795,0,1759826332,15173.82148295,120.62675642999966,50676.95030592 2025-10-07,08:38:54.000,280,11040215,-795,0,1759826333,15173.90231867,120.61265817000094,50676.93633168001 2025-10-07,08:38:55.000,280,11040240,-795,0,1759826334,15173.76085616,120.42938079000305,50676.76165368 2025-10-07,08:38:56.000,280,11040525,-795,0,1759826335,15173.84169188,120.46462643999985,50677.00620288001 2025-10-07,08:38:57.000,280,11040304,-795,0,1759826336,15173.76085616,120.4082333999977,50676.93633168001 2025-10-07,08:38:58.000,280,11040265,-795,0,1759826337,15173.85516449999,120.26020167000388,50676.796589280006 2025-10-07,08:38:59.000,280,11040375,-795,0,1759826338,15173.949472839995,120.21085776000109,50676.95729304001 2025-10-07,08:39:00.000,280,11040339,-795,0,1759826339,15173.76085616,120.22495601999981,50676.8035764 2025-10-07,08:39:01.000,280,11040352,-795,0,1759826340,15173.747383539994,120.19675950000237,50676.61492416 2025-10-07,08:39:02.000,280,11040157,-795,0,1759826341,15173.83495556999,120.06987515999936,50676.845499120005 2025-10-07,08:39:03.000,280,11040194,-795,0,1759826342,15173.787801399994,120.10512081000343,50676.86646048001 2025-10-07,08:39:04.000,280,11040218,-795,0,1759826343,15173.78106509,120.03462951000256,50676.8734476 2025-10-07,08:39:05.000,280,11040215,-795,0,1759826344,15173.86190081,120.01348212000448,50676.85947336 2025-10-07,08:39:06.000,280,11040519,-795,0,1759826345,15173.82148295,119.77381170000444,50676.82453776 2025-10-07,08:39:07.000,280,11040239,-795,0,1759826346,15173.868637119995,119.97823647000041,50676.83851200001 2025-10-07,08:39:08.000,280,11040236,-795,0,1759826347,15173.868637119995,119.94299082000362,50676.9782544 2025-10-07,08:39:09.000,280,11040463,-795,0,1759826348,15173.98315439,119.96413821000169,50676.76165368 2025-10-07,08:39:10.000,280,11040480,-795,0,1759826349,15173.96294546,119.83020473999932,50676.82453776 2025-10-07,08:39:11.000,280,11040292,-795,0,1759826350,15173.93600021999,119.73856605000037,50676.62191128001 2025-10-07,08:39:12.000,280,11040535,-795,0,1759826351,15173.929263909995,119.71036953000294,50676.75466656 2025-10-07,08:39:13.000,280,11040593,-795,0,1759826352,15173.9225276,119.59758344999864,50676.78960216001 2025-10-07,08:39:14.000,280,11040295,-795,0,1759826353,15173.90231867,119.66102562000015,50676.747679440006 2025-10-07,08:39:15.000,280,11040438,-675,0,1759826354,15173.97641807999,119.604632579998,50676.99222864 2025-10-07,08:39:16.000,280,11040162,-795,0,1759826355,15174.09767165999,119.52004301999841,50676.775627920004 2025-10-07,08:39:17.000,280,11040444,-795,0,1759826356,15174.178507379991,119.46364998000354,50676.78960216001 2025-10-07,08:39:18.000,280,11040245,-795,0,1759826357,15174.070726419995,119.48479737000162,50676.83152488 2025-10-07,08:39:19.000,280,11040251,-795,0,1759826358,15174.198716309991,119.42840432999947,50676.78960216001 2025-10-07,08:39:20.000,280,11040310,-795,0,1759826359,15174.252606789996,119.26627433999965,50676.894408960005 2025-10-07,08:39:21.000,280,11040178,-795,0,1759826360,15174.08419904,119.38610955000331,50676.677808240005 2025-10-07,08:39:22.000,280,11040355,-795,0,1759826361,15174.131353209996,119.42840432999947,50676.76165368 2025-10-07,08:39:23.000,280,11040208,-795,0,1759826362,15174.380596679992,119.3579130299986,50677.00620288001 2025-10-07,08:39:24.000,280,11040500,-795,0,1759826363,15174.319969889992,119.25217608000094,50676.964280160006 2025-10-07,08:39:25.000,280,11040299,-795,0,1759826364,15174.286288340001,119.21693043000414,50677.02017712 2025-10-07,08:39:26.000,280,11040433,-795,0,1759826365,15174.346915130001,119.16758652000135,50676.894408960005 2025-10-07,08:39:27.000,280,11040417,-795,0,1759826366,15174.421014539992,119.23102869000286,50676.943318800004 2025-10-07,08:39:28.000,280,11040459,-795,0,1759826367,15174.434487159997,119.1111934799992,50676.9782544 2025-10-07,08:39:29.000,280,11040254,-795,0,1759826368,15174.394069299997,119.23102869000286,50676.82453776 2025-10-07,08:39:30.000,280,11040324,-795,0,1759826369,15174.535531809997,119.14643913000327,50676.95030592 2025-10-07,08:39:31.000,280,11040039,-795,0,1759826370,15174.421014539992,119.08299696000176,50676.8734476 2025-10-07,08:39:32.000,280,11040371,-795,0,1759826371,15174.629840149988,119.19578303999879,50676.894408960005 2025-10-07,08:39:33.000,280,11040119,-795,0,1759826372,15174.575949669997,119.21693043000414,50676.97126728 2025-10-07,08:39:34.000,280,11040094,-795,0,1759826373,15174.488377640002,118.95611261999875,50677.0481256 2025-10-07,08:39:35.000,280,11040279,-795,0,1759826374,15174.555740739997,119.25217608000094,50677.111009680004 2025-10-07,08:39:36.000,280,11040429,-795,0,1759826375,15174.582685979993,119.03365304999897,50677.111009680004 2025-10-07,08:39:37.000,280,11040167,-795,0,1759826376,15174.683730629993,119.01955479000026,50677.083061200006 2025-10-07,08:39:38.000,280,11040375,-795,0,1759826377,15174.697203249998,118.97021088000474,50677.10402256001 2025-10-07,08:39:39.000,280,11040130,-795,0,1759826378,15174.623103839993,119.0477513099977,50677.24376496001 2025-10-07,08:39:40.000,280,11040051,-795,0,1759826379,15174.683730629993,118.94906348999939,50676.98524152001 2025-10-07,08:39:41.000,280,11040368,-795,0,1759826380,15174.474905019997,118.92086697000195,50676.90139608 2025-10-07,08:39:42.000,280,11040005,-795,0,1759826381,15174.670258009988,118.87152305999916,50677.09004832 2025-10-07,08:39:43.000,280,11040268,-795,0,1759826382,15174.744357419993,118.89267045000452,50677.13895816 2025-10-07,08:39:44.000,280,11040335,-795,0,1759826383,15174.872347309989,118.95611261999875,50677.16690664 2025-10-07,08:39:45.000,280,11040342,-795,0,1759826384,15174.744357419993,119.05480044000433,50677.0481256 2025-10-07,08:39:46.000,280,11040300,-795,0,1759826385,15174.690466939988,118.8010317599983,50676.98524152001 2025-10-07,08:39:47.000,280,11040189,-795,0,1759826386,15174.778038969998,118.89971958000388,50677.05511272001 2025-10-07,08:39:48.000,280,11040306,-795,0,1759826387,15174.757830039998,118.70939306999935,50677.04113848 2025-10-07,08:39:49.000,280,11040207,-795,0,1759826388,15174.730884799988,118.83627741000237,50677.04113848 2025-10-07,08:39:50.000,280,11040315,-795,0,1759826389,15174.858874689999,118.94201436000003,50677.00620288001 2025-10-07,08:39:51.000,280,11040430,-795,0,1759826390,15174.650049079988,118.70939306999935,50676.85248624 2025-10-07,08:39:52.000,280,11040212,-795,0,1759826391,15174.724148489993,118.75873698000214,50677.013190000005 2025-10-07,08:39:53.000,280,11040595,-795,0,1759826392,15174.771302659989,118.75873698000214,50676.9782544 2025-10-07,08:39:54.000,280,11040333,-795,0,1759826393,15174.838665759999,118.75168785000278,50677.083061200006 2025-10-07,08:39:55.000,280,11040169,-795,0,1759826394,15174.91276516999,118.70939306999935,50676.93633168001 2025-10-07,08:39:56.000,280,11040277,-795,0,1759826395,15174.825193139994,118.61070525000105,50676.964280160006 2025-10-07,08:39:57.000,280,11040229,-795,0,1759826396,15175.03401874999,118.67414742000256,50676.95030592 2025-10-07,08:39:58.000,280,11040289,-795,0,1759826397,15174.926237789994,118.60365612000169,50677.02017712 2025-10-07,08:39:59.000,280,11040499,-795,0,1759826398,15174.966655649994,118.49791917000402,50676.92934456 2025-10-07,08:40:00.000,280,11040494,-795,0,1759826399,15174.926237789994,118.49791917000402,50676.92934456 2025-10-07,08:40:01.000,280,11040312,-795,0,1759826400,15174.811720519989,118.43447700000252,50676.8035764 2025-10-07,08:40:02.000,280,11040246,-795,0,1759826401,15175.0003372,118.32874005000485,50676.93633168001 2025-10-07,08:40:03.000,280,11040393,-795,0,1759826402,15174.966655649994,118.38513308999973,50676.99222864 2025-10-07,08:40:04.000,280,11040101,-795,0,1759826403,15175.29673483999,118.39923134999844,50676.894408960005 2025-10-07,08:40:05.000,280,11040372,-795,0,1759826404,15175.18221757,118.38513308999973,50677.0481256 2025-10-07,08:40:06.000,280,11040092,-795,0,1759826405,15175.07443660999,118.27939614000206,50677.03415136001 2025-10-07,08:40:07.000,280,11040340,-715,0,1759826406,15175.148536019995,118.4203787400038,50677.04113848 2025-10-07,08:40:08.000,280,11040277,-795,0,1759826407,15175.17548125999,118.3075926599995,50677.013190000005 2025-10-07,08:40:09.000,280,11040383,-795,0,1759826408,15175.350625319996,118.33578918000421,50676.98524152001 2025-10-07,08:40:10.000,280,11040310,-795,0,1759826409,15175.209162809995,118.4062804799978,50676.95729304001 2025-10-07,08:40:11.000,280,11040061,-795,0,1759826410,15175.12159078,118.01857833000395,50676.92934456 2025-10-07,08:40:12.000,280,11040371,-795,0,1759826411,15175.451669969996,118.31464178999886,50676.943318800004 2025-10-07,08:40:13.000,280,11040207,-795,0,1759826412,15175.4045158,118.13841354000033,50676.88043472 2025-10-07,08:40:14.000,280,11040449,-795,0,1759826413,15175.28326222,118.1595609299984,50676.88043472 2025-10-07,08:40:15.000,280,11040104,-795,0,1759826414,15175.42472473,118.11726615000225,50677.1179968 2025-10-07,08:40:16.000,280,11040138,-795,0,1759826415,15175.451669969996,117.87759573000221,50676.99222864 2025-10-07,08:40:17.000,280,11040110,-795,0,1759826416,15175.431461039996,117.9974309399986,50677.09703544 2025-10-07,08:40:18.000,280,11040109,-795,0,1759826417,15175.471878899996,117.8634974700035,50676.88742184001 2025-10-07,08:40:19.000,280,11040297,-795,0,1759826418,15175.451669969996,117.70136748000368,50677.03415136001 2025-10-07,08:40:20.000,280,11040230,-795,0,1759826419,15175.471878899996,117.94808703000308,50676.95030592 2025-10-07,08:40:21.000,280,11040494,-795,0,1759826420,15175.465142590001,117.63792531000217,50676.747679440006 2025-10-07,08:40:22.000,280,11040566,-795,0,1759826421,15175.444933660001,117.78595704000327,50677.1179968 2025-10-07,08:40:23.000,280,11040330,-795,0,1759826422,15175.525769380001,117.94103790000372,50677.062099840005 2025-10-07,08:40:24.000,280,11040117,-795,0,1759826423,15175.478615209991,117.85644834000414,50677.0481256 2025-10-07,08:40:25.000,280,11040180,-795,0,1759826424,15175.465142590001,117.66612182999961,50676.9782544 2025-10-07,08:40:26.000,280,11040266,-795,0,1759826425,15175.465142590001,117.70841661000304,50677.23677784 2025-10-07,08:40:27.000,280,11040207,-795,0,1759826426,15175.539241999992,117.83530094999878,50677.0481256 2025-10-07,08:40:28.000,280,11040323,-795,0,1759826427,15175.451669969996,117.57448314000067,50676.99921576 2025-10-07,08:40:29.000,280,11040129,-795,0,1759826428,15175.451669969996,117.57448314000067,50676.8734476 2025-10-07,08:40:30.000,280,11040126,-795,0,1759826429,15175.471878899996,117.44759879999765,50676.97126728 2025-10-07,08:40:31.000,280,11040427,-795,0,1759826430,15175.33715269999,117.53923749000387,50676.747679440006 2025-10-07,08:40:32.000,280,11040160,-795,0,1759826431,15175.545978310001,117.52513922999788,50677.02716424 2025-10-07,08:40:33.000,280,11040355,-795,0,1759826432,15175.471878899996,117.59563052999874,50677.15991952 2025-10-07,08:40:34.000,280,11040292,-795,0,1759826433,15175.471878899996,117.56038488000195,50677.09703544 2025-10-07,08:40:35.000,280,11040270,-795,0,1759826434,15175.397779489991,117.44054966999829,50676.964280160006 2025-10-07,08:40:36.000,280,11040451,-795,0,1759826435,15175.498824139991,117.32776359000127,50676.964280160006 2025-10-07,08:40:37.000,280,11040326,-795,0,1759826436,15175.397779489991,117.21497751000425,50676.93633168001 2025-10-07,08:40:38.000,280,11040189,-795,0,1759826437,15175.377570559991,117.29251794000447,50676.796589280006 2025-10-07,08:40:39.000,280,11040092,-795,0,1759826438,15175.330416389996,117.2220266400036,50677.21581648 2025-10-07,08:40:40.000,280,11040297,-795,0,1759826439,15175.357361629991,117.38415663000342,50676.92934456 2025-10-07,08:40:41.000,280,11040302,-795,0,1759826440,15175.33715269999,117.13038795000466,50676.67082112001 2025-10-07,08:40:42.000,280,11040078,-795,0,1759826441,15175.417988419991,117.26432141999976,50676.86646048001 2025-10-07,08:40:43.000,280,11040127,-795,0,1759826442,15175.42472473,117.34186184999999,50677.00620288001 2025-10-07,08:40:44.000,280,11040158,-795,0,1759826443,15175.411252109996,117.23612490000232,50676.90139608 2025-10-07,08:40:45.000,280,11040421,-795,0,1759826444,15175.519033069992,117.30661620000319,50677.02017712 2025-10-07,08:40:46.000,280,11040475,-795,0,1759826445,15175.519033069992,117.15153534000274,50676.845499120005 2025-10-07,08:40:47.000,280,11040077,-795,0,1759826446,15175.465142590001,117.26432141999976,50676.88043472 2025-10-07,08:40:48.000,280,11040193,-795,0,1759826447,15175.27652590999,117.13038795000466,50676.95729304001 2025-10-07,08:40:49.000,280,11040145,-795,0,1759826448,15175.458406279991,117.13743708000402,50677.02716424 2025-10-07,08:40:50.000,280,11040148,-795,0,1759826449,15175.465142590001,117.2572722900004,50677.21581648 2025-10-07,08:40:51.000,280,11040292,-795,0,1759826450,15175.30347115,117.17268273000082,50676.56601432 2025-10-07,08:40:52.000,280,11040229,-795,0,1759826451,15175.471878899996,117.03874925999844,50676.88742184001 2025-10-07,08:40:53.000,280,11040290,-795,0,1759826452,15175.539241999992,117.11628968999867,50677.09004832 2025-10-07,08:40:54.000,280,11040489,-795,0,1759826453,15175.451669969996,117.0598966500038,50677.00620288001 2025-10-07,08:40:55.000,280,11040216,-795,0,1759826454,15175.471878899996,116.96120882999821,50676.8734476 2025-10-07,08:40:56.000,280,11040168,-795,0,1759826455,15175.519033069992,116.99645448000228,50677.15293240001 2025-10-07,08:40:57.000,280,11040377,-795,0,1759826456,15175.633550339997,117.10219142999995,50677.15991952 2025-10-07,08:40:58.000,280,11040447,-795,0,1759826457,15175.545978310001,117.08104404000187,50677.013190000005 2025-10-07,08:40:59.000,280,11040490,-795,0,1759826458,15175.478615209991,116.93301231000078,50676.99222864 2025-10-07,08:41:00.000,280,11040476,-795,0,1759826459,15175.566187240001,116.92596318000142,50677.10402256001 2025-10-07,08:41:01.000,280,11040204,-795,0,1759826460,15175.471878899996,116.91891405000206,50676.85947336 2025-10-07,08:41:02.000,280,11040270,-795,0,1759826461,15175.545978310001,116.87661926999863,50677.131971040006 2025-10-07,08:41:03.000,280,11040451,-795,0,1759826462,15175.512296759996,116.87661926999863,50677.15991952 2025-10-07,08:41:04.000,280,11040173,-795,0,1759826463,15175.653759269997,116.71448927999882,50676.90838320001 2025-10-07,08:41:05.000,280,11040153,-795,0,1759826464,15175.532505689996,116.7990788399984,50677.013190000005 2025-10-07,08:41:06.000,280,11040012,-795,0,1759826465,15175.411252109996,116.7003910200001,50677.083061200006 2025-10-07,08:41:07.000,280,11040470,-795,0,1759826466,15175.519033069992,116.72153840999817,50677.02017712 2025-10-07,08:41:08.000,280,11040291,-795,0,1759826467,15175.485351520001,116.75678406000225,50676.99222864 2025-10-07,08:41:09.000,280,11040368,-795,0,1759826468,15175.411252109996,116.63694884999859,50677.013190000005 2025-10-07,08:41:10.000,280,11040321,-795,0,1759826469,15175.552714619997,116.65809624000394,50677.02017712 2025-10-07,08:41:11.000,280,11040266,-795,0,1759826470,15175.485351520001,116.58055581000372,50676.93633168001 2025-10-07,08:41:12.000,280,11040331,-795,0,1759826471,15175.525769380001,116.51711364000221,50677.26472632 2025-10-07,08:41:13.000,280,11040091,-795,0,1759826472,15175.694177129997,116.56645754999772,50677.06908696 2025-10-07,08:41:14.000,280,11040372,-795,0,1759826473,15175.626814030002,116.36203278000175,50677.083061200006 2025-10-07,08:41:15.000,280,11040003,-795,0,1759826474,15175.660495579992,116.47481885999878,50677.013190000005 2025-10-07,08:41:16.000,280,11040273,-795,0,1759826475,15175.586396170002,116.48186798999814,50677.013190000005 2025-10-07,08:41:17.000,280,11040222,-795,0,1759826476,15175.707649750002,116.40432755999791,50677.083061200006 2025-10-07,08:41:18.000,280,11040373,-795,0,1759826477,15175.586396170002,116.15055887999915,50676.964280160006 2025-10-07,08:41:19.000,280,11040486,-795,0,1759826478,15175.721122369992,116.28449235000153,50677.13895816 2025-10-07,08:41:20.000,280,11040414,-795,0,1759826479,15175.687440820002,116.27744322000217,50676.99921576 2025-10-07,08:41:21.000,280,11040191,-795,0,1759826480,15175.579659859992,116.28449235000153,50676.943318800004 2025-10-07,08:41:22.000,280,11040400,-795,0,1759826481,15175.781749159993,116.15760800999851,50677.06908696 2025-10-07,08:41:23.000,280,11040171,-795,0,1759826482,15175.862584879993,116.27039409000281,50677.14594528 2025-10-07,08:41:24.000,280,11040384,-795,0,1759826483,15175.754803919997,116.15055887999915,50677.013190000005 2025-10-07,08:41:25.000,280,11040063,-795,0,1759826484,15175.768276540002,115.97433063000062,50677.062099840005 2025-10-07,08:41:26.000,280,11040243,-795,0,1759826485,15175.876057499998,115.9954780199987,50677.09703544 2025-10-07,08:41:27.000,280,11040129,-795,0,1759826486,15175.849112259988,115.97433063000062,50677.229790720005 2025-10-07,08:41:28.000,280,11040511,-795,0,1759826487,15175.842375949993,115.91088845999911,50677.02017712 2025-10-07,08:41:29.000,280,11040226,-795,0,1759826488,15175.754803919997,115.82629889999953,50677.07607408001 2025-10-07,08:41:30.000,280,11040088,-795,0,1759826489,15175.923211669993,115.84744629000488,50677.14594528 2025-10-07,08:41:31.000,280,11040334,-795,0,1759826490,15175.815430709998,115.7135128200025,50677.00620288001 2025-10-07,08:41:32.000,280,11040541,-795,0,1759826491,15175.842375949993,115.53728457000398,50677.15991952 2025-10-07,08:41:33.000,280,11040345,-795,0,1759826492,15176.030992629989,115.62892326000292,50677.00620288001 2025-10-07,08:41:34.000,280,11040284,-795,0,1759826493,15175.822167019993,115.60777587000484,50677.06908696 2025-10-07,08:41:35.000,280,11040634,-795,0,1759826494,15176.010783699989,115.45269501000439,50677.2577392 2025-10-07,08:41:36.000,280,11040257,-795,0,1759826495,15175.983838459993,115.4033511000016,50676.97126728 2025-10-07,08:41:37.000,280,11040262,-795,0,1759826496,15175.889530119988,115.38925284000288,50677.06908696 2025-10-07,08:41:38.000,280,11040582,-795,0,1759826497,15175.970365839989,115.39630197000224,50677.04113848 2025-10-07,08:41:39.000,280,11040034,-795,0,1759826498,15176.017520009998,115.27646675999858,50677.12498392001 2025-10-07,08:41:40.000,280,11040406,-795,0,1759826499,15175.970365839989,115.19892632999836,50677.187868 2025-10-07,08:41:41.000,280,11040094,-795,0,1759826500,15175.815430709998,115.191877199999,50676.9782544 2025-10-07,08:41:42.000,280,11040413,-795,0,1759826501,15175.983838459993,115.10023851000005,50677.12498392001 2025-10-07,08:41:43.000,280,11040022,-795,0,1759826502,15175.956893219998,115.14958242000284,50677.32062328001 2025-10-07,08:41:44.000,280,11040328,-795,0,1759826503,15175.990574769989,115.02269807999983,50677.09004832 2025-10-07,08:41:45.000,280,11040489,-795,0,1759826504,15175.896266429998,115.16368068000156,50676.99921576 2025-10-07,08:41:46.000,280,11040118,-795,0,1759826505,15175.943420599993,115.07204199000262,50677.02716424 2025-10-07,08:41:47.000,280,11040276,-795,0,1759826506,15175.869321189988,114.93810852000024,50677.04113848 2025-10-07,08:41:48.000,280,11040372,-795,0,1759826507,15175.909739049988,114.90286287000345,50677.06908696 2025-10-07,08:41:49.000,280,11040033,-795,0,1759826508,15175.929947979988,114.92401026000152,50677.20184224001 2025-10-07,08:41:50.000,280,11040233,-795,0,1759826509,15176.037728939998,114.81827331000386,50677.22280360001 2025-10-07,08:41:51.000,280,11040462,-795,0,1759826510,15175.835639639998,114.82532244000322,50677.02017712 2025-10-07,08:41:52.000,280,11040101,-795,0,1759826511,15175.983838459993,114.76892940000107,50677.20184224001 2025-10-07,08:41:53.000,280,11040138,-795,0,1759826512,15175.903002739993,114.71958548999828,50677.06908696 2025-10-07,08:41:54.000,280,11040406,-795,0,1759826513,15175.923211669993,114.81827331000386,50677.12498392001 2025-10-07,08:41:55.000,280,11040252,-795,0,1759826514,15175.963629529993,114.62794679999934,50677.16690664 2025-10-07,08:41:56.000,280,11040239,-795,0,1759826515,15176.024256319994,114.57860289000382,50677.2577392 2025-10-07,08:41:57.000,280,11040276,-795,0,1759826516,15175.956893219998,114.59270115000254,50677.187868 2025-10-07,08:41:58.000,280,11040114,-795,0,1759826517,15175.997311079998,114.75483114000235,50677.06908696 2025-10-07,08:41:59.000,280,11040235,-795,0,1759826518,15175.936684289998,114.72663462000492,50677.083061200006 2025-10-07,08:42:00.000,280,11040330,-795,0,1759826519,15175.903002739993,114.58565202000318,50677.083061200006 2025-10-07,08:42:01.000,280,11040038,-795,0,1759826520,15175.929947979988,114.43057116000273,50676.86646048001 2025-10-07,08:42:02.000,280,11040320,-795,0,1759826521,15175.842375949993,114.62089766999998,50677.13895816 2025-10-07,08:42:03.000,280,11040217,-795,0,1759826522,15175.929947979988,114.66319245000341,50677.10402256001 2025-10-07,08:42:04.000,280,11040412,-795,0,1759826523,15175.929947979988,114.57860289000382,50677.06908696 2025-10-07,08:42:05.000,280,11040156,-795,0,1759826524,15175.997311079998,114.52925898000103,50677.131971040006 2025-10-07,08:42:06.000,280,11040327,-795,0,1759826525,15175.963629529993,114.4517185500008,50677.111009680004 2025-10-07,08:42:07.000,280,11040553,-795,0,1759826526,15176.057937869999,114.3882763799993,50677.05511272001 2025-10-07,08:42:08.000,280,11040427,-795,0,1759826527,15176.111828349989,114.51516072000231,50677.180880880005 2025-10-07,08:42:09.000,280,11040324,-795,0,1759826528,15176.044465249994,114.62794679999934,50677.04113848 2025-10-07,08:42:10.000,280,11040329,-795,0,1759826529,15176.037728939998,114.52925898000103,50677.04113848 2025-10-07,08:42:11.000,280,11040222,-795,0,1759826530,15175.822167019993,114.43762029000209,50676.53107872001 2025-10-07,08:42:12.000,280,11040189,-795,0,1759826531,15176.024256319994,114.46581680999952,50677.13895816 2025-10-07,08:42:13.000,280,11040224,-795,0,1759826532,15176.037728939998,114.3882763799993,50677.111009680004 2025-10-07,08:42:14.000,280,11040405,-795,0,1759826533,15176.064674179994,114.43057116000273,50676.8734476 2025-10-07,08:42:15.000,280,11040290,-795,0,1759826534,15176.057937869999,114.45876768000016,50677.02716424 2025-10-07,08:42:16.000,280,11040259,-795,0,1759826535,15176.138773589999,114.3882763799993,50676.99222864 2025-10-07,08:42:17.000,280,11040102,-795,0,1759826536,15176.064674179994,114.52925898000103,50676.93633168001 2025-10-07,08:42:18.000,280,11040288,-795,0,1759826537,15176.138773589999,114.49401333000424,50677.13895816 2025-10-07,08:42:19.000,280,11040299,-795,0,1759826538,15176.21287299999,114.43762029000209,50677.28568768 2025-10-07,08:42:20.000,280,11040036,-795,0,1759826539,15176.35433550999,114.67024158000277,50677.250752080006 2025-10-07,08:42:21.000,280,11040155,-795,0,1759826540,15176.206136689994,114.49401333000424,50676.5939628 2025-10-07,08:42:22.000,280,11040280,-795,0,1759826541,15176.367808129995,114.54335723999975,50677.111009680004 2025-10-07,08:42:23.000,280,11040291,-795,0,1759826542,15176.32065396,114.39532550999866,50677.17389376001 2025-10-07,08:42:24.000,280,11040229,-795,0,1759826543,15176.27349978999,114.57155376000446,50677.32062328001 2025-10-07,08:42:25.000,280,11040035,-795,0,1759826544,15176.327390269995,114.50811159000295,50677.09004832 2025-10-07,08:42:26.000,280,11040389,-795,0,1759826545,15176.408225989995,114.43762029000209,50677.09004832 2025-10-07,08:42:27.000,280,11040517,-795,0,1759826546,15176.36107182,114.52925898000103,50676.98524152001 2025-10-07,08:42:28.000,280,11040198,-795,0,1759826547,15176.327390269995,114.44466942000145,50677.05511272001 2025-10-07,08:42:29.000,280,11040314,-795,0,1759826548,15176.388017059995,114.49401333000424,50677.09703544 2025-10-07,08:42:30.000,280,11040183,-795,0,1759826549,15176.35433550999,114.47991506999824,50677.10402256001 2025-10-07,08:42:31.000,280,11040469,-795,0,1759826550,15176.34086289,114.43762029000209,50676.64287264 2025-10-07,08:42:32.000,280,11040285,-795,0,1759826551,15176.56316112,114.53630811000039,50677.20882936 2025-10-07,08:42:33.000,280,11040282,-795,0,1759826552,15176.657469459991,114.43057116000273,50677.083061200006 2025-10-07,08:42:34.000,280,11040236,-795,0,1759826553,15176.62378791,114.67024158000277,50677.15293240001 2025-10-07,08:42:35.000,280,11040343,-795,0,1759826554,15176.724832560001,114.40237463999802,50677.17389376001 2025-10-07,08:42:36.000,280,11040225,-795,0,1759826555,15176.745041490001,114.36007986000186,50677.07607408001 2025-10-07,08:42:37.000,280,11040226,-795,0,1759826556,15176.765250420001,114.2543429100042,50677.1179968 2025-10-07,08:42:38.000,280,11040303,-795,0,1759826557,15176.792195659997,114.40237463999802,50677.14594528 2025-10-07,08:42:39.000,280,11040258,-795,0,1759826558,15176.819140899992,114.26844117000292,50677.05511272001 2025-10-07,08:42:40.000,280,11040417,-675,0,1759826559,15176.852822449997,114.2543429100042,50676.99921576 2025-10-07,08:42:41.000,280,11040215,-795,0,1759826560,15176.785459350001,114.22614638999949,50676.60094992001 2025-10-07,08:42:42.000,280,11040287,-795,0,1759826561,15176.893240309997,114.22614638999949,50676.99921576 2025-10-07,08:42:43.000,280,11040084,-795,0,1759826562,15177.027966510002,114.17680248000397,50677.14594528 2025-10-07,08:42:44.000,280,11040281,-795,0,1759826563,15176.980812339993,114.22614638999949,50677.180880880005 2025-10-07,08:42:45.000,280,11040272,-755,0,1759826564,15177.108802229988,114.44466942000145,50677.12498392001 2025-10-07,08:42:46.000,280,11040276,-795,0,1759826565,15177.297418909999,114.26844117000292,50677.07607408001 2025-10-07,08:42:47.000,280,11040189,-795,0,1759826566,15177.155956399998,114.289588560001,50677.15293240001 2025-10-07,08:42:48.000,280,11040210,-795,0,1759826567,15177.250264739989,114.28253943000163,50677.229790720005 2025-10-07,08:42:49.000,280,11040127,-795,0,1759826568,15177.297418909999,114.20499900000141,50677.15991952 2025-10-07,08:42:50.000,280,11040427,-795,0,1759826569,15177.364782009994,114.13450770000054,50677.24376496001 2025-10-07,08:42:51.000,280,11040385,-795,0,1759826570,15177.236792119998,113.95123032000265,50676.57300144001 2025-10-07,08:42:52.000,280,11040192,-795,0,1759826571,15177.39172724999,113.98647596999945,50677.03415136001 2025-10-07,08:42:53.000,280,11040342,-795,0,1759826572,15177.465826659994,114.07811465999839,50676.99921576 2025-10-07,08:42:54.000,280,11040238,-795,0,1759826573,15177.55339868999,113.92303379999794,50677.06908696 2025-10-07,08:42:55.000,280,11040277,-795,0,1759826574,15177.62076179,113.7961494600022,50677.07607408001 2025-10-07,08:42:56.000,280,11040346,-795,0,1759826575,15177.667915959995,113.81024772000092,50677.131971040006 2025-10-07,08:42:57.000,280,11040374,-795,0,1759826576,15177.74201537,113.77500207000412,50677.02017712 2025-10-07,08:42:58.000,280,11040196,-795,0,1759826577,15177.829587399996,113.6833633799979,50677.111009680004 2025-10-07,08:42:59.000,280,11040042,-795,0,1759826578,15177.836323709991,113.6833633799979,50677.180880880005 2025-10-07,08:43:00.000,280,11040343,-795,0,1759826579,15177.923895740001,113.6481177300011,50677.34158464001 2025-10-07,08:43:01.000,280,11040191,-795,0,1759826580,15177.795905849991,113.66926511999918,50676.69178248 2025-10-07,08:43:02.000,280,11040271,-795,0,1759826581,15177.984522530001,113.51418425999873,50677.111009680004 2025-10-07,08:43:03.000,280,11040064,-795,0,1759826582,15178.004731460001,113.53533165000408,50677.12498392001 2025-10-07,08:43:04.000,280,11040209,-795,0,1759826583,15178.018204079992,113.50008600000001,50677.14594528 2025-10-07,08:43:05.000,280,11040009,-795,0,1759826584,15178.065358250002,113.37320166000427,50677.2577392 2025-10-07,08:43:06.000,280,11040054,-795,0,1759826585,15178.031676699997,113.37320166000427,50677.062099840005 2025-10-07,08:43:07.000,280,11040200,-795,0,1759826586,15178.004731460001,113.3027103600034,50677.15293240001 2025-10-07,08:43:08.000,280,11040259,-795,0,1759826587,15178.038413009992,113.19697340999846,50677.14594528 2025-10-07,08:43:09.000,280,11039966,-795,0,1759826588,15178.011467769997,113.2392681900019,50677.07607408001 2025-10-07,08:43:10.000,280,11040293,-795,0,1759826589,15178.038413009992,113.16172776000167,50677.24376496001 2025-10-07,08:43:11.000,280,11040314,-795,0,1759826590,15177.957577289992,113.055990810004,50676.747679440006 2025-10-07,08:43:12.000,280,11040310,-795,0,1759826591,15178.200084449993,112.97845038000378,50677.13895816 2025-10-07,08:43:13.000,280,11040319,-795,0,1759826592,15178.233765999998,113.00664690000121,50677.09004832 2025-10-07,08:43:14.000,280,11040222,-795,0,1759826593,15178.193348139997,112.92205734000163,50677.1179968 2025-10-07,08:43:15.000,280,11040272,-795,0,1759826594,15178.307865409988,112.95025385999907,50677.16690664 2025-10-07,08:43:16.000,280,11040246,-795,0,1759826595,15178.280920169993,112.79517299999861,50677.2577392 2025-10-07,08:43:17.000,280,11040376,-795,0,1759826596,15178.381964819993,112.78812386999925,50677.3276104 2025-10-07,08:43:18.000,280,11040364,-795,0,1759826597,15178.395437439998,112.75287822000246,50677.24376496001 2025-10-07,08:43:19.000,280,11040219,-795,0,1759826598,15178.355019579998,112.75992735000182,50677.15293240001 2025-10-07,08:43:20.000,280,11040203,-795,0,1759826599,15178.395437439998,112.66828866000287,50677.1179968 2025-10-07,08:43:21.000,280,11040235,-795,0,1759826600,15178.294392789998,112.54845344999922,50676.8734476 2025-10-07,08:43:22.000,280,11040202,-795,0,1759826601,15178.408910059989,112.61189562000072,50677.187868 2025-10-07,08:43:23.000,280,11040131,-795,0,1759826602,15178.489745779989,112.58369910000329,50677.187868 2025-10-07,08:43:24.000,280,11040375,-795,0,1759826603,15178.456064229998,112.40747085000476,50677.23677784 2025-10-07,08:43:25.000,280,11040227,-795,0,1759826604,15178.57058149999,112.39337258999876,50677.348571760005 2025-10-07,08:43:26.000,280,11040242,-795,0,1759826605,15178.543636259994,112.37222520000068,50677.348571760005 2025-10-07,08:43:27.000,280,11040331,-795,0,1759826606,15178.644680909994,112.29468477000046,50677.30664904 2025-10-07,08:43:28.000,280,11040206,-795,0,1759826607,15178.597526739999,112.2523899900043,50677.31363616 2025-10-07,08:43:29.000,280,11040302,-795,0,1759826608,15178.67836246,112.27353738000238,50677.28568768 2025-10-07,08:43:30.000,280,11040254,-795,0,1759826609,15178.61099935999,112.24534085999767,50677.27171344001 2025-10-07,08:43:31.000,280,11040225,-795,0,1759826610,15178.59079042999,112.30173389999982,50676.83851200001 2025-10-07,08:43:32.000,280,11040333,-795,0,1759826611,15178.75919818,112.09026000000449,50677.4324172 2025-10-07,08:43:33.000,280,11040115,-795,0,1759826612,15178.786143419995,112.11845652000193,50677.39049448001 2025-10-07,08:43:34.000,280,11040366,-795,0,1759826613,15178.79287972999,112.23124259999895,50677.23677784 2025-10-07,08:43:35.000,280,11040391,-755,0,1759826614,15178.846770209995,112.06206347999978,50677.21581648 2025-10-07,08:43:36.000,280,11040187,-795,0,1759826615,15178.77267079999,111.95632653000212,50677.29267480001 2025-10-07,08:43:37.000,280,11040298,-795,0,1759826616,15178.87371544999,112.01976870000362,50677.32062328001 2025-10-07,08:43:38.000,280,11040235,-795,0,1759826617,15178.89392437999,111.90698261999933,50677.28568768 2025-10-07,08:43:39.000,280,11040413,-795,0,1759826618,15179.008441649996,111.93517914000404,50677.34158464001 2025-10-07,08:43:40.000,280,11040372,-795,0,1759826619,15178.947814859996,111.81534393000038,50677.17389376001 2025-10-07,08:43:41.000,280,11040289,-795,0,1759826620,15178.927605929995,111.78714741000294,50676.93633168001 2025-10-07,08:43:42.000,280,11040406,-795,0,1759826621,15179.116222609991,111.80124567000166,50677.39049448001 2025-10-07,08:43:43.000,280,11040283,-715,0,1759826622,15179.109486299996,111.90698261999933,50677.37652024 2025-10-07,08:43:44.000,280,11040224,-795,0,1759826623,15179.122958920001,111.7307543700008,50677.38350736 2025-10-07,08:43:45.000,280,11040318,-795,0,1759826624,15179.224003570002,111.61796829000377,50677.45337856 2025-10-07,08:43:46.000,280,11040312,-795,0,1759826625,15179.224003570002,111.49108395000076,50677.50927552001 2025-10-07,08:43:47.000,280,11040298,-795,0,1759826626,15179.277894049992,111.53337873000419,50677.43940432001 2025-10-07,08:43:48.000,280,11040225,-795,0,1759826627,15179.190322019997,111.42764177999925,50677.39049448001 2025-10-07,08:43:49.000,280,11040146,-795,0,1759826628,15179.304839290002,111.44174003999797,50677.418442960006 2025-10-07,08:43:50.000,280,11040299,-795,0,1759826629,15179.325048220002,111.35715047999838,50677.32062328001 2025-10-07,08:43:51.000,280,11040347,-795,0,1759826630,15179.122958920001,111.35010134999902,50676.90838320001 2025-10-07,08:43:52.000,280,11040189,-795,0,1759826631,15179.432829179997,111.24436440000136,50677.38350736 2025-10-07,08:43:53.000,280,11040131,-795,0,1759826632,15179.459774419993,111.29370831000415,50677.418442960006 2025-10-07,08:43:54.000,280,11040286,-795,0,1759826633,15179.453038109998,111.17387310000049,50677.4324172 2025-10-07,08:43:55.000,280,11040234,-795,0,1759826634,15179.506928589988,111.11043092999898,50677.4324172 2025-10-07,08:43:56.000,280,11040172,-795,0,1759826635,15179.581027999993,111.1245291899977,50677.565172480005 2025-10-07,08:43:57.000,280,11040209,-795,0,1759826636,15179.587764309988,111.00469398000132,50677.33459752 2025-10-07,08:43:58.000,280,11040273,-795,0,1759826637,15179.513664899998,111.06813615000283,50677.53722400001 2025-10-07,08:43:59.000,280,11040365,-795,0,1759826638,15179.628182169989,110.93420268000045,50677.34158464001 2025-10-07,08:44:00.000,280,11040354,-795,0,1759826639,15179.628182169989,110.93420268000045,50677.565172480005 2025-10-07,08:44:01.000,280,11040287,-795,0,1759826640,15179.479983349993,110.87076050999895,50677.013190000005 2025-10-07,08:44:02.000,280,11040144,-795,0,1759826641,15179.675336339998,110.7438761700032,50677.39049448001 2025-10-07,08:44:03.000,280,11040230,-795,0,1759826642,15179.682072649994,110.73682704000385,50677.565172480005 2025-10-07,08:44:04.000,280,11040150,-795,0,1759826643,15179.76964467999,110.6804340000017,50677.48132704 2025-10-07,08:44:05.000,280,11040357,-795,0,1759826644,15179.655127409998,110.61699183000019,50677.5022884 2025-10-07,08:44:06.000,280,11040428,-795,0,1759826645,15179.709017889989,110.68748313000106,50677.467352800006 2025-10-07,08:44:07.000,280,11040331,-795,0,1759826646,15179.742699439994,110.44076358000166,50677.5022884 2025-10-07,08:44:08.000,280,11040299,-795,0,1759826647,15179.87742564,110.55354965999868,50677.5721596 2025-10-07,08:44:09.000,280,11040445,-795,0,1759826648,15179.843744089994,110.45486184000038,50677.58613384001 2025-10-07,08:44:10.000,280,11040381,-795,0,1759826649,15179.76964467999,110.44076358000166,50677.62805656001 2025-10-07,08:44:11.000,280,11040441,-795,0,1759826650,15179.641654789993,110.25748620000377,50677.15293240001 2025-10-07,08:44:12.000,280,11040359,-795,0,1759826651,15179.924579809995,110.38437053999951,50677.54421112 2025-10-07,08:44:13.000,280,11040375,-795,0,1759826652,15179.964997669995,110.32797750000464,50677.55818536001 2025-10-07,08:44:14.000,280,11040330,-795,0,1759826653,15179.89763457,110.23633880999841,50677.74683760001 2025-10-07,08:44:15.000,280,11040208,-795,0,1759826654,15179.97847029,110.20109316000162,50677.55119824 2025-10-07,08:44:16.000,280,11040212,-795,0,1759826655,15179.9178435,110.21519142000034,50677.48831416001 2025-10-07,08:44:17.000,280,11040309,-795,0,1759826656,15179.97173397999,110.08125794999796,50677.60709520001 2025-10-07,08:44:18.000,280,11040031,-795,0,1759826657,15179.9178435,110.10240534000332,50677.60709520001 2025-10-07,08:44:19.000,280,11040140,-795,0,1759826658,15179.97173397999,110.03896317000181,50677.76779896 2025-10-07,08:44:20.000,280,11040243,-795,0,1759826659,15179.99867922,110.03896317000181,50677.62106944 2025-10-07,08:44:21.000,280,11040147,-795,0,1759826660,15179.91110718999,109.9755210000003,50677.30664904 2025-10-07,08:44:22.000,280,11040281,-795,0,1759826661,15180.106460179995,109.9755210000003,50677.66997928 2025-10-07,08:44:23.000,280,11040265,-795,0,1759826662,15180.09972387,109.94732448000286,50677.77478608001 2025-10-07,08:44:24.000,280,11040426,-795,0,1759826663,15180.126669109995,109.85568579000392,50677.781773200004 2025-10-07,08:44:25.000,280,11040302,-795,0,1759826664,15180.126669109995,109.82044013999985,50677.75382472001 2025-10-07,08:44:26.000,280,11040381,-795,0,1759826665,15180.15361434999,109.79224362000241,50677.73985048 2025-10-07,08:44:27.000,280,11040343,-795,0,1759826666,15180.16035066,109.78519449000305,50677.69792776 2025-10-07,08:44:28.000,280,11040223,-795,0,1759826667,15180.22097745,109.65126102000067,50677.76779896 2025-10-07,08:44:29.000,280,11040177,-795,0,1759826668,15180.19403220999,109.64421189000132,50677.73985048 2025-10-07,08:44:30.000,280,11040239,-795,0,1759826669,15180.106460179995,109.61601537000388,50677.6420308 2025-10-07,08:44:31.000,280,11040310,-795,0,1759826670,15180.01888815,109.54552407000301,50677.16690664 2025-10-07,08:44:32.000,280,11040169,-795,0,1759826671,15180.22097745,109.52437667999766,50677.64901792 2025-10-07,08:44:33.000,280,11040273,-795,0,1759826672,15180.187295899996,109.52437667999766,50677.74683760001 2025-10-07,08:44:34.000,280,11040118,-795,0,1759826673,15180.214241139991,109.43273798999871,50677.635043680006 2025-10-07,08:44:35.000,280,11040093,-795,0,1759826674,15180.247922689996,109.41863973,50677.732863360005 2025-10-07,08:44:36.000,280,11040302,-795,0,1759826675,15180.28160424,109.34109929999977,50677.77478608001 2025-10-07,08:44:37.000,280,11040185,-795,0,1759826676,15180.227713759996,109.39044321000256,50677.76081184 2025-10-07,08:44:38.000,280,11040291,-795,0,1759826677,15180.26139531,109.39749234000192,50677.76081184 2025-10-07,08:44:39.000,280,11040289,-795,0,1759826678,15180.328758409996,109.32700104000105,50677.76779896 2025-10-07,08:44:40.000,280,11040322,-795,0,1759826679,15180.355703649991,109.26355886999954,50677.802734560006 2025-10-07,08:44:41.000,280,11040298,-795,0,1759826680,15180.167086969996,109.1719201800006,50677.35555888 2025-10-07,08:44:42.000,280,11040240,-795,0,1759826681,15180.382648890001,109.24946061000082,50677.83767016 2025-10-07,08:44:43.000,280,11040293,-795,0,1759826682,15180.308549479996,109.17896930999996,50677.72587624001 2025-10-07,08:44:44.000,280,11040267,-795,0,1759826683,15180.348967339996,109.1719201800006,50677.75382472001 2025-10-07,08:44:45.000,280,11040214,-795,0,1759826684,15180.355703649991,109.14372366000316,50677.8167088 2025-10-07,08:44:46.000,280,11040290,-795,0,1759826685,15180.436539369992,109.00979019000079,50677.83767016 2025-10-07,08:44:47.000,280,11040245,-795,0,1759826686,15180.456748299992,109.05913410000358,50677.802734560006 2025-10-07,08:44:48.000,280,11040523,-795,0,1759826687,15180.530847709997,109.10142887999973,50677.89356712001 2025-10-07,08:44:49.000,280,11040143,-795,0,1759826688,15180.530847709997,108.93929888999992,50677.82369592001 2025-10-07,08:44:50.000,280,11040326,-795,0,1759826689,15180.557792949992,109.00979019000079,50677.76779896 2025-10-07,08:44:51.000,280,11040303,-795,0,1759826690,15180.348967339996,108.93224976000056,50677.35555888 2025-10-07,08:44:52.000,280,11040110,-795,0,1759826691,15180.604947120002,108.9252006300012,50677.80972168 2025-10-07,08:44:53.000,280,11040318,-795,0,1759826692,15180.584738190002,108.91110237000248,50677.79574744001 2025-10-07,08:44:54.000,280,11040212,-795,0,1759826693,15180.618419739993,108.88290584999777,50677.83767016 2025-10-07,08:44:55.000,280,11040368,-795,0,1759826694,15180.645364980002,108.84766020000097,50677.82369592001 2025-10-07,08:44:56.000,280,11040265,-795,0,1759826695,15180.679046529993,108.81241455000418,50677.80972168 2025-10-07,08:44:57.000,280,11040262,-795,0,1759826696,15180.712728079998,108.72782499000459,50677.78876032 2025-10-07,08:44:58.000,280,11040251,-795,0,1759826697,15180.692519149998,108.7137267299986,50677.87260576001 2025-10-07,08:44:59.000,280,11040368,-795,0,1759826698,15180.665573910002,108.67143195000244,50677.73985048 2025-10-07,08:45:00.000,280,11040219,-795,0,1759826699,15180.719464389993,108.6150389100003,50677.94247696001 2025-10-07,08:45:01.000,280,11040294,-795,0,1759826700,15180.625156050002,108.53044935000071,50677.50927552001 2025-10-07,08:45:02.000,280,11040402,-795,0,1759826701,15180.786827489988,108.64323542999773,50677.82369592001 2025-10-07,08:45:03.000,280,11040233,-795,0,1759826702,15180.786827489988,108.41061414000433,50677.83068304 2025-10-07,08:45:04.000,280,11040424,-795,0,1759826703,15180.813772729998,108.48815457000455,50677.949464080004 2025-10-07,08:45:05.000,280,11040182,-795,0,1759826704,15180.847454279989,108.45290892000048,50677.949464080004 2025-10-07,08:45:06.000,280,11040223,-795,0,1759826705,15180.961971549994,108.44585979000112,50677.900554240005 2025-10-07,08:45:07.000,280,11040084,-795,0,1759826706,15180.961971549994,108.41061414000433,50677.90754136 2025-10-07,08:45:08.000,280,11040244,-795,0,1759826707,15180.921553689994,108.37536849000026,50677.93548984 2025-10-07,08:45:09.000,280,11040258,-795,0,1759826708,15180.995653099999,108.22733675999916,50677.92850272 2025-10-07,08:45:10.000,280,11040420,-795,0,1759826709,15180.975444169999,108.32602458000474,50677.97741256 2025-10-07,08:45:11.000,280,11040245,-795,0,1759826710,15180.753145939998,108.26963154000259,50677.55818536001 2025-10-07,08:45:12.000,280,11040158,-795,0,1759826711,15180.901344759994,108.3683193600009,50677.97741256 2025-10-07,08:45:13.000,280,11040223,-795,0,1759826712,15180.98891678999,108.23438588999852,50677.90754136 2025-10-07,08:45:14.000,280,11040370,-795,0,1759826713,15181.02933464999,108.34012284000346,50677.82369592001 2025-10-07,08:45:15.000,280,11040160,-795,0,1759826714,15181.042807269994,108.19209111000237,50677.76081184 2025-10-07,08:45:16.000,280,11040274,-795,0,1759826715,15181.02933464999,108.24143501999788,50678.019335280005 2025-10-07,08:45:17.000,280,11040056,-795,0,1759826716,15181.022598339994,108.17799285000365,50678.04029664001 2025-10-07,08:45:18.000,280,11040346,-795,0,1759826717,15181.00912571999,108.19209111000237,50677.96343832001 2025-10-07,08:45:19.000,280,11040198,-795,0,1759826718,15181.27184180999,108.17094372000429,50678.019335280005 2025-10-07,08:45:20.000,280,11040069,-795,0,1759826719,15181.123642989995,108.20618937000108,50678.03330952 2025-10-07,08:45:21.000,280,11040138,-795,0,1759826720,15180.928289999989,108.1215998100015,50677.55818536001 2025-10-07,08:45:22.000,280,11040266,-795,0,1759826721,15181.09669775,108.13569807000022,50678.019335280005 2025-10-07,08:45:23.000,280,11040309,-795,0,1759826722,15181.1977424,108.07930502999807,50678.01234816001 2025-10-07,08:45:24.000,280,11040227,-795,0,1759826723,15181.21121501999,107.95946982000169,50678.019335280005 2025-10-07,08:45:25.000,280,11040460,-795,0,1759826724,15181.15732454,108.13569807000022,50678.01234816001 2025-10-07,08:45:26.000,280,11040243,-795,0,1759826725,15181.15732454,108.06520676999935,50677.9564512 2025-10-07,08:45:27.000,280,11040338,-795,0,1759826726,15181.063016199994,108.11455068000214,50677.89356712001 2025-10-07,08:45:28.000,280,11040110,-795,0,1759826727,15181.204478709995,108.13569807000022,50677.99138680001 2025-10-07,08:45:29.000,280,11040156,-795,0,1759826728,15181.184269779995,107.8748802600021,50677.99138680001 2025-10-07,08:45:30.000,280,11040441,-795,0,1759826729,15180.968707859989,107.93832243000361,50677.78876032 2025-10-07,08:45:31.000,280,11040257,-795,0,1759826730,15181.022598339994,107.95946982000169,50677.802734560006 2025-10-07,08:45:32.000,280,11040245,-795,0,1759826731,15181.33246859999,108.11455068000214,50678.15907768001 2025-10-07,08:45:33.000,280,11040144,-795,0,1759826732,15181.23816026,107.95946982000169,50678.21497464 2025-10-07,08:45:34.000,280,11040241,-795,0,1759826733,15181.17079715999,107.94537156000297,50678.19401328 2025-10-07,08:45:35.000,280,11040387,-795,0,1759826734,15181.04954357999,107.99471546999848,50678.04029664001 2025-10-07,08:45:36.000,280,11040284,-795,0,1759826735,15181.164060849995,107.9735680800004,50678.15907768001 2025-10-07,08:45:37.000,280,11040355,-795,0,1759826736,15181.15732454,107.90307677999954,50678.15209056 2025-10-07,08:45:38.000,280,11040343,-795,0,1759826737,15180.98891678999,107.86783113000274,50678.019335280005 2025-10-07,08:45:39.000,280,11040437,-795,0,1759826738,15180.935026309999,107.74799591999908,50678.39663976001 2025-10-07,08:45:40.000,280,11040555,-795,0,1759826739,15181.07648882,107.76914331000444,50678.26388448 2025-10-07,08:45:41.000,280,11040186,-795,0,1759826740,15180.914817379999,107.71275027000229,50677.92850272 2025-10-07,08:45:42.000,280,11040283,-795,0,1759826741,15181.042807269994,107.71275027000229,50678.08920648001 2025-10-07,08:45:43.000,280,11040561,-795,0,1759826742,15181.05627989,107.70570114000293,50678.25689736001 2025-10-07,08:45:44.000,280,11040399,-795,0,1759826743,15180.995653099999,107.65635723000014,50678.26388448 2025-10-07,08:45:45.000,280,11040162,-795,0,1759826744,15180.98891678999,107.74799591999908,50678.24991024001 2025-10-07,08:45:46.000,280,11040200,-795,0,1759826745,15180.928289999989,107.59291505999863,50678.26388448 2025-10-07,08:45:47.000,280,11040078,-795,0,1759826746,15180.982180479994,107.50127636999969,50678.29183296 2025-10-07,08:45:48.000,280,11040300,-795,0,1759826747,15181.02933464999,107.57176767000055,50678.26388448 2025-10-07,08:45:49.000,280,11040261,-795,0,1759826748,15180.955235239999,107.61406245000398,50678.305807200006 2025-10-07,08:45:50.000,280,11040338,-795,0,1759826749,15180.982180479994,107.6281607100027,50678.32676856001 2025-10-07,08:45:51.000,280,11040360,-795,0,1759826750,15180.665573910002,107.52242375999776,50677.84465728001 2025-10-07,08:45:52.000,280,11040399,-795,0,1759826751,15180.921553689994,107.50832549999905,50678.31279432 2025-10-07,08:45:53.000,280,11040309,-795,0,1759826752,15180.881135829994,107.39553942000202,50678.07523224 2025-10-07,08:45:54.000,280,11040394,-795,0,1759826753,15180.820509039993,107.45193246000417,50678.20798752001 2025-10-07,08:45:55.000,280,11040224,-795,0,1759826754,15180.753145939998,107.61406245000398,50678.29882008001 2025-10-07,08:45:56.000,280,11040258,-795,0,1759826755,15180.692519149998,107.6281607100027,50678.3407428 2025-10-07,08:45:57.000,280,11040215,-795,0,1759826756,15180.780091179993,107.48717811000097,50678.27785872001 2025-10-07,08:45:58.000,280,11040203,-795,0,1759826757,15180.739673319993,107.40258855000138,50678.29882008001 2025-10-07,08:45:59.000,280,11040388,-795,0,1759826758,15180.732937009998,107.5647185400012,50678.187026160005 2025-10-07,08:46:00.000,280,11040186,-795,0,1759826759,15180.739673319993,107.59291505999863,50678.2708716 2025-10-07,08:46:01.000,280,11040182,-795,0,1759826760,15180.571265569997,107.44488333000481,50677.802734560006 2025-10-07,08:46:02.000,280,11040305,-795,0,1759826761,15180.780091179993,107.48717811000097,50678.29882008001 2025-10-07,08:46:03.000,280,11040109,-795,0,1759826762,15180.867663209989,107.49422724000033,50678.410614 2025-10-07,08:46:04.000,280,11040386,-795,0,1759826763,15180.840717969993,107.42373593999946,50678.29882008001 2025-10-07,08:46:05.000,280,11040253,-795,0,1759826764,15180.800300109993,107.5153746299984,50678.2708716 2025-10-07,08:46:06.000,280,11040409,-795,0,1759826765,15180.786827489988,107.5294728900044,50678.29183296 2025-10-07,08:46:07.000,280,11040294,-795,0,1759826766,15180.705991769988,107.45898159000353,50678.29183296 2025-10-07,08:46:08.000,280,11040490,-795,0,1759826767,15180.793563799998,107.57176767000055,50678.34772992001 2025-10-07,08:46:09.000,280,11040217,-795,0,1759826768,15180.746409629988,107.40963768000074,50678.452536720004 2025-10-07,08:46:10.000,280,11040416,-795,0,1759826769,15180.746409629988,107.38849029000266,50678.305807200006 2025-10-07,08:46:11.000,280,11040162,-795,0,1759826770,15180.564529260002,107.28980247000436,50677.74683760001 2025-10-07,08:46:12.000,280,11040164,-795,0,1759826771,15180.833981659998,107.39553942000202,50678.43157536 2025-10-07,08:46:13.000,280,11040201,-795,0,1759826772,15180.833981659998,107.33914637999987,50678.38266552 2025-10-07,08:46:14.000,280,11040288,-795,0,1759826773,15180.780091179993,107.40258855000138,50678.38965264 2025-10-07,08:46:15.000,280,11040243,-795,0,1759826774,15180.833981659998,107.26865507999901,50678.417601119996 2025-10-07,08:46:16.000,280,11040234,-795,0,1759826775,15180.800300109993,107.26865507999901,50678.43856248 2025-10-07,08:46:17.000,280,11040310,-795,0,1759826776,15180.786827489988,107.24045856000157,50678.452536720004 2025-10-07,08:46:18.000,280,11040186,-795,0,1759826777,15180.854190589998,107.19816377999814,50678.54336928001 2025-10-07,08:46:19.000,280,11040436,-795,0,1759826778,15180.800300109993,107.25455682000029,50678.31978144 2025-10-07,08:46:20.000,280,11040558,-795,0,1759826779,15180.732937009998,107.34619550999923,50678.354717040005 2025-10-07,08:46:21.000,280,11040281,-795,0,1759826780,15180.631892359997,107.02898465999897,50677.86561864 2025-10-07,08:46:22.000,280,11040510,-795,0,1759826781,15180.800300109993,107.3179989900018,50678.43856248 2025-10-07,08:46:23.000,280,11040335,-795,0,1759826782,15180.827245349989,107.14881987000263,50678.50843368 2025-10-07,08:46:24.000,280,11040212,-795,0,1759826783,15180.766618559988,107.16291813000134,50678.452536720004 2025-10-07,08:46:25.000,280,11040583,-795,0,1759826784,15180.847454279989,107.03603378999833,50678.5503564 2025-10-07,08:46:26.000,280,11040439,-795,0,1759826785,15180.786827489988,107.05013205000432,50678.38965264 2025-10-07,08:46:27.000,280,11040198,-795,0,1759826786,15180.840717969993,107.11357421999855,50678.522407920005 2025-10-07,08:46:28.000,280,11040289,-795,0,1759826787,15180.901344759994,107.12062334999791,50678.4804852 2025-10-07,08:46:29.000,280,11040318,-795,0,1759826788,15180.847454279989,107.05718118000368,50678.571317760005 2025-10-07,08:46:30.000,280,11040260,-795,0,1759826789,15180.881135829994,107.08537770000112,50678.59227912001 2025-10-07,08:46:31.000,280,11040287,-795,0,1759826790,15180.598210809992,107.00783727000089,50678.04728376 2025-10-07,08:46:32.000,280,11040428,-795,0,1759826791,15180.759882249993,107.15586900000199,50678.410614 2025-10-07,08:46:33.000,280,11040353,-795,0,1759826792,15180.840717969993,106.95144422999874,50678.48747232 2025-10-07,08:46:34.000,280,11040567,-795,0,1759826793,15180.800300109993,106.99373901000217,50678.29183296 2025-10-07,08:46:35.000,280,11040227,-795,0,1759826794,15180.739673319993,106.93029684000066,50678.39663976001 2025-10-07,08:46:36.000,280,11040283,-795,0,1759826795,15180.894608449998,106.87390379999852,50678.39663976001 2025-10-07,08:46:37.000,280,11040434,-795,0,1759826796,15180.766618559988,106.81046163000428,50678.51542080001 2025-10-07,08:46:38.000,280,11040391,-795,0,1759826797,15180.786827489988,106.96554249000474,50678.4804852 2025-10-07,08:46:39.000,280,11040331,-795,0,1759826798,15180.759882249993,106.91619858000195,50678.36170416 2025-10-07,08:46:40.000,280,11040220,-795,0,1759826799,15180.746409629988,106.87390379999852,50678.452536720004 2025-10-07,08:46:41.000,280,11040016,-795,0,1759826800,15180.510638779997,106.7258720700047,50677.9564512 2025-10-07,08:46:42.000,280,11040398,-715,0,1759826801,15180.672310219998,106.71882293999806,50678.37567840001 2025-10-07,08:46:43.000,280,11040371,-795,0,1759826802,15180.780091179993,106.76816685000085,50678.31279432 2025-10-07,08:46:44.000,280,11040274,-795,0,1759826803,15180.652101289998,106.7611177200015,50678.284845840004 2025-10-07,08:46:45.000,280,11040279,-795,0,1759826804,15180.712728079998,106.62718424999912,50678.46651096001 2025-10-07,08:46:46.000,280,11040270,-795,0,1759826805,15180.685782840003,106.60603686000104,50678.46651096001 2025-10-07,08:46:47.000,280,11040185,-795,0,1759826806,15180.672310219998,106.67652816000191,50678.56433064001 2025-10-07,08:46:48.000,280,11040338,-795,0,1759826807,15180.618419739993,106.65538077000383,50678.37567840001 2025-10-07,08:46:49.000,280,11040074,-795,0,1759826808,15180.625156050002,106.6130859900004,50678.473498080006 2025-10-07,08:46:50.000,280,11040262,-795,0,1759826809,15180.537584019992,106.59898773000168,50678.403626880005 2025-10-07,08:46:51.000,280,11040313,-795,0,1759826810,15180.342231030001,106.45800512999995,50678.0961936 2025-10-07,08:46:52.000,280,11040383,-795,0,1759826811,15180.490429849997,106.52144730000146,50678.56433064001 2025-10-07,08:46:53.000,280,11040133,-795,0,1759826812,15180.578001879992,106.64128250999784,50678.51542080001 2025-10-07,08:46:54.000,280,11040393,-795,0,1759826813,15180.429803059997,106.54964381999889,50678.48747232 2025-10-07,08:46:55.000,280,11040192,-795,0,1759826814,15180.510638779997,106.40866122000443,50678.51542080001 2025-10-07,08:46:56.000,280,11040348,-795,0,1759826815,15180.436539369992,106.56374208000489,50678.51542080001 2025-10-07,08:46:57.000,280,11040104,-795,0,1759826816,15180.429803059997,106.52144730000146,50678.45952384 2025-10-07,08:46:58.000,280,11040468,-795,0,1759826817,15180.450011989997,106.5778403400036,50678.39663976001 2025-10-07,08:46:59.000,280,11040450,-795,0,1759826818,15180.470220919997,106.62718424999912,50678.571317760005 2025-10-07,08:47:00.000,280,11040453,-795,0,1759826819,15180.335494719991,106.5143981700021,50678.60625336 2025-10-07,08:47:01.000,280,11040314,-795,0,1759826820,15180.05930601,106.52849643000081,50677.9564512 2025-10-07,08:47:02.000,280,11040154,-795,0,1759826821,15180.247922689996,106.4650542599993,50678.410614 2025-10-07,08:47:03.000,280,11040354,-795,0,1759826822,15180.187295899996,106.43685774000187,50678.522407920005 2025-10-07,08:47:04.000,280,11040398,-795,0,1759826823,15180.227713759996,106.40866122000443,50678.354717040005 2025-10-07,08:47:05.000,280,11040248,-795,0,1759826824,15180.15361434999,106.48620165000466,50678.59926624 2025-10-07,08:47:06.000,280,11040118,-795,0,1759826825,15179.97847029,106.50734904000274,50678.410614 2025-10-07,08:47:07.000,280,11040050,-795,0,1759826826,15180.03909708,106.38751382999908,50678.36869128 2025-10-07,08:47:08.000,280,11040278,-795,0,1759826827,15179.985206599995,106.60603686000104,50678.45952384 2025-10-07,08:47:09.000,280,11040391,-795,0,1759826828,15180.01888815,106.45095600000059,50678.59227912001 2025-10-07,08:47:10.000,280,11040391,-795,0,1759826829,15179.924579809995,106.41571035000379,50678.452536720004 2025-10-07,08:47:11.000,280,11040434,-795,0,1759826830,15179.796589919999,106.54964381999889,50678.187026160005 2025-10-07,08:47:12.000,280,11040307,-795,0,1759826831,15179.97173397999,106.50734904000274,50678.62721472 2025-10-07,08:47:13.000,280,11040326,-795,0,1759826832,15179.884161949994,106.52849643000081,50678.61324048001 2025-10-07,08:47:14.000,280,11040027,-795,0,1759826833,15179.81006253999,106.62718424999912,50678.585291999996 2025-10-07,08:47:15.000,280,11040405,-795,0,1759826834,15179.83027146999,106.54964381999889,50678.61324048001 2025-10-07,08:47:16.000,280,11040404,-795,0,1759826835,15179.729226819989,106.69062642000063,50678.46651096001 2025-10-07,08:47:17.000,280,11040283,-795,0,1759826836,15179.668600029989,106.49325078000402,50678.44554960001 2025-10-07,08:47:18.000,280,11040347,-795,0,1759826837,15179.661863719994,106.59898773000168,50678.44554960001 2025-10-07,08:47:19.000,280,11040220,-795,0,1759826838,15179.621445859993,106.59193860000232,50678.45952384 2025-10-07,08:47:20.000,280,11040331,-795,0,1759826839,15179.581027999993,106.59193860000232,50678.56433064001 2025-10-07,08:47:21.000,280,11040347,-795,0,1759826840,15179.351993459997,106.5778403400036,50678.03330952 2025-10-07,08:47:22.000,280,11040361,-795,0,1759826841,15179.614709549998,106.75406859000213,50678.59926624 2025-10-07,08:47:23.000,280,11040258,-795,0,1759826842,15179.533873829998,106.69767554999999,50678.61324048001 2025-10-07,08:47:24.000,280,11040192,-795,0,1759826843,15179.453038109998,106.66242990000319,50678.70407304 2025-10-07,08:47:25.000,280,11040328,-795,0,1759826844,15179.466510730002,106.47915251999802,50678.59926624 2025-10-07,08:47:26.000,280,11040246,-795,0,1759826845,15179.365466080002,106.59193860000232,50678.50843368 2025-10-07,08:47:27.000,280,11040356,-795,0,1759826846,15179.378938699992,106.6130859900004,50678.59227912001 2025-10-07,08:47:28.000,280,11040290,-795,0,1759826847,15179.338520839992,106.5778403400036,50678.53638216 2025-10-07,08:47:29.000,280,11040325,-795,0,1759826848,15179.372202389997,106.63423337999848,50678.52939504 2025-10-07,08:47:30.000,280,11040036,-795,0,1759826849,15179.122958920001,106.62013511999976,50678.739008640005 2025-10-07,08:47:31.000,280,11040387,-795,0,1759826850,15178.94107855,106.58488947000296,50678.138116320006 2025-10-07,08:47:32.000,280,11040339,-795,0,1759826851,15179.217267259992,106.73997033000342,50678.66913744 2025-10-07,08:47:33.000,280,11040147,-795,0,1759826852,15179.122958920001,106.78226510999957,50678.585291999996 2025-10-07,08:47:34.000,280,11040168,-795,0,1759826853,15179.136431539991,106.64833164000447,50678.59926624 2025-10-07,08:47:35.000,280,11040254,-795,0,1759826854,15179.06233213,106.69767554999999,50678.522407920005 2025-10-07,08:47:36.000,280,11040408,-795,0,1759826855,15178.968023789996,106.78226510999957,50678.76695712 2025-10-07,08:47:37.000,280,11040318,-795,0,1759826856,15178.927605929995,106.67652816000191,50678.620227600004 2025-10-07,08:47:38.000,280,11040370,-795,0,1759826857,15178.96128748,106.74701946000278,50678.62721472 2025-10-07,08:47:39.000,280,11040379,-795,0,1759826858,15178.97476009999,106.69767554999999,50678.66215032001 2025-10-07,08:47:40.000,280,11040422,-795,0,1759826859,15179.00170534,106.76816685000085,50678.71804728 2025-10-07,08:47:41.000,280,11040277,-795,0,1759826860,15178.6379446,106.60603686000104,50678.07523224 2025-10-07,08:47:42.000,280,11040413,-795,0,1759826861,15178.79961604,106.7117738099987,50678.63420184001 2025-10-07,08:47:43.000,280,11040296,-795,0,1759826862,15178.75246186999,106.7117738099987,50678.57830488 2025-10-07,08:47:44.000,280,11039992,-795,0,1759826863,15178.73898925,106.80341249999765,50678.690098800005 2025-10-07,08:47:45.000,280,11040163,-795,0,1759826864,15178.685098769995,106.62013511999976,50678.59227912001 2025-10-07,08:47:46.000,280,11040243,-795,0,1759826865,15178.57058149999,106.69767554999999,50678.43157536 2025-10-07,08:47:47.000,280,11040268,-795,0,1759826866,15178.55037256999,106.47210338999867,50678.62721472 2025-10-07,08:47:48.000,280,11040333,-795,0,1759826867,15178.543636259994,106.57079121000424,50678.38965264 2025-10-07,08:47:49.000,280,11040143,-795,0,1759826868,15178.496482089999,106.59898773000168,50678.59227912001 2025-10-07,08:47:50.000,280,11040220,-795,0,1759826869,15178.624471979994,106.75406859000213,50678.54336928001 2025-10-07,08:47:51.000,280,11040441,-795,0,1759826870,15178.213557069997,106.63423337999848,50678.17305192 2025-10-07,08:47:52.000,280,11040389,-795,0,1759826871,15178.422382679993,106.70472467999934,50678.62721472 2025-10-07,08:47:53.000,280,11040421,-795,0,1759826872,15178.402173749993,106.55669294999825,50678.7949056 2025-10-07,08:47:54.000,280,11040250,-795,0,1759826873,15178.301129099993,106.71882293999806,50678.6551632 2025-10-07,08:47:55.000,280,11040306,-795,0,1759826874,15178.287656479988,106.55669294999825,50678.43157536 2025-10-07,08:47:56.000,280,11040320,-795,0,1759826875,15178.267447550003,106.54259468999953,50678.67612456 2025-10-07,08:47:57.000,280,11040208,-795,0,1759826876,15178.260711239993,106.65538077000383,50678.57830488 2025-10-07,08:47:58.000,280,11040246,-795,0,1759826877,15178.159666589992,106.73292120000406,50678.4804852 2025-10-07,08:47:59.000,280,11040200,-795,0,1759826878,15178.105776110002,106.69062642000063,50678.53638216 2025-10-07,08:48:00.000,280,11040289,-795,0,1759826879,15178.085567180002,106.76816685000085,50678.5503564 2025-10-07,08:48:01.000,280,11040177,-795,0,1759826880,15177.809378469996,106.64128250999784,50678.138116320006 2025-10-07,08:48:02.000,280,11040364,-795,0,1759826881,15178.018204079992,106.7258720700047,50678.54336928001 2025-10-07,08:48:03.000,280,11040237,-795,0,1759826882,15178.051885629997,106.78226510999957,50678.57830488 2025-10-07,08:48:04.000,280,11040414,-795,0,1759826883,15177.964313600001,106.67652816000191,50678.62721472 2025-10-07,08:48:05.000,280,11040120,-795,0,1759826884,15178.011467769997,106.7258720700047,50678.585291999996 2025-10-07,08:48:06.000,280,11040405,-795,0,1759826885,15177.997995149992,106.64128250999784,50678.63420184001 2025-10-07,08:48:07.000,280,11040189,-795,0,1759826886,15177.937368359992,106.69062642000063,50678.59926624 2025-10-07,08:48:08.000,280,11040423,-795,0,1759826887,15177.917159429991,106.79636336999829,50678.56433064001 2025-10-07,08:48:09.000,280,11040210,-795,0,1759826888,15177.910423119996,106.59193860000232,50678.54336928001 2025-10-07,08:48:10.000,280,11040314,-795,0,1759826889,15177.863268950001,106.77521598000021,50678.571317760005 2025-10-07,08:48:11.000,280,11040069,-795,0,1759826890,15177.64097072,106.64833164000447,50678.05427088 2025-10-07,08:48:12.000,280,11040251,-795,0,1759826891,15177.876741569991,106.6130859900004,50678.452536720004 2025-10-07,08:48:13.000,280,11040398,-795,0,1759826892,15177.809378469996,106.66242990000319,50678.52939504 2025-10-07,08:48:14.000,280,11040247,-795,0,1759826893,15177.7622243,106.69767554999999,50678.63420184001 2025-10-07,08:48:15.000,280,11040551,-795,0,1759826894,15177.75548798999,106.6130859900004,50678.63420184001 2025-10-07,08:48:16.000,280,11040058,-795,0,1759826895,15177.71507012999,106.7258720700047,50678.52939504 2025-10-07,08:48:17.000,280,11040300,-795,0,1759826896,15177.74201537,106.63423337999848,50678.620227600004 2025-10-07,08:48:18.000,280,11040206,-795,0,1759826897,15177.688124889995,106.70472467999934,50678.641188960006 2025-10-07,08:48:19.000,280,11040151,-795,0,1759826898,15177.62076179,106.62718424999912,50678.62721472 2025-10-07,08:48:20.000,280,11040337,-795,0,1759826899,15177.58034393,106.5778403400036,50678.5503564 2025-10-07,08:48:21.000,280,11040235,-795,0,1759826900,15177.39172724999,106.5778403400036,50678.0263224 2025-10-07,08:48:22.000,280,11040267,-795,0,1759826901,15177.57360761999,106.69062642000063,50678.5503564 2025-10-07,08:48:23.000,280,11040154,-795,0,1759826902,15177.53318975999,106.71882293999806,50678.522407920005 2025-10-07,08:48:24.000,280,11040179,-795,0,1759826903,15177.445617729994,106.70472467999934,50678.64817608 2025-10-07,08:48:25.000,280,11040386,-795,0,1759826904,15177.51971714,106.42980861000251,50678.53638216 2025-10-07,08:48:26.000,280,11040147,-795,0,1759826905,15177.445617729994,106.62718424999912,50678.452536720004 2025-10-07,08:48:27.000,280,11040110,-795,0,1759826906,15177.37151831999,106.69767554999999,50678.42458824001 2025-10-07,08:48:28.000,280,11040281,-795,0,1759826907,15177.344573079994,106.74701946000278,50678.417601119996 2025-10-07,08:48:29.000,280,11040214,-795,0,1759826908,15177.263737359994,106.78226510999957,50678.61324048001 2025-10-07,08:48:30.000,280,11040075,-795,0,1759826909,15177.324364149994,106.69062642000063,50678.46651096001 2025-10-07,08:48:31.000,280,11040382,-795,0,1759826910,15177.162692709993,106.68357729000127,50678.06125800001 2025-10-07,08:48:32.000,280,11040541,-795,0,1759826911,15177.344573079994,106.71882293999806,50678.63420184001 2025-10-07,08:48:33.000,280,11040144,-795,0,1759826912,15177.122274849993,106.6130859900004,50678.56433064001 2025-10-07,08:48:34.000,280,11040327,-795,0,1759826913,15177.176165329998,106.83160902000236,50678.60625336 2025-10-07,08:48:35.000,280,11040349,-795,0,1759826914,15177.061648059993,106.66242990000319,50678.31978144 2025-10-07,08:48:36.000,280,11040221,-795,0,1759826915,15177.135747469998,106.84570728000108,50678.43157536 2025-10-07,08:48:37.000,280,11040144,-795,0,1759826916,15177.155956399998,106.67652816000191,50678.43157536 2025-10-07,08:48:38.000,280,11040391,-795,0,1759826917,15176.980812339993,106.95144422999874,50678.4804852 2025-10-07,08:48:39.000,280,11040150,-755,0,1759826918,15177.081856989993,106.67652816000191,50678.34772992001 2025-10-07,08:48:40.000,280,11040265,-795,0,1759826919,15176.980812339993,106.62718424999912,50678.29183296 2025-10-07,08:48:41.000,280,11040141,-795,0,1759826920,15176.778723039992,106.65538077000383,50678.04029664001 2025-10-07,08:48:42.000,280,11040208,-795,0,1759826921,15176.926921860002,106.67652816000191,50678.43856248 2025-10-07,08:48:43.000,280,11040244,-795,0,1759826922,15176.960603409992,106.76816685000085,50678.354717040005 2025-10-07,08:48:44.000,280,11040327,-795,0,1759826923,15176.832613519997,106.78226510999957,50678.29882008001 2025-10-07,08:48:45.000,280,11040298,-795,0,1759826924,15176.825877210002,106.78226510999957,50678.43157536 2025-10-07,08:48:46.000,280,11040391,-795,0,1759826925,15176.812404589997,106.80341249999765,50678.25689736001 2025-10-07,08:48:47.000,280,11040228,-795,0,1759826926,15176.879767689992,106.67652816000191,50678.31279432 2025-10-07,08:48:48.000,280,11039992,-795,0,1759826927,15176.859558759992,106.68357729000127,50678.29882008001 2025-10-07,08:48:49.000,280,11040210,-795,0,1759826928,15176.798931969992,106.59898773000168,50678.38965264 2025-10-07,08:48:50.000,280,11040320,-795,0,1759826929,15176.758514109992,106.66242990000319,50678.32676856001 2025-10-07,08:48:51.000,280,11040177,-795,0,1759826930,15176.630524219996,106.64833164000447,50677.88658 2025-10-07,08:48:52.000,280,11040135,-795,0,1759826931,15176.846086140002,106.66947903000255,50678.44554960001 2025-10-07,08:48:53.000,280,11040304,-795,0,1759826932,15176.751777799996,106.67652816000191,50678.22894888001 2025-10-07,08:48:54.000,280,11040282,-795,0,1759826933,15176.765250420001,106.7117738099987,50678.34772992001 2025-10-07,08:48:55.000,280,11040298,-795,0,1759826934,15176.778723039992,106.74701946000278,50678.37567840001 2025-10-07,08:48:56.000,280,11040266,-795,0,1759826935,15176.731568869996,106.63423337999848,50678.2010004 2025-10-07,08:48:57.000,280,11040296,-795,0,1759826936,15176.691151009996,106.81751076000364,50678.410614 2025-10-07,08:48:58.000,280,11040193,-795,0,1759826937,15176.711359939996,106.80341249999765,50678.36170416 2025-10-07,08:48:59.000,280,11040251,-795,0,1759826938,15176.745041490001,106.66947903000255,50678.33375568 2025-10-07,08:49:00.000,280,11040444,-795,0,1759826939,15176.718096249992,106.66242990000319,50678.25689736001 2025-10-07,08:49:01.000,280,11040138,-795,0,1759826940,15176.684414700001,106.59193860000232,50678.417601119996 2025-10-07,08:49:02.000,280,11040372,-795,0,1759826941,15176.637260529991,106.7611177200015,50678.36170416 2025-10-07,08:49:03.000,280,11040340,-795,0,1759826942,15176.596842669991,106.74701946000278,50678.3407428 2025-10-07,08:49:04.000,280,11040374,-795,0,1759826943,15176.724832560001,106.65538077000383,50678.27785872001 2025-10-07,08:49:05.000,280,11040386,-795,0,1759826944,15176.610315289996,106.68357729000127,50678.39663976001 2025-10-07,08:49:06.000,280,11040119,-795,0,1759826945,15176.576633739991,106.77521598000021,50678.36170416 2025-10-07,08:49:07.000,280,11040302,-795,0,1759826946,15176.610315289996,106.65538077000383,50678.33375568 2025-10-07,08:49:08.000,280,11040092,-795,0,1759826947,15176.569897429996,106.74701946000278,50678.32676856001 2025-10-07,08:49:09.000,280,11040227,-795,0,1759826948,15176.55642480999,106.60603686000104,50678.38266552 2025-10-07,08:49:10.000,280,11040175,-795,0,1759826949,15176.60357898,106.73997033000342,50678.31978144 2025-10-07,08:49:11.000,280,11040313,-795,0,1759826950,15176.53621587999,106.73292120000406,50678.117154960004 2025-10-07,08:49:12.000,280,11040297,-795,0,1759826951,15176.569897429996,106.71882293999806,50678.34772992001 2025-10-07,08:49:13.000,280,11040236,-795,0,1759826952,15176.650733149996,106.66947903000255,50678.31279432 2025-10-07,08:49:14.000,280,11040292,-795,0,1759826953,15176.590106359996,106.70472467999934,50678.19401328 2025-10-07,08:49:15.000,280,11040208,-795,0,1759826954,15176.704623630001,106.67652816000191,50678.38266552 2025-10-07,08:49:16.000,280,11040290,-795,0,1759826955,15176.610315289996,106.7117738099987,50678.305807200006 2025-10-07,08:49:17.000,280,11040332,-795,0,1759826956,15176.590106359996,106.74701946000278,50678.26388448 2025-10-07,08:49:18.000,280,11040253,-795,0,1759826957,15176.637260529991,106.71882293999806,50678.27785872001 2025-10-07,08:49:19.000,280,11040145,-795,0,1759826958,15176.58337005,106.71882293999806,50678.0961936 2025-10-07,08:49:20.000,280,11040117,-795,0,1759826959,15176.64399684,106.71882293999806,50678.22196176 2025-10-07,08:49:21.000,280,11040345,-795,0,1759826960,15176.40148968,106.62718424999912,50678.04728376 2025-10-07,08:49:22.000,280,11040136,-795,0,1759826961,15176.55642480999,106.68357729000127,50678.27785872001 2025-10-07,08:49:23.000,280,11040329,-795,0,1759826962,15176.610315289996,106.73997033000342,50678.187026160005 2025-10-07,08:49:24.000,280,11040138,-795,0,1759826963,15176.637260529991,106.71882293999806,50678.20798752001 2025-10-07,08:49:25.000,280,11040513,-795,0,1759826964,15176.64399684,106.75406859000213,50678.20798752001 2025-10-07,08:49:26.000,280,11040110,-795,0,1759826965,15176.569897429996,106.73997033000342,50678.08920648001 2025-10-07,08:49:27.000,280,11040272,-795,0,1759826966,15176.617051599991,106.5778403400036,50678.2708716 2025-10-07,08:49:28.000,280,11040329,-795,0,1759826967,15176.711359939996,106.5143981700021,50678.138116320006 2025-10-07,08:49:29.000,280,11040277,-795,0,1759826968,15176.670942079996,106.62013511999976,50678.27785872001 2025-10-07,08:49:30.000,280,11040166,-795,0,1759826969,15176.718096249992,106.64833164000447,50678.284845840004 2025-10-07,08:49:31.000,280,11040423,-795,0,1759826970,15176.569897429996,106.58488947000296,50678.10318072 2025-10-07,08:49:32.000,280,11040381,-795,0,1759826971,15176.785459350001,106.53554556000017,50678.27785872001 2025-10-07,08:49:33.000,280,11040221,-795,0,1759826972,15176.792195659997,106.6130859900004,50678.17305192 2025-10-07,08:49:34.000,280,11040279,-795,0,1759826973,15176.724832560001,106.43685774000187,50678.117154960004 2025-10-07,08:49:35.000,280,11040068,-795,0,1759826974,15176.711359939996,106.48620165000466,50678.31279432 2025-10-07,08:49:36.000,280,11040361,-795,0,1759826975,15176.765250420001,106.50029991000338,50678.187026160005 2025-10-07,08:49:37.000,280,11040268,-795,0,1759826976,15176.805668280002,106.59898773000168,50678.24292312 2025-10-07,08:49:38.000,280,11040283,-795,0,1759826977,15176.738305179992,106.44390687000123,50678.01234816001 2025-10-07,08:49:39.000,280,11040053,-795,0,1759826978,15176.819140899992,106.44390687000123,50678.08221936001 2025-10-07,08:49:40.000,280,11040161,-795,0,1759826979,15176.792195659997,106.40866122000443,50678.20798752001 2025-10-07,08:49:41.000,280,11040143,-795,0,1759826980,15176.805668280002,106.44390687000123,50678.15907768001 2025-10-07,08:49:42.000,280,11040289,-795,0,1759826981,15176.886504000002,106.44390687000123,50678.117154960004 2025-10-07,08:49:43.000,280,11040278,-795,0,1759826982,15176.906712930002,106.49325078000402,50678.20798752001 2025-10-07,08:49:44.000,280,11040099,-795,0,1759826983,15176.859558759992,106.34521905000292,50678.17305192 2025-10-07,08:49:45.000,280,11040416,-795,0,1759826984,15176.866295070002,106.31702252999821,50678.20798752001 2025-10-07,08:49:46.000,280,11040422,-795,0,1759826985,15176.960603409992,106.27472775000206,50678.13112920001 2025-10-07,08:49:47.000,280,11040461,-795,0,1759826986,15176.852822449997,106.38751382999908,50678.1660648 2025-10-07,08:49:48.000,280,11040085,-795,0,1759826987,15177.054911749998,106.34521905000292,50678.26388448 2025-10-07,08:49:49.000,280,11040249,-795,0,1759826988,15176.886504000002,106.39456295999844,50677.949464080004 2025-10-07,08:49:50.000,280,11040229,-795,0,1759826989,15176.893240309997,106.33816992000357,50678.03330952 2025-10-07,08:49:51.000,280,11040399,-795,0,1759826990,15176.751777799996,106.1548925399984,50677.9564512 2025-10-07,08:49:52.000,280,11040344,-795,0,1759826991,15176.953867099997,106.18308906000311,50678.14510344 2025-10-07,08:49:53.000,280,11040291,-795,0,1759826992,15176.913449239997,106.25358036000398,50678.21497464 2025-10-07,08:49:54.000,280,11040535,-795,0,1759826993,15176.859558759992,106.12669602000096,50678.187026160005 2025-10-07,08:49:55.000,280,11040359,-795,0,1759826994,15176.819140899992,106.17603993000375,50678.187026160005 2025-10-07,08:49:56.000,280,11040414,-795,0,1759826995,15176.785459350001,106.17603993000375,50678.019335280005 2025-10-07,08:49:57.000,280,11040237,-795,0,1759826996,15176.852822449997,106.07030297999881,50678.11016784001 2025-10-07,08:49:58.000,280,11040293,-795,0,1759826997,15176.852822449997,106.1548925399984,50678.05427088 2025-10-07,08:49:59.000,280,11040105,-795,0,1759826998,15176.832613519997,106.09145037000417,50678.11016784001 2025-10-07,08:50:00.000,280,11040263,-795,0,1759826999,15176.873031379997,106.03505733000202,50678.10318072 2025-10-07,08:50:01.000,280,11040220,-795,0,1759827000,15176.711359939996,106.09849950000353,50677.91452848001 2025-10-07,08:50:02.000,280,11040382,-795,0,1759827001,15176.738305179992,106.01390994000394,50677.94247696001 2025-10-07,08:50:03.000,280,11040329,-795,0,1759827002,15176.839349829992,105.95046777000243,50678.17305192 2025-10-07,08:50:04.000,280,11040150,-795,0,1759827003,15176.832613519997,105.85882908000349,50678.12414208 2025-10-07,08:50:05.000,280,11040412,-795,0,1759827004,15176.792195659997,105.87997647000157,50678.10318072 2025-10-07,08:50:06.000,280,11040380,-795,0,1759827005,15176.691151009996,105.93636951000371,50678.18003904001 2025-10-07,08:50:07.000,280,11040464,-795,0,1759827006,15176.819140899992,105.85882908000349,50678.11016784001 2025-10-07,08:50:08.000,280,11040291,-795,0,1759827007,15176.765250420001,105.96456603000115,50678.18003904001 2025-10-07,08:50:09.000,280,11040275,-795,0,1759827008,15176.805668280002,105.97161516000051,50678.284845840004 2025-10-07,08:50:10.000,280,11040268,-795,0,1759827009,15176.785459350001,105.79538691000198,50678.17305192 2025-10-07,08:50:11.000,280,11040239,-795,0,1759827010,15176.684414700001,105.88702560000092,50677.9564512 2025-10-07,08:50:12.000,280,11040404,-795,0,1759827011,15176.785459350001,105.68260082999768,50678.12414208 2025-10-07,08:50:13.000,280,11040340,-795,0,1759827012,15176.785459350001,105.63325692000217,50678.24991024001 2025-10-07,08:50:14.000,280,11040272,-795,0,1759827013,15176.798931969992,105.80243604000134,50678.138116320006 2025-10-07,08:50:15.000,280,11040317,-795,0,1759827014,15176.711359939996,105.7742395200039,50678.0961936 2025-10-07,08:50:16.000,280,11040251,-795,0,1759827015,15176.866295070002,105.7107973500024,50678.15209056 2025-10-07,08:50:17.000,280,11040316,-795,0,1759827016,15176.792195659997,105.67555169999832,50678.18003904001 2025-10-07,08:50:18.000,280,11040511,-795,0,1759827017,15176.771986729997,105.78128865000326,50678.24292312 2025-10-07,08:50:19.000,280,11040391,-795,0,1759827018,15176.751777799996,105.68260082999768,50678.2708716 2025-10-07,08:50:20.000,280,11040445,-715,0,1759827019,15176.812404589997,105.73194474000047,50678.29882008001 2025-10-07,08:50:21.000,280,11040352,-795,0,1759827020,15176.637260529991,105.5627656200013,50678.04728376 2025-10-07,08:50:22.000,280,11040193,-795,0,1759827021,15176.758514109992,105.71784648000175,50678.2010004 2025-10-07,08:50:23.000,280,11040291,-795,0,1759827022,15176.724832560001,105.78128865000326,50678.354717040005 2025-10-07,08:50:24.000,280,11040199,-795,0,1759827023,15176.785459350001,105.7742395200039,50678.24292312 2025-10-07,08:50:25.000,280,11040510,-795,0,1759827024,15176.751777799996,105.70374822000304,50678.22894888001 2025-10-07,08:50:26.000,280,11040232,-795,0,1759827025,15176.738305179992,105.66850256999896,50678.24292312 2025-10-07,08:50:27.000,280,11040183,-795,0,1759827026,15176.812404589997,105.85177995000413,50678.22196176 2025-10-07,08:50:28.000,280,11040263,-795,0,1759827027,15176.751777799996,105.6614534399996,50678.15907768001 2025-10-07,08:50:29.000,280,11040175,-795,0,1759827028,15176.751777799996,105.74604299999919,50678.2708716 2025-10-07,08:50:30.000,280,11040195,-795,0,1759827029,15176.745041490001,105.7107973500024,50678.07523224 2025-10-07,08:50:31.000,280,11040430,-795,0,1759827030,15176.704623630001,105.72489561000111,50678.068245120005 2025-10-07,08:50:32.000,280,11040363,-795,0,1759827031,15176.798931969992,105.8094851700007,50678.29882008001 2025-10-07,08:50:33.000,280,11040300,-795,0,1759827032,15176.765250420001,105.7107973500024,50678.22894888001 2025-10-07,08:50:34.000,280,11040415,-795,0,1759827033,15176.731568869996,105.74604299999919,50678.284845840004 2025-10-07,08:50:35.000,280,11040307,-795,0,1759827034,15176.751777799996,105.83063255999878,50678.17305192 2025-10-07,08:50:36.000,280,11040233,-795,0,1759827035,15176.798931969992,105.76719039000454,50678.15907768001 2025-10-07,08:50:37.000,280,11040278,-795,0,1759827036,15176.859558759992,105.79538691000198,50678.22196176 2025-10-07,08:50:38.000,280,11040298,-795,0,1759827037,15176.812404589997,105.71784648000175,50678.11016784001 2025-10-07,08:50:39.000,280,11040373,-795,0,1759827038,15176.899976619992,105.68964996000432,50678.21497464 2025-10-07,08:50:40.000,280,11040134,-795,0,1759827039,15176.819140899992,105.74604299999919,50678.2708716 2025-10-07,08:50:41.000,280,11040478,-795,0,1759827040,15176.866295070002,105.73899386999983,50677.98439968 2025-10-07,08:50:42.000,280,11040298,-795,0,1759827041,15176.960603409992,105.78833778000262,50678.22196176 2025-10-07,08:50:43.000,280,11040320,-795,0,1759827042,15176.953867099997,105.80243604000134,50678.1660648 2025-10-07,08:50:44.000,280,11040332,-795,0,1759827043,15177.021230199993,105.78128865000326,50678.11016784001 2025-10-07,08:50:45.000,280,11040331,-795,0,1759827044,15177.027966510002,105.63325692000217,50678.138116320006 2025-10-07,08:50:46.000,280,11040146,-795,0,1759827045,15177.088593299988,105.8094851700007,50678.17305192 2025-10-07,08:50:47.000,280,11040107,-795,0,1759827046,15177.088593299988,105.68260082999768,50678.21497464 2025-10-07,08:50:48.000,280,11040221,-795,0,1759827047,15177.102065919993,105.64735518000089,50678.01234816001 2025-10-07,08:50:49.000,280,11040162,-795,0,1759827048,15177.108802229988,105.76014125999791,50678.187026160005 2025-10-07,08:50:50.000,280,11040419,-795,0,1759827049,15177.061648059993,105.55571649000194,50678.22894888001 2025-10-07,08:50:51.000,280,11040408,-795,0,1759827050,15177.108802229988,105.49932344999979,50678.19401328 2025-10-07,08:50:52.000,280,11040346,-795,0,1759827051,15177.088593299988,105.5980112699981,50678.22196176 2025-10-07,08:50:53.000,280,11040347,-795,0,1759827052,15177.196374259998,105.61210953000409,50678.13112920001 2025-10-07,08:50:54.000,280,11040365,-795,0,1759827053,15177.283946289994,105.54866736000258,50678.04029664001 2025-10-07,08:50:55.000,280,11040570,-795,0,1759827054,15177.142483779993,105.68964996000432,50678.15907768001 2025-10-07,08:50:56.000,280,11040217,-795,0,1759827055,15177.216583189998,105.53456910000386,50678.13112920001 2025-10-07,08:50:57.000,280,11040339,-795,0,1759827056,15177.149220089988,105.48522519000107,50678.31978144 2025-10-07,08:50:58.000,280,11040385,-795,0,1759827057,15177.189637949989,105.5627656200013,50678.21497464 2025-10-07,08:50:59.000,280,11040346,-795,0,1759827058,15177.297418909999,105.60506040000473,50678.22196176 2025-10-07,08:51:00.000,280,11040243,-795,0,1759827059,15177.176165329998,105.3653899800047,50678.417601119996 2025-10-07,08:51:01.000,280,11040376,-795,0,1759827060,15177.061648059993,105.50637257999915,50678.08920648001 2025-10-07,08:51:02.000,280,11040130,-795,0,1759827061,15177.257001049999,105.44293040999764,50678.2708716 2025-10-07,08:51:03.000,280,11040332,-795,0,1759827062,15177.216583189998,105.38653737000277,50678.31279432 2025-10-07,08:51:04.000,280,11040328,-795,0,1759827063,15177.297418909999,105.52047083999787,50678.34772992001 2025-10-07,08:51:05.000,280,11040189,-795,0,1759827064,15177.33110045999,105.44997954000428,50678.33375568 2025-10-07,08:51:06.000,280,11040047,-795,0,1759827065,15177.39172724999,105.32309520000126,50678.29183296 2025-10-07,08:51:07.000,280,11040409,-795,0,1759827066,15177.297418909999,105.35834084999806,50678.235936000005 2025-10-07,08:51:08.000,280,11040262,-795,0,1759827067,15177.405199869994,105.28784955000447,50678.37567840001 2025-10-07,08:51:09.000,280,11040287,-795,0,1759827068,15177.384990939994,105.18916172999889,50678.354717040005 2025-10-07,08:51:10.000,280,11040406,-795,0,1759827069,15177.37151831999,105.25965302999975,50678.29183296 2025-10-07,08:51:11.000,280,11040300,-795,0,1759827070,15177.358045699999,105.17506347000017,50677.9564512 2025-10-07,08:51:12.000,280,11040410,-795,0,1759827071,15177.51971714,105.08342478000122,50678.19401328 2025-10-07,08:51:13.000,280,11040363,-795,0,1759827072,15177.45235403999,105.0693265200025,50678.235936000005 2025-10-07,08:51:14.000,280,11040225,-795,0,1759827073,15177.506244519995,105.02703173999907,50678.19401328 2025-10-07,08:51:15.000,280,11040166,-795,0,1759827074,15177.465826659994,105.005884350001,50678.21497464 2025-10-07,08:51:16.000,280,11040244,-795,0,1759827075,15177.445617729994,104.91424566000205,50678.29183296 2025-10-07,08:51:17.000,280,11040234,-795,0,1759827076,15177.49277189999,104.96358957000484,50678.36869128 2025-10-07,08:51:18.000,280,11040267,-795,0,1759827077,15177.53318975999,104.97768783000356,50678.31978144 2025-10-07,08:51:19.000,280,11040249,-795,0,1759827078,15177.51298082999,104.88604914000462,50678.18003904001 2025-10-07,08:51:20.000,280,11040249,-795,0,1759827079,15177.51971714,104.77326306000032,50678.284845840004 2025-10-07,08:51:21.000,280,11040185,-795,0,1759827080,15177.47929928,104.73801741000352,50678.08221936001 2025-10-07,08:51:22.000,280,11040308,-795,0,1759827081,15177.57360761999,104.67457524000201,50678.25689736001 2025-10-07,08:51:23.000,280,11040476,-795,0,1759827082,15177.607289169995,104.67457524000201,50678.37567840001 2025-10-07,08:51:24.000,280,11040296,-795,0,1759827083,15177.667915959995,104.59703481000179,50678.34772992001 2025-10-07,08:51:25.000,280,11040353,-795,0,1759827084,15177.60055286,104.68162437000137,50678.32676856001 2025-10-07,08:51:26.000,280,11040261,-795,0,1759827085,15177.53992607,104.61818219999986,50678.33375568 2025-10-07,08:51:27.000,280,11040317,-795,0,1759827086,15177.59381654999,104.5124452500022,50678.25689736001 2025-10-07,08:51:28.000,280,11040389,-795,0,1759827087,15177.57360761999,104.54064176999964,50678.32676856001 2025-10-07,08:51:29.000,280,11040259,-795,0,1759827088,15177.58034393,104.47719959999813,50678.31279432 2025-10-07,08:51:30.000,280,11040344,-795,0,1759827089,15177.58034393,104.36441352000111,50678.31279432 2025-10-07,08:51:31.000,280,11040428,-795,0,1759827090,15177.53992607,104.30802047999896,50678.07523224 2025-10-07,08:51:32.000,280,11040421,-795,0,1759827091,15177.65444333999,104.2657257000028,50678.34772992001 2025-10-07,08:51:33.000,280,11040192,-795,0,1759827092,15177.627498099995,104.19523440000194,50678.44554960001 2025-10-07,08:51:34.000,280,11040221,-795,0,1759827093,15177.60055286,104.27982396000152,50678.38965264 2025-10-07,08:51:35.000,280,11040408,-795,0,1759827094,15177.587080239995,104.18818527000258,50678.38266552 2025-10-07,08:51:36.000,280,11040454,-795,0,1759827095,15177.587080239995,104.06130092999956,50678.43157536 2025-10-07,08:51:37.000,280,11040316,-795,0,1759827096,15177.61402547999,104.04015354000148,50678.36170416 2025-10-07,08:51:38.000,280,11040219,-795,0,1759827097,15177.63423440999,104.04720267000084,50678.38266552 2025-10-07,08:51:39.000,280,11040498,-795,0,1759827098,15177.62076179,103.96966224000062,50678.403626880005 2025-10-07,08:51:40.000,280,11040283,-795,0,1759827099,15177.68138858,103.98376049999933,50678.38965264 2025-10-07,08:51:41.000,280,11040357,-795,0,1759827100,15177.486035589995,103.94146572000318,50678.3407428 2025-10-07,08:51:42.000,280,11040228,-795,0,1759827101,15177.62076179,104.00490789000469,50678.38266552 2025-10-07,08:51:43.000,280,11040192,-795,0,1759827102,15177.587080239995,103.88507268000103,50678.403626880005 2025-10-07,08:51:44.000,280,11040290,-795,0,1759827103,15177.51298082999,103.89212181000039,50678.4804852 2025-10-07,08:51:45.000,280,11040181,-795,0,1759827104,15177.66117965,103.86392529000295,50678.53638216 2025-10-07,08:51:46.000,280,11040210,-795,0,1759827105,15177.57360761999,103.75818833999801,50678.44554960001 2025-10-07,08:51:47.000,280,11040348,-795,0,1759827106,15177.51298082999,103.75113920999866,50678.43856248 2025-10-07,08:51:48.000,280,11040277,-795,0,1759827107,15177.53318975999,103.77933573000337,50678.52939504 2025-10-07,08:51:49.000,280,11040281,-795,0,1759827108,15177.47256296999,103.75113920999866,50678.45952384 2025-10-07,08:51:50.000,280,11040347,-795,0,1759827109,15177.45235403999,103.77228660000401,50678.410614 2025-10-07,08:51:51.000,280,11040378,-795,0,1759827110,15177.324364149994,103.70179530000314,50678.22894888001 2025-10-07,08:51:52.000,280,11040359,-795,0,1759827111,15177.378254629999,103.73704094999994,50678.62721472 2025-10-07,08:51:53.000,280,11040267,-795,0,1759827112,15177.384990939994,103.64540226000099,50678.56433064001 2025-10-07,08:51:54.000,280,11040281,-795,0,1759827113,15177.37151831999,103.72999182000058,50678.53638216 2025-10-07,08:51:55.000,280,11040230,-795,0,1759827114,15177.405199869994,103.65950051999971,50678.4804852 2025-10-07,08:51:56.000,280,11040364,-795,0,1759827115,15177.33110045999,103.7440900799993,50678.52939504 2025-10-07,08:51:57.000,280,11040385,-795,0,1759827116,15177.304155219994,103.63835313000163,50678.5503564 2025-10-07,08:51:58.000,280,11040267,-795,0,1759827117,15177.358045699999,103.58196008999948,50678.50144656 2025-10-07,08:51:59.000,280,11040332,-795,0,1759827118,15177.364782009994,103.66654964999907,50678.57830488 2025-10-07,08:52:00.000,280,11040355,-795,0,1759827119,15177.263737359994,103.67359877999843,50678.5503564 2025-10-07,08:52:01.000,280,11040252,-795,0,1759827120,15177.216583189998,103.57491096000012,50678.3407428 2025-10-07,08:52:02.000,280,11040243,-795,0,1759827121,15177.223319499994,103.57491096000012,50678.5503564 2025-10-07,08:52:03.000,280,11040317,-795,0,1759827122,15177.243528429994,103.56786183000077,50678.50843368 2025-10-07,08:52:04.000,280,11040323,-795,0,1759827123,15177.196374259998,103.53261618000397,50678.571317760005 2025-10-07,08:52:05.000,280,11040237,-795,0,1759827124,15177.216583189998,103.61720574000356,50678.571317760005 2025-10-07,08:52:06.000,280,11040186,-795,0,1759827125,15177.257001049999,103.51146878999862,50678.49445944001 2025-10-07,08:52:07.000,280,11040251,-795,0,1759827126,15177.310891529989,103.42687922999903,50678.57830488 2025-10-07,08:52:08.000,280,11040345,-795,0,1759827127,15177.149220089988,103.55376357000205,50678.62721472 2025-10-07,08:52:09.000,280,11040200,-795,0,1759827128,15177.189637949989,103.51146878999862,50678.641188960006 2025-10-07,08:52:10.000,280,11040240,-795,0,1759827129,15177.216583189998,103.54671444000269,50678.52939504 2025-10-07,08:52:11.000,280,11040191,-795,0,1759827130,15177.075120679998,103.47622314000182,50678.31279432 2025-10-07,08:52:12.000,280,11040330,-795,0,1759827131,15177.283946289994,103.47622314000182,50678.5503564 2025-10-07,08:52:13.000,280,11040150,-795,0,1759827132,15177.283946289994,103.52556705000461,50678.61324048001 2025-10-07,08:52:14.000,280,11040272,-795,0,1759827133,15177.203110569993,103.4621248800031,50678.62721472 2025-10-07,08:52:15.000,280,11040272,-795,0,1759827134,15177.257001049999,103.52556705000461,50678.57830488 2025-10-07,08:52:16.000,280,11040259,-795,0,1759827135,15177.304155219994,103.54671444000269,50678.5503564 2025-10-07,08:52:17.000,280,11040443,-795,0,1759827136,15177.223319499994,103.58196008999948,50678.59926624 2025-10-07,08:52:18.000,280,11040348,-795,0,1759827137,15177.196374259998,103.58900921999884,50678.53638216 2025-10-07,08:52:19.000,280,11040246,-795,0,1759827138,15177.236792119998,103.6101566100042,50678.68311168001 2025-10-07,08:52:20.000,280,11040448,-795,0,1759827139,15177.223319499994,103.50441965999926,50678.690098800005 2025-10-07,08:52:21.000,280,11040278,-795,0,1759827140,15177.142483779993,103.60310748000484,50678.571317760005 2025-10-07,08:52:22.000,280,11040331,-795,0,1759827141,15177.263737359994,103.64540226000099,50678.752982879996 2025-10-07,08:52:23.000,280,11040347,-795,0,1759827142,15177.270473669989,103.4973705299999,50678.75997000001 2025-10-07,08:52:24.000,280,11040378,-795,0,1759827143,15177.257001049999,103.53261618000397,50678.73202152001 2025-10-07,08:52:25.000,280,11040287,-795,0,1759827144,15177.344573079994,103.5960583499982,50678.787918480004 2025-10-07,08:52:26.000,280,11040225,-795,0,1759827145,15177.310891529989,103.65950051999971,50678.77394424 2025-10-07,08:52:27.000,280,11040427,-795,0,1759827146,15177.317627839999,103.63835313000163,50678.8647768 2025-10-07,08:52:28.000,280,11040362,-795,0,1759827147,15177.344573079994,103.72294269000122,50678.71106016001 2025-10-07,08:52:29.000,280,11040416,-795,0,1759827148,15177.223319499994,103.68769704000442,50678.7949056 2025-10-07,08:52:30.000,280,11040306,-795,0,1759827149,15177.223319499994,103.66654964999907,50678.620227600004 2025-10-07,08:52:31.000,280,11040220,-795,0,1759827150,15177.189637949989,103.76523747000465,50678.62721472 2025-10-07,08:52:32.000,280,11040379,-795,0,1759827151,15177.310891529989,103.75818833999801,50678.75997000001 2025-10-07,08:52:33.000,280,11040022,-795,0,1759827152,15177.223319499994,103.68064790999779,50678.71106016001 2025-10-07,08:52:34.000,280,11040355,-795,0,1759827153,15177.405199869994,103.62425487000291,50678.739008640005 2025-10-07,08:52:35.000,280,11040230,-795,0,1759827154,15177.277209979999,103.77933573000337,50678.8647768 2025-10-07,08:52:36.000,280,11040181,-795,0,1759827155,15177.277209979999,103.78638486000273,50678.76695712 2025-10-07,08:52:37.000,280,11040346,-795,0,1759827156,15177.297418909999,103.79343399000209,50678.82285408 2025-10-07,08:52:38.000,280,11040245,-795,0,1759827157,15177.257001049999,103.77933573000337,50678.82285408 2025-10-07,08:52:39.000,280,11040340,-795,0,1759827158,15177.33110045999,103.64540226000099,50678.80189272001 2025-10-07,08:52:40.000,280,11040348,-795,0,1759827159,15177.290682599989,103.75818833999801,50678.906699520005 2025-10-07,08:52:41.000,280,11040343,-795,0,1759827160,15177.263737359994,103.7440900799993,50678.571317760005 2025-10-07,08:52:42.000,280,11040169,-795,0,1759827161,15177.39172724999,103.71589356000186,50678.71106016001 2025-10-07,08:52:43.000,280,11040327,-795,0,1759827162,15177.37151831999,103.8075322500008,50678.82984120001 2025-10-07,08:52:44.000,280,11040220,-795,0,1759827163,15177.310891529989,103.78638486000273,50678.78093136001 2025-10-07,08:52:45.000,280,11040260,-795,0,1759827164,15177.337836769999,103.8075322500008,50678.89971240001 2025-10-07,08:52:46.000,280,11040334,-795,0,1759827165,15177.384990939994,103.73704094999994,50678.808879840006 2025-10-07,08:52:47.000,280,11040491,-795,0,1759827166,15177.324364149994,103.82163050999952,50678.91368664 2025-10-07,08:52:48.000,280,11040250,-795,0,1759827167,15177.324364149994,103.72294269000122,50678.7949056 2025-10-07,08:52:49.000,280,11040207,-795,0,1759827168,15177.344573079994,103.79343399000209,50678.89971240001 2025-10-07,08:52:50.000,280,11040200,-795,0,1759827169,15177.398463559999,103.92736746000446,50678.80189272001 2025-10-07,08:52:51.000,280,11040206,-795,0,1759827170,15177.378254629999,103.90622006999911,50678.80189272001 2025-10-07,08:52:52.000,280,11040334,-795,0,1759827171,15177.364782009994,103.84277790000488,50678.955609360004 2025-10-07,08:52:53.000,280,11040416,-795,0,1759827172,15177.344573079994,103.87097442000231,50678.94163512 2025-10-07,08:52:54.000,280,11040284,-795,0,1759827173,15177.39172724999,103.8568761600036,50678.87176392 2025-10-07,08:52:55.000,280,11040393,-795,0,1759827174,15177.384990939994,103.84982703000423,50678.96958360001 2025-10-07,08:52:56.000,280,11040338,-795,0,1759827175,15177.41193617999,103.87802355000167,50678.89971240001 2025-10-07,08:52:57.000,280,11040336,-795,0,1759827176,15177.37151831999,103.87097442000231,50678.89971240001 2025-10-07,08:52:58.000,280,11040147,-795,0,1759827177,15177.277209979999,103.77228660000401,50678.934648 2025-10-07,08:52:59.000,280,11040307,-795,0,1759827178,15177.41193617999,103.76523747000465,50678.89971240001 2025-10-07,08:53:00.000,280,11040171,-795,0,1759827179,15177.344573079994,103.7440900799993,50679.01150632 2025-10-07,08:53:01.000,280,11040196,-795,0,1759827180,15177.324364149994,103.80048312000145,50678.80189272001 2025-10-07,08:53:02.000,280,11040165,-795,0,1759827181,15177.364782009994,103.8568761600036,50678.955609360004 2025-10-07,08:53:03.000,280,11040276,-795,0,1759827182,15177.425408799994,103.82163050999952,50678.955609360004 2025-10-07,08:53:04.000,280,11040328,-795,0,1759827183,15177.41867249,103.77228660000401,50678.94163512 2025-10-07,08:53:05.000,280,11040227,-795,0,1759827184,15177.37151831999,103.76523747000465,50678.94862224001 2025-10-07,08:53:06.000,280,11040180,-795,0,1759827185,15177.378254629999,103.8075322500008,50679.0394548 2025-10-07,08:53:07.000,280,11040241,-795,0,1759827186,15177.39172724999,103.82867963999888,50679.05342904 2025-10-07,08:53:08.000,280,11040374,-795,0,1759827187,15177.43888142,103.75113920999866,50679.06041616 2025-10-07,08:53:09.000,280,11040314,-795,0,1759827188,15177.364782009994,103.87097442000231,50678.99753208001 2025-10-07,08:53:10.000,280,11040275,-795,0,1759827189,15177.358045699999,103.75113920999866,50679.06740328001 2025-10-07,08:53:11.000,280,11040331,-795,0,1759827190,15177.317627839999,103.92736746000446,50678.976570720006 2025-10-07,08:53:12.000,280,11040309,-795,0,1759827191,15177.324364149994,103.94146572000318,50679.04644192001 2025-10-07,08:53:13.000,280,11040197,-795,0,1759827192,15177.310891529989,103.88507268000103,50679.09535176001 2025-10-07,08:53:14.000,280,11040251,-755,0,1759827193,15177.182901639993,103.8075322500008,50679.15124872 2025-10-07,08:53:15.000,280,11040292,-795,0,1759827194,15177.344573079994,103.83572876999824,50679.06041616 2025-10-07,08:53:16.000,280,11040244,-795,0,1759827195,15177.257001049999,103.82163050999952,50679.20714568 2025-10-07,08:53:17.000,280,11040349,-795,0,1759827196,15177.203110569993,103.89917093999975,50679.01849344001 2025-10-07,08:53:18.000,280,11040425,-795,0,1759827197,15177.182901639993,103.92031832999783,50679.06740328001 2025-10-07,08:53:19.000,280,11040182,-795,0,1759827198,15177.243528429994,103.93441659000382,50679.123300240004 2025-10-07,08:53:20.000,280,11040282,-795,0,1759827199,15177.257001049999,103.84982703000423,50679.05342904 2025-10-07,08:53:21.000,280,11040461,-795,0,1759827200,15177.257001049999,103.82163050999952,50678.96958360001 2025-10-07,08:53:22.000,280,11040375,-795,0,1759827201,15177.263737359994,103.93441659000382,50679.04644192001 2025-10-07,08:53:23.000,280,11040364,-795,0,1759827202,15177.310891529989,103.87802355000167,50679.074390400005 2025-10-07,08:53:24.000,280,11040397,-795,0,1759827203,15177.283946289994,103.86392529000295,50679.20015856 2025-10-07,08:53:25.000,280,11040302,-795,0,1759827204,15177.230055809989,103.94146572000318,50679.13727448001 2025-10-07,08:53:26.000,280,11040457,-795,0,1759827205,15177.257001049999,103.93441659000382,50679.03246768 2025-10-07,08:53:27.000,280,11040213,-795,0,1759827206,15177.297418909999,103.77933573000337,50679.20714568 2025-10-07,08:53:28.000,280,11040489,-795,0,1759827207,15177.33110045999,103.89917093999975,50679.30496536001 2025-10-07,08:53:29.000,280,11040203,-795,0,1759827208,15177.122274849993,103.94146572000318,50679.123300240004 2025-10-07,08:53:30.000,280,11040363,-795,0,1759827209,15177.176165329998,103.79343399000209,50679.290991120004 2025-10-07,08:53:31.000,280,11040265,-795,0,1759827210,15177.162692709993,103.89917093999975,50679.01849344001 2025-10-07,08:53:32.000,280,11040512,-795,0,1759827211,15177.398463559999,103.86392529000295,50679.144261600006 2025-10-07,08:53:33.000,280,11040558,-795,0,1759827212,15177.216583189998,103.77933573000337,50679.28400400001 2025-10-07,08:53:34.000,280,11040057,-795,0,1759827213,15177.162692709993,103.89917093999975,50679.15124872 2025-10-07,08:53:35.000,280,11040259,-795,0,1759827214,15177.277209979999,103.8075322500008,50679.27002976 2025-10-07,08:53:36.000,280,11040162,-795,0,1759827215,15177.277209979999,103.86392529000295,50679.20015856 2025-10-07,08:53:37.000,280,11040302,-795,0,1759827216,15177.243528429994,103.89212181000039,50679.20015856 2025-10-07,08:53:38.000,280,11040368,-795,0,1759827217,15177.223319499994,103.92736746000446,50679.35387520001 2025-10-07,08:53:39.000,280,11040279,-755,0,1759827218,15177.250264739989,103.82867963999888,50679.26304264001 2025-10-07,08:53:40.000,280,11040361,-795,0,1759827219,15177.230055809989,103.89212181000039,50679.29797824 2025-10-07,08:53:41.000,280,11040357,-795,0,1759827220,15177.162692709993,103.82867963999888,50679.28400400001 2025-10-07,08:53:42.000,280,11040183,-795,0,1759827221,15177.277209979999,103.87097442000231,50679.43772064 2025-10-07,08:53:43.000,280,11040322,-795,0,1759827222,15177.317627839999,103.81458138000016,50679.39579792 2025-10-07,08:53:44.000,280,11040367,-795,0,1759827223,15177.277209979999,103.81458138000016,50679.33291384001 2025-10-07,08:53:45.000,280,11040295,-795,0,1759827224,15177.283946289994,103.81458138000016,50679.423746399996 2025-10-07,08:53:46.000,280,11040250,-795,0,1759827225,15177.263737359994,103.80048312000145,50679.26304264001 2025-10-07,08:53:47.000,280,11040279,-795,0,1759827226,15177.196374259998,103.86392529000295,50679.28400400001 2025-10-07,08:53:48.000,280,11040281,-795,0,1759827227,15177.189637949989,103.77228660000401,50679.311952480006 2025-10-07,08:53:49.000,280,11040189,-795,0,1759827228,15177.196374259998,103.75113920999866,50679.41675928 2025-10-07,08:53:50.000,280,11040181,-795,0,1759827229,15177.081856989993,103.84982703000423,50679.55650168 2025-10-07,08:53:51.000,280,11040524,-795,0,1759827230,15177.108802229988,103.78638486000273,50679.39579792 2025-10-07,08:53:52.000,280,11040298,-795,0,1759827231,15177.129011159988,103.84982703000423,50679.33990096 2025-10-07,08:53:53.000,280,11040193,-795,0,1759827232,15177.176165329998,103.89212181000039,50679.47265624001 2025-10-07,08:53:54.000,280,11040143,-795,0,1759827233,15177.216583189998,103.84982703000423,50679.43772064 2025-10-07,08:53:55.000,280,11040335,-795,0,1759827234,15177.095329609998,103.83572876999824,50679.53554032 2025-10-07,08:53:56.000,280,11040226,-755,0,1759827235,15177.142483779993,103.7440900799993,50679.57047592001 2025-10-07,08:53:57.000,280,11040198,-795,0,1759827236,15177.149220089988,103.77933573000337,50679.58445016 2025-10-07,08:53:58.000,280,11040280,-795,0,1759827237,15177.041439129993,103.83572876999824,50679.52156608001 2025-10-07,08:53:59.000,280,11040253,-795,0,1759827238,15177.142483779993,103.77933573000337,50679.479643360006 2025-10-07,08:54:00.000,280,11040292,-795,0,1759827239,15177.068384369988,103.79343399000209,50679.57047592001 2025-10-07,08:54:01.000,280,11040444,-795,0,1759827240,15177.129011159988,103.75113920999866,50679.27701688 2025-10-07,08:54:02.000,280,11040302,-795,0,1759827241,15177.129011159988,103.89917093999975,50679.3888108 2025-10-07,08:54:03.000,280,11040428,-795,0,1759827242,15177.135747469998,103.9908096299987,50679.47265624001 2025-10-07,08:54:04.000,280,11040435,-795,0,1759827243,15177.189637949989,103.81458138000016,50679.44470776 2025-10-07,08:54:05.000,280,11040269,-795,0,1759827244,15177.162692709993,103.81458138000016,50679.51457896 2025-10-07,08:54:06.000,280,11040337,-795,0,1759827245,15176.967339720002,103.8568761600036,50679.60541152 2025-10-07,08:54:07.000,280,11040205,-795,0,1759827246,15177.088593299988,103.75113920999866,50679.59842440001 2025-10-07,08:54:08.000,280,11040223,-795,0,1759827247,15177.108802229988,103.75113920999866,50679.46566912 2025-10-07,08:54:09.000,280,11040288,-795,0,1759827248,15177.007757580002,103.89212181000039,50679.51457896 2025-10-07,08:54:10.000,280,11040308,-795,0,1759827249,15177.027966510002,103.82163050999952,50679.50759184 2025-10-07,08:54:11.000,280,11040376,-795,0,1759827250,15177.054911749998,103.75113920999866,50679.479643360006 2025-10-07,08:54:12.000,280,11040375,-795,0,1759827251,15177.034702819998,103.72294269000122,50679.60541152 2025-10-07,08:54:13.000,280,11040134,-795,0,1759827252,15177.115538539998,103.65950051999971,50679.66130848 2025-10-07,08:54:14.000,280,11040217,-795,0,1759827253,15177.007757580002,103.66654964999907,50679.50060472001 2025-10-07,08:54:15.000,280,11040331,-795,0,1759827254,15177.027966510002,103.68064790999779,50679.479643360006 2025-10-07,08:54:16.000,280,11040325,-795,0,1759827255,15177.075120679998,103.63130400000227,50679.479643360006 2025-10-07,08:54:17.000,280,11040192,-795,0,1759827256,15177.021230199993,103.62425487000291,50679.63336 2025-10-07,08:54:18.000,280,11040293,-795,0,1759827257,15177.162692709993,103.57491096000012,50679.58445016 2025-10-07,08:54:19.000,280,11040210,-795,0,1759827258,15177.122274849993,103.53261618000397,50679.67528272 2025-10-07,08:54:20.000,280,11040345,-795,0,1759827259,15177.162692709993,103.52556705000461,50679.66130848 2025-10-07,08:54:21.000,280,11040081,-795,0,1759827260,15177.061648059993,103.4621248800031,50679.55650168 2025-10-07,08:54:22.000,280,11040465,-795,0,1759827261,15177.095329609998,103.41983009999967,50679.51457896 2025-10-07,08:54:23.000,280,11040414,-795,0,1759827262,15177.176165329998,103.49032140000054,50679.696244080005 2025-10-07,08:54:24.000,280,11040220,-795,0,1759827263,15177.102065919993,103.39163358000224,50679.66130848 2025-10-07,08:54:25.000,280,11040352,-795,0,1759827264,15177.189637949989,103.44802662000438,50679.78008952 2025-10-07,08:54:26.000,280,11040440,-795,0,1759827265,15177.129011159988,103.26474923999922,50679.696244080005 2025-10-07,08:54:27.000,280,11040360,-795,0,1759827266,15177.135747469998,103.29999489000329,50679.7032312 2025-10-07,08:54:28.000,280,11040339,-795,0,1759827267,15177.095329609998,103.27884749999794,50679.745153920005 2025-10-07,08:54:29.000,280,11040178,-795,0,1759827268,15177.122274849993,103.25770010999986,50679.7032312 2025-10-07,08:54:30.000,280,11040275,-795,0,1759827269,15177.149220089988,103.27884749999794,50679.66130848 2025-10-07,08:54:31.000,280,11040184,-795,0,1759827270,15177.108802229988,103.23655272000178,50679.63336 2025-10-07,08:54:32.000,280,11040261,-795,0,1759827271,15177.182901639993,103.18720880999899,50679.78707664001 2025-10-07,08:54:33.000,280,11040245,-795,0,1759827272,15177.263737359994,103.18015967999963,50679.794063760004 2025-10-07,08:54:34.000,280,11040219,-795,0,1759827273,15177.236792119998,103.18720880999899,50679.73117968 2025-10-07,08:54:35.000,280,11040307,-795,0,1759827274,15177.230055809989,103.14491403000284,50679.76611528001 2025-10-07,08:54:36.000,280,11040252,-795,0,1759827275,15177.35130938999,103.20835620000435,50679.8429736 2025-10-07,08:54:37.000,280,11040402,-795,0,1759827276,15177.263737359994,103.05327534000389,50679.84996072 2025-10-07,08:54:38.000,280,11040185,-795,0,1759827277,15177.182901639993,103.10966837999877,50679.759128159996 2025-10-07,08:54:39.000,280,11040348,-795,0,1759827278,15177.230055809989,103.15901229000156,50679.78707664001 2025-10-07,08:54:40.000,280,11040287,-795,0,1759827279,15177.263737359994,103.10966837999877,50679.73816680001 2025-10-07,08:54:41.000,280,11040324,-795,0,1759827280,15177.216583189998,103.07442273000197,50679.68226984 2025-10-07,08:54:42.000,280,11040186,-795,0,1759827281,15177.216583189998,102.98983317000238,50679.80105088 2025-10-07,08:54:43.000,280,11040297,-795,0,1759827282,15177.243528429994,102.91229274000216,50679.83598648001 2025-10-07,08:54:44.000,280,11040155,-795,0,1759827283,15177.270473669989,102.98983317000238,50679.82899936 2025-10-07,08:54:45.000,280,11040306,-795,0,1759827284,15177.263737359994,103.06032447000325,50679.82899936 2025-10-07,08:54:46.000,280,11040229,-795,0,1759827285,15177.290682599989,102.92639100000088,50679.7731024 2025-10-07,08:54:47.000,280,11040286,-795,0,1759827286,15177.37151831999,102.94753838999895,50679.85694784001 2025-10-07,08:54:48.000,280,11040412,-795,0,1759827287,15177.304155219994,102.89819448000344,50679.85694784001 2025-10-07,08:54:49.000,280,11040324,-795,0,1759827288,15177.230055809989,102.94753838999895,50679.863934960005 2025-10-07,08:54:50.000,280,11040235,-795,0,1759827289,15177.317627839999,102.88409622000472,50679.912844800005 2025-10-07,08:54:51.000,280,11040358,-795,0,1759827290,15177.236792119998,102.82770318000257,50679.83598648001 2025-10-07,08:54:52.000,280,11040436,-795,0,1759827291,15177.304155219994,102.97573491000367,50679.89887056 2025-10-07,08:54:53.000,280,11040501,-795,0,1759827292,15177.277209979999,102.82065405000321,50679.926819039996 2025-10-07,08:54:54.000,280,11040232,-795,0,1759827293,15177.317627839999,102.91934187000152,50679.961754640004 2025-10-07,08:54:55.000,280,11040259,-795,0,1759827294,15177.384990939994,102.82065405000321,50679.9477804 2025-10-07,08:54:56.000,280,11040288,-795,0,1759827295,15177.41193617999,102.9052436100028,50679.961754640004 2025-10-07,08:54:57.000,280,11040119,-795,0,1759827296,15177.337836769999,103.01098056000046,50679.99669024 2025-10-07,08:54:58.000,280,11040344,-795,0,1759827297,15177.384990939994,102.86294882999937,50679.89188344 2025-10-07,08:54:59.000,280,11040330,-795,0,1759827298,15177.283946289994,102.84180144000129,50679.961754640004 2025-10-07,08:55:00.000,280,11040259,-795,0,1759827299,15177.230055809989,102.74311362000299,50680.150406880006 2025-10-07,08:55:01.000,280,11040394,-795,0,1759827300,15177.182901639993,102.84180144000129,50679.794063760004 2025-10-07,08:55:02.000,280,11040317,-795,0,1759827301,15177.250264739989,102.85589970000001,50680.03861296 2025-10-07,08:55:03.000,280,11040437,-795,0,1759827302,15177.243528429994,102.83475231000193,50680.10848416 2025-10-07,08:55:04.000,280,11040193,-795,0,1759827303,15177.209846879989,102.75016275000235,50680.080535680005 2025-10-07,08:55:05.000,280,11040442,-795,0,1759827304,15177.216583189998,102.79950665999786,50680.03861296 2025-10-07,08:55:06.000,280,11040314,-795,0,1759827305,15177.196374259998,102.82770318000257,50680.02463872001 2025-10-07,08:55:07.000,280,11040293,-795,0,1759827306,15177.189637949989,102.77131014000042,50680.12245840001 2025-10-07,08:55:08.000,280,11040150,-675,0,1759827307,15177.149220089988,102.86294882999937,50680.12245840001 2025-10-07,08:55:09.000,280,11040347,-795,0,1759827308,15177.115538539998,102.89114535000408,50680.13643264 2025-10-07,08:55:10.000,280,11040458,-795,0,1759827309,15177.209846879989,102.99688230000174,50680.21329096 2025-10-07,08:55:11.000,280,11040413,-795,0,1759827310,15176.980812339993,102.86294882999937,50679.8429736 2025-10-07,08:55:12.000,280,11040420,-795,0,1759827311,15177.142483779993,102.91934187000152,50680.129445520004 2025-10-07,08:55:13.000,280,11040293,-795,0,1759827312,15177.075120679998,102.91229274000216,50680.13643264 2025-10-07,08:55:14.000,280,11040334,-795,0,1759827313,15177.095329609998,102.94753838999895,50680.11547128 2025-10-07,08:55:15.000,280,11040404,-795,0,1759827314,15177.088593299988,102.89114535000408,50680.02463872001 2025-10-07,08:55:16.000,280,11040395,-795,0,1759827315,15177.054911749998,102.98983317000238,50680.150406880006 2025-10-07,08:55:17.000,280,11040399,-795,0,1759827316,15177.041439129993,102.9404892599996,50680.129445520004 2025-10-07,08:55:18.000,280,11040221,-795,0,1759827317,15177.007757580002,102.9052436100028,50680.14341976001 2025-10-07,08:55:19.000,280,11040316,-795,0,1759827318,15177.081856989993,102.98983317000238,50680.17835536 2025-10-07,08:55:20.000,280,11040335,-795,0,1759827319,15177.027966510002,102.91934187000152,50680.07354856001 2025-10-07,08:55:21.000,280,11040359,-795,0,1759827320,15176.994284959997,103.05327534000389,50679.926819039996 2025-10-07,08:55:22.000,280,11040315,-795,0,1759827321,15177.021230199993,102.98278404000303,50680.05258720001 2025-10-07,08:55:23.000,280,11040275,-795,0,1759827322,15177.041439129993,103.01802968999982,50679.99669024 2025-10-07,08:55:24.000,280,11040286,-795,0,1759827323,15176.980812339993,102.98278404000303,50680.07354856001 2025-10-07,08:55:25.000,280,11040287,-795,0,1759827324,15177.075120679998,103.06737360000261,50680.17136824001 2025-10-07,08:55:26.000,280,11040249,-795,0,1759827325,15176.967339720002,103.07442273000197,50680.16438112 2025-10-07,08:55:27.000,280,11040227,-795,0,1759827326,15176.974076029997,103.0391770799979,50680.17835536 2025-10-07,08:55:28.000,280,11040241,-795,0,1759827327,15176.980812339993,103.0039314300011,50680.03861296 2025-10-07,08:55:29.000,280,11040384,-795,0,1759827328,15177.014493889998,103.03212794999854,50680.12245840001 2025-10-07,08:55:30.000,280,11040250,-795,0,1759827329,15177.001021269993,102.98983317000238,50680.14341976001 2025-10-07,08:55:31.000,280,11040226,-795,0,1759827330,15176.933658169997,103.02507881999918,50680.04560008 2025-10-07,08:55:32.000,280,11040188,-795,0,1759827331,15176.967339720002,103.05327534000389,50680.18534248 2025-10-07,08:55:33.000,280,11040306,-795,0,1759827332,15176.947130790002,103.09557012000005,50680.094509919996 2025-10-07,08:55:34.000,280,11040356,-795,0,1759827333,15176.933658169997,103.02507881999918,50680.0875228 2025-10-07,08:55:35.000,280,11040152,-795,0,1759827334,15176.899976619992,103.09557012000005,50680.0875228 2025-10-07,08:55:36.000,280,11040307,-795,0,1759827335,15176.920185549992,102.99688230000174,50680.20630384 2025-10-07,08:55:37.000,280,11040299,-795,0,1759827336,15176.947130790002,103.02507881999918,50680.248226560005 2025-10-07,08:55:38.000,280,11040236,-795,0,1759827337,15176.879767689992,103.02507881999918,50680.157394 2025-10-07,08:55:39.000,280,11040329,-795,0,1759827338,15176.859558759992,103.05327534000389,50680.12245840001 2025-10-07,08:55:40.000,280,11040391,-795,0,1759827339,15176.967339720002,102.99688230000174,50680.17136824001 2025-10-07,08:55:41.000,280,11040346,-795,0,1759827340,15176.846086140002,103.06032447000325,50680.11547128 2025-10-07,08:55:42.000,280,11040392,-795,0,1759827341,15176.960603409992,103.09557012000005,50680.17835536 2025-10-07,08:55:43.000,280,11040269,-795,0,1759827342,15176.906712930002,103.09557012000005,50680.23425232 2025-10-07,08:55:44.000,280,11040424,-795,0,1759827343,15176.913449239997,103.04622621000453,50680.29014928001 2025-10-07,08:55:45.000,280,11040332,-795,0,1759827344,15176.933658169997,103.13081577000412,50680.25521368 2025-10-07,08:55:46.000,280,11040482,-795,0,1759827345,15176.926921860002,103.03212794999854,50680.27617504 2025-10-07,08:55:47.000,280,11040458,-795,0,1759827346,15176.953867099997,103.07442273000197,50680.297136400004 2025-10-07,08:55:48.000,280,11040383,-795,0,1759827347,15176.960603409992,103.08852099000069,50680.39495608 2025-10-07,08:55:49.000,280,11040351,-795,0,1759827348,15176.926921860002,103.09557012000005,50680.33905912001 2025-10-07,08:55:50.000,280,11040268,-795,0,1759827349,15176.859558759992,103.07442273000197,50680.19232960001 2025-10-07,08:55:51.000,280,11040346,-795,0,1759827350,15176.926921860002,103.04622621000453,50680.22027808001 2025-10-07,08:55:52.000,280,11040261,-795,0,1759827351,15176.940394479992,103.05327534000389,50680.262200799996 2025-10-07,08:55:53.000,280,11040067,-795,0,1759827352,15176.886504000002,103.09557012000005,50680.29014928001 2025-10-07,08:55:54.000,280,11040339,-795,0,1759827353,15176.940394479992,103.1026192499994,50680.34604624 2025-10-07,08:55:55.000,280,11040304,-795,0,1759827354,15176.933658169997,103.0391770799979,50680.27617504 2025-10-07,08:55:56.000,280,11040313,-795,0,1759827355,15176.920185549992,102.98983317000238,50680.38098184 2025-10-07,08:55:57.000,280,11040392,-795,0,1759827356,15176.974076029997,103.0391770799979,50680.34604624 2025-10-07,08:55:58.000,280,11040392,-795,0,1759827357,15176.899976619992,103.07442273000197,50680.318097760006 2025-10-07,08:55:59.000,280,11040217,-795,0,1759827358,15176.879767689992,103.01802968999982,50680.43687880001 2025-10-07,08:56:00.000,280,11040062,-795,0,1759827359,15176.879767689992,102.97573491000367,50680.4019432 2025-10-07,08:56:01.000,280,11040441,-795,0,1759827360,15176.899976619992,103.08147186000133,50680.35303336 2025-10-07,08:56:02.000,280,11040145,-795,0,1759827361,15176.825877210002,103.06032447000325,50680.33905912001 2025-10-07,08:56:03.000,280,11040276,-795,0,1759827362,15176.920185549992,103.06737360000261,50680.38796896001 2025-10-07,08:56:04.000,280,11040325,-795,0,1759827363,15176.893240309997,103.0039314300011,50680.39495608 2025-10-07,08:56:05.000,280,11040255,-795,0,1759827364,15176.859558759992,103.01802968999982,50680.485788640006 2025-10-07,08:56:06.000,280,11040323,-795,0,1759827365,15176.886504000002,102.98983317000238,50680.45085304 2025-10-07,08:56:07.000,280,11040255,-795,0,1759827366,15176.906712930002,103.06032447000325,50680.45784016001 2025-10-07,08:56:08.000,280,11040348,-795,0,1759827367,15176.906712930002,103.12376664000476,50680.34604624 2025-10-07,08:56:09.000,280,11040192,-795,0,1759827368,15176.893240309997,103.05327534000389,50680.42290456 2025-10-07,08:56:10.000,280,11040485,-795,0,1759827369,15176.866295070002,103.0039314300011,50680.35303336 2025-10-07,08:56:11.000,280,11040266,-795,0,1759827370,15176.805668280002,102.94753838999895,50680.262200799996 2025-10-07,08:56:12.000,280,11040281,-795,0,1759827371,15176.893240309997,102.97573491000367,50680.40893032001 2025-10-07,08:56:13.000,280,11040410,-795,0,1759827372,15176.899976619992,103.0391770799979,50680.415917440005 2025-10-07,08:56:14.000,280,11040326,-795,0,1759827373,15176.913449239997,103.05327534000389,50680.44386592 2025-10-07,08:56:15.000,280,11040367,-795,0,1759827374,15176.866295070002,103.05327534000389,50680.367007600005 2025-10-07,08:56:16.000,280,11040358,-795,0,1759827375,15176.879767689992,103.05327534000389,50680.49277576 2025-10-07,08:56:17.000,280,11040248,-795,0,1759827376,15176.920185549992,102.98278404000303,50680.52072424 2025-10-07,08:56:18.000,280,11040469,-795,0,1759827377,15176.879767689992,102.9404892599996,50680.47880152001 2025-10-07,08:56:19.000,280,11040231,-795,0,1759827378,15176.920185549992,103.01098056000046,50680.45784016001 2025-10-07,08:56:20.000,280,11040182,-795,0,1759827379,15176.899976619992,103.0039314300011,50680.54867272 2025-10-07,08:56:21.000,280,11040208,-795,0,1759827380,15176.899976619992,103.08852099000069,50680.43687880001 2025-10-07,08:56:22.000,280,11040431,-795,0,1759827381,15176.933658169997,102.98983317000238,50680.534698480005 2025-10-07,08:56:23.000,280,11040387,-795,0,1759827382,15176.886504000002,103.0039314300011,50680.62553104001 2025-10-07,08:56:24.000,280,11040265,-795,0,1759827383,15176.906712930002,103.01098056000046,50680.464827280004 2025-10-07,08:56:25.000,280,11040241,-795,0,1759827384,15176.940394479992,103.01098056000046,50680.68841512 2025-10-07,08:56:26.000,280,11040498,-795,0,1759827385,15176.913449239997,103.01802968999982,50680.68841512 2025-10-07,08:56:27.000,280,11040343,-795,0,1759827386,15176.805668280002,102.99688230000174,50680.61854392 2025-10-07,08:56:28.000,280,11040194,-795,0,1759827387,15176.873031379997,102.96163664999767,50680.583608320005 2025-10-07,08:56:29.000,280,11040117,-795,0,1759827388,15176.846086140002,102.98983317000238,50680.597582559996 2025-10-07,08:56:30.000,280,11040242,-795,0,1759827389,15176.825877210002,103.0391770799979,50680.66046664 2025-10-07,08:56:31.000,280,11040225,-795,0,1759827390,15176.684414700001,103.02507881999918,50680.47880152001 2025-10-07,08:56:32.000,280,11040349,-795,0,1759827391,15176.697887319991,103.04622621000453,50680.68841512 2025-10-07,08:56:33.000,280,11040107,-795,0,1759827392,15176.650733149996,102.98278404000303,50680.66046664 2025-10-07,08:56:34.000,280,11040236,-795,0,1759827393,15176.657469459991,103.13786490000348,50680.72335072001 2025-10-07,08:56:35.000,280,11040225,-795,0,1759827394,15176.55642480999,103.04622621000453,50680.681428 2025-10-07,08:56:36.000,280,11040230,-795,0,1759827395,15176.64399684,102.99688230000174,50680.77924768 2025-10-07,08:56:37.000,280,11040174,-795,0,1759827396,15176.590106359996,103.0391770799979,50680.73033784 2025-10-07,08:56:38.000,280,11040222,-795,0,1759827397,15176.52274326,103.06737360000261,50680.7862348 2025-10-07,08:56:39.000,280,11040129,-795,0,1759827398,15176.509270639996,103.0039314300011,50680.72335072001 2025-10-07,08:56:40.000,280,11040242,-795,0,1759827399,15176.529479569996,103.10966837999877,50680.66745376 2025-10-07,08:56:41.000,280,11040357,-795,0,1759827400,15176.36107182,103.10966837999877,50680.62553104001 2025-10-07,08:56:42.000,280,11040336,-795,0,1759827401,15176.428434919995,103.14491403000284,50680.77226056001 2025-10-07,08:56:43.000,280,11040315,-795,0,1759827402,15176.38128075,103.1519631600022,50680.7163636 2025-10-07,08:56:44.000,280,11040405,-795,0,1759827403,15176.35433550999,103.10966837999877,50680.751299200005 2025-10-07,08:56:45.000,280,11040398,-795,0,1759827404,15176.286972409995,103.19425793999835,50680.60456968001 2025-10-07,08:56:46.000,280,11040231,-795,0,1759827405,15176.23981824,103.33524054000009,50680.702389360005 2025-10-07,08:56:47.000,280,11040274,-795,0,1759827406,15176.206136689994,103.23655272000178,50680.64649240001 2025-10-07,08:56:48.000,280,11040111,-795,0,1759827407,15176.138773589999,103.22245446000306,50680.7163636 2025-10-07,08:56:49.000,280,11040255,-795,0,1759827408,15176.105092039994,103.2154053300037,50680.74431208001 2025-10-07,08:56:50.000,280,11040250,-795,0,1759827409,15176.057937869999,103.19425793999835,50680.7862348 2025-10-07,08:56:51.000,280,11040346,-795,0,1759827410,15175.943420599993,103.28589663000457,50680.61854392 2025-10-07,08:56:52.000,280,11040410,-795,0,1759827411,15176.004047389994,103.44802662000438,50680.82815752 2025-10-07,08:56:53.000,280,11040204,-795,0,1759827412,15175.977102149998,103.46917401000246,50680.86309312001 2025-10-07,08:56:54.000,280,11040216,-795,0,1759827413,15175.990574769989,103.32819141000073,50680.74431208001 2025-10-07,08:56:55.000,280,11040310,-795,0,1759827414,15175.943420599993,103.52556705000461,50680.83514464 2025-10-07,08:56:56.000,280,11040360,-795,0,1759827415,15175.801958089993,103.41983009999967,50680.79322192001 2025-10-07,08:56:57.000,280,11040256,-795,0,1759827416,15175.808694400002,103.51146878999862,50680.800209040004 2025-10-07,08:56:58.000,280,11040252,-795,0,1759827417,15175.801958089993,103.53261618000397,50680.77924768 2025-10-07,08:56:59.000,280,11040346,-795,0,1759827418,15175.808694400002,103.47622314000182,50680.77226056001 2025-10-07,08:57:00.000,280,11040430,-795,0,1759827419,15175.795221779998,103.61720574000356,50680.751299200005 2025-10-07,08:57:01.000,280,11040278,-795,0,1759827420,15175.640286649992,103.58196008999948,50680.61854392 2025-10-07,08:57:02.000,280,11040309,-795,0,1759827421,15175.727858680002,103.63835313000163,50680.72335072001 2025-10-07,08:57:03.000,280,11040348,-795,0,1759827422,15175.741331299992,103.66654964999907,50680.800209040004 2025-10-07,08:57:04.000,280,11040338,-795,0,1759827423,15175.667231890002,103.72294269000122,50680.765273439996 2025-10-07,08:57:05.000,280,11040280,-795,0,1759827424,15175.653759269997,103.75818833999801,50680.84213176001 2025-10-07,08:57:06.000,280,11040296,-795,0,1759827425,15175.586396170002,103.80048312000145,50680.800209040004 2025-10-07,08:57:07.000,280,11040255,-795,0,1759827426,15175.606605100002,103.84277790000488,50680.89104160001 2025-10-07,08:57:08.000,280,11040275,-795,0,1759827427,15175.532505689996,103.8075322500008,50680.88405448 2025-10-07,08:57:09.000,280,11040265,-795,0,1759827428,15175.485351520001,103.87802355000167,50680.90501584 2025-10-07,08:57:10.000,280,11040362,-795,0,1759827429,15175.451669969996,103.84277790000488,50680.79322192001 2025-10-07,08:57:11.000,280,11040419,-795,0,1759827430,15175.357361629991,104.02605528000277,50680.72335072001 2025-10-07,08:57:12.000,280,11040458,-795,0,1759827431,15175.370834249996,103.97671136999998,50680.96091280001 2025-10-07,08:57:13.000,280,11040309,-795,0,1759827432,15175.34388901,104.01195702000405,50681.04475824 2025-10-07,08:57:14.000,280,11040435,-795,0,1759827433,15175.28326222,104.11769397000171,50680.97488704 2025-10-07,08:57:15.000,280,11040249,-795,0,1759827434,15175.27652590999,104.03310441000212,50680.95392568 2025-10-07,08:57:16.000,280,11040323,-795,0,1759827435,15175.26305329,104.08949745000427,50680.95392568 2025-10-07,08:57:17.000,280,11040334,-795,0,1759827436,15175.188953879995,104.08244832000491,50681.037771120005 2025-10-07,08:57:18.000,280,11040195,-795,0,1759827437,15175.168744949995,104.17408701000386,50680.93995144001 2025-10-07,08:57:19.000,280,11040478,-795,0,1759827438,15175.16200864,104.3009713499996,50680.932964319996 2025-10-07,08:57:20.000,280,11040356,-795,0,1759827439,15175.14179971,104.3009713499996,50681.100655199996 2025-10-07,08:57:21.000,280,11040268,-795,0,1759827440,15175.007073509994,104.35031526000239,50680.84911888 2025-10-07,08:57:22.000,280,11040195,-795,0,1759827441,15175.04075506,104.37146265000047,50681.00283552 2025-10-07,08:57:23.000,280,11040271,-795,0,1759827442,15174.99360088999,104.4137574300039,50681.07969384001 2025-10-07,08:57:24.000,280,11040324,-795,0,1759827443,15175.0003372,104.42785569000262,50681.100655199996 2025-10-07,08:57:25.000,280,11040311,-795,0,1759827444,15174.892556239989,104.50539612000284,50681.100655199996 2025-10-07,08:57:26.000,280,11040216,-795,0,1759827445,15174.872347309989,104.48424873000477,50681.01680976 2025-10-07,08:57:27.000,280,11040299,-795,0,1759827446,15174.811720519989,104.56883829000435,50681.100655199996 2025-10-07,08:57:28.000,280,11040116,-795,0,1759827447,15174.865610999994,104.54064176999964,50681.00283552 2025-10-07,08:57:29.000,280,11040188,-795,0,1759827448,15174.744357419993,104.52654351000092,50680.94693856 2025-10-07,08:57:30.000,280,11040162,-795,0,1759827449,15174.825193139994,104.58998568000243,50680.93995144001 2025-10-07,08:57:31.000,280,11040303,-795,0,1759827450,15174.744357419993,104.62523132999922,50680.9259772 2025-10-07,08:57:32.000,280,11040235,-795,0,1759827451,15174.724148489993,104.62523132999922,50681.00283552 2025-10-07,08:57:33.000,280,11040238,-795,0,1759827452,15174.724148489993,104.78736131999904,50681.12161656 2025-10-07,08:57:34.000,280,11040434,-795,0,1759827453,15174.683730629993,104.82965610000247,50681.07969384001 2025-10-07,08:57:35.000,280,11040313,-795,0,1759827454,15174.650049079988,104.90014740000333,50681.05174536 2025-10-07,08:57:36.000,280,11040207,-795,0,1759827455,15174.656785389998,104.78031218999968,50681.05174536 2025-10-07,08:57:37.000,280,11040333,-795,0,1759827456,15174.609631220002,104.90014740000333,50681.05174536 2025-10-07,08:57:38.000,280,11040468,-795,0,1759827457,15174.596158599998,104.9071965300027,50681.07969384001 2025-10-07,08:57:39.000,280,11040249,-795,0,1759827458,15174.488377640002,104.94244217999949,50681.04475824 2025-10-07,08:57:40.000,280,11040425,-795,0,1759827459,15174.414278229997,104.95654043999821,50680.967899920004 2025-10-07,08:57:41.000,280,11040283,-795,0,1759827460,15174.346915130001,104.9706387000042,50680.89104160001 2025-10-07,08:57:42.000,280,11040386,-795,0,1759827461,15174.434487159997,104.97768783000356,50681.07969384001 2025-10-07,08:57:43.000,280,11040384,-795,0,1759827462,15174.421014539992,105.08342478000122,50681.12860368001 2025-10-07,08:57:44.000,280,11040139,-795,0,1759827463,15174.340178819992,105.08342478000122,50680.96091280001 2025-10-07,08:57:45.000,280,11040338,-795,0,1759827464,15174.427750850002,105.17506347000017,50680.9958484 2025-10-07,08:57:46.000,280,11040187,-795,0,1759827465,15174.346915130001,105.13981782000337,50681.22642336001 2025-10-07,08:57:47.000,280,11040337,-795,0,1759827466,15174.340178819992,105.2173582500036,50681.205462000005 2025-10-07,08:57:48.000,280,11040397,-795,0,1759827467,15174.441223469992,105.17506347000017,50681.135590800004 2025-10-07,08:57:49.000,280,11040230,-795,0,1759827468,15174.293024649996,105.27375128999847,50681.24738472001 2025-10-07,08:57:50.000,280,11040329,-795,0,1759827469,15174.306497270001,105.2526039000004,50681.19148776 2025-10-07,08:57:51.000,280,11040407,-795,0,1759827470,15174.346915130001,105.28784955000447,50681.05873248001 2025-10-07,08:57:52.000,280,11040387,-795,0,1759827471,15174.313233579996,105.37243911000405,50681.17751352001 2025-10-07,08:57:53.000,280,11040307,-795,0,1759827472,15174.326706200001,105.3653899800047,50681.07270672 2025-10-07,08:57:54.000,280,11040414,-795,0,1759827473,15174.245870480001,105.42883214999893,50681.12860368001 2025-10-07,08:57:55.000,280,11040304,-795,0,1759827474,15174.353651439997,105.47112693000236,50681.12161656 2025-10-07,08:57:56.000,280,11040377,-795,0,1759827475,15174.218925239991,105.47112693000236,50681.07270672 2025-10-07,08:57:57.000,280,11040383,-795,0,1759827476,15174.232397859996,105.47112693000236,50681.11462944 2025-10-07,08:57:58.000,280,11040212,-795,0,1759827477,15174.218925239991,105.49932344999979,50681.05174536 2025-10-07,08:57:59.000,280,11040317,-795,0,1759827478,15174.245870480001,105.52047083999787,50681.03078400001 2025-10-07,08:58:00.000,280,11040321,-795,0,1759827479,15174.171771069996,105.50637257999915,50681.156552160006 2025-10-07,08:58:01.000,280,11040374,-795,0,1759827480,15174.090935349996,105.56981475000066,50680.97488704 2025-10-07,08:58:02.000,280,11040434,-795,0,1759827481,15174.13808951999,105.52047083999787,50681.19148776 2025-10-07,08:58:03.000,280,11040285,-795,0,1759827482,15174.198716309991,105.51342170999851,50681.14257792 2025-10-07,08:58:04.000,280,11040266,-795,0,1759827483,15174.198716309991,105.5980112699981,50681.16353928 2025-10-07,08:58:05.000,280,11040083,-795,0,1759827484,15174.218925239991,105.56981475000066,50681.28930744 2025-10-07,08:58:06.000,280,11040344,-795,0,1759827485,15174.08419904,105.61210953000409,50681.1705264 2025-10-07,08:58:07.000,280,11040429,-795,0,1759827486,15174.070726419995,105.6614534399996,50681.037771120005 2025-10-07,08:58:08.000,280,11040246,-795,0,1759827487,15174.06399011,105.68260082999768,50681.21244912 2025-10-07,08:58:09.000,280,11040186,-795,0,1759827488,15174.050517489995,105.65440431000025,50681.09366808 2025-10-07,08:58:10.000,280,11040288,-795,0,1759827489,15173.99662700999,105.70374822000304,50681.10764232001 2025-10-07,08:58:11.000,280,11040450,-795,0,1759827490,15174.00336332,105.61210953000409,50680.870080240005 2025-10-07,08:58:12.000,280,11040241,-795,0,1759827491,15173.96294546,105.7107973500024,50681.11462944 2025-10-07,08:58:13.000,280,11040307,-795,0,1759827492,15173.989890699995,105.67555169999832,50681.12161656 2025-10-07,08:58:14.000,280,11040339,-795,0,1759827493,15174.01683593999,105.7107973500024,50681.12860368001 2025-10-07,08:58:15.000,280,11040214,-795,0,1759827494,15173.949472839995,105.76014125999791,50681.21244912 2025-10-07,08:58:16.000,280,11040339,-795,0,1759827495,15173.87537342999,105.64735518000089,50681.10764232001 2025-10-07,08:58:17.000,280,11040296,-795,0,1759827496,15173.86190081,105.72489561000111,50681.12161656 2025-10-07,08:58:18.000,280,11040261,-795,0,1759827497,15173.88210974,105.7107973500024,50681.205462000005 2025-10-07,08:58:19.000,280,11040124,-795,0,1759827498,15173.87537342999,105.78833778000262,50681.324243040006 2025-10-07,08:58:20.000,280,11040254,-795,0,1759827499,15173.84169188,105.74604299999919,50681.1705264 2025-10-07,08:58:21.000,280,11040310,-795,0,1759827500,15173.700229369999,105.83768168999813,50681.07969384001 2025-10-07,08:58:22.000,280,11040323,-795,0,1759827501,15173.767592469994,105.76014125999791,50681.10764232001 2025-10-07,08:58:23.000,280,11040178,-795,0,1759827502,15173.659811509999,105.84473082000477,50681.17751352001 2025-10-07,08:58:24.000,280,11040212,-795,0,1759827503,15173.700229369999,105.82358342999942,50681.21943624 2025-10-07,08:58:25.000,280,11040343,-795,0,1759827504,15173.646338889994,105.83063255999878,50681.1705264 2025-10-07,08:58:26.000,280,11040284,-795,0,1759827505,15173.639602579999,105.908172989999,50681.11462944 2025-10-07,08:58:27.000,280,11040203,-795,0,1759827506,15173.531821619988,105.8729273400022,50681.1705264 2025-10-07,08:58:28.000,280,11040392,-795,0,1759827507,15173.531821619988,105.8729273400022,50681.254371840005 2025-10-07,08:58:29.000,280,11040345,-795,0,1759827508,15173.605921029994,105.89407473000028,50681.24738472001 2025-10-07,08:58:30.000,280,11040382,-795,0,1759827509,15173.572239479989,105.90112385999964,50681.22642336001 2025-10-07,08:58:31.000,280,11040392,-795,0,1759827510,15173.491403759988,105.8729273400022,50681.01680976 2025-10-07,08:58:32.000,280,11040263,-795,0,1759827511,15173.504876379993,105.8729273400022,50681.33123016 2025-10-07,08:58:33.000,280,11040294,-795,0,1759827512,15173.356677559997,105.93636951000371,50681.19847488001 2025-10-07,08:58:34.000,280,11040319,-795,0,1759827513,15173.356677559997,105.97161516000051,50681.21244912 2025-10-07,08:58:35.000,280,11040194,-795,0,1759827514,15173.336468629997,105.99981167999795,50681.268346079996 2025-10-07,08:58:36.000,280,11040387,-795,0,1759827515,15173.336468629997,106.01390994000394,50681.16353928 2025-10-07,08:58:37.000,280,11040396,-795,0,1759827516,15173.262369219992,105.94341864000307,50681.23341048 2025-10-07,08:58:38.000,280,11040398,-795,0,1759827517,15173.235423979997,105.98571341999923,50681.19847488001 2025-10-07,08:58:39.000,280,11040219,-795,0,1759827518,15173.168060880002,106.07030297999881,50681.29629456001 2025-10-07,08:58:40.000,280,11040407,-795,0,1759827519,15173.215215049997,105.96456603000115,50681.18450064 2025-10-07,08:58:41.000,280,11040372,-795,0,1759827520,15173.107434090001,106.04915559000074,50681.0657196 2025-10-07,08:58:42.000,280,11040375,-795,0,1759827521,15173.107434090001,106.19718732000183,50681.2403976 2025-10-07,08:58:43.000,280,11040292,-795,0,1759827522,15173.060279919991,106.10554863000289,50681.28930744 2025-10-07,08:58:44.000,280,11040308,-795,0,1759827523,15173.046807300001,106.07735210999817,50681.2403976 2025-10-07,08:58:45.000,280,11040210,-795,0,1759827524,15172.94576265,106.14784340999904,50681.28930744 2025-10-07,08:58:46.000,280,11040306,-795,0,1759827525,15172.891872169996,106.14079427999968,50681.24738472001 2025-10-07,08:58:47.000,280,11040278,-795,0,1759827526,15172.85819061999,106.17603993000375,50681.23341048 2025-10-07,08:58:48.000,280,11040389,-795,0,1759827527,15172.851454309995,106.21128558000055,50681.254371840005 2025-10-07,08:58:49.000,280,11040284,-795,0,1759827528,15172.77735489999,106.32407166000485,50681.268346079996 2025-10-07,08:58:50.000,280,11040310,-795,0,1759827529,15172.71672810999,106.24653123000462,50681.27533320001 2025-10-07,08:58:51.000,280,11040253,-795,0,1759827530,15172.649365009995,106.32407166000485,50681.086680960005 2025-10-07,08:58:52.000,280,11040336,-795,0,1759827531,15172.730200729995,106.3029242699995,50681.14257792 2025-10-07,08:58:53.000,280,11040345,-795,0,1759827532,15172.66283763,106.34521905000292,50681.19148776 2025-10-07,08:58:54.000,280,11040228,-795,0,1759827533,15172.65610131999,106.25358036000398,50681.21943624 2025-10-07,08:58:55.000,280,11040353,-795,0,1759827534,15172.568529289994,106.4016120899978,50681.1705264 2025-10-07,08:58:56.000,280,11040485,-795,0,1759827535,15172.541584049999,106.44390687000123,50681.268346079996 2025-10-07,08:58:57.000,280,11040308,-795,0,1759827536,15172.440539399999,106.43685774000187,50681.27533320001 2025-10-07,08:58:58.000,280,11040344,-795,0,1759827537,15172.386648919994,106.50029991000338,50681.1705264 2025-10-07,08:58:59.000,280,11040304,-795,0,1759827538,15172.427066779994,106.54964381999889,50681.24738472001 2025-10-07,08:59:00.000,280,11040159,-795,0,1759827539,15172.420330469999,106.49325078000402,50681.1705264 2025-10-07,08:59:01.000,280,11040188,-795,0,1759827540,15172.339494749998,106.59193860000232,50681.07270672 2025-10-07,08:59:02.000,280,11040388,-795,0,1759827541,15172.251922719988,106.62718424999912,50681.24738472001 2025-10-07,08:59:03.000,280,11040321,-795,0,1759827542,15172.211504859988,106.66947903000255,50681.303281680004 2025-10-07,08:59:04.000,280,11040408,-795,0,1759827543,15172.177823309998,106.68357729000127,50681.29629456001 2025-10-07,08:59:05.000,280,11040292,-795,0,1759827544,15172.144141759993,106.71882293999806,50681.26135896 2025-10-07,08:59:06.000,280,11040278,-795,0,1759827545,15172.063306039992,106.73997033000342,50681.1705264 2025-10-07,08:59:07.000,280,11040300,-795,0,1759827546,15172.049833420002,106.81046163000428,50681.17751352001 2025-10-07,08:59:08.000,280,11040281,-795,0,1759827547,15172.036360799997,106.83160902000236,50681.1705264 2025-10-07,08:59:09.000,280,11040359,-795,0,1759827548,15171.968997700002,106.9584933599981,50681.22642336001 2025-10-07,08:59:10.000,280,11040304,-795,0,1759827549,15171.982470319992,106.9725916200041,50681.31725592001 2025-10-07,08:59:11.000,280,11040349,-795,0,1759827550,15171.793853639996,107.04308291999769,50681.14956504001 2025-10-07,08:59:12.000,280,11040351,-795,0,1759827551,15171.793853639996,107.0712794400024,50681.24738472001 2025-10-07,08:59:13.000,280,11040469,-795,0,1759827552,15171.861216739992,107.14881987000263,50681.28232032 2025-10-07,08:59:14.000,280,11040274,-795,0,1759827553,15171.793853639996,107.18406551999942,50681.28930744 2025-10-07,08:59:15.000,280,11040208,-795,0,1759827554,15171.760172089991,107.3179989900018,50681.31725592001 2025-10-07,08:59:16.000,280,11040157,-795,0,1759827555,15171.64565482,107.21226204000413,50681.11462944 2025-10-07,08:59:17.000,280,11040501,-795,0,1759827556,15171.65912743999,107.29685160000372,50681.21244912 2025-10-07,08:59:18.000,280,11040325,-795,0,1759827557,15171.591764339995,107.3814411600033,50681.19148776 2025-10-07,08:59:19.000,280,11040411,-795,0,1759827558,15171.61870957999,107.36734290000459,50681.24738472001 2025-10-07,08:59:20.000,280,11040399,-795,0,1759827559,15171.672600059996,107.37439203000395,50681.24738472001 2025-10-07,08:59:21.000,280,11040243,-795,0,1759827560,15171.53787385999,107.44488333000481,50680.93995144001 2025-10-07,08:59:22.000,280,11040381,-795,0,1759827561,15171.53787385999,107.55062028000248,50681.28930744 2025-10-07,08:59:23.000,280,11040404,-795,0,1759827562,15171.470510759995,107.63520984000206,50681.26135896 2025-10-07,08:59:24.000,280,11040306,-795,0,1759827563,15171.48398338,107.71275027000229,50681.27533320001 2025-10-07,08:59:25.000,280,11040225,-795,0,1759827564,15171.409883969995,107.79029070000252,50681.33123016 2025-10-07,08:59:26.000,280,11040309,-795,0,1759827565,15171.389675039994,107.86078200000338,50681.22642336001 2025-10-07,08:59:27.000,280,11040404,-795,0,1759827566,15171.34252087,107.83963460999803,50681.22642336001 2025-10-07,08:59:28.000,280,11040156,-795,0,1759827567,15171.389675039994,107.91717503999826,50681.14257792 2025-10-07,08:59:29.000,280,11040299,-795,0,1759827568,15171.241476219999,107.94537156000297,50681.18450064 2025-10-07,08:59:30.000,280,11040315,-795,0,1759827569,15171.234739909989,108.0229119900032,50681.268346079996 2025-10-07,08:59:31.000,280,11040223,-795,0,1759827570,15171.086541089993,108.10750155000278,50681.100655199996 2025-10-07,08:59:32.000,280,11040207,-795,0,1759827571,15171.174113119989,108.14274719999958,50681.11462944 2025-10-07,08:59:33.000,280,11040340,-795,0,1759827572,15171.140431569998,108.22733675999916,50681.10764232001 2025-10-07,08:59:34.000,280,11040269,-795,0,1759827573,15171.052859539988,108.2202876299998,50681.10764232001 2025-10-07,08:59:35.000,280,11040061,-795,0,1759827574,15171.039386919998,108.31192631999875,50681.086680960005 2025-10-07,08:59:36.000,280,11040182,-795,0,1759827575,15170.965287509993,108.42471240000305,50681.19148776 2025-10-07,08:59:37.000,280,11040318,-795,0,1759827576,15170.924869649993,108.4317615300024,50681.16353928 2025-10-07,08:59:38.000,280,11040329,-795,0,1759827577,15170.918133339997,108.52340022000135,50681.24738472001 2025-10-07,08:59:39.000,280,11040244,-795,0,1759827578,15170.857506549997,108.52340022000135,50681.3102688 2025-10-07,08:59:40.000,280,11040318,-795,0,1759827579,15170.911397030002,108.52340022000135,50681.36616576001 2025-10-07,08:59:41.000,280,11040324,-795,0,1759827580,15170.763198209992,108.56569500000478,50681.0657196 2025-10-07,08:59:42.000,280,11040304,-795,0,1759827581,15170.729516660002,108.65733369000372,50681.27533320001 2025-10-07,08:59:43.000,280,11040219,-795,0,1759827582,15170.776670829997,108.66438282000308,50681.254371840005 2025-10-07,08:59:44.000,280,11040267,-795,0,1759827583,15170.729516660002,108.72782499000459,50681.26135896 2025-10-07,08:59:45.000,280,11040321,-795,0,1759827584,15170.621735699991,108.78421802999947,50681.23341048 2025-10-07,08:59:46.000,280,11040260,-795,0,1759827585,15170.635208319996,108.8265128100029,50681.21943624 2025-10-07,08:59:47.000,280,11040244,-795,0,1759827586,15170.554372599996,108.8899549800044,50681.12161656 2025-10-07,08:59:48.000,280,11040346,-795,0,1759827587,15170.520691049991,108.94634801999928,50681.268346079996 2025-10-07,08:59:49.000,280,11040427,-795,0,1759827588,15170.50721843,108.8899549800044,50681.28232032 2025-10-07,08:59:50.000,280,11040395,-795,0,1759827589,15170.48027318999,108.95339714999864,50681.324243040006 2025-10-07,08:59:51.000,280,11040221,-795,0,1759827590,15170.40617378,109.00979019000079,50681.100655199996 2025-10-07,08:59:52.000,280,11040278,-795,0,1759827591,15170.473536879996,109.00274106000143,50681.35917864 2025-10-07,08:59:53.000,280,11040299,-795,0,1759827592,15170.40617378,109.12257626999781,50681.23341048 2025-10-07,08:59:54.000,280,11040384,-795,0,1759827593,15170.35901960999,109.22126409000339,50681.33123016 2025-10-07,08:59:55.000,280,11040345,-795,0,1759827594,15170.35901960999,109.24241148000146,50681.373152880005 2025-10-07,08:59:56.000,280,11040298,-795,0,1759827595,15170.25797495999,109.20716583000467,50681.268346079996 2025-10-07,08:59:57.000,280,11040243,-795,0,1759827596,15170.25797495999,109.24241148000146,50681.31725592001 2025-10-07,08:59:58.000,280,11040290,-795,0,1759827597,15170.19734816999,109.34109929999977,50681.22642336001 2025-10-07,08:59:59.000,280,11040300,-795,0,1759827598,15170.15693030999,109.32700104000105,50681.29629456001 2025-10-07,09:00:00.000,280,11040106,-795,0,1759827599,15170.15693030999,109.35519755999849,50681.268346079996 2025-10-07,09:00:01.000,280,11040286,-795,0,1759827600,15170.069358279994,109.48913103000086,50681.18450064 2025-10-07,09:00:02.000,280,11040387,-795,0,1759827601,15170.109776139994,109.51027841999894,50681.303281680004 2025-10-07,09:00:03.000,280,11040210,-795,0,1759827602,15170.09630351999,109.46798364000279,50681.27533320001 2025-10-07,09:00:04.000,280,11040308,-795,0,1759827603,15170.09630351999,109.58076971999981,50681.27533320001 2025-10-07,09:00:05.000,280,11040263,-795,0,1759827604,15170.042413039999,109.67240840999875,50681.3102688 2025-10-07,09:00:06.000,280,11040286,-795,0,1759827605,15170.035676729989,109.70765406000282,50681.254371840005 2025-10-07,09:00:07.000,280,11040378,-795,0,1759827606,15169.880741599998,109.67945753999811,50681.303281680004 2025-10-07,09:00:08.000,280,11040205,-795,0,1759827607,15169.927895769993,109.79929275000177,50681.2403976 2025-10-07,09:00:09.000,280,11040352,-795,0,1759827608,15169.948104699994,109.9402753500035,50681.44302408001 2025-10-07,09:00:10.000,280,11040322,-795,0,1759827609,15169.927895769993,109.83453839999856,50681.2403976 2025-10-07,09:00:11.000,280,11040208,-795,0,1759827610,15169.840323739998,109.7640470999977,50681.14257792 2025-10-07,09:00:12.000,280,11040372,-795,0,1759827611,15169.900950529998,109.96847187000094,50681.268346079996 2025-10-07,09:00:13.000,280,11040322,-795,0,1759827612,15169.786433259993,109.96847187000094,50681.14956504001 2025-10-07,09:00:14.000,280,11040300,-795,0,1759827613,15169.900950529998,110.02486491000309,50681.303281680004 2025-10-07,09:00:15.000,280,11040154,-795,0,1759827614,15169.779696949998,110.0883070800046,50681.303281680004 2025-10-07,09:00:16.000,280,11040161,-795,0,1759827615,15169.685388609993,110.06011055999988,50681.09366808 2025-10-07,09:00:17.000,280,11040137,-795,0,1759827616,15169.746015399993,110.04601230000117,50681.38712712 2025-10-07,09:00:18.000,280,11040381,-795,0,1759827617,15169.853796359988,110.27863359000185,50681.40110136 2025-10-07,09:00:19.000,280,11040314,-795,0,1759827618,15169.793169569988,110.17289664000418,50681.24738472001 2025-10-07,09:00:20.000,280,11040301,-795,0,1759827619,15169.712333850002,110.335026630004,50681.38014 2025-10-07,09:00:21.000,280,11040504,-795,0,1759827620,15169.543926099992,110.32797750000464,50681.135590800004 2025-10-07,09:00:22.000,280,11040505,-795,0,1759827621,15169.658443369997,110.39141966999887,50681.100655199996 2025-10-07,09:00:23.000,280,11040281,-795,0,1759827622,15169.591080270002,110.4337144500023,50681.373152880005 2025-10-07,09:00:24.000,280,11040312,-795,0,1759827623,15169.584343959992,110.58879531000275,50681.19847488001 2025-10-07,09:00:25.000,280,11040337,-795,0,1759827624,15169.584343959992,110.55354965999868,50681.254371840005 2025-10-07,09:00:26.000,280,11040245,-795,0,1759827625,15169.570871340002,110.5324022700006,50681.156552160006 2025-10-07,09:00:27.000,280,11040347,-795,0,1759827626,15169.624761819992,110.70158138999977,50681.303281680004 2025-10-07,09:00:28.000,280,11040308,-795,0,1759827627,15169.564135029992,110.77207269000064,50681.23341048 2025-10-07,09:00:29.000,280,11040216,-795,0,1759827628,15169.564135029992,110.77207269000064,50681.19847488001 2025-10-07,09:00:30.000,280,11040430,-795,0,1759827629,15169.496771929997,110.82846573000279,50681.21244912 2025-10-07,09:00:31.000,280,11040198,-795,0,1759827630,15169.449617760001,110.82846573000279,50681.100655199996 2025-10-07,09:00:32.000,280,11040266,-795,0,1759827631,15169.530453480002,110.92010442000173,50681.373152880005 2025-10-07,09:00:33.000,280,11040332,-795,0,1759827632,15169.483299309992,110.98354659000324,50681.33123016 2025-10-07,09:00:34.000,280,11040272,-795,0,1759827633,15169.382254659991,110.91305529000238,50681.205462000005 2025-10-07,09:00:35.000,280,11040281,-795,0,1759827634,15169.402463589991,111.08223441000155,50681.18450064 2025-10-07,09:00:36.000,280,11040417,-795,0,1759827635,15169.32836418,110.94125180999981,50681.303281680004 2025-10-07,09:00:37.000,280,11040274,-795,0,1759827636,15169.28794632,111.09633267000027,50681.28232032 2025-10-07,09:00:38.000,280,11040233,-795,0,1759827637,15169.254264769996,111.11043092999898,50681.3102688 2025-10-07,09:00:39.000,280,11040305,-795,0,1759827638,15169.24079214999,111.10338179999962,50681.27533320001 2025-10-07,09:00:40.000,280,11040163,-795,0,1759827639,15169.173429049995,111.11748005999834,50681.303281680004 2025-10-07,09:00:41.000,280,11040459,-795,0,1759827640,15169.052175469995,111.26551178999944,50681.14257792 2025-10-07,09:00:42.000,280,11040436,-795,0,1759827641,15169.2071106,111.24436440000136,50681.35219152 2025-10-07,09:00:43.000,280,11040231,-795,0,1759827642,15169.05891177999,111.36419960999774,50681.21943624 2025-10-07,09:00:44.000,280,11040246,-795,0,1759827643,15169.09932963999,111.43469090999861,50681.324243040006 2025-10-07,09:00:45.000,280,11040240,-795,0,1759827644,15169.05891177999,111.4487891700046,50681.38014 2025-10-07,09:00:46.000,280,11040236,-795,0,1759827645,15168.97807605999,111.5192804699982,50681.34520440001 2025-10-07,09:00:47.000,280,11040281,-795,0,1759827646,15168.98481237,111.56157525000162,50681.40808848 2025-10-07,09:00:48.000,280,11040181,-795,0,1759827647,15168.96460344,111.5827226399997,50681.373152880005 2025-10-07,09:00:49.000,280,11040320,-795,0,1759827648,15168.951130819994,111.66026306999993,50681.28232032 2025-10-07,09:00:50.000,280,11040356,-795,0,1759827649,15168.90397665,111.71665611000208,50681.35917864 2025-10-07,09:00:51.000,280,11040259,-795,0,1759827650,15168.850086169994,111.80124567000166,50681.12860368001 2025-10-07,09:00:52.000,280,11040230,-795,0,1759827651,15168.87703140999,111.85058958000445,50681.33821728 2025-10-07,09:00:53.000,280,11040190,-795,0,1759827652,15168.796195689989,111.81534393000038,50681.254371840005 2025-10-07,09:00:54.000,280,11040340,-795,0,1759827653,15168.775986759989,111.99157217999891,50681.33821728 2025-10-07,09:00:55.000,280,11040215,-795,0,1759827654,15168.715359969989,112.02681783000298,50681.35917864 2025-10-07,09:00:56.000,280,11040337,-795,0,1759827655,15168.789459379994,112.16780043000472,50681.40110136 2025-10-07,09:00:57.000,280,11040380,-795,0,1759827656,15168.722096279998,112.16780043000472,50681.28232032 2025-10-07,09:00:58.000,280,11040361,-795,0,1759827657,15168.695151039989,112.21009521000087,50681.31725592001 2025-10-07,09:00:59.000,280,11040327,-795,0,1759827658,15168.742305209998,112.2523899900043,50681.35219152 2025-10-07,09:01:00.000,280,11040282,-795,0,1759827659,15168.742305209998,112.33697955000389,50681.38014 2025-10-07,09:01:01.000,280,11040301,-795,0,1759827660,15168.634524249988,112.35812694000197,50681.14956504001 2025-10-07,09:01:02.000,280,11040325,-795,0,1759827661,15168.580633769998,112.42156911000347,50681.33123016 2025-10-07,09:01:03.000,280,11040188,-795,0,1759827662,15168.661469489998,112.4850112799977,50681.3102688 2025-10-07,09:01:04.000,280,11040317,-795,0,1759827663,15168.594106389988,112.49206041000434,50681.35219152 2025-10-07,09:01:05.000,280,11040272,-795,0,1759827664,15168.715359969989,112.54140431999986,50681.3102688 2025-10-07,09:01:06.000,280,11040309,-795,0,1759827665,15168.520006979998,112.52730606000114,50681.21943624 2025-10-07,09:01:07.000,280,11040359,-795,0,1759827666,15168.567161149993,112.54140431999986,50681.23341048 2025-10-07,09:01:08.000,280,11040152,-795,0,1759827667,15168.587370079993,112.80222212999797,50681.303281680004 2025-10-07,09:01:09.000,280,11040178,-795,0,1759827668,15168.533479600002,112.79517299999861,50681.31725592001 2025-10-07,09:01:10.000,280,11040221,-795,0,1759827669,15168.600842699998,112.80222212999797,50681.29629456001 2025-10-07,09:01:11.000,280,11040253,-795,0,1759827670,15168.533479600002,112.80222212999797,50681.3102688 2025-10-07,09:01:12.000,280,11040377,-795,0,1759827671,15168.546952219993,112.82336952000333,50681.38014 2025-10-07,09:01:13.000,280,11040404,-795,0,1759827672,15168.560424839998,112.85861517000012,50681.422062720005 2025-10-07,09:01:14.000,280,11040288,-795,0,1759827673,15168.533479600002,112.8092712600046,50681.33821728 2025-10-07,09:01:15.000,280,11040220,-795,0,1759827674,15168.520006979998,112.91500821000227,50681.36616576001 2025-10-07,09:01:16.000,280,11040198,-795,0,1759827675,15168.452643880002,112.93615560000035,50681.324243040006 2025-10-07,09:01:17.000,280,11040343,-795,0,1759827676,15168.506534359993,112.99959777000186,50681.40110136 2025-10-07,09:01:18.000,280,11040324,-795,0,1759827677,15168.479589119997,112.95730298999842,50681.35917864 2025-10-07,09:01:19.000,280,11040245,-795,0,1759827678,15168.439171259997,113.04189254999801,50681.34520440001 2025-10-07,09:01:20.000,280,11040320,-795,0,1759827679,15168.499798049997,113.04189254999801,50681.303281680004 2025-10-07,09:01:21.000,280,11040383,-795,0,1759827680,15168.418962329997,113.06303994000336,50681.324243040006 2025-10-07,09:01:22.000,280,11040448,-795,0,1759827681,15168.425698639992,113.1899242799991,50681.422062720005 2025-10-07,09:01:23.000,280,11040301,-795,0,1759827682,15168.439171259997,113.0912364600008,50681.422062720005 2025-10-07,09:01:24.000,280,11040236,-795,0,1759827683,15168.439171259997,113.11943297999824,50681.33123016 2025-10-07,09:01:25.000,280,11040332,-795,0,1759827684,15168.445907569992,113.20402253999782,50681.4500112 2025-10-07,09:01:26.000,280,11040312,-795,0,1759827685,15168.459380189997,113.24631732000125,50681.40808848 2025-10-07,09:01:27.000,280,11040357,-795,0,1759827686,15168.439171259997,113.25336645000061,50681.303281680004 2025-10-07,09:01:28.000,280,11040407,-795,0,1759827687,15168.506534359993,113.32385775000148,50681.38014 2025-10-07,09:01:29.000,280,11040394,-795,0,1759827688,15168.439171259997,113.30975949000276,50681.3102688 2025-10-07,09:01:30.000,280,11040272,-795,0,1759827689,15168.432434950002,113.36615253000491,50681.422062720005 2025-10-07,09:01:31.000,280,11040149,-795,0,1759827690,15168.385280779992,113.29566123000404,50681.33821728 2025-10-07,09:01:32.000,280,11040254,-795,0,1759827691,15168.432434950002,113.40844731000107,50681.436036959996 2025-10-07,09:01:33.000,280,11040373,-795,0,1759827692,15168.459380189997,113.35910339999828,50681.33821728 2025-10-07,09:01:34.000,280,11040138,-795,0,1759827693,15168.445907569992,113.34500513999956,50681.24738472001 2025-10-07,09:01:35.000,280,11040372,-795,0,1759827694,15168.466116499992,113.39434905000235,50681.36616576001 2025-10-07,09:01:36.000,280,11040435,-795,0,1759827695,15168.412226020002,113.38025079000363,50681.31725592001 2025-10-07,09:01:37.000,280,11040306,-795,0,1759827696,15168.472852810002,113.41549644000042,50681.33123016 2025-10-07,09:01:38.000,280,11040347,-795,0,1759827697,15168.452643880002,113.42959469999914,50681.38712712 2025-10-07,09:01:39.000,280,11040320,-795,0,1759827698,15168.472852810002,113.45779122000386,50681.31725592001 2025-10-07,09:01:40.000,280,11040285,-795,0,1759827699,15168.526743289993,113.44369295999786,50681.31725592001 2025-10-07,09:01:41.000,280,11040032,-795,0,1759827700,15168.425698639992,113.49303687000065,50681.21943624 2025-10-07,09:01:42.000,280,11040226,-795,0,1759827701,15168.493061740002,113.5846755599996,50681.36616576001 2025-10-07,09:01:43.000,280,11040267,-795,0,1759827702,15168.526743289993,113.47188948000257,50681.324243040006 2025-10-07,09:01:44.000,280,11040267,-795,0,1759827703,15168.560424839998,113.51418425999873,50681.324243040006 2025-10-07,09:01:45.000,280,11040274,-795,0,1759827704,15168.526743289993,113.57762643000024,50681.41507560001 2025-10-07,09:01:46.000,280,11040213,-795,0,1759827705,15168.513270670002,113.56352817000152,50681.35219152 2025-10-07,09:01:47.000,280,11040365,-795,0,1759827706,15168.607579009993,113.59877381999831,50681.324243040006 2025-10-07,09:01:48.000,280,11040165,-795,0,1759827707,15168.486325429993,113.59172468999896,50681.324243040006 2025-10-07,09:01:49.000,280,11040377,-795,0,1759827708,15168.472852810002,113.67631424999854,50681.268346079996 2025-10-07,09:01:50.000,280,11040512,-795,0,1759827709,15168.452643880002,113.72565816000133,50681.35219152 2025-10-07,09:01:51.000,280,11040344,-795,0,1759827710,15168.398753399997,113.6481177300011,50681.24738472001 2025-10-07,09:01:52.000,280,11040215,-795,0,1759827711,15168.567161149993,113.65516686000046,50681.303281680004 2025-10-07,09:01:53.000,280,11040054,-795,0,1759827712,15168.486325429993,113.77500207000412,50681.31725592001 2025-10-07,09:01:54.000,280,11040363,-795,0,1759827713,15168.567161149993,113.73975642000005,50681.35219152 2025-10-07,09:01:55.000,280,11040152,-795,0,1759827714,15168.546952219993,113.81024772000092,50681.40808848 2025-10-07,09:01:56.000,280,11040231,-795,0,1759827715,15168.546952219993,113.75385467999877,50681.36616576001 2025-10-07,09:01:57.000,280,11040273,-795,0,1759827716,15168.627787939993,113.88073902000178,50681.42904984 2025-10-07,09:01:58.000,280,11040233,-795,0,1759827717,15168.573897459988,113.92303379999794,50681.28930744 2025-10-07,09:01:59.000,280,11040435,-675,0,1759827718,15168.432434950002,113.87368989000242,50681.45699832 2025-10-07,09:02:00.000,280,11040378,-795,0,1759827719,15168.452643880002,113.80319859000156,50681.436036959996 2025-10-07,09:02:01.000,280,11040257,-795,0,1759827720,15168.412226020002,113.84549336999771,50681.303281680004 2025-10-07,09:02:02.000,280,11040403,-795,0,1759827721,15168.506534359993,114.01467249000416,50681.42904984 2025-10-07,09:02:03.000,280,11040268,-795,0,1759827722,15168.459380189997,113.90893553999922,50681.373152880005 2025-10-07,09:02:04.000,280,11040325,-795,0,1759827723,15168.513270670002,113.98647596999945,50681.40808848 2025-10-07,09:02:05.000,280,11040250,-795,0,1759827724,15168.439171259997,114.09926205000374,50681.35219152 2025-10-07,09:02:06.000,280,11040162,-795,0,1759827725,15168.479589119997,114.07811465999839,50681.436036959996 2025-10-07,09:02:07.000,280,11040373,-795,0,1759827726,15168.398753399997,114.1063111800031,50681.44302408001 2025-10-07,09:02:08.000,280,11040273,-795,0,1759827727,15168.479589119997,114.1415568299999,50681.41507560001 2025-10-07,09:02:09.000,280,11040323,-795,0,1759827728,15168.479589119997,114.19794987000205,50681.40110136 2025-10-07,09:02:10.000,280,11040277,-795,0,1759827729,15168.445907569992,114.05696727000031,50681.39411424001 2025-10-07,09:02:11.000,280,11040365,-795,0,1759827730,15168.418962329997,114.19090074000269,50681.303281680004 2025-10-07,09:02:12.000,280,11040403,-795,0,1759827731,15168.520006979998,114.23319551999884,50681.422062720005 2025-10-07,09:02:13.000,280,11040325,-795,0,1759827732,15168.493061740002,114.15565508999862,50681.45699832 2025-10-07,09:02:14.000,280,11040226,-795,0,1759827733,15168.486325429993,114.24729378000484,50681.35219152 2025-10-07,09:02:15.000,280,11040406,-795,0,1759827734,15168.439171259997,114.32483420999779,50681.44302408001 2025-10-07,09:02:16.000,280,11040133,-795,0,1759827735,15168.358335539997,114.36007986000186,50681.3102688 2025-10-07,09:02:17.000,280,11040269,-795,0,1759827736,15168.351599230002,114.3882763799993,50681.436036959996 2025-10-07,09:02:18.000,280,11040256,-795,0,1759827737,15168.344862919992,114.47991506999824,50681.422062720005 2025-10-07,09:02:19.000,280,11040240,-795,0,1759827738,15168.297708749997,114.42352203000337,50681.42904984 2025-10-07,09:02:20.000,280,11040249,-795,0,1759827739,15168.284236129992,114.54335723999975,50681.38712712 2025-10-07,09:02:21.000,280,11040238,-795,0,1759827740,15168.176455169996,114.47991506999824,50681.33123016 2025-10-07,09:02:22.000,280,11040201,-795,0,1759827741,15168.169718860001,114.52925898000103,50681.470972560004 2025-10-07,09:02:23.000,280,11040394,-795,0,1759827742,15168.324653989992,114.49401333000424,50681.47795968 2025-10-07,09:02:24.000,280,11040222,-795,0,1759827743,15168.311181370002,114.58565202000318,50681.491933920006 2025-10-07,09:02:25.000,280,11040227,-795,0,1759827744,15168.344862919992,114.65614332000405,50681.35219152 2025-10-07,09:02:26.000,280,11040255,-795,0,1759827745,15168.351599230002,114.69138897000084,50681.58276648001 2025-10-07,09:02:27.000,280,11040190,-795,0,1759827746,15168.311181370002,114.76188027000171,50681.4500112 2025-10-07,09:02:28.000,280,11040305,-795,0,1759827747,15168.297708749997,114.78302765999979,50681.41507560001 2025-10-07,09:02:29.000,280,11040244,-755,0,1759827748,15168.365071849992,114.87466634999873,50681.28232032 2025-10-07,09:02:30.000,280,11040260,-795,0,1759827749,15168.365071849992,114.78302765999979,50681.42904984 2025-10-07,09:02:31.000,280,11040321,-795,0,1759827750,15168.250554580001,114.8464698300013,50681.38014 2025-10-07,09:02:32.000,280,11040120,-795,0,1759827751,15168.270763510001,114.80417504999787,50681.40808848 2025-10-07,09:02:33.000,280,11040251,-795,0,1759827752,15168.284236129992,115.00859982000111,50681.41507560001 2025-10-07,09:02:34.000,280,11040174,-795,0,1759827753,15168.162982549991,114.99450156000239,50681.4500112 2025-10-07,09:02:35.000,280,11040316,-795,0,1759827754,15168.270763510001,115.01564895000047,50681.50590816 2025-10-07,09:02:36.000,280,11040277,-795,0,1759827755,15168.237081959996,115.02974720999919,50681.48494680001 2025-10-07,09:02:37.000,280,11040342,-795,0,1759827756,15168.216873029996,115.05089460000454,50681.470972560004 2025-10-07,09:02:38.000,280,11040373,-795,0,1759827757,15168.216873029996,115.0931893800007,50681.52686952 2025-10-07,09:02:39.000,280,11040407,-795,0,1759827758,15168.237081959996,115.12843503000477,50681.56879224 2025-10-07,09:02:40.000,280,11040220,-795,0,1759827759,15168.189927790001,115.17072981000092,50681.56879224 2025-10-07,09:02:41.000,280,11040379,-795,0,1759827760,15168.095619449996,115.12843503000477,50681.36616576001 2025-10-07,09:02:42.000,280,11040367,-795,0,1759827761,15168.115828379996,115.27646675999858,50681.54783088 2025-10-07,09:02:43.000,280,11040233,-795,0,1759827762,15168.122564689991,115.29761415000394,50681.540843760005 2025-10-07,09:02:44.000,280,11040267,-795,0,1759827763,15168.082146829991,115.33285980000073,50681.51289528001 2025-10-07,09:02:45.000,280,11040294,-795,0,1759827764,15168.08888314,115.34695805999945,50681.540843760005 2025-10-07,09:02:46.000,280,11040313,-795,0,1759827765,15168.04172896999,115.38220371000352,50681.51289528001 2025-10-07,09:02:47.000,280,11040333,-795,0,1759827766,15168.00131110999,115.45974414000375,50681.58276648001 2025-10-07,09:02:48.000,280,11040253,-795,0,1759827767,15167.954156939995,115.41744936000032,50681.56879224 2025-10-07,09:02:49.000,280,11040249,-795,0,1759827768,15168.034992659996,115.4385967499984,50681.63167632001 2025-10-07,09:02:50.000,280,11040387,-795,0,1759827769,15167.98783849,115.51613717999862,50681.51289528001 2025-10-07,09:02:51.000,280,11040418,-795,0,1759827770,15167.9272117,115.50908804999926,50681.44302408001 2025-10-07,09:02:52.000,280,11040216,-795,0,1759827771,15168.02825635,115.38220371000352,50681.68058616001 2025-10-07,09:02:53.000,280,11040354,-795,0,1759827772,15167.954156939995,115.46679327000311,50681.72250888 2025-10-07,09:02:54.000,280,11040248,-795,0,1759827773,15167.9272117,115.51613717999862,50681.6945604 2025-10-07,09:02:55.000,280,11040138,-795,0,1759827774,15167.90700277,115.58662847999949,50681.771418719996 2025-10-07,09:02:56.000,280,11040271,-795,0,1759827775,15167.873321219995,115.56548109000141,50681.68757328 2025-10-07,09:02:57.000,280,11040387,-795,0,1759827776,15167.85984859999,115.66416890999972,50681.659624800006 2025-10-07,09:02:58.000,280,11040344,-795,0,1759827777,15167.81943073999,115.59367760999885,50681.554818 2025-10-07,09:02:59.000,280,11040465,-795,0,1759827778,15167.86658491,115.58662847999949,50681.58276648001 2025-10-07,09:03:00.000,280,11040241,-795,0,1759827779,15167.86658491,115.58662847999949,50681.70154752001 2025-10-07,09:03:01.000,280,11040342,-795,0,1759827780,15167.711649779994,115.59367760999885,50681.51289528001 2025-10-07,09:03:02.000,280,11040366,-795,0,1759827781,15167.76554026,115.51613717999862,50681.61770208 2025-10-07,09:03:03.000,280,11040292,-795,0,1759827782,15167.80595812,115.59367760999885,50681.72949600001 2025-10-07,09:03:04.000,280,11040348,-795,0,1759827783,15167.772276569995,115.63597239000228,50681.7644316 2025-10-07,09:03:05.000,280,11040299,-795,0,1759827784,15167.792485499995,115.63597239000228,50681.68058616001 2025-10-07,09:03:06.000,280,11040364,-795,0,1759827785,15167.79922180999,115.64302152000164,50681.68058616001 2025-10-07,09:03:07.000,280,11040435,-795,0,1759827786,15167.792485499995,115.66416890999972,50681.67359904 2025-10-07,09:03:08.000,280,11040375,-795,0,1759827787,15167.82616705,115.67121803999908,50681.79936720001 2025-10-07,09:03:09.000,280,11040280,-795,0,1759827788,15167.74533133,115.76990586000466,50681.75045736001 2025-10-07,09:03:10.000,280,11040193,-795,0,1759827789,15167.79922180999,115.65711978000036,50681.78539296 2025-10-07,09:03:11.000,280,11040397,-795,0,1759827790,15167.69817715999,115.67826716999843,50681.65263768001 2025-10-07,09:03:12.000,280,11040354,-795,0,1759827791,15167.71838608999,115.76285672999802,50681.84827704001 2025-10-07,09:03:13.000,280,11040237,-795,0,1759827792,15167.731858709994,115.67121803999908,50681.708534640005 2025-10-07,09:03:14.000,280,11040293,-795,0,1759827793,15167.69817715999,115.7135128200025,50681.78539296 2025-10-07,09:03:15.000,280,11040334,-795,0,1759827794,15167.752067639994,115.70646369000315,50681.85526416 2025-10-07,09:03:16.000,280,11040317,-795,0,1759827795,15167.651022989994,115.74170933999994,50681.84128992 2025-10-07,09:03:17.000,280,11040392,-795,0,1759827796,15167.71838608999,115.77695499000401,50681.93212248 2025-10-07,09:03:18.000,280,11040306,-795,0,1759827797,15167.75880394999,115.85449542000424,50681.84827704001 2025-10-07,09:03:19.000,280,11040150,-795,0,1759827798,15167.80595812,115.84039715999825,50681.86923840001 2025-10-07,09:03:20.000,280,11040259,-795,0,1759827799,15167.73859501999,115.91793758999847,50681.925135360005 2025-10-07,09:03:21.000,280,11040345,-795,0,1759827800,15167.65775929999,115.8967902000004,50681.59674072 2025-10-07,09:03:22.000,280,11040211,-795,0,1759827801,15167.630814059994,115.88974107000104,50681.85526416 2025-10-07,09:03:23.000,280,11040255,-755,0,1759827802,15167.70491347,115.86859368000296,50681.89019976 2025-10-07,09:03:24.000,280,11040261,-795,0,1759827803,15167.70491347,115.90383932999976,50681.757444480005 2025-10-07,09:03:25.000,280,11040431,-795,0,1759827804,15167.73859501999,115.92498671999783,50681.8343028 2025-10-07,09:03:26.000,280,11040410,-795,0,1759827805,15167.630814059994,116.01662541000405,50681.89718688001 2025-10-07,09:03:27.000,280,11040312,-795,0,1759827806,15167.67796822999,115.93203585000447,50681.85526416 2025-10-07,09:03:28.000,280,11040300,-795,0,1759827807,15167.74533133,115.97433063000062,50681.84827704001 2025-10-07,09:03:29.000,280,11040298,-795,0,1759827808,15167.772276569995,116.08006757999829,50681.876225520005 2025-10-07,09:03:30.000,280,11040454,-795,0,1759827809,15167.71838608999,115.93908498000383,50681.84128992 2025-10-07,09:03:31.000,280,11040235,-795,0,1759827810,15167.651022989994,115.92498671999783,50681.71552176 2025-10-07,09:03:32.000,280,11040384,-795,0,1759827811,15167.75880394999,115.93908498000383,50681.95308384 2025-10-07,09:03:33.000,280,11040169,-795,0,1759827812,15167.7251224,116.05892019000021,50681.96705808001 2025-10-07,09:03:34.000,280,11040331,-795,0,1759827813,15167.76554026,116.03072367000277,50681.85526416 2025-10-07,09:03:35.000,280,11040255,-795,0,1759827814,15167.711649779994,116.15055887999915,50681.94609672001 2025-10-07,09:03:36.000,280,11040262,-795,0,1759827815,15167.772276569995,116.15055887999915,50681.974045200004 2025-10-07,09:03:37.000,280,11040170,-795,0,1759827816,15167.624077749999,116.12941149000108,50681.89718688001 2025-10-07,09:03:38.000,280,11040422,-795,0,1759827817,15167.664495609999,116.1717062700045,50681.98103232 2025-10-07,09:03:39.000,280,11040253,-795,0,1759827818,15167.630814059994,116.21400105000066,50681.85526416 2025-10-07,09:03:40.000,280,11040336,-795,0,1759827819,15167.570187269994,116.22809930999938,50681.91814824001 2025-10-07,09:03:41.000,280,11040285,-795,0,1759827820,15167.455669999988,116.29859061000025,50681.925135360005 2025-10-07,09:03:42.000,280,11040390,-795,0,1759827821,15167.523033099998,116.24924670000473,50681.94609672001 2025-10-07,09:03:43.000,280,11040218,-795,0,1759827822,15167.536505719989,116.27039409000281,50682.043916400005 2025-10-07,09:03:44.000,280,11040324,-795,0,1759827823,15167.549978339994,116.24924670000473,50681.904174 2025-10-07,09:03:45.000,280,11040152,-795,0,1759827824,15167.455669999988,116.27039409000281,50682.01596792001 2025-10-07,09:03:46.000,280,11040267,-795,0,1759827825,15167.549978339994,116.29154148000089,50682.00199368 2025-10-07,09:03:47.000,280,11040299,-795,0,1759827826,15167.442197379998,116.32678712999768,50682.05789064 2025-10-07,09:03:48.000,280,11040249,-715,0,1759827827,15167.435461069988,116.33383626000432,50681.94609672001 2025-10-07,09:03:49.000,280,11040223,-795,0,1759827828,15167.401779519998,116.41137669000454,50682.05090352 2025-10-07,09:03:50.000,280,11040276,-795,0,1759827829,15167.523033099998,116.41137669000454,50682.05090352 2025-10-07,09:03:51.000,280,11040382,-795,0,1759827830,15167.475878929989,116.36908191000111,50681.95308384 2025-10-07,09:03:52.000,280,11040313,-795,0,1759827831,15167.529769409994,116.4536714700007,50682.092826240005 2025-10-07,09:03:53.000,280,11040236,-795,0,1759827832,15167.475878929989,116.50301538000349,50681.995006560006 2025-10-07,09:03:54.000,280,11040348,-795,0,1759827833,15167.428724759993,116.58760494000308,50682.078852 2025-10-07,09:03:55.000,280,11040370,-795,0,1759827834,15167.475878929989,116.58760494000308,50682.0089808 2025-10-07,09:03:56.000,280,11040392,-795,0,1759827835,15167.388306899993,116.62285058999987,50682.162697440006 2025-10-07,09:03:57.000,280,11040263,-795,0,1759827836,15167.361361659998,116.62285058999987,50682.12077472 2025-10-07,09:03:58.000,280,11040304,-795,0,1759827837,15167.395043209988,116.62285058999987,50682.162697440006 2025-10-07,09:03:59.000,280,11040336,-795,0,1759827838,15167.421988449998,116.65104711000458,50682.17667168 2025-10-07,09:04:00.000,280,11040350,-795,0,1759827839,15167.327680109993,116.67924363000202,50682.18365880001 2025-10-07,09:04:01.000,280,11040280,-795,0,1759827840,15167.300734869998,116.6651453700033,50682.12776184 2025-10-07,09:04:02.000,280,11040386,-795,0,1759827841,15167.300734869998,116.79202970999904,50682.19763304 2025-10-07,09:04:03.000,280,11040298,-795,0,1759827842,15167.293998560002,116.74268580000353,50682.2185944 2025-10-07,09:04:04.000,280,11040282,-795,0,1759827843,15167.233371770002,116.78498057999968,50682.274491359996 2025-10-07,09:04:05.000,280,11040380,-795,0,1759827844,15167.206426529992,116.82022623000375,50682.211607280005 2025-10-07,09:04:06.000,280,11040409,-795,0,1759827845,15167.219899149997,116.83432449000247,50682.23256864001 2025-10-07,09:04:07.000,280,11040387,-795,0,1759827846,15167.118854499997,116.84137362000183,50682.2884656 2025-10-07,09:04:08.000,280,11040295,-795,0,1759827847,15167.112118190002,116.85547188000055,50682.35134968001 2025-10-07,09:04:09.000,280,11040244,-795,0,1759827848,15167.118854499997,116.94006144000014,50682.2185944 2025-10-07,09:04:10.000,280,11040317,-795,0,1759827849,15167.044755089992,116.86957013999927,50682.19763304 2025-10-07,09:04:11.000,280,11040290,-795,0,1759827850,15167.011073540001,116.86252100999991,50682.15571032001 2025-10-07,09:04:12.000,280,11040338,-795,0,1759827851,15167.051491400001,116.94006144000014,50682.33737544 2025-10-07,09:04:13.000,280,11040302,-795,0,1759827852,15167.044755089992,116.97530709000421,50682.428208000005 2025-10-07,09:04:14.000,280,11040266,-795,0,1759827853,15166.963919369991,117.02465099999972,50682.38628528 2025-10-07,09:04:15.000,280,11040284,-795,0,1759827854,15166.936974129996,116.97530709000421,50682.2884656 2025-10-07,09:04:16.000,280,11040358,-795,0,1759827855,15166.903292579991,117.08104404000187,50682.40025952001 2025-10-07,09:04:17.000,280,11040155,-795,0,1759827856,15166.8494021,117.14448621000338,50682.3932724 2025-10-07,09:04:18.000,280,11040386,-795,0,1759827857,15166.734884829995,117.05284752000443,50682.31641408 2025-10-07,09:04:19.000,280,11040315,-795,0,1759827858,15166.72141220999,117.11628968999867,50682.40724664 2025-10-07,09:04:20.000,280,11040419,-795,0,1759827859,15166.62710387,117.18678098999953,50682.309426960004 2025-10-07,09:04:21.000,280,11040421,-795,0,1759827860,15166.573213389995,117.26432141999976,50682.15571032001 2025-10-07,09:04:22.000,280,11040310,-795,0,1759827861,15166.62036755999,117.22907577000296,50682.31641408 2025-10-07,09:04:23.000,280,11040253,-795,0,1759827862,15166.52605922,117.22907577000296,50682.38628528 2025-10-07,09:04:24.000,280,11040374,-795,0,1759827863,15166.55974076999,117.32071446000191,50682.309426960004 2025-10-07,09:04:25.000,280,11040200,-795,0,1759827864,15166.51932290999,117.3700583700047,50682.36532392 2025-10-07,09:04:26.000,280,11040229,-795,0,1759827865,15166.53953183999,117.4053040200015,50682.35134968001 2025-10-07,09:04:27.000,280,11040165,-795,0,1759827866,15166.465432429999,117.48284445000172,50682.32340120001 2025-10-07,09:04:28.000,280,11040192,-795,0,1759827867,15166.49911397999,117.62382705000346,50682.37231104001 2025-10-07,09:04:29.000,280,11040297,-795,0,1759827868,15166.52605922,117.59563052999874,50682.379298160005 2025-10-07,09:04:30.000,280,11040405,-795,0,1759827869,15166.472168739994,117.60972879000474,50682.37231104001 2025-10-07,09:04:31.000,280,11040213,-795,0,1759827870,15166.371124089994,117.59563052999874,50682.25353000001 2025-10-07,09:04:32.000,280,11040321,-795,0,1759827871,15166.411541949994,117.69431835000432,50682.35134968001 2025-10-07,09:04:33.000,280,11040314,-795,0,1759827872,15166.364387779999,117.67317095999897,50682.30243984001 2025-10-07,09:04:34.000,280,11040236,-795,0,1759827873,15166.283552059998,117.78595704000327,50682.35134968001 2025-10-07,09:04:35.000,280,11040297,-795,0,1759827874,15166.283552059998,117.77890791000391,50682.43519512 2025-10-07,09:04:36.000,280,11040419,-795,0,1759827875,15166.249870509993,117.78595704000327,50682.26750424 2025-10-07,09:04:37.000,280,11040310,-795,0,1759827876,15166.162298479998,117.80710443000135,50682.428208000005 2025-10-07,09:04:38.000,280,11040357,-795,0,1759827877,15166.216188959988,117.82825181999942,50682.44916936001 2025-10-07,09:04:39.000,280,11040271,-795,0,1759827878,15166.270079439993,117.85644834000414,50682.50506632 2025-10-07,09:04:40.000,280,11040402,-795,0,1759827879,15166.155562169988,117.83530094999878,50682.56096328 2025-10-07,09:04:41.000,280,11040343,-795,0,1759827880,15166.074726450002,117.89169399000093,50682.330388320006 2025-10-07,09:04:42.000,280,11040447,-795,0,1759827881,15166.108407999993,117.94808703000308,50682.3932724 2025-10-07,09:04:43.000,280,11040285,-795,0,1759827882,15166.189243719993,117.93398877000436,50682.45615648 2025-10-07,09:04:44.000,280,11040320,-795,0,1759827883,15166.128616929993,117.92693963999773,50682.49109208001 2025-10-07,09:04:45.000,280,11040427,-795,0,1759827884,15166.088199069993,118.06792223999946,50682.51205344 2025-10-07,09:04:46.000,280,11040381,-795,0,1759827885,15166.047781209993,118.05382398000074,50682.428208000005 2025-10-07,09:04:47.000,280,11040360,-795,0,1759827886,15166.000627039997,118.04677485000138,50682.477117840004 2025-10-07,09:04:48.000,280,11040289,-795,0,1759827887,15165.933263940002,117.98333267999988,50682.498079200006 2025-10-07,09:04:49.000,280,11040309,-795,0,1759827888,15165.993890730002,118.11726615000225,50682.44916936001 2025-10-07,09:04:50.000,280,11040329,-795,0,1759827889,15165.818746669996,118.11726615000225,50682.477117840004 2025-10-07,09:04:51.000,280,11040331,-795,0,1759827890,15165.805274049992,118.11726615000225,50682.330388320006 2025-10-07,09:04:52.000,280,11040333,-795,0,1759827891,15165.791801430001,118.19480658000248,50682.52602768 2025-10-07,09:04:53.000,280,11040363,-795,0,1759827892,15165.791801430001,118.21595397000056,50682.54000192001 2025-10-07,09:04:54.000,280,11040327,-795,0,1759827893,15165.677284159996,118.1736591900044,50682.54000192001 2025-10-07,09:04:55.000,280,11040415,-795,0,1759827894,15165.717702019996,118.16661005999777,50682.52602768 2025-10-07,09:04:56.000,280,11040409,-795,0,1759827895,15165.67054785,118.1736591900044,50682.63782160001 2025-10-07,09:04:57.000,280,11040310,-795,0,1759827896,15165.643602609991,118.13841354000033,50682.58192464 2025-10-07,09:04:58.000,280,11040263,-795,0,1759827897,15165.576239509996,118.20185571000184,50682.57493752 2025-10-07,09:04:59.000,280,11040295,-795,0,1759827898,15165.50214009999,118.23005222999927,50682.595898880005 2025-10-07,09:05:00.000,280,11040420,-795,0,1759827899,15165.48193116999,118.18775745000312,50682.546989040005 2025-10-07,09:05:01.000,280,11040343,-795,0,1759827900,15165.374150209995,118.1595609299984,50682.40025952001 2025-10-07,09:05:02.000,280,11040327,-795,0,1759827901,15165.38762283,118.1595609299984,50682.595898880005 2025-10-07,09:05:03.000,280,11040345,-795,0,1759827902,15165.34046865999,118.27939614000206,50682.62384736 2025-10-07,09:05:04.000,280,11040361,-795,0,1759827903,15165.34046865999,118.23710135999863,50682.55397616 2025-10-07,09:05:05.000,280,11040372,-795,0,1759827904,15165.30005079999,118.29349440000078,50682.57493752 2025-10-07,09:05:06.000,280,11040422,-795,0,1759827905,15165.273105559994,118.23710135999863,50682.56096328 2025-10-07,09:05:07.000,280,11040317,-715,0,1759827906,15165.225951389999,118.32874005000485,50682.609873119996 2025-10-07,09:05:08.000,280,11040313,-795,0,1759827907,15165.151851979994,118.32169091999822,50682.68673144001 2025-10-07,09:05:09.000,280,11040376,-795,0,1759827908,15165.212478769994,118.32169091999822,50682.7426284 2025-10-07,09:05:10.000,280,11040291,-795,0,1759827909,15165.145115669999,118.37103483000101,50682.602886 2025-10-07,09:05:11.000,280,11040162,-715,0,1759827910,15165.050807329993,118.31464178999886,50682.51205344 2025-10-07,09:05:12.000,280,11040347,-795,0,1759827911,15165.145115669999,118.44152613000188,50682.70070568 2025-10-07,09:05:13.000,280,11040344,-795,0,1759827912,15165.057543639989,118.46267351999995,50682.63782160001 2025-10-07,09:05:14.000,280,11040336,-795,0,1759827913,15165.057543639989,118.46972264999931,50682.6727572 2025-10-07,09:05:15.000,280,11040190,-795,0,1759827914,15164.996916849988,118.50496830000338,50682.609873119996 2025-10-07,09:05:16.000,280,11040435,-795,0,1759827915,15165.003653159998,118.48382090999803,50682.55397616 2025-10-07,09:05:17.000,280,11040286,-795,0,1759827916,15164.909344819993,118.58955786000297,50682.69371856 2025-10-07,09:05:18.000,280,11040287,-795,0,1759827917,15164.902608509998,118.54726307999954,50682.57493752 2025-10-07,09:05:19.000,280,11040332,-795,0,1759827918,15164.882399579998,118.56841047000489,50682.63083448 2025-10-07,09:05:20.000,280,11040247,-795,0,1759827919,15164.788091239992,118.52611569000146,50682.609873119996 2025-10-07,09:05:21.000,280,11040256,-795,0,1759827920,15164.754409690002,118.58250873000361,50682.61686024001 2025-10-07,09:05:22.000,280,11040168,-795,0,1759827921,15164.821772789997,118.63185263999912,50682.58891176001 2025-10-07,09:05:23.000,280,11040278,-795,0,1759827922,15164.855454340002,118.73758959000406,50682.72166704 2025-10-07,09:05:24.000,280,11040396,-795,0,1759827923,15164.801563859997,118.75168785000278,50682.67974432 2025-10-07,09:05:25.000,280,11040292,-795,0,1759827924,15164.808300169992,118.74463872000342,50682.63083448 2025-10-07,09:05:26.000,280,11040340,-795,0,1759827925,15164.707255519992,118.83627741000237,50682.70769280001 2025-10-07,09:05:27.000,280,11040387,-715,0,1759827926,15164.673573970002,118.87152305999916,50682.6727572 2025-10-07,09:05:28.000,280,11040252,-795,0,1759827927,15164.646628729992,118.83627741000237,50682.70070568 2025-10-07,09:05:29.000,280,11040284,-795,0,1759827928,15164.646628729992,118.83627741000237,50682.70769280001 2025-10-07,09:05:30.000,280,11040340,-795,0,1759827929,15164.545584079991,118.90676871000323,50682.665770080006 2025-10-07,09:05:31.000,280,11040308,-795,0,1759827930,15164.417594189996,118.87857218999852,50682.546989040005 2025-10-07,09:05:32.000,280,11040272,-795,0,1759827931,15164.437803119996,118.84332654000173,50682.7426284 2025-10-07,09:05:33.000,280,11040327,-795,0,1759827932,15164.484957289991,118.92086697000195,50682.72865416 2025-10-07,09:05:34.000,280,11040301,-795,0,1759827933,15164.43106681,118.97021088000474,50682.74961552 2025-10-07,09:05:35.000,280,11040164,-795,0,1759827934,15164.36370370999,119.01955479000026,50682.6727572 2025-10-07,09:05:36.000,280,11040339,-795,0,1759827935,15164.397385259996,118.9772600100041,50682.763589760005 2025-10-07,09:05:37.000,280,11040344,-795,0,1759827936,15164.377176329996,119.06184957000369,50682.79852536 2025-10-07,09:05:38.000,280,11040253,-795,0,1759827937,15164.30307691999,119.13939000000391,50682.70769280001 2025-10-07,09:05:39.000,280,11040321,-795,0,1759827938,15164.34349477999,119.14643913000327,50682.77057688 2025-10-07,09:05:40.000,280,11040322,-795,0,1759827939,15164.26265905999,119.25217608000094,50682.714679920005 2025-10-07,09:05:41.000,280,11040274,-795,0,1759827940,15164.12119654999,119.15348826000263,50682.52602768 2025-10-07,09:05:42.000,280,11040280,-795,0,1759827941,15164.20203226999,119.30856912000309,50682.73564128001 2025-10-07,09:05:43.000,280,11040298,-795,0,1759827942,15164.14140547999,119.32971651000116,50682.763589760005 2025-10-07,09:05:44.000,280,11040356,-795,0,1759827943,15164.074042379994,119.34381476999988,50682.86140944 2025-10-07,09:05:45.000,280,11040207,-795,0,1759827944,15164.026888209999,119.44955172000482,50682.7426284 2025-10-07,09:05:46.000,280,11040374,-795,0,1759827945,15164.06056975999,119.44955172000482,50682.72865416 2025-10-07,09:05:47.000,280,11040363,-795,0,1759827946,15164.08077868999,119.44955172000482,50682.68673144001 2025-10-07,09:05:48.000,280,11040282,-795,0,1759827947,15163.966261419999,119.57643606000056,50682.72166704 2025-10-07,09:05:49.000,280,11040353,-795,0,1759827948,15164.053833449994,119.54823954000312,50682.72865416 2025-10-07,09:05:50.000,280,11040286,-795,0,1759827949,15164.026888209999,119.74561517999973,50682.75660264001 2025-10-07,09:05:51.000,280,11040334,-795,0,1759827950,15164.033624519994,119.68217300999822,50682.6727572 2025-10-07,09:05:52.000,280,11040313,-795,0,1759827951,15164.033624519994,119.83020473999932,50682.74961552 2025-10-07,09:05:53.000,280,11040393,-795,0,1759827952,15164.08077868999,119.83725386999868,50682.777563999996 2025-10-07,09:05:54.000,280,11040229,-795,0,1759827953,15163.972997729994,119.92184342999826,50682.777563999996 2025-10-07,09:05:55.000,280,11040286,-795,0,1759827954,15164.006679279999,119.9288925600049,50682.69371856 2025-10-07,09:05:56.000,280,11040434,-795,0,1759827955,15163.952788799994,119.95003995000297,50682.78455112001 2025-10-07,09:05:57.000,280,11040308,-795,0,1759827956,15163.946052489999,120.08397341999807,50682.70769280001 2025-10-07,09:05:58.000,280,11040390,-795,0,1759827957,15163.966261419999,120.10512081000343,50682.79852536 2025-10-07,09:05:59.000,280,11040216,-795,0,1759827958,15163.966261419999,120.09102255000471,50682.82647384001 2025-10-07,09:06:00.000,280,11040318,-795,0,1759827959,15163.939316179989,120.18266124000365,50682.75660264001 2025-10-07,09:06:01.000,280,11040277,-795,0,1759827960,15163.912370939994,120.23905427999853,50682.67974432 2025-10-07,09:06:02.000,280,11040267,-795,0,1759827961,15163.972997729994,120.3095455799994,50682.812499600004 2025-10-07,09:06:03.000,280,11040296,-795,0,1759827962,15163.966261419999,120.36593862000154,50682.7426284 2025-10-07,09:06:04.000,280,11040293,-795,0,1759827963,15164.026888209999,120.45052818000113,50682.91031928 2025-10-07,09:06:05.000,280,11040200,-795,0,1759827964,15163.912370939994,120.49987209000392,50682.88935792 2025-10-07,09:06:06.000,280,11040316,-795,0,1759827965,15163.946052489999,120.50692122000328,50682.88935792 2025-10-07,09:06:07.000,280,11040277,-795,0,1759827966,15163.946052489999,120.57741252000415,50682.90333216001 2025-10-07,09:06:08.000,280,11040245,-795,0,1759827967,15163.912370939994,120.63380555999902,50682.86839656 2025-10-07,09:06:09.000,280,11040224,-795,0,1759827968,15163.912370939994,120.63380555999902,50682.89634504 2025-10-07,09:06:10.000,280,11040296,-795,0,1759827969,15163.919107249989,120.62675642999966,50682.82647384001 2025-10-07,09:06:11.000,280,11040331,-795,0,1759827970,15163.858480459989,120.69019860000117,50682.75660264001 2025-10-07,09:06:12.000,280,11040299,-795,0,1759827971,15163.925843559999,120.78183729000011,50682.79852536 2025-10-07,09:06:13.000,280,11040266,-795,0,1759827972,15163.919107249989,120.88052510999842,50682.75660264001 2025-10-07,09:06:14.000,280,11040289,-795,0,1759827973,15163.878689389989,120.8311812000029,50682.79852536 2025-10-07,09:06:15.000,280,11040199,-795,0,1759827974,15163.871953079994,120.89462337000441,50682.80551248001 2025-10-07,09:06:16.000,280,11040239,-795,0,1759827975,15163.905634629999,120.93691815000057,50682.77057688 2025-10-07,09:06:17.000,280,11040346,-795,0,1759827976,15163.898898319989,120.95101640999928,50682.75660264001 2025-10-07,09:06:18.000,280,11040294,-795,0,1759827977,15163.851744149993,121.04970423000486,50682.85442232001 2025-10-07,09:06:19.000,280,11040350,-795,0,1759827978,15163.818062599988,121.0779007500023,50682.7426284 2025-10-07,09:06:20.000,280,11040352,-795,0,1759827979,15163.845007839998,121.08494988000166,50682.78455112001 2025-10-07,09:06:21.000,280,11040367,-795,0,1759827980,15163.743963189998,121.24003074000211,50682.644808720004 2025-10-07,09:06:22.000,280,11040207,-795,0,1759827981,15163.784381049998,121.12019552999845,50682.73564128001 2025-10-07,09:06:23.000,280,11040210,-795,0,1759827982,15163.811326289993,121.19068682999932,50682.777563999996 2025-10-07,09:06:24.000,280,11040322,-795,0,1759827983,15163.777644739988,121.19773595999868,50682.763589760005 2025-10-07,09:06:25.000,280,11040233,-795,0,1759827984,15163.777644739988,121.26822725999955,50682.73564128001 2025-10-07,09:06:26.000,280,11040343,-795,0,1759827985,15163.737226879988,121.26822725999955,50682.73564128001 2025-10-07,09:06:27.000,280,11040359,-795,0,1759827986,15163.743963189998,121.34576768999978,50682.833460960006 2025-10-07,09:06:28.000,280,11040441,-795,0,1759827987,15163.737226879988,121.33166943000106,50682.84044808 2025-10-07,09:06:29.000,280,11040257,-795,0,1759827988,15163.717017949988,121.45150464000471,50682.84044808 2025-10-07,09:06:30.000,280,11040356,-795,0,1759827989,15163.690072709993,121.40920986000128,50682.80551248001 2025-10-07,09:06:31.000,280,11040303,-795,0,1759827990,15163.609236989992,121.50789767999959,50682.65179584 2025-10-07,09:06:32.000,280,11040358,-795,0,1759827991,15163.636182230002,121.54314333000366,50682.91031928 2025-10-07,09:06:33.000,280,11040274,-795,0,1759827992,15163.622709609997,121.55019246000302,50682.85442232001 2025-10-07,09:06:34.000,280,11040263,-795,0,1759827993,15163.615973300002,121.59953636999853,50682.86140944 2025-10-07,09:06:35.000,280,11040187,-795,0,1759827994,15163.575555440002,121.6347820200026,50682.833460960006 2025-10-07,09:06:36.000,280,11040336,-795,0,1759827995,15163.615973300002,121.62773289000324,50682.96621624 2025-10-07,09:06:37.000,280,11040378,-795,0,1759827996,15163.521664959997,121.64183115000196,50682.95224200001 2025-10-07,09:06:38.000,280,11040370,-795,0,1759827997,15163.528401269992,121.70527332000347,50682.8474352 2025-10-07,09:06:39.000,280,11040240,-795,0,1759827998,15163.568819129992,121.66297854000004,50682.77057688 2025-10-07,09:06:40.000,280,11040251,-795,0,1759827999,15163.562082819997,121.6347820200026,50682.882370800005 2025-10-07,09:06:41.000,280,11040312,-795,0,1759828000,15163.413884000001,121.74756809999963,50682.73564128001 2025-10-07,09:06:42.000,280,11040296,-795,0,1759828001,15163.541873889997,121.78986288000306,50682.80551248001 2025-10-07,09:06:43.000,280,11040422,-795,0,1759828002,15163.508192339992,121.85330505000456,50682.9173064 2025-10-07,09:06:44.000,280,11040251,-795,0,1759828003,15163.575555440002,121.79691201000242,50682.91031928 2025-10-07,09:06:45.000,280,11040300,-795,0,1759828004,15163.562082819997,121.80396114000177,50682.945254879996 2025-10-07,09:06:46.000,280,11040245,-795,0,1759828005,15163.514928650002,121.8180594000005,50682.87538368001 2025-10-07,09:06:47.000,280,11040161,-795,0,1759828006,15163.521664959997,121.90264896000008,50682.931280640005 2025-10-07,09:06:48.000,280,11040294,-795,0,1759828007,15163.461038169997,121.83920678999857,50682.8474352 2025-10-07,09:06:49.000,280,11040328,-795,0,1759828008,15163.447565549992,121.89559983000072,50682.91031928 2025-10-07,09:06:50.000,280,11040197,-795,0,1759828009,15163.420620309997,121.79691201000242,50682.97320336001 2025-10-07,09:06:51.000,280,11040177,-795,0,1759828010,15163.225267319991,121.83920678999857,50682.73564128001 2025-10-07,09:06:52.000,280,11040218,-795,0,1759828011,15163.27242149,121.86035418000392,50682.90333216001 2025-10-07,09:06:53.000,280,11040274,-795,0,1759828012,15163.326311969991,121.9167472199988,50682.97320336001 2025-10-07,09:06:54.000,280,11040352,-795,0,1759828013,15163.245476249991,121.83215765999921,50682.88935792 2025-10-07,09:06:55.000,280,11040360,-795,0,1759828014,15163.23200363,121.93789461000415,50682.9871776 2025-10-07,09:06:56.000,280,11040293,-795,0,1759828015,15163.285894109991,121.881501570002,50682.9173064 2025-10-07,09:06:57.000,280,11040316,-795,0,1759828016,15163.238739939996,121.96609113000159,50682.85442232001 2025-10-07,09:06:58.000,280,11040197,-795,0,1759828017,15163.23200363,121.9167472199988,50682.833460960006 2025-10-07,09:06:59.000,280,11040394,-795,0,1759828018,15163.23200363,121.92379634999816,50682.99416472001 2025-10-07,09:07:00.000,280,11040443,-795,0,1759828019,15163.265685179991,121.9801893900003,50682.91031928 2025-10-07,09:07:01.000,280,11040347,-795,0,1759828020,15163.18484945999,121.96609113000159,50682.79852536 2025-10-07,09:07:02.000,280,11040453,-795,0,1759828021,15163.2117947,122.08592633999797,50682.88935792 2025-10-07,09:07:03.000,280,11040268,-795,0,1759828022,15163.218531009996,122.05068069000117,50682.97320336001 2025-10-07,09:07:04.000,280,11040374,-795,0,1759828023,15163.19158577,122.11412286000268,50682.95922912 2025-10-07,09:07:05.000,280,11040228,-795,0,1759828024,15163.117486359995,122.1634667699982,50682.9173064 2025-10-07,09:07:06.000,280,11040386,-795,0,1759828025,15163.077068499995,122.18461416000355,50682.96621624 2025-10-07,09:07:07.000,280,11040364,-795,0,1759828026,15163.04338694999,122.1634667699982,50682.86839656 2025-10-07,09:07:08.000,280,11040344,-795,0,1759828027,15163.02317801999,122.14936850999948,50682.931280640005 2025-10-07,09:07:09.000,280,11040375,-795,0,1759828028,15163.05012326,122.20576155000163,50682.85442232001 2025-10-07,09:07:10.000,280,11040349,-795,0,1759828029,15162.996232779995,122.23395806999906,50682.8474352 2025-10-07,09:07:11.000,280,11040242,-795,0,1759828030,15162.88845182,122.19871242000227,50682.79153824 2025-10-07,09:07:12.000,280,11040428,-795,0,1759828031,15162.935605989995,122.325596759998,50682.92429352001 2025-10-07,09:07:13.000,280,11040431,-795,0,1759828032,15162.96928754,122.325596759998,50683.02211320001 2025-10-07,09:07:14.000,280,11040346,-795,0,1759828033,15162.96928754,122.34674415000336,50682.97320336001 2025-10-07,09:07:15.000,280,11040394,-795,0,1759828034,15162.976023849995,122.34674415000336,50682.980190480004 2025-10-07,09:07:16.000,280,11040267,-795,0,1759828035,15162.976023849995,122.33264589000464,50682.9871776 2025-10-07,09:07:17.000,280,11040340,-795,0,1759828036,15162.94234229999,122.31149849999929,50682.95922912 2025-10-07,09:07:18.000,280,11040357,-795,0,1759828037,15162.90866075,122.33264589000464,50683.06403592 2025-10-07,09:07:19.000,280,11040197,-795,0,1759828038,15162.88171550999,122.40313718999823,50682.931280640005 2025-10-07,09:07:20.000,280,11040313,-795,0,1759828039,15162.86824289,122.45953023000038,50682.931280640005 2025-10-07,09:07:21.000,280,11040317,-795,0,1759828040,15162.76046192999,122.42428458000359,50682.945254879996 2025-10-07,09:07:22.000,280,11040250,-795,0,1759828041,15162.787407169999,122.44543197000166,50683.01512608 2025-10-07,09:07:23.000,280,11040317,-795,0,1759828042,15162.753725619994,122.4383828400023,50683.01512608 2025-10-07,09:07:24.000,280,11040383,-795,0,1759828043,15162.773934549994,122.56526717999805,50683.06403592 2025-10-07,09:07:25.000,280,11040356,-795,0,1759828044,15162.80087978999,122.60051283000212,50683.07801016 2025-10-07,09:07:26.000,280,11040401,-795,0,1759828045,15162.753725619994,122.60051283000212,50683.11294576 2025-10-07,09:07:27.000,280,11040320,-795,0,1759828046,15162.746989309999,122.55821804999869,50683.03608744 2025-10-07,09:07:28.000,280,11040221,-795,0,1759828047,15162.86150657999,122.61461109000084,50683.168842720006 2025-10-07,09:07:29.000,280,11040418,-795,0,1759828048,15162.787407169999,122.62870934999955,50683.0570488 2025-10-07,09:07:30.000,280,11040379,-795,0,1759828049,15162.753725619994,122.66395500000363,50683.02211320001 2025-10-07,09:07:31.000,280,11040181,-795,0,1759828050,15162.625735729998,122.66395500000363,50682.882370800005 2025-10-07,09:07:32.000,280,11040404,-795,0,1759828051,15162.726780379999,122.63575847999891,50683.08499728 2025-10-07,09:07:33.000,280,11040265,-795,0,1759828052,15162.706571449999,122.66395500000363,50683.12692 2025-10-07,09:07:34.000,280,11040263,-795,0,1759828053,15162.605526799998,122.67805326000234,50683.00813896 2025-10-07,09:07:35.000,280,11040290,-795,0,1759828054,15162.699835139989,122.71329890999914,50683.09198440001 2025-10-07,09:07:36.000,280,11040314,-795,0,1759828055,15162.652680969994,122.81903586000408,50683.00813896 2025-10-07,09:07:37.000,280,11040274,-795,0,1759828056,15162.605526799998,122.76264282000193,50683.03608744 2025-10-07,09:07:38.000,280,11040246,-795,0,1759828057,15162.652680969994,122.76264282000193,50683.06403592 2025-10-07,09:07:39.000,280,11040383,-795,0,1759828058,15162.565108939998,122.94592019999982,50683.07102304001 2025-10-07,09:07:40.000,280,11040264,-795,0,1759828059,15162.551636319993,122.88952715999767,50683.0570488 2025-10-07,09:07:41.000,280,11040411,-795,0,1759828060,15162.423646429997,122.85428151000087,50682.79153824 2025-10-07,09:07:42.000,280,11040258,-795,0,1759828061,15162.437119050002,122.96001845999854,50683.10595864 2025-10-07,09:07:43.000,280,11040363,-795,0,1759828062,15162.464064289998,122.92477281000174,50682.99416472001 2025-10-07,09:07:44.000,280,11040226,-795,0,1759828063,15162.349547019992,122.96001845999854,50683.08499728 2025-10-07,09:07:45.000,280,11040426,-795,0,1759828064,15162.302392849997,122.99526411000261,50683.13390712 2025-10-07,09:07:46.000,280,11040229,-795,0,1759828065,15162.282183919997,123.01641150000069,50682.96621624 2025-10-07,09:07:47.000,280,11040390,-795,0,1759828066,15162.295656540002,123.10100106000027,50682.980190480004 2025-10-07,09:07:48.000,280,11040276,-795,0,1759828067,15162.174402960001,123.02346063000005,50682.90333216001 2025-10-07,09:07:49.000,280,11040487,-795,0,1759828068,15162.154194030001,123.15034497000306,50682.931280640005 2025-10-07,09:07:50.000,280,11040349,-795,0,1759828069,15162.140721409996,123.18559061999986,50682.980190480004 2025-10-07,09:07:51.000,280,11040397,-795,0,1759828070,15162.019467829996,123.20673800999793,50682.87538368001 2025-10-07,09:07:52.000,280,11040337,-795,0,1759828071,15162.120512479996,123.22083627000393,50683.06403592 2025-10-07,09:07:53.000,280,11040305,-795,0,1759828072,15162.019467829996,123.2913275700048,50683.050061680005 2025-10-07,09:07:54.000,280,11040311,-795,0,1759828073,15161.979049969996,123.26313105000008,50683.02211320001 2025-10-07,09:07:55.000,280,11040211,-795,0,1759828074,15162.046413069991,123.34067148000031,50683.07801016 2025-10-07,09:07:56.000,280,11040288,-795,0,1759828075,15161.98578627999,123.33362235000095,50683.00813896 2025-10-07,09:07:57.000,280,11040323,-795,0,1759828076,15161.94536841999,123.4252610399999,50683.098971520005 2025-10-07,09:07:58.000,280,11040284,-795,0,1759828077,15161.88474162999,123.35476973999903,50683.01512608 2025-10-07,09:07:59.000,280,11040169,-795,0,1759828078,15161.918423179995,123.41821191000054,50683.0570488 2025-10-07,09:08:00.000,280,11040199,-795,0,1759828079,15161.918423179995,123.4252610399999,50683.10595864 2025-10-07,09:08:01.000,280,11040484,-795,0,1759828080,15161.736542809995,123.48165408000204,50682.945254879996 2025-10-07,09:08:02.000,280,11040272,-795,0,1759828081,15161.86453269999,123.55919451000227,50683.04307456001 2025-10-07,09:08:03.000,280,11040307,-795,0,1759828082,15161.90495055999,123.58034190000035,50683.09198440001 2025-10-07,09:08:04.000,280,11040340,-795,0,1759828083,15161.82411483999,123.50280147000012,50683.11294576 2025-10-07,09:08:05.000,280,11040224,-795,0,1759828084,15161.918423179995,123.60148928999843,50683.14089424001 2025-10-07,09:08:06.000,280,11040308,-795,0,1759828085,15161.82411483999,123.60148928999843,50683.0570488 2025-10-07,09:08:07.000,280,11040333,-795,0,1759828086,15161.88474162999,123.65083320000122,50683.18980408001 2025-10-07,09:08:08.000,280,11040336,-795,0,1759828087,15161.86453269999,123.6719805899993,50683.147881360004 2025-10-07,09:08:09.000,280,11040256,-795,0,1759828088,15161.85106008,123.71427537000272,50683.168842720006 2025-10-07,09:08:10.000,280,11040350,-795,0,1759828089,15161.88474162999,123.72132450000208,50683.196791200004 2025-10-07,09:08:11.000,280,11040384,-795,0,1759828090,15161.776960669995,123.74247189000016,50683.15486848 2025-10-07,09:08:12.000,280,11040379,-795,0,1759828091,15161.91168687,123.76361927999824,50683.147881360004 2025-10-07,09:08:13.000,280,11040467,-795,0,1759828092,15161.797169599995,123.74247189000016,50683.20377832 2025-10-07,09:08:14.000,280,11040315,-795,0,1759828093,15161.776960669995,123.84115970999846,50683.168842720006 2025-10-07,09:08:15.000,280,11040290,-795,0,1759828094,15161.72307018999,123.78476667000359,50683.196791200004 2025-10-07,09:08:16.000,280,11040343,-795,0,1759828095,15161.75001543,123.80591406000167,50683.18281696 2025-10-07,09:08:17.000,280,11040374,-795,0,1759828096,15161.776960669995,123.80591406000167,50683.16185560001 2025-10-07,09:08:18.000,280,11040197,-795,0,1759828097,15161.80390590999,123.85525797000446,50683.196791200004 2025-10-07,09:08:19.000,280,11040341,-795,0,1759828098,15161.77022436,123.89050362000125,50683.09198440001 2025-10-07,09:08:20.000,280,11040243,-795,0,1759828099,15161.76348804999,123.86230710000382,50683.21076544001 2025-10-07,09:08:21.000,280,11040346,-795,0,1759828100,15161.7298065,123.89755275000061,50683.050061680005 2025-10-07,09:08:22.000,280,11040297,-795,0,1759828101,15161.817378529995,123.85525797000446,50683.21076544001 2025-10-07,09:08:23.000,280,11040334,-795,0,1759828102,15161.83085115,123.79181580000295,50683.34352072 2025-10-07,09:08:24.000,280,11040274,-795,0,1759828103,15161.7298065,123.86935623000318,50683.25268816 2025-10-07,09:08:25.000,280,11040366,-795,0,1759828104,15161.716333879995,123.90460187999997,50683.18281696 2025-10-07,09:08:26.000,280,11040267,-795,0,1759828105,15161.66244339999,123.84820883999782,50683.16185560001 2025-10-07,09:08:27.000,280,11040256,-795,0,1759828106,15161.66917971,123.86230710000382,50683.17582984 2025-10-07,09:08:28.000,280,11040361,-795,0,1759828107,15161.70286125999,123.97509318000084,50683.22473968 2025-10-07,09:08:29.000,280,11040304,-795,0,1759828108,15161.75001543,123.91165100999933,50683.25967528001 2025-10-07,09:08:30.000,280,11040299,-795,0,1759828109,15161.64897078,123.93984753000404,50683.217752560005 2025-10-07,09:08:31.000,280,11040389,-795,0,1759828110,15161.58160767999,123.85525797000446,50683.001151840006 2025-10-07,09:08:32.000,280,11040248,-795,0,1759828111,15161.655707089994,123.97509318000084,50683.17582984 2025-10-07,09:08:33.000,280,11040375,-795,0,1759828112,15161.60181660999,123.95394579000276,50683.147881360004 2025-10-07,09:08:34.000,280,11040343,-795,0,1759828113,15161.568135059999,124.00328969999828,50683.15486848 2025-10-07,09:08:35.000,280,11040351,-795,0,1759828114,15161.500771959989,123.9821423100002,50683.16185560001 2025-10-07,09:08:36.000,280,11040310,-795,0,1759828115,15161.487299339999,124.01738796000427,50683.22473968 2025-10-07,09:08:37.000,280,11040326,-795,0,1759828116,15161.460354099989,123.89755275000061,50683.196791200004 2025-10-07,09:08:38.000,280,11040260,-795,0,1759828117,15161.460354099989,123.9468966600034,50683.15486848 2025-10-07,09:08:39.000,280,11040353,-795,0,1759828118,15161.446881479998,123.9821423100002,50683.13390712 2025-10-07,09:08:40.000,280,11040319,-795,0,1759828119,15161.500771959989,123.99624056999892,50683.18281696 2025-10-07,09:08:41.000,280,11040306,-795,0,1759828120,15161.386254689998,123.96804405000148,50682.95224200001 2025-10-07,09:08:42.000,280,11040313,-795,0,1759828121,15161.426672549998,124.03853535000235,50683.16185560001 2025-10-07,09:08:43.000,280,11040412,-795,0,1759828122,15161.453617789994,124.13722317000065,50683.23871392001 2025-10-07,09:08:44.000,280,11040240,-795,0,1759828123,15161.386254689998,124.0808301299985,50683.18980408001 2025-10-07,09:08:45.000,280,11040280,-795,0,1759828124,15161.379518379988,124.08787925999786,50683.22473968 2025-10-07,09:08:46.000,280,11040437,-795,0,1759828125,15161.379518379988,124.0949283900045,50683.18980408001 2025-10-07,09:08:47.000,280,11040342,-795,0,1759828126,15161.372782069993,124.08787925999786,50683.147881360004 2025-10-07,09:08:48.000,280,11040152,-795,0,1759828127,15161.372782069993,124.07378099999914,50683.22473968 2025-10-07,09:08:49.000,280,11040274,-795,0,1759828128,15161.359309449988,124.17246882000472,50683.32255936 2025-10-07,09:08:50.000,280,11040318,-795,0,1759828129,15161.318891589988,124.15837055999873,50683.28063664 2025-10-07,09:08:51.000,280,11040362,-795,0,1759828130,15161.278473729988,124.15132142999937,50683.09198440001 2025-10-07,09:08:52.000,280,11040363,-795,0,1759828131,15161.312155279993,124.24296011999832,50683.28063664 2025-10-07,09:08:53.000,280,11040278,-795,0,1759828132,15161.265001109998,124.22181273000024,50683.32954648001 2025-10-07,09:08:54.000,280,11040207,-795,0,1759828133,15161.265001109998,124.18656708000344,50683.24570104 2025-10-07,09:08:55.000,280,11040338,-795,0,1759828134,15161.204374319997,124.24296011999832,50683.18281696 2025-10-07,09:08:56.000,280,11040451,-795,0,1759828135,15161.238055870002,124.25000924999767,50683.25268816 2025-10-07,09:08:57.000,280,11040479,-795,0,1759828136,15161.238055870002,124.21476360000088,50683.25967528001 2025-10-07,09:08:58.000,280,11040395,-795,0,1759828137,15161.197638010002,124.32050054999854,50683.24570104 2025-10-07,09:08:59.000,280,11040310,-795,0,1759828138,15161.116802290002,124.2923040300011,50683.21076544001 2025-10-07,09:09:00.000,280,11040318,-795,0,1759828139,15161.123538599997,124.28525490000175,50683.18281696 2025-10-07,09:09:01.000,280,11040391,-795,0,1759828140,15161.116802290002,124.28525490000175,50683.10595864 2025-10-07,09:09:02.000,280,11040263,-795,0,1759828141,15161.096593360002,124.39804097999877,50682.95922912 2025-10-07,09:09:03.000,280,11040312,-795,0,1759828142,15161.096593360002,124.37689359000069,50683.13390712 2025-10-07,09:09:04.000,280,11040396,-795,0,1759828143,15161.170692769992,124.37689359000069,50683.301598 2025-10-07,09:09:05.000,280,11040300,-795,0,1759828144,15161.123538599997,124.48263053999835,50683.18980408001 2025-10-07,09:09:06.000,280,11040202,-795,0,1759828145,15161.150483839992,124.46853227999964,50683.315572240004 2025-10-07,09:09:07.000,280,11040336,-795,0,1759828146,15161.150483839992,124.51082706000307,50683.336533600006 2025-10-07,09:09:08.000,280,11040329,-795,0,1759828147,15161.123538599997,124.54607270999986,50683.29461088 2025-10-07,09:09:09.000,280,11040268,-795,0,1759828148,15161.123538599997,124.59541662000265,50683.28063664 2025-10-07,09:09:10.000,280,11040203,-795,0,1759828149,15160.948394539992,124.56722009999794,50683.2317268 2025-10-07,09:09:11.000,280,11040333,-795,0,1759828150,15160.907976679991,124.55312183999922,50683.12692 2025-10-07,09:09:12.000,280,11040305,-795,0,1759828151,15160.975339780001,124.56722009999794,50683.18980408001 2025-10-07,09:09:13.000,280,11040273,-795,0,1759828152,15160.961867159996,124.6377113999988,50683.18281696 2025-10-07,09:09:14.000,280,11040312,-795,0,1759828153,15160.874295130001,124.60246575000201,50683.196791200004 2025-10-07,09:09:15.000,280,11040217,-795,0,1759828154,15160.914712990001,124.66590792000352,50683.364482080004 2025-10-07,09:09:16.000,280,11040348,-795,0,1759828155,15160.934921920001,124.70820269999967,50683.24570104 2025-10-07,09:09:17.000,280,11040320,-795,0,1759828156,15160.928185609991,124.82098878000397,50683.25268816 2025-10-07,09:09:18.000,280,11040259,-795,0,1759828157,15160.867558819991,124.79279225999926,50683.23871392001 2025-10-07,09:09:19.000,280,11040254,-795,0,1759828158,15160.827140959991,124.7857431299999,50683.28063664 2025-10-07,09:09:20.000,280,11040399,-795,0,1759828159,15160.8540862,124.84918530000141,50683.25967528001 2025-10-07,09:09:21.000,280,11040267,-795,0,1759828160,15160.79345941,124.85623443000077,50683.18281696 2025-10-07,09:09:22.000,280,11040322,-795,0,1759828161,15160.806932029991,124.87738181999885,50683.23871392001 2025-10-07,09:09:23.000,280,11040290,-795,0,1759828162,15160.806932029991,124.82803791000333,50683.25967528001 2025-10-07,09:09:24.000,280,11040274,-795,0,1759828163,15160.827140959991,124.84213617000205,50683.315572240004 2025-10-07,09:09:25.000,280,11040206,-795,0,1759828164,15160.779986789996,124.90557834000356,50683.22473968 2025-10-07,09:09:26.000,280,11040360,-795,0,1759828165,15160.820404649996,124.94787311999971,50683.266662400005 2025-10-07,09:09:27.000,280,11040352,-795,0,1759828166,15160.76651416999,124.9972170300025,50683.315572240004 2025-10-07,09:09:28.000,280,11040302,-795,0,1759828167,15160.800195719996,125.04656093999802,50683.32255936 2025-10-07,09:09:29.000,280,11040263,-795,0,1759828168,15160.75304155,125.13819963000424,50683.336533600006 2025-10-07,09:09:30.000,280,11040285,-795,0,1759828169,15160.66546951999,125.18754353999975,50683.315572240004 2025-10-07,09:09:31.000,280,11040284,-795,0,1759828170,15160.66546951999,125.27213309999934,50683.25268816 2025-10-07,09:09:32.000,280,11040367,-795,0,1759828171,15160.658733209995,125.23688745000254,50683.47627600001 2025-10-07,09:09:33.000,280,11040394,-795,0,1759828172,15160.699151069995,125.20869092999783,50683.385443440005 2025-10-07,09:09:34.000,280,11040331,-795,0,1759828173,15160.638524279995,125.20164179999847,50683.40640480001 2025-10-07,09:09:35.000,280,11040336,-795,0,1759828174,15160.59137011,125.22983832000318,50683.46230176 2025-10-07,09:09:36.000,280,11040233,-795,0,1759828175,15160.60484272999,125.2791822299987,50683.385443440005 2025-10-07,09:09:37.000,280,11040232,-795,0,1759828176,15160.58463379999,125.34967352999956,50683.483263120004 2025-10-07,09:09:38.000,280,11040318,-795,0,1759828177,15160.55095225,125.38491918000364,50683.35050784 2025-10-07,09:09:39.000,280,11040319,-795,0,1759828178,15160.51053439,125.5259017799981,50683.35050784 2025-10-07,09:09:40.000,280,11040398,-795,0,1759828179,15160.48358914999,125.53295091000473,50683.32954648001 2025-10-07,09:09:41.000,280,11040282,-795,0,1759828180,15160.321917709989,125.56819656000152,50683.18980408001 2025-10-07,09:09:42.000,280,11040298,-795,0,1759828181,15160.48358914999,125.59639307999896,50683.35749496001 2025-10-07,09:09:43.000,280,11040276,-795,0,1759828182,15160.497061769995,125.61754047000431,50683.42037904 2025-10-07,09:09:44.000,280,11040355,-795,0,1759828183,15160.476852839995,125.63868786000239,50683.46230176 2025-10-07,09:09:45.000,280,11040300,-795,0,1759828184,15160.49032546,125.66688437999983,50683.483263120004 2025-10-07,09:09:46.000,280,11040381,-795,0,1759828185,15160.416226049994,125.73032655000134,50683.41339192 2025-10-07,09:09:47.000,280,11040298,-795,0,1759828186,15160.40275342999,125.75147393999941,50683.40640480001 2025-10-07,09:09:48.000,280,11040252,-795,0,1759828187,15160.38254449999,125.6880317699979,50683.364482080004 2025-10-07,09:09:49.000,280,11040305,-795,0,1759828188,15160.42969867,125.78671959000349,50683.34352072 2025-10-07,09:09:50.000,280,11040333,-795,0,1759828189,15160.36233556999,125.80786698000156,50683.40640480001 2025-10-07,09:09:51.000,280,11040259,-795,0,1759828190,15160.200664129989,125.85721089000435,50683.18980408001 2025-10-07,09:09:52.000,280,11040271,-795,0,1759828191,15160.355599259994,125.81491611000092,50683.40640480001 2025-10-07,09:09:53.000,280,11040375,-795,0,1759828192,15160.38254449999,125.92770218999794,50683.336533600006 2025-10-07,09:09:54.000,280,11040282,-795,0,1759828193,15160.36233556999,125.92065305999859,50683.336533600006 2025-10-07,09:09:55.000,280,11040278,-795,0,1759828194,15160.348862949999,125.95589871000266,50683.34352072 2025-10-07,09:09:56.000,280,11040258,-795,0,1759828195,15160.355599259994,125.96999697000138,50683.39941768 2025-10-07,09:09:57.000,280,11040229,-795,0,1759828196,15160.36233556999,125.95589871000266,50683.42037904 2025-10-07,09:09:58.000,280,11040369,-795,0,1759828197,15160.335390329994,125.96999697000138,50683.42037904 2025-10-07,09:09:59.000,280,11040254,-795,0,1759828198,15160.375808189994,126.06163566000032,50683.37845632001 2025-10-07,09:10:00.000,280,11040371,-795,0,1759828199,15160.40948974,125.95589871000266,50683.42736616001 2025-10-07,09:10:01.000,280,11040225,-795,0,1759828200,15160.308445089999,126.00524261999817,50683.24570104 2025-10-07,09:10:02.000,280,11040391,-795,0,1759828201,15160.40275342999,126.02639001000352,50683.51819872 2025-10-07,09:10:03.000,280,11040326,-795,0,1759828202,15160.389280809999,126.0827830499984,50683.39243056 2025-10-07,09:10:04.000,280,11040384,-795,0,1759828203,15160.416226049994,126.03343914000288,50683.40640480001 2025-10-07,09:10:05.000,280,11040353,-795,0,1759828204,15160.44317128999,126.08983217999776,50683.434353280005 2025-10-07,09:10:06.000,280,11040351,-795,0,1759828205,15160.40948974,126.11802870000247,50683.39243056 2025-10-07,09:10:07.000,280,11040317,-795,0,1759828206,15160.47011653,126.07573391999904,50683.32255936 2025-10-07,09:10:08.000,280,11040372,-795,0,1759828207,15160.42969867,126.2590113000042,50683.3714692 2025-10-07,09:10:09.000,280,11040390,-795,0,1759828208,15160.4499076,126.17442174000462,50683.385443440005 2025-10-07,09:10:10.000,280,11040299,-795,0,1759828209,15160.40275342999,126.16032347999862,50683.315572240004 2025-10-07,09:10:11.000,280,11040245,-795,0,1759828210,15160.396017119994,126.1462252199999,50683.30858512001 2025-10-07,09:10:12.000,280,11040234,-795,0,1759828211,15160.476852839995,126.20261826000205,50683.46230176 2025-10-07,09:10:13.000,280,11040399,-795,0,1759828212,15160.40948974,126.26606043000356,50683.45531464001 2025-10-07,09:10:14.000,280,11040404,-795,0,1759828213,15160.355599259994,126.28720782000164,50683.39941768 2025-10-07,09:10:15.000,280,11040369,-795,0,1759828214,15160.42296235999,126.2590113000042,50683.483263120004 2025-10-07,09:10:16.000,280,11040315,-795,0,1759828215,15160.396017119994,126.28015869000228,50683.41339192 2025-10-07,09:10:17.000,280,11040372,-795,0,1759828216,15160.40948974,126.36474825000187,50683.39941768 2025-10-07,09:10:18.000,280,11040266,-795,0,1759828217,15160.389280809999,126.3929447699993,50683.32954648001 2025-10-07,09:10:19.000,280,11040361,-795,0,1759828218,15160.369071879999,126.294256950001,50683.39243056 2025-10-07,09:10:20.000,280,11040319,-795,0,1759828219,15160.369071879999,126.31540433999908,50683.42037904 2025-10-07,09:10:21.000,280,11040264,-795,0,1759828220,15160.321917709989,126.24491303999821,50683.21076544001 2025-10-07,09:10:22.000,280,11040407,-795,0,1759828221,15160.369071879999,126.32245346999844,50683.336533600006 2025-10-07,09:10:23.000,280,11040296,-795,0,1759828222,15160.34212663999,126.30835520999972,50683.42037904 2025-10-07,09:10:24.000,280,11040214,-795,0,1759828223,15160.36233556999,126.28720782000164,50683.336533600006 2025-10-07,09:10:25.000,280,11040384,-795,0,1759828224,15160.34212663999,126.31540433999908,50683.4413404 2025-10-07,09:10:26.000,280,11040287,-795,0,1759828225,15160.281499849989,126.35064999000315,50683.3714692 2025-10-07,09:10:27.000,280,11040288,-795,0,1759828226,15160.321917709989,126.37179738000123,50683.3714692 2025-10-07,09:10:28.000,280,11040313,-795,0,1759828227,15160.321917709989,126.32245346999844,50683.42037904 2025-10-07,09:10:29.000,280,11040239,-795,0,1759828228,15160.294972469994,126.31540433999908,50683.34352072 2025-10-07,09:10:30.000,280,11040394,-795,0,1759828229,15160.321917709989,126.36474825000187,50683.37845632001 2025-10-07,09:10:31.000,280,11040247,-795,0,1759828230,15160.241081989989,126.31540433999908,50683.28762376001 2025-10-07,09:10:32.000,280,11040329,-795,0,1759828231,15160.261290919989,126.35769912000251,50683.34352072 2025-10-07,09:10:33.000,280,11040288,-795,0,1759828232,15160.187191509998,126.35064999000315,50683.266662400005 2025-10-07,09:10:34.000,280,11040318,-795,0,1759828233,15160.281499849989,126.37179738000123,50683.35050784 2025-10-07,09:10:35.000,280,11040201,-795,0,1759828234,15160.214136749993,126.33655173000443,50683.30858512001 2025-10-07,09:10:36.000,280,11040299,-795,0,1759828235,15160.247818299998,126.33655173000443,50683.40640480001 2025-10-07,09:10:37.000,280,11040265,-795,0,1759828236,15160.173718889993,126.37179738000123,50683.35749496001 2025-10-07,09:10:38.000,280,11040331,-795,0,1759828237,15160.119828409988,126.33655173000443,50683.42736616001 2025-10-07,09:10:39.000,280,11040401,-795,0,1759828238,15160.166982579998,126.3295025999978,50683.35749496001 2025-10-07,09:10:40.000,280,11040263,-795,0,1759828239,15160.133301029993,126.35769912000251,50683.39243056 2025-10-07,09:10:41.000,280,11040376,-795,0,1759828240,15160.045728999998,126.35769912000251,50683.25268816 2025-10-07,09:10:42.000,280,11040339,-795,0,1759828241,15160.045728999998,126.3295025999978,50683.41339192 2025-10-07,09:10:43.000,280,11040325,-795,0,1759828242,15160.099619479988,126.36474825000187,50683.45531464001 2025-10-07,09:10:44.000,280,11040285,-795,0,1759828243,15160.018783760002,126.42114129000402,50683.483263120004 2025-10-07,09:10:45.000,280,11040231,-795,0,1759828244,15159.924475419997,126.44933781000145,50683.42736616001 2025-10-07,09:10:46.000,280,11040439,-795,0,1759828245,15159.978365900002,126.3929447699993,50683.434353280005 2025-10-07,09:10:47.000,280,11040188,-795,0,1759828246,15159.917739110002,126.4422886800021,50683.49723736001 2025-10-07,09:10:48.000,280,11040381,-795,0,1759828247,15159.904266489997,126.40704302999802,50683.52518584001 2025-10-07,09:10:49.000,280,11040329,-795,0,1759828248,15159.890793869992,126.35064999000315,50683.532172960004 2025-10-07,09:10:50.000,280,11040308,-795,0,1759828249,15159.850376009992,126.39999389999866,50683.46928888 2025-10-07,09:10:51.000,280,11040354,-795,0,1759828250,15159.722386119996,126.35064999000315,50683.35749496001 2025-10-07,09:10:52.000,280,11040423,-795,0,1759828251,15159.769540289992,126.43523955000273,50683.504224480006 2025-10-07,09:10:53.000,280,11040275,-795,0,1759828252,15159.756067670001,126.42819042000338,50683.49025024 2025-10-07,09:10:54.000,280,11040378,-795,0,1759828253,15159.776276600001,126.47048519999953,50683.54614720001 2025-10-07,09:10:55.000,280,11040444,-795,0,1759828254,15159.695440880001,126.44933781000145,50683.49025024 2025-10-07,09:10:56.000,280,11040369,-795,0,1759828255,15159.655023020001,126.52687824000168,50683.49723736001 2025-10-07,09:10:57.000,280,11040355,-795,0,1759828256,15159.668495639991,126.44933781000145,50683.51819872 2025-10-07,09:10:58.000,280,11040384,-795,0,1759828257,15159.655023020001,126.55507475999912,50683.56012144 2025-10-07,09:10:59.000,280,11040366,-795,0,1759828258,15159.59439623,126.46343607000017,50683.56012144 2025-10-07,09:11:00.000,280,11040372,-795,0,1759828259,15159.51356051,126.51277998000296,50683.45531464001 2025-10-07,09:11:01.000,280,11040287,-795,0,1759828260,15159.45293372,126.51277998000296,50683.34352072 2025-10-07,09:11:02.000,280,11040362,-795,0,1759828261,15159.500087889995,126.52687824000168,50683.44832752 2025-10-07,09:11:03.000,280,11040257,-795,0,1759828262,15159.419252169995,126.58327128000383,50683.49723736001 2025-10-07,09:11:04.000,280,11040302,-795,0,1759828263,15159.46640633999,126.58327128000383,50683.5112116 2025-10-07,09:11:05.000,280,11040306,-795,0,1759828264,15159.40577954999,126.6396643199987,50683.42037904 2025-10-07,09:11:06.000,280,11040475,-795,0,1759828265,15159.38557061999,126.61146780000126,50683.44832752 2025-10-07,09:11:07.000,280,11040293,-795,0,1759828266,15159.378834309995,126.66786084000341,50683.51819872 2025-10-07,09:11:08.000,280,11040317,-795,0,1759828267,15159.39230693,126.63261518999934,50683.51819872 2025-10-07,09:11:09.000,280,11040466,-795,0,1759828268,15159.318207519995,126.66786084000341,50683.39243056 2025-10-07,09:11:10.000,280,11040358,-795,0,1759828269,15159.297998589995,126.68900823000149,50683.385443440005 2025-10-07,09:11:11.000,280,11040405,-795,0,1759828270,15159.277789659995,126.73130300999765,50683.385443440005 2025-10-07,09:11:12.000,280,11040225,-795,0,1759828271,15159.31147121,126.75949953000236,50683.5112116 2025-10-07,09:11:13.000,280,11040282,-795,0,1759828272,15159.28452596999,126.80884343999787,50683.56710856 2025-10-07,09:11:14.000,280,11040423,-795,0,1759828273,15159.30473489999,126.80179430999851,50683.44832752 2025-10-07,09:11:15.000,280,11040328,-795,0,1759828274,15159.22389917999,126.84408909000194,50683.483263120004 2025-10-07,09:11:16.000,280,11040319,-795,0,1759828275,15159.176745009994,126.87228560999938,50683.364482080004 2025-10-07,09:11:17.000,280,11040295,-795,0,1759828276,15159.170008699999,126.92162952000217,50683.49025024 2025-10-07,09:11:18.000,280,11040340,-795,0,1759828277,15159.129590839999,126.93572778000089,50683.37845632001 2025-10-07,09:11:19.000,280,11040387,-795,0,1759828278,15159.082436669989,127.01326821000112,50683.483263120004 2025-10-07,09:11:20.000,280,11040271,-795,0,1759828279,15159.055491429994,126.9498260399996,50683.42736616001 2025-10-07,09:11:21.000,280,11040312,-795,0,1759828280,15159.048755119999,126.96392429999833,50683.28762376001 2025-10-07,09:11:22.000,280,11040290,-795,0,1759828281,15159.021809879989,126.90753126000345,50683.434353280005 2025-10-07,09:11:23.000,280,11040356,-795,0,1759828282,15159.055491429994,126.99212082000304,50683.49025024 2025-10-07,09:11:24.000,280,11040319,-795,0,1759828283,15159.055491429994,126.95687516999897,50683.434353280005 2025-10-07,09:11:25.000,280,11040340,-795,0,1759828284,15159.042018809989,126.97097342999768,50683.46230176 2025-10-07,09:11:26.000,280,11040332,-795,0,1759828285,15159.062227739989,126.96392429999833,50683.40640480001 2025-10-07,09:11:27.000,280,11040366,-795,0,1759828286,15159.028546189998,127.04851385999791,50683.46230176 2025-10-07,09:11:28.000,280,11040408,-795,0,1759828287,15159.035282499994,127.01326821000112,50683.504224480006 2025-10-07,09:11:29.000,280,11040450,-795,0,1759828288,15158.920765229988,127.07671038000262,50683.42736616001 2025-10-07,09:11:30.000,280,11040339,-795,0,1759828289,15158.988128329998,127.10490690000006,50683.42037904 2025-10-07,09:11:31.000,280,11040296,-795,0,1759828290,15158.893819989993,127.0626121200039,50683.336533600006 2025-10-07,09:11:32.000,280,11040363,-795,0,1759828291,15158.927501539998,127.11900515999878,50683.532172960004 2025-10-07,09:11:33.000,280,11040271,-795,0,1759828292,15158.880347369988,127.09080864000134,50683.37845632001 2025-10-07,09:11:34.000,280,11040222,-795,0,1759828293,15158.940974159988,127.11195602999942,50683.44832752 2025-10-07,09:11:35.000,280,11040272,-795,0,1759828294,15158.833193199993,127.14015255000413,50683.46928888 2025-10-07,09:11:36.000,280,11040310,-795,0,1759828295,15158.880347369988,127.13310342000477,50683.504224480006 2025-10-07,09:11:37.000,280,11040251,-795,0,1759828296,15158.799511650002,127.2458895000018,50683.56012144 2025-10-07,09:11:38.000,280,11040444,-795,0,1759828297,15158.759093790002,127.196545589999,50683.44832752 2025-10-07,09:11:39.000,280,11040343,-795,0,1759828298,15158.799511650002,127.25293863000115,50683.46928888 2025-10-07,09:11:40.000,280,11040295,-795,0,1759828299,15158.772566409993,127.2458895000018,50683.46230176 2025-10-07,09:11:41.000,280,11040353,-795,0,1759828300,15158.684994379997,127.25998776000051,50683.364482080004 2025-10-07,09:11:42.000,280,11040212,-795,0,1759828301,15158.745621169997,127.3093316700033,50683.4413404 2025-10-07,09:11:43.000,280,11040368,-795,0,1759828302,15158.732148549992,127.25998776000051,50683.42736616001 2025-10-07,09:11:44.000,280,11040261,-795,0,1759828303,15158.752357479992,127.32342993000202,50683.364482080004 2025-10-07,09:11:45.000,280,11040361,-795,0,1759828304,15158.691730689992,127.39392123000289,50683.42736616001 2025-10-07,09:11:46.000,280,11040386,-795,0,1759828305,15158.597422350002,127.40097036000225,50683.364482080004 2025-10-07,09:11:47.000,280,11040347,-795,0,1759828306,15158.644576519997,127.38687210000353,50683.39243056 2025-10-07,09:11:48.000,280,11040361,-795,0,1759828307,15158.691730689992,127.43621600999904,50683.40640480001 2025-10-07,09:11:49.000,280,11040272,-795,0,1759828308,15158.604158659997,127.47851079000247,50683.385443440005 2025-10-07,09:11:50.000,280,11040410,-795,0,1759828309,15158.610894969992,127.4573634000044,50683.28762376001 2025-10-07,09:11:51.000,280,11040262,-795,0,1759828310,15158.530059249992,127.46441253000376,50683.18980408001 2025-10-07,09:11:52.000,280,11040296,-795,0,1759828311,15158.583949729997,127.47851079000247,50683.336533600006 2025-10-07,09:11:53.000,280,11040298,-675,0,1759828312,15158.503114009996,127.46441253000376,50683.28762376001 2025-10-07,09:11:54.000,280,11040261,-795,0,1759828313,15158.476168770001,127.52785469999799,50683.20377832 2025-10-07,09:11:55.000,280,11040291,-795,0,1759828314,15158.408805669991,127.60539512999821,50683.24570104 2025-10-07,09:11:56.000,280,11040258,-795,0,1759828315,15158.381860429996,127.57014948000142,50683.29461088 2025-10-07,09:11:57.000,280,11040362,-795,0,1759828316,15158.37512412,127.52080556999863,50683.24570104 2025-10-07,09:11:58.000,280,11040304,-795,0,1759828317,15158.402069359996,127.52785469999799,50683.2317268 2025-10-07,09:11:59.000,280,11040323,-795,0,1759828318,15158.30776101999,127.59834599999886,50683.23871392001 2025-10-07,09:12:00.000,280,11040391,-795,0,1759828319,15158.301024709996,127.58424774000014,50683.23871392001 2025-10-07,09:12:01.000,280,11040364,-795,0,1759828320,15158.20671636999,127.61949339000421,50683.25268816 2025-10-07,09:12:02.000,280,11040252,-795,0,1759828321,15158.2942884,127.63359165000293,50683.25268816 2025-10-07,09:12:03.000,280,11040331,-795,0,1759828322,15158.240397919995,127.66883729999972,50683.32255936 2025-10-07,09:12:04.000,280,11040370,-795,0,1759828323,15158.23366161,127.63359165000293,50683.29461088 2025-10-07,09:12:05.000,280,11040379,-795,0,1759828324,15158.23366161,127.71818121000251,50683.28762376001 2025-10-07,09:12:06.000,280,11040309,-795,0,1759828325,15158.139353269995,127.71818121000251,50683.217752560005 2025-10-07,09:12:07.000,280,11040321,-795,0,1759828326,15158.13261696,127.81686903000082,50683.266662400005 2025-10-07,09:12:08.000,280,11040386,-795,0,1759828327,15158.139353269995,127.8027707700021,50683.28762376001 2025-10-07,09:12:09.000,280,11040367,-795,0,1759828328,15158.02483599999,127.87326207000297,50683.25967528001 2025-10-07,09:12:10.000,280,11040416,-795,0,1759828329,15157.99115445,127.78867251000338,50683.29461088 2025-10-07,09:12:11.000,280,11040339,-795,0,1759828330,15157.94400027999,127.8027707700021,50683.301598 2025-10-07,09:12:12.000,280,11040254,-795,0,1759828331,15157.96420920999,127.9014585900004,50683.22473968 2025-10-07,09:12:13.000,280,11040312,-795,0,1759828332,15157.957472899994,127.81686903000082,50683.25268816 2025-10-07,09:12:14.000,280,11040366,-795,0,1759828333,15157.856428249994,127.89440946000104,50683.2317268 2025-10-07,09:12:15.000,280,11040291,-795,0,1759828334,15157.829483009999,127.96490076000191,50683.28762376001 2025-10-07,09:12:16.000,280,11040396,-795,0,1759828335,15157.849691939999,127.98604814999999,50683.28762376001 2025-10-07,09:12:17.000,280,11040328,-795,0,1759828336,15157.782328839989,128.02834293000342,50683.196791200004 2025-10-07,09:12:18.000,280,11040224,-795,0,1759828337,15157.741910979988,128.0142446700047,50683.25268816 2025-10-07,09:12:19.000,280,11040224,-795,0,1759828338,15157.708229429998,128.0494903200015,50683.20377832 2025-10-07,09:12:20.000,280,11040311,-795,0,1759828339,15157.647602639998,128.0001464099987,50683.25268816 2025-10-07,09:12:21.000,280,11040300,-795,0,1759828340,15157.566766919997,127.95080250000319,50683.0570488 2025-10-07,09:12:22.000,280,11040385,-795,0,1759828341,15157.600448470002,127.98604814999999,50683.18281696 2025-10-07,09:12:23.000,280,11040441,-795,0,1759828342,15157.593712159993,128.0494903200015,50683.25268816 2025-10-07,09:12:24.000,280,11040383,-795,0,1759828343,15157.600448470002,128.12703075000172,50683.266662400005 2025-10-07,09:12:25.000,280,11040247,-795,0,1759828344,15157.519612750002,128.0988342300043,50683.098971520005 2025-10-07,09:12:26.000,280,11040336,-795,0,1759828345,15157.479194890002,128.10588336000365,50683.06403592 2025-10-07,09:12:27.000,280,11040382,-795,0,1759828346,15157.357941310001,128.16227639999852,50683.098971520005 2025-10-07,09:12:28.000,280,11040360,-795,0,1759828347,15157.425304409997,128.21866944000067,50683.25268816 2025-10-07,09:12:29.000,280,11040363,-795,0,1759828348,15157.357941310001,128.20457118000195,50683.03608744 2025-10-07,09:12:30.000,280,11040125,-795,0,1759828349,15157.317523450001,128.2116203100013,50682.97320336001 2025-10-07,09:12:31.000,280,11040286,-795,0,1759828350,15157.15585201,128.3103081299996,50682.99416472001 2025-10-07,09:12:32.000,280,11040252,-795,0,1759828351,15157.101961529996,128.3314555199977,50683.13390712 2025-10-07,09:12:33.000,280,11040282,-795,0,1759828352,15157.10869783999,128.35260291000304,50683.15486848 2025-10-07,09:12:34.000,280,11040304,-795,0,1759828353,15157.07501629,128.3314555199977,50683.03608744 2025-10-07,09:12:35.000,280,11040368,-795,0,1759828354,15157.0143895,128.3948976899992,50683.07801016 2025-10-07,09:12:36.000,280,11040301,-795,0,1759828355,15157.021125809995,128.48653637999814,50683.18281696 2025-10-07,09:12:37.000,280,11040137,-795,0,1759828356,15156.980707949995,128.444241600002,50683.06403592 2025-10-07,09:12:38.000,280,11040271,-795,0,1759828357,15156.96723532999,128.5076837700035,50683.07801016 2025-10-07,09:12:39.000,280,11040193,-795,0,1759828358,15156.94702639999,128.47243811999942,50683.098971520005 2025-10-07,09:12:40.000,280,11040213,-795,0,1759828359,15156.84598174999,128.54997854999965,50683.08499728 2025-10-07,09:12:41.000,280,11040321,-795,0,1759828360,15156.751673409999,128.557027679999,50682.96621624 2025-10-07,09:12:42.000,280,11040294,-795,0,1759828361,15156.79209127,128.61342072000116,50683.07102304001 2025-10-07,09:12:43.000,280,11040267,-795,0,1759828362,15156.76514602999,128.57817507000436,50683.04307456001 2025-10-07,09:12:44.000,280,11040295,-795,0,1759828363,15156.758409719994,128.61342072000116,50683.168842720006 2025-10-07,09:12:45.000,280,11040397,-795,0,1759828364,15156.778618649994,128.62046985000052,50683.17582984 2025-10-07,09:12:46.000,280,11040314,-795,0,1759828365,15156.70451923999,128.69801028000074,50683.12692 2025-10-07,09:12:47.000,280,11040250,-795,0,1759828366,15156.697782929994,128.74030506000418,50683.12692 2025-10-07,09:12:48.000,280,11040297,-795,0,1759828367,15156.70451923999,128.71915766999882,50683.14089424001 2025-10-07,09:12:49.000,280,11040299,-795,0,1759828368,15156.643892449989,128.77555071000097,50683.16185560001 2025-10-07,09:12:50.000,280,11040318,-795,0,1759828369,15156.664101379989,128.86014027000056,50683.15486848 2025-10-07,09:12:51.000,280,11040370,-795,0,1759828370,15156.462012079988,128.7896489699997,50682.90333216001 2025-10-07,09:12:52.000,280,11040204,-795,0,1759828371,15156.556320419993,128.8530911400012,50683.12692 2025-10-07,09:12:53.000,280,11040244,-795,0,1759828372,15156.455275769993,128.82489462000376,50683.10595864 2025-10-07,09:12:54.000,280,11040280,-795,0,1759828373,15156.408121599998,128.83194375000312,50683.0570488 2025-10-07,09:12:55.000,280,11040369,-795,0,1759828374,15156.387912669998,128.87423852999927,50683.09198440001 2025-10-07,09:12:56.000,280,11040396,-795,0,1759828375,15156.334022189993,128.9165333100027,50683.07102304001 2025-10-07,09:12:57.000,280,11040223,-795,0,1759828376,15156.307076949997,128.90948418000335,50683.098971520005 2025-10-07,09:12:58.000,280,11040232,-795,0,1759828377,15156.286868019997,128.888336789998,50683.09198440001 2025-10-07,09:12:59.000,280,11040369,-795,0,1759828378,15156.286868019997,128.95882808999886,50683.07102304001 2025-10-07,09:13:00.000,280,11040244,-795,0,1759828379,15156.253186469992,129.05751591000444,50682.9871776 2025-10-07,09:13:01.000,280,11040199,-795,0,1759828380,15156.125196579997,128.98702461000357,50682.89634504 2025-10-07,09:13:02.000,280,11040419,-795,0,1759828381,15156.199295990002,129.08571243000188,50683.07102304001 2025-10-07,09:13:03.000,280,11040335,-795,0,1759828382,15156.232977539992,129.15620373000274,50683.01512608 2025-10-07,09:13:04.000,280,11040315,-795,0,1759828383,15156.192559679992,129.0998106900006,50683.050061680005 2025-10-07,09:13:05.000,280,11040347,-795,0,1759828384,15156.212768609992,129.23374416000297,50683.001151840006 2025-10-07,09:13:06.000,280,11040244,-795,0,1759828385,15156.145405509997,129.21964590000425,50682.93826776 2025-10-07,09:13:07.000,280,11040320,-795,0,1759828386,15156.131932889992,129.0998106900006,50683.01512608 2025-10-07,09:13:08.000,280,11040412,-795,0,1759828387,15156.078042410001,129.21964590000425,50682.96621624 2025-10-07,09:13:09.000,280,11040338,-795,0,1759828388,15156.064569789996,129.32538285000192,50682.96621624 2025-10-07,09:13:10.000,280,11040364,-795,0,1759828389,15156.098251340001,129.38177589000406,50682.980190480004 2025-10-07,09:13:11.000,280,11040385,-795,0,1759828390,15156.010679309991,129.29718633000448,50682.73564128001 2025-10-07,09:13:12.000,280,11040290,-795,0,1759828391,15156.037624550001,129.3606284999987,50682.812499600004 2025-10-07,09:13:13.000,280,11040285,-795,0,1759828392,15156.071306099991,129.4593163200043,50682.95224200001 2025-10-07,09:13:14.000,280,11040396,-795,0,1759828393,15156.037624550001,129.41702154000086,50682.93826776 2025-10-07,09:13:15.000,280,11040403,-795,0,1759828394,15155.983734069996,129.4452180599983,50682.91031928 2025-10-07,09:13:16.000,280,11040294,-795,0,1759828395,15156.017415620001,129.52275848999852,50682.931280640005 2025-10-07,09:13:17.000,280,11040327,-795,0,1759828396,15156.010679309991,129.50161110000045,50682.91031928 2025-10-07,09:13:18.000,280,11040362,-795,0,1759828397,15155.90963465999,129.48751284000173,50682.88935792 2025-10-07,09:13:19.000,280,11040280,-795,0,1759828398,15155.91637097,129.55095501000324,50682.86140944 2025-10-07,09:13:20.000,280,11040386,-795,0,1759828399,15155.950052519991,129.54390588000388,50682.86839656 2025-10-07,09:13:21.000,280,11040300,-795,0,1759828400,15155.83553525,129.60029891999875,50682.763589760005 2025-10-07,09:13:22.000,280,11040269,-795,0,1759828401,15155.862480489996,129.58620066000003,50682.90333216001 2025-10-07,09:13:23.000,280,11040311,-795,0,1759828402,15155.81532632,129.55095501000324,50682.84044808 2025-10-07,09:13:24.000,280,11040405,-795,0,1759828403,15155.85574418,129.50161110000045,50682.86839656 2025-10-07,09:13:25.000,280,11040264,-795,0,1759828404,15155.84900786999,129.58620066000003,50682.93826776 2025-10-07,09:13:26.000,280,11040301,-795,0,1759828405,15155.82879893999,129.56505327000195,50682.86140944 2025-10-07,09:13:27.000,280,11040355,-795,0,1759828406,15155.822062629995,129.57915153000067,50682.93826776 2025-10-07,09:13:28.000,280,11040299,-795,0,1759828407,15155.77490846,129.62849544000346,50682.8474352 2025-10-07,09:13:29.000,280,11040255,-795,0,1759828408,15155.83553525,129.58620066000003,50682.86839656 2025-10-07,09:13:30.000,280,11040386,-795,0,1759828409,15155.83553525,129.63554457000282,50682.87538368001 2025-10-07,09:13:31.000,280,11040327,-795,0,1759828410,15155.79511739,129.64259370000218,50682.812499600004 2025-10-07,09:13:32.000,280,11040254,-795,0,1759828411,15155.82879893999,129.58620066000003,50682.87538368001 2025-10-07,09:13:33.000,280,11040388,-795,0,1759828412,15155.90963465999,129.53685675000452,50682.945254879996 2025-10-07,09:13:34.000,280,11040356,-795,0,1759828413,15155.88942572999,129.64259370000218,50682.79852536 2025-10-07,09:13:35.000,280,11040309,-795,0,1759828414,15155.83553525,129.5721024000013,50682.85442232001 2025-10-07,09:13:36.000,280,11040345,-795,0,1759828415,15155.882689419996,129.61439718000474,50682.882370800005 2025-10-07,09:13:37.000,280,11040241,-795,0,1759828416,15155.862480489996,129.61439718000474,50682.812499600004 2025-10-07,09:13:38.000,280,11040314,-795,0,1759828417,15155.801853699995,129.53685675000452,50682.812499600004 2025-10-07,09:13:39.000,280,11040264,-795,0,1759828418,15155.82879893999,129.4945619700011,50682.93826776 2025-10-07,09:13:40.000,280,11040361,-795,0,1759828419,15155.79511739,129.6073480499981,50682.86140944 2025-10-07,09:13:41.000,280,11040422,-795,0,1759828420,15155.761435839995,129.46636545000365,50682.67974432 2025-10-07,09:13:42.000,280,11040430,-795,0,1759828421,15155.842271559995,129.473414580003,50682.9173064 2025-10-07,09:13:43.000,280,11040296,-795,0,1759828422,15155.9365799,129.51570935999916,50682.88935792 2025-10-07,09:13:44.000,280,11040345,-795,0,1759828423,15155.84900786999,129.55095501000324,50682.81948672 2025-10-07,09:13:45.000,280,11040324,-795,0,1759828424,15155.929843589991,129.53685675000452,50682.77057688 2025-10-07,09:13:46.000,280,11040331,-795,0,1759828425,15155.842271559995,129.5086602299998,50682.714679920005 2025-10-07,09:13:47.000,280,11040272,-795,0,1759828426,15155.89616204,129.48751284000173,50682.72865416 2025-10-07,09:13:48.000,280,11040369,-795,0,1759828427,15155.89616204,129.48751284000173,50682.812499600004 2025-10-07,09:13:49.000,280,11040232,-795,0,1759828428,15155.90963465999,129.43816892999894,50682.79852536 2025-10-07,09:13:50.000,280,11040296,-795,0,1759828429,15155.902898349996,129.41702154000086,50682.75660264001 2025-10-07,09:13:51.000,280,11040398,-795,0,1759828430,15155.82879893999,129.43816892999894,50682.67974432 2025-10-07,09:13:52.000,280,11040301,-795,0,1759828431,15155.902898349996,129.42407067000022,50682.67974432 2025-10-07,09:13:53.000,280,11040320,-795,0,1759828432,15155.842271559995,129.39587415000278,50682.72865416 2025-10-07,09:13:54.000,280,11040233,-795,0,1759828433,15155.82879893999,129.39587415000278,50682.7426284 2025-10-07,09:13:55.000,280,11040376,-795,0,1759828434,15155.801853699995,129.40292328000214,50682.777563999996 2025-10-07,09:13:56.000,280,11040447,-795,0,1759828435,15155.83553525,129.34653024,50682.75660264001 2025-10-07,09:13:57.000,280,11040277,-795,0,1759828436,15155.842271559995,129.33243198000127,50682.79852536 2025-10-07,09:13:58.000,280,11040353,-795,0,1759828437,15155.862480489996,129.31833372000256,50682.7426284 2025-10-07,09:13:59.000,280,11040376,-795,0,1759828438,15155.842271559995,129.3606284999987,50682.72865416 2025-10-07,09:14:00.000,280,11040215,-795,0,1759828439,15155.82879893999,129.36767762999807,50682.75660264001 2025-10-07,09:14:01.000,280,11040213,-795,0,1759828440,15155.68733642999,129.34653024,50682.65878296001 2025-10-07,09:14:02.000,280,11040304,-795,0,1759828441,15155.78838107999,129.34653024,50682.70769280001 2025-10-07,09:14:03.000,280,11040355,-795,0,1759828442,15155.83553525,129.3112845900032,50682.72166704 2025-10-07,09:14:04.000,280,11040282,-795,0,1759828443,15155.77490846,129.3606284999987,50682.79153824 2025-10-07,09:14:05.000,280,11040393,-715,0,1759828444,15155.781644769995,129.2619406800004,50682.67974432 2025-10-07,09:14:06.000,280,11040447,-795,0,1759828445,15155.80859000999,129.33948111000063,50682.72166704 2025-10-07,09:14:07.000,280,11040300,-795,0,1759828446,15155.801853699995,129.33948111000063,50682.777563999996 2025-10-07,09:14:08.000,280,11040337,-795,0,1759828447,15155.81532632,129.38177589000406,50682.75660264001 2025-10-07,09:14:09.000,280,11040352,-795,0,1759828448,15155.842271559995,129.27603893999913,50682.777563999996 2025-10-07,09:14:10.000,280,11040278,-795,0,1759828449,15155.801853699995,129.3112845900032,50682.72865416 2025-10-07,09:14:11.000,280,11040301,-795,0,1759828450,15155.741226909995,129.23374416000297,50682.65878296001 2025-10-07,09:14:12.000,280,11040456,-795,0,1759828451,15155.84900786999,129.29718633000448,50682.86839656 2025-10-07,09:14:13.000,280,11040340,-795,0,1759828452,15155.87595311,129.21964590000425,50682.79852536 2025-10-07,09:14:14.000,280,11040356,-795,0,1759828453,15155.85574418,129.29013719999784,50682.763589760005 2025-10-07,09:14:15.000,280,11040350,-795,0,1759828454,15155.862480489996,129.28308806999848,50682.75660264001 2025-10-07,09:14:16.000,280,11040296,-795,0,1759828455,15155.862480489996,129.24079329000233,50682.70070568 2025-10-07,09:14:17.000,280,11040326,-795,0,1759828456,15155.89616204,129.2619406800004,50682.70070568 2025-10-07,09:14:18.000,280,11040310,-795,0,1759828457,15155.882689419996,129.23374416000297,50682.763589760005 2025-10-07,09:14:19.000,280,11040285,-795,0,1759828458,15155.82879893999,129.25489155000105,50682.79852536 2025-10-07,09:14:20.000,280,11040307,-795,0,1759828459,15155.86921679999,129.21964590000425,50682.72865416 2025-10-07,09:14:21.000,280,11040223,-795,0,1759828460,15155.82879893999,129.25489155000105,50682.609873119996 2025-10-07,09:14:22.000,280,11040285,-795,0,1759828461,15155.85574418,129.20554763999826,50682.77057688 2025-10-07,09:14:23.000,280,11040287,-795,0,1759828462,15155.902898349996,129.23374416000297,50682.79852536 2025-10-07,09:14:24.000,280,11040285,-795,0,1759828463,15155.95678883,129.21964590000425,50682.72865416 2025-10-07,09:14:25.000,280,11040286,-795,0,1759828464,15155.970261449991,129.2125967700049,50682.72865416 2025-10-07,09:14:26.000,280,11040253,-795,0,1759828465,15156.024151929996,129.26898980999977,50682.75660264001 2025-10-07,09:14:27.000,280,11040295,-795,0,1759828466,15155.983734069996,129.24079329000233,50682.74961552 2025-10-07,09:14:28.000,280,11040275,-795,0,1759828467,15155.87595311,129.2619406800004,50682.74961552 2025-10-07,09:14:29.000,280,11040359,-795,0,1759828468,15155.902898349996,129.21964590000425,50682.777563999996 2025-10-07,09:14:30.000,280,11040193,-795,0,1759828469,15155.990470379991,129.18440025000018,50682.62384736 2025-10-07,09:14:31.000,280,11040242,-795,0,1759828470,15155.95678883,129.23374416000297,50682.50506632 2025-10-07,09:14:32.000,280,11040279,-795,0,1759828471,15156.044360859996,129.21964590000425,50682.69371856 2025-10-07,09:14:33.000,280,11040336,-795,0,1759828472,15156.017415620001,129.21964590000425,50682.6727572 2025-10-07,09:14:34.000,280,11040376,-795,0,1759828473,15156.037624550001,129.25489155000105,50682.70070568 2025-10-07,09:14:35.000,280,11040356,-795,0,1759828474,15156.084778719996,129.24079329000233,50682.665770080006 2025-10-07,09:14:36.000,280,11040406,-795,0,1759828475,15156.091515029992,129.23374416000297,50682.62384736 2025-10-07,09:14:37.000,280,11040315,-795,0,1759828476,15156.091515029992,129.2478424200017,50682.67974432 2025-10-07,09:14:38.000,280,11040326,-795,0,1759828477,15156.044360859996,129.20554763999826,50682.65179584 2025-10-07,09:14:39.000,280,11040330,-795,0,1759828478,15156.078042410001,129.26898980999977,50682.57493752 2025-10-07,09:14:40.000,280,11040197,-795,0,1759828479,15156.131932889992,129.28308806999848,50682.72166704 2025-10-07,09:14:41.000,280,11040273,-795,0,1759828480,15156.044360859996,129.15620373000274,50682.57493752 2025-10-07,09:14:42.000,280,11040298,-795,0,1759828481,15156.118460270001,129.10685981999995,50682.56795040001 2025-10-07,09:14:43.000,280,11040271,-795,0,1759828482,15156.111723959992,129.18440025000018,50682.595898880005 2025-10-07,09:14:44.000,280,11040324,-795,0,1759828483,15156.131932889992,129.18440025000018,50682.50506632 2025-10-07,09:14:45.000,280,11040422,-795,0,1759828484,15156.138669200001,129.15620373000274,50682.56096328 2025-10-07,09:14:46.000,280,11040303,-795,0,1759828485,15156.152141819992,129.13505634000467,50682.54000192001 2025-10-07,09:14:47.000,280,11040341,-795,0,1759828486,15156.158878130002,129.15620373000274,50682.57493752 2025-10-07,09:14:48.000,280,11040314,-795,0,1759828487,15156.192559679992,129.19144937999954,50682.49109208001 2025-10-07,09:14:49.000,280,11040240,-795,0,1759828488,15156.158878130002,129.2478424200017,50682.595898880005 2025-10-07,09:14:50.000,280,11040350,-795,0,1759828489,15156.232977539992,129.0645650400038,50682.54000192001 2025-10-07,09:14:51.000,280,11040232,-795,0,1759828490,15156.145405509997,129.00817200000165,50682.45615648 2025-10-07,09:14:52.000,280,11040370,-795,0,1759828491,15156.300340640002,129.0504667799978,50682.665770080006 2025-10-07,09:14:53.000,280,11040326,-795,0,1759828492,15156.320549570002,129.04341764999845,50682.61686024001 2025-10-07,09:14:54.000,280,11040316,-795,0,1759828493,15156.246450159997,129.0011228700023,50682.63083448 2025-10-07,09:14:55.000,280,11040405,-795,0,1759828494,15156.300340640002,129.00817200000165,50682.77057688 2025-10-07,09:14:56.000,280,11040370,-795,0,1759828495,15156.253186469992,128.97292635000485,50682.69371856 2025-10-07,09:14:57.000,280,11040373,-795,0,1759828496,15156.300340640002,128.95882808999886,50682.65179584 2025-10-07,09:14:58.000,280,11040384,-795,0,1759828497,15156.334022189993,128.9517789599995,50682.70769280001 2025-10-07,09:14:59.000,280,11040280,-795,0,1759828498,15156.293604329992,128.902435050004,50682.67974432 2025-10-07,09:15:00.000,280,11040383,-795,0,1759828499,15156.347494809997,128.96587721999822,50682.61686024001 2025-10-07,09:15:01.000,280,11040286,-795,0,1759828500,15156.259922780002,128.9165333100027,50682.54000192001 2025-10-07,09:15:02.000,280,11040345,-795,0,1759828501,15156.300340640002,128.86014027000056,50682.714679920005 2025-10-07,09:15:03.000,280,11040374,-795,0,1759828502,15156.354231119993,128.86014027000056,50682.70070568 2025-10-07,09:15:04.000,280,11040282,-795,0,1759828503,15156.320549570002,128.86718939999992,50682.72865416 2025-10-07,09:15:05.000,280,11040272,-795,0,1759828504,15156.374440049993,128.82489462000376,50682.75660264001 2025-10-07,09:15:06.000,280,11040369,-795,0,1759828505,15156.360967430002,128.77555071000097,50682.665770080006 2025-10-07,09:15:07.000,280,11040393,-795,0,1759828506,15156.421594219988,128.7544033200029,50682.67974432 2025-10-07,09:15:08.000,280,11040397,-795,0,1759828507,15156.462012079988,128.7050594100001,50682.75660264001 2025-10-07,09:15:09.000,280,11040323,-795,0,1759828508,15156.428330529998,128.7050594100001,50682.75660264001 2025-10-07,09:15:10.000,280,11040276,-795,0,1759828509,15156.394648979993,128.74030506000418,50682.78455112001 2025-10-07,09:15:11.000,280,11040418,-795,0,1759828510,15156.387912669998,128.59227333000308,50682.62384736 2025-10-07,09:15:12.000,280,11040312,-795,0,1759828511,15156.529375179998,128.52883116000157,50682.80551248001 2025-10-07,09:15:13.000,280,11040234,-795,0,1759828512,15156.522638869988,128.51473290000285,50682.73564128001 2025-10-07,09:15:14.000,280,11040406,-795,0,1759828513,15156.502429939988,128.50063464000414,50682.72865416 2025-10-07,09:15:15.000,280,11040279,-795,0,1759828514,15156.542847799989,128.49358551000478,50682.65878296001 2025-10-07,09:15:16.000,280,11040394,-795,0,1759828515,15156.556320419993,128.4583398600007,50682.70070568 2025-10-07,09:15:17.000,280,11040263,-795,0,1759828516,15156.583265659989,128.4583398600007,50682.73564128001 2025-10-07,09:15:18.000,280,11040293,-795,0,1759828517,15156.590001969998,128.4230942100039,50682.72865416 2025-10-07,09:15:19.000,280,11040338,-795,0,1759828518,15156.657365069994,128.34555378000368,50682.714679920005 2025-10-07,09:15:20.000,280,11040273,-795,0,1759828519,15156.677573999994,128.38784855999984,50682.67974432 2025-10-07,09:15:21.000,280,11040407,-795,0,1759828520,15156.583265659989,128.34555378000368,50682.51205344 2025-10-07,09:15:22.000,280,11040341,-795,0,1759828521,15156.677573999994,128.2962098700009,50682.63782160001 2025-10-07,09:15:23.000,280,11040389,-795,0,1759828522,15156.691046619999,128.3314555199977,50682.763589760005 2025-10-07,09:15:24.000,280,11040292,-795,0,1759828523,15156.738200789994,128.33850465000432,50682.72865416 2025-10-07,09:15:25.000,280,11040220,-795,0,1759828524,15156.70451923999,128.32440638999833,50682.78455112001 2025-10-07,09:15:26.000,280,11040237,-795,0,1759828525,15156.77188234,128.21866944000067,50682.777563999996 2025-10-07,09:15:27.000,280,11040388,-795,0,1759828526,15156.819036509994,128.1481781399998,50682.72865416 2025-10-07,09:15:28.000,280,11040300,-795,0,1759828527,15156.88639960999,128.18342379000387,50682.72865416 2025-10-07,09:15:29.000,280,11040295,-795,0,1759828528,15156.87292699,128.16932552999788,50682.77057688 2025-10-07,09:15:30.000,280,11040268,-795,0,1759828529,15156.940290089995,128.0988342300043,50682.714679920005 2025-10-07,09:15:31.000,280,11040413,-795,0,1759828530,15156.940290089995,128.09178509999765,50682.65179584 2025-10-07,09:15:32.000,280,11040275,-795,0,1759828531,15157.04807104999,128.0988342300043,50682.84044808 2025-10-07,09:15:33.000,280,11040326,-795,0,1759828532,15157.07501629,128.112932490003,50682.78455112001 2025-10-07,09:15:34.000,280,11040306,-795,0,1759828533,15157.101961529996,128.14112901000044,50682.812499600004 2025-10-07,09:15:35.000,280,11040262,-795,0,1759828534,15157.08848890999,128.02129380000406,50682.812499600004 2025-10-07,09:15:36.000,280,11040435,-795,0,1759828535,15157.236687730001,128.0847359699983,50682.87538368001 2025-10-07,09:15:37.000,280,11040326,-795,0,1759828536,15157.236687730001,128.03539206000278,50682.91031928 2025-10-07,09:15:38.000,280,11040239,-795,0,1759828537,15157.283841899996,127.97194989000127,50682.82647384001 2025-10-07,09:15:39.000,280,11040343,-795,0,1759828538,15157.290578209992,127.97194989000127,50682.82647384001 2025-10-07,09:15:40.000,280,11040287,-795,0,1759828539,15157.418568100002,127.92260597999848,50682.84044808 2025-10-07,09:15:41.000,280,11040302,-795,0,1759828540,15157.398359170002,127.97899902000063,50682.70070568 2025-10-07,09:15:42.000,280,11040248,-795,0,1759828541,15157.553294299993,127.90850771999976,50682.89634504 2025-10-07,09:15:43.000,280,11040287,-795,0,1759828542,15157.566766919997,127.89440946000104,50682.84044808 2025-10-07,09:15:44.000,280,11040244,-795,0,1759828543,15157.708229429998,127.81686903000082,50682.88935792 2025-10-07,09:15:45.000,280,11040336,-795,0,1759828544,15157.714965739993,127.89440946000104,50682.89634504 2025-10-07,09:15:46.000,280,11040282,-795,0,1759828545,15157.789065149998,127.77457425000466,50682.86140944 2025-10-07,09:15:47.000,280,11040291,-795,0,1759828546,15157.809274079998,127.8027707700021,50682.84044808 2025-10-07,09:15:48.000,280,11040248,-795,0,1759828547,15157.849691939999,127.77457425000466,50682.79153824 2025-10-07,09:15:49.000,280,11040375,-795,0,1759828548,15157.94400027999,127.62654252000357,50682.85442232001 2025-10-07,09:15:50.000,280,11040360,-795,0,1759828549,15158.00462706999,127.57014948000142,50682.8474352 2025-10-07,09:15:51.000,280,11040324,-795,0,1759828550,15157.96420920999,127.59834599999886,50682.70769280001 2025-10-07,09:15:52.000,280,11040320,-795,0,1759828551,15158.078726479995,127.54900209000334,50682.8474352 2025-10-07,09:15:53.000,280,11040344,-795,0,1759828552,15158.139353269995,127.53490383000462,50682.77057688 2025-10-07,09:15:54.000,280,11040287,-795,0,1759828553,15158.18650743999,127.48555992000183,50682.81948672 2025-10-07,09:15:55.000,280,11040301,-795,0,1759828554,15158.27407947,127.45031426999776,50682.8474352 2025-10-07,09:15:56.000,280,11040357,-795,0,1759828555,15158.28755208999,127.4573634000044,50682.763589760005 2025-10-07,09:15:57.000,280,11040256,-795,0,1759828556,15158.341442569996,127.29523341000458,50682.79153824 2025-10-07,09:15:58.000,280,11040397,-795,0,1759828557,15158.422278289996,127.33752819000074,50682.79852536 2025-10-07,09:15:59.000,280,11040314,-795,0,1759828558,15158.536795560001,127.22474211000372,50682.931280640005 2025-10-07,09:16:00.000,280,11040408,-795,0,1759828559,15158.597422350002,127.196545589999,50682.91031928 2025-10-07,09:16:01.000,280,11040321,-795,0,1759828560,15158.557004490001,127.18244733000029,50682.79153824 2025-10-07,09:16:02.000,280,11040168,-795,0,1759828561,15158.684994379997,127.16834907000157,50682.931280640005 2025-10-07,09:16:03.000,280,11040473,-795,0,1759828562,15158.705203309997,127.04851385999791,50682.89634504 2025-10-07,09:16:04.000,280,11040376,-795,0,1759828563,15158.786039029997,126.9991699500024,50682.90333216001 2025-10-07,09:16:05.000,280,11040293,-795,0,1759828564,15158.893819989993,127.00621908000176,50682.812499600004 2025-10-07,09:16:06.000,280,11040293,-795,0,1759828565,15158.914028919993,126.92162952000217,50682.777563999996 2025-10-07,09:16:07.000,280,11040309,-795,0,1759828566,15159.015073569994,126.84408909000194,50682.714679920005 2025-10-07,09:16:08.000,280,11040265,-795,0,1759828567,15159.048755119999,126.85818735000066,50682.931280640005 2025-10-07,09:16:09.000,280,11040397,-795,0,1759828568,15159.082436669989,126.76654866000172,50682.91031928 2025-10-07,09:16:10.000,280,11040383,-795,0,1759828569,15159.18348131999,126.73130300999765,50682.81948672 2025-10-07,09:16:11.000,280,11040353,-795,0,1759828570,15159.16327238999,126.6396643199987,50682.70070568 2025-10-07,09:16:12.000,280,11040377,-795,0,1759828571,15159.32494382999,126.57622215000447,50682.90333216001 2025-10-07,09:16:13.000,280,11040270,-795,0,1759828572,15159.399043239995,126.51982911000232,50682.87538368001 2025-10-07,09:16:14.000,280,11040366,-795,0,1759828573,15159.45293372,126.47753432999889,50682.9871776 2025-10-07,09:16:15.000,280,11040401,-795,0,1759828574,15159.520296819996,126.42819042000338,50682.90333216001 2025-10-07,09:16:16.000,280,11040268,-795,0,1759828575,15159.56745098999,126.39999389999866,50682.9173064 2025-10-07,09:16:17.000,280,11040232,-795,0,1759828576,15159.61460516,126.294256950001,50683.0570488 2025-10-07,09:16:18.000,280,11040404,-795,0,1759828577,15159.648286709991,126.23786390999885,50682.97320336001 2025-10-07,09:16:19.000,280,11040362,-795,0,1759828578,15159.702177189996,126.16032347999862,50683.02211320001 2025-10-07,09:16:20.000,280,11040244,-795,0,1759828579,15159.803221839997,126.10393044000375,50682.92429352001 2025-10-07,09:16:21.000,280,11040272,-795,0,1759828580,15159.715649810001,126.05458653000096,50682.90333216001 2025-10-07,09:16:22.000,280,11040298,-795,0,1759828581,15159.843639699997,125.95589871000266,50683.02910032 2025-10-07,09:16:23.000,280,11040343,-795,0,1759828582,15159.877321250002,125.95589871000266,50683.01512608 2025-10-07,09:16:24.000,280,11040379,-795,0,1759828583,15159.937948040002,125.90655479999987,50683.02910032 2025-10-07,09:16:25.000,280,11040245,-795,0,1759828584,15159.964893279997,125.74442481000006,50683.04307456001 2025-10-07,09:16:26.000,280,11040402,-795,0,1759828585,15160.038992690002,125.77262133000477,50683.0570488 2025-10-07,09:16:27.000,280,11040320,-795,0,1759828586,15160.038992690002,125.69508090000454,50683.04307456001 2025-10-07,09:16:28.000,280,11040267,-795,0,1759828587,15160.059201619988,125.58229482000024,50683.07102304001 2025-10-07,09:16:29.000,280,11040307,-795,0,1759828588,15160.193927819993,125.44836134999787,50683.09198440001 2025-10-07,09:16:30.000,280,11040371,-795,0,1759828589,15160.220873059989,125.51885264999873,50683.11993288001 2025-10-07,09:16:31.000,280,11040267,-795,0,1759828590,15160.207400439998,125.38491918000364,50682.90333216001 2025-10-07,09:16:32.000,280,11040268,-795,0,1759828591,15160.36233556999,125.40606657000171,50683.11993288001 2025-10-07,09:16:33.000,280,11040259,-795,0,1759828592,15160.369071879999,125.29328049000469,50683.14089424001 2025-10-07,09:16:34.000,280,11040244,-795,0,1759828593,15160.44317128999,125.25098571000126,50683.16185560001 2025-10-07,09:16:35.000,280,11040413,-795,0,1759828594,15160.42969867,125.19459266999911,50683.15486848 2025-10-07,09:16:36.000,280,11040330,-795,0,1759828595,15160.49032546,125.15229789000296,50683.22473968 2025-10-07,09:16:37.000,280,11040301,-795,0,1759828596,15160.53074332,125.11705223999888,50683.11294576 2025-10-07,09:16:38.000,280,11040318,-795,0,1759828597,15160.54421593999,125.01836442000058,50683.11294576 2025-10-07,09:16:39.000,280,11040303,-795,0,1759828598,15160.59137011,124.933774860001,50683.196791200004 2025-10-07,09:16:40.000,280,11040314,-795,0,1759828599,15160.64526058999,124.97606964000443,50683.22473968 2025-10-07,09:16:41.000,280,11040354,-795,0,1759828600,15160.56442486999,124.87033268999949,50683.02910032 2025-10-07,09:16:42.000,280,11040269,-795,0,1759828601,15160.75304155,124.84918530000141,50683.18980408001 2025-10-07,09:16:43.000,280,11040271,-795,0,1759828602,15160.719359999996,124.7857431299999,50683.147881360004 2025-10-07,09:16:44.000,280,11040394,-795,0,1759828603,15160.79345941,124.72935008999775,50683.196791200004 2025-10-07,09:16:45.000,280,11040359,-795,0,1759828604,15160.887767749991,124.68000618000224,50683.32954648001 2025-10-07,09:16:46.000,280,11040349,-795,0,1759828605,15160.867558819991,124.61656401000073,50683.32255936 2025-10-07,09:16:47.000,280,11040363,-795,0,1759828606,15160.914712990001,124.60951488000137,50683.24570104 2025-10-07,09:16:48.000,280,11040387,-795,0,1759828607,15160.914712990001,124.57426923000457,50683.3714692 2025-10-07,09:16:49.000,280,11040353,-795,0,1759828608,15160.961867159996,124.58131836000393,50683.301598 2025-10-07,09:16:50.000,280,11040249,-795,0,1759828609,15161.002285019997,124.60246575000201,50683.32255936 2025-10-07,09:16:51.000,280,11040326,-795,0,1759828610,15160.894504060001,124.53197445000114,50683.196791200004 2025-10-07,09:16:52.000,280,11040238,-795,0,1759828611,15161.103329669997,124.43328663000284,50683.35749496001 2025-10-07,09:16:53.000,280,11040353,-795,0,1759828612,15161.062911809997,124.36984446000133,50683.3714692 2025-10-07,09:16:54.000,280,11040358,-795,0,1759828613,15161.076384430002,124.3416479400039,50683.37845632001 2025-10-07,09:16:55.000,280,11040301,-795,0,1759828614,15161.143747529997,124.30640228999982,50683.5112116 2025-10-07,09:16:56.000,280,11040323,-795,0,1759828615,15161.137011220002,124.25705838000431,50683.59505704001 2025-10-07,09:16:57.000,280,11040299,-795,0,1759828616,15161.224583249998,124.26410751000367,50683.553134320005 2025-10-07,09:16:58.000,280,11040257,-795,0,1759828617,15161.190901699993,124.22181273000024,50683.49723736001 2025-10-07,09:16:59.000,280,11040309,-795,0,1759828618,15161.211110629993,124.23591098999896,50683.5112116 2025-10-07,09:17:00.000,280,11040305,-795,0,1759828619,15161.251528489993,124.20066534000216,50683.5112116 2025-10-07,09:17:01.000,280,11040289,-795,0,1759828620,15161.170692769992,124.05968274000043,50683.41339192 2025-10-07,09:17:02.000,280,11040298,-795,0,1759828621,15161.258264800003,124.08787925999786,50683.49723736001 2025-10-07,09:17:03.000,280,11040298,-795,0,1759828622,15161.332364209993,124.05968274000043,50683.58806992 2025-10-07,09:17:04.000,280,11040238,-795,0,1759828623,15161.312155279993,124.03853535000235,50683.60903128 2025-10-07,09:17:05.000,280,11040329,-795,0,1759828624,15161.413199929993,123.95394579000276,50683.59505704001 2025-10-07,09:17:06.000,280,11040373,-795,0,1759828625,15161.399727309989,123.89050362000125,50683.720825200005 2025-10-07,09:17:07.000,280,11040288,-795,0,1759828626,15161.433408859994,123.90460187999997,50683.73479944 2025-10-07,09:17:08.000,280,11040314,-795,0,1759828627,15161.453617789994,123.82001232000039,50683.74178656001 2025-10-07,09:17:09.000,280,11040278,-795,0,1759828628,15161.547926129999,123.84115970999846,50683.720825200005 2025-10-07,09:17:10.000,280,11040266,-795,0,1759828629,15161.514244579994,123.74952101999952,50683.74178656001 2025-10-07,09:17:11.000,280,11040289,-795,0,1759828630,15161.534453509994,123.65788233000058,50683.52518584001 2025-10-07,09:17:12.000,280,11040273,-795,0,1759828631,15161.655707089994,123.69312798000465,50683.77672216 2025-10-07,09:17:13.000,280,11040285,-795,0,1759828632,15161.608552919999,123.65083320000122,50683.70685096 2025-10-07,09:17:14.000,280,11040224,-795,0,1759828633,15161.68265232999,123.58739102999971,50683.72781232 2025-10-07,09:17:15.000,280,11040348,-795,0,1759828634,15161.68265232999,123.50280147000012,50683.720825200005 2025-10-07,09:17:16.000,280,11040247,-795,0,1759828635,15161.66917971,123.51689972999884,50683.69287672001 2025-10-07,09:17:17.000,280,11040262,-795,0,1759828636,15161.696124949995,123.46755582000333,50683.65794112 2025-10-07,09:17:18.000,280,11040206,-795,0,1759828637,15161.756751739995,123.44640842999797,50683.64396688001 2025-10-07,09:17:19.000,280,11040340,-795,0,1759828638,15161.80390590999,123.34772060999967,50683.769735040005 2025-10-07,09:17:20.000,280,11040362,-795,0,1759828639,15161.837587459995,123.3900153900031,50683.74877368 2025-10-07,09:17:21.000,280,11040249,-795,0,1759828640,15161.837587459995,123.24903279000137,50683.650954000004 2025-10-07,09:17:22.000,280,11040323,-795,0,1759828641,15161.91168687,123.27018017999944,50683.73479944 2025-10-07,09:17:23.000,280,11040233,-795,0,1759828642,15161.938632109996,123.19263974999922,50683.7557608 2025-10-07,09:17:24.000,280,11040291,-795,0,1759828643,15161.98578627999,123.15739410000242,50683.699863840004 2025-10-07,09:17:25.000,280,11040329,-795,0,1759828644,15162.086830929991,123.10100106000027,50683.79069640001 2025-10-07,09:17:26.000,280,11040285,-795,0,1759828645,15162.066621999991,122.99526411000261,50683.74877368 2025-10-07,09:17:27.000,280,11040288,-795,0,1759828646,15162.174402960001,123.03755888999876,50683.91646456 2025-10-07,09:17:28.000,280,11040346,-795,0,1759828647,15162.066621999991,123.02346063000005,50683.90249032 2025-10-07,09:17:29.000,280,11040262,-795,0,1759828648,15162.140721409996,122.93887107000046,50683.97236152 2025-10-07,09:17:30.000,280,11040185,-795,0,1759828649,15162.147457719992,122.87542889999895,50683.90947744001 2025-10-07,09:17:31.000,280,11040268,-795,0,1759828650,15162.100303549996,122.84018325000216,50683.78370928 2025-10-07,09:17:32.000,280,11040296,-795,0,1759828651,15162.187875579992,122.71329890999914,50683.8955032 2025-10-07,09:17:33.000,280,11040285,-795,0,1759828652,15162.282183919997,122.66395500000363,50684.00031000001 2025-10-07,09:17:34.000,280,11040368,-795,0,1759828653,15162.248502369992,122.66395500000363,50683.95140016 2025-10-07,09:17:35.000,280,11040259,-795,0,1759828654,15162.268711299992,122.57936544000404,50684.04223272 2025-10-07,09:17:36.000,280,11040337,-795,0,1759828655,15162.410173809993,122.57936544000404,50684.01428424 2025-10-07,09:17:37.000,280,11040270,-795,0,1759828656,15162.396701190002,122.50182501000381,50684.04921984001 2025-10-07,09:17:38.000,280,11040238,-795,0,1759828657,15162.416910120002,122.57231631000468,50684.16800088001 2025-10-07,09:17:39.000,280,11040322,-795,0,1759828658,15162.423646429997,122.43133371000295,50684.1400524 2025-10-07,09:17:40.000,280,11040318,-795,0,1759828659,15162.443855359998,122.3749406700008,50684.2099236 2025-10-07,09:17:41.000,280,11040323,-795,0,1759828660,15162.410173809993,122.31854762999865,50683.94441304 2025-10-07,09:17:42.000,280,11040271,-795,0,1759828661,15162.551636319993,122.29035111000121,50684.09114256 2025-10-07,09:17:43.000,280,11040235,-795,0,1759828662,15162.551636319993,122.19871242000227,50684.1400524 2025-10-07,09:17:44.000,280,11040351,-795,0,1759828663,15162.544900009998,122.21985981000034,50684.18896224 2025-10-07,09:17:45.000,280,11040319,-795,0,1759828664,15162.605526799998,122.10002460000396,50684.18197512 2025-10-07,09:17:46.000,280,11040367,-795,0,1759828665,15162.571845249993,122.08592633999797,50684.18896224 2025-10-07,09:17:47.000,280,11040333,-795,0,1759828666,15162.625735729998,122.02248417000374,50684.11909104 2025-10-07,09:17:48.000,280,11040251,-795,0,1759828667,15162.645944659998,122.00838590999774,50684.21691072001 2025-10-07,09:17:49.000,280,11040227,-795,0,1759828668,15162.666153589998,121.92379634999816,50684.16800088001 2025-10-07,09:17:50.000,280,11040223,-795,0,1759828669,15162.659417279989,121.89559983000072,50684.14703952001 2025-10-07,09:17:51.000,280,11040333,-795,0,1759828670,15162.672889899994,121.84625591999793,50684.04921984001 2025-10-07,09:17:52.000,280,11040300,-795,0,1759828671,15162.807616099999,121.83215765999921,50684.202936480004 2025-10-07,09:17:53.000,280,11040286,-795,0,1759828672,15162.767198239999,121.7828137500037,50684.25883344 2025-10-07,09:17:54.000,280,11040317,-795,0,1759828673,15162.82108871999,121.78986288000306,50684.2099236 2025-10-07,09:17:55.000,280,11040334,-795,0,1759828674,15162.827825029999,121.69117506000475,50684.23787208 2025-10-07,09:17:56.000,280,11040284,-795,0,1759828675,15162.713307759994,121.60658549999789,50684.29376904001 2025-10-07,09:17:57.000,280,11040333,-795,0,1759828676,15162.76046192999,121.55019246000302,50684.30075616 2025-10-07,09:17:58.000,280,11040316,-795,0,1759828677,15162.794143479994,121.55019246000302,50684.23088496 2025-10-07,09:17:59.000,280,11040318,-795,0,1759828678,15162.740252999989,121.50084855000023,50684.26582056001 2025-10-07,09:18:00.000,280,11040315,-795,0,1759828679,15162.787407169999,121.46560290000343,50684.26582056001 2025-10-07,09:18:01.000,280,11040331,-795,0,1759828680,15162.746989309999,121.40920986000128,50684.202936480004 2025-10-07,09:18:02.000,280,11040323,-795,0,1759828681,15162.794143479994,121.34576768999978,50684.40556296 2025-10-07,09:18:03.000,280,11040393,-795,0,1759828682,15162.834561339994,121.37396421000449,50684.2797948 2025-10-07,09:18:04.000,280,11040328,-795,0,1759828683,15162.84803396,121.28232551999827,50684.44748568 2025-10-07,09:18:05.000,280,11040301,-795,0,1759828684,15162.86824289,121.20478508999804,50684.391588720006 2025-10-07,09:18:06.000,280,11040269,-795,0,1759828685,15162.84129764999,121.29642378000426,50684.43351144001 2025-10-07,09:18:07.000,280,11040297,-795,0,1759828686,15162.84129764999,121.12724465999781,50684.44748568 2025-10-07,09:18:08.000,280,11040306,-795,0,1759828687,15162.86150657999,121.04970423000486,50684.50338264001 2025-10-07,09:18:09.000,280,11040416,-795,0,1759828688,15162.86150657999,121.08494988000166,50684.58024096001 2025-10-07,09:18:10.000,280,11040496,-795,0,1759828689,15162.895188129994,121.0779007500023,50684.47543416 2025-10-07,09:18:11.000,280,11040223,-795,0,1759828690,15162.794143479994,121.06380249000358,50684.391588720006 2025-10-07,09:18:12.000,280,11040269,-795,0,1759828691,15162.92213336999,120.979212930004,50684.56626672 2025-10-07,09:18:13.000,280,11040362,-795,0,1759828692,15162.90192443999,120.965114669998,50684.46844704 2025-10-07,09:18:14.000,280,11040303,-795,0,1759828693,15162.88171550999,120.95806553999864,50684.47543416 2025-10-07,09:18:15.000,280,11040313,-795,0,1759828694,15162.88845182,120.95101640999928,50684.538318240004 2025-10-07,09:18:16.000,280,11040360,-795,0,1759828695,15162.854770269994,120.88757423999778,50684.559279600006 2025-10-07,09:18:17.000,280,11040276,-795,0,1759828696,15162.94234229999,120.87347597999906,50684.608189440005 2025-10-07,09:18:18.000,280,11040332,-795,0,1759828697,15162.84803396,120.85937772000034,50684.64312504 2025-10-07,09:18:19.000,280,11040236,-795,0,1759828698,15162.90866075,120.78183729000011,50684.67107352001 2025-10-07,09:18:20.000,280,11040221,-795,0,1759828699,15162.84129764999,120.8311812000029,50684.65011216001 2025-10-07,09:18:21.000,280,11040274,-795,0,1759828700,15162.76046192999,120.76068990000203,50684.56626672 2025-10-07,09:18:22.000,280,11040320,-795,0,1759828701,15162.767198239999,120.76068990000203,50684.61517656 2025-10-07,09:18:23.000,280,11040324,-795,0,1759828702,15162.827825029999,120.69724773000053,50684.60120232001 2025-10-07,09:18:24.000,280,11040265,-795,0,1759828703,15162.827825029999,120.66200208000373,50684.75491896 2025-10-07,09:18:25.000,280,11040322,-795,0,1759828704,15162.814352409994,120.57741252000415,50684.64312504 2025-10-07,09:18:26.000,280,11040352,-795,0,1759828705,15162.787407169999,120.62675642999966,50684.56626672 2025-10-07,09:18:27.000,280,11040348,-795,0,1759828706,15162.807616099999,120.64790381999774,50684.78286744 2025-10-07,09:18:28.000,280,11040456,-795,0,1759828707,15162.753725619994,120.6197073000003,50684.7339576 2025-10-07,09:18:29.000,280,11040371,-795,0,1759828708,15162.82108871999,120.5844616500035,50684.69902200001 2025-10-07,09:18:30.000,280,11040430,-795,0,1759828709,15162.753725619994,120.57036339000479,50684.76889320001 2025-10-07,09:18:31.000,280,11040307,-795,0,1759828710,15162.659417279989,120.56331425999815,50684.55229248001 2025-10-07,09:18:32.000,280,11040402,-795,0,1759828711,15162.726780379999,120.57741252000415,50684.81081592 2025-10-07,09:18:33.000,280,11040255,-795,0,1759828712,15162.794143479994,120.54216687000007,50684.85972576 2025-10-07,09:18:34.000,280,11040290,-795,0,1759828713,15162.794143479994,120.57036339000479,50684.873700000004 2025-10-07,09:18:35.000,280,11040387,-795,0,1759828714,15162.740252999989,120.54921599999943,50684.85273864 2025-10-07,09:18:36.000,280,11040305,-795,0,1759828715,15162.706571449999,120.54921599999943,50684.90164848 2025-10-07,09:18:37.000,280,11040329,-795,0,1759828716,15162.645944659998,120.48577382999792,50684.76889320001 2025-10-07,09:18:38.000,280,11040337,-795,0,1759828717,15162.672889899994,120.45757731000049,50684.88068712 2025-10-07,09:18:39.000,280,11040372,-795,0,1759828718,15162.612263109993,120.53511774000071,50684.75491896 2025-10-07,09:18:40.000,280,11040367,-795,0,1759828719,15162.625735729998,120.47872469999857,50684.8038288 2025-10-07,09:18:41.000,280,11040325,-795,0,1759828720,15162.571845249993,120.52806861000136,50684.69902200001 2025-10-07,09:18:42.000,280,11040350,-795,0,1759828721,15162.645944659998,120.49987209000392,50684.78985456 2025-10-07,09:18:43.000,280,11040234,-795,0,1759828722,15162.571845249993,120.47872469999857,50684.81081592 2025-10-07,09:18:44.000,280,11040289,-795,0,1759828723,15162.571845249993,120.521019480002,50684.91562272001 2025-10-07,09:18:45.000,280,11040339,-795,0,1759828724,15162.565108939998,120.47872469999857,50684.88767424001 2025-10-07,09:18:46.000,280,11040377,-795,0,1759828725,15162.565108939998,120.50692122000328,50684.83876440001 2025-10-07,09:18:47.000,280,11040261,-795,0,1759828726,15162.517954769988,120.54216687000007,50684.90164848 2025-10-07,09:18:48.000,280,11040371,-795,0,1759828727,15162.544900009998,120.59855991000222,50684.85273864 2025-10-07,09:18:49.000,280,11040395,-795,0,1759828728,15162.538163699988,120.4716755699992,50684.9086356 2025-10-07,09:18:50.000,280,11040313,-795,0,1759828729,15162.524691079998,120.49987209000392,50684.91562272001 2025-10-07,09:18:51.000,280,11040234,-795,0,1759828730,15162.410173809993,120.54921599999943,50684.69902200001 2025-10-07,09:18:52.000,280,11040274,-795,0,1759828731,15162.443855359998,120.48577382999792,50684.81081592 2025-10-07,09:18:53.000,280,11040360,-795,0,1759828732,15162.450591669993,120.55626512999879,50684.92260984 2025-10-07,09:18:54.000,280,11040303,-795,0,1759828733,15162.423646429997,120.50692122000328,50684.9086356 2025-10-07,09:18:55.000,280,11040349,-795,0,1759828734,15162.423646429997,120.4716755699992,50684.894661360006 2025-10-07,09:18:56.000,280,11040283,-795,0,1759828735,15162.443855359998,120.50692122000328,50684.90164848 2025-10-07,09:18:57.000,280,11040214,-795,0,1759828736,15162.410173809993,120.521019480002,50684.95754544 2025-10-07,09:18:58.000,280,11040167,-795,0,1759828737,15162.403437499997,120.54216687000007,50685.05536512001 2025-10-07,09:18:59.000,280,11040335,-795,0,1759828738,15162.336074400002,120.5844616500035,50685.12523632 2025-10-07,09:19:00.000,280,11040422,-795,0,1759828739,15162.383228569997,120.54921599999943,50685.013442400006 2025-10-07,09:19:01.000,280,11040312,-795,0,1759828740,15162.309129159992,120.54921599999943,50684.95754544 2025-10-07,09:19:02.000,280,11040312,-795,0,1759828741,15162.383228569997,120.55626512999879,50685.08331360001 2025-10-07,09:19:03.000,280,11040314,-795,0,1759828742,15162.295656540002,120.49282296000456,50685.19510752 2025-10-07,09:19:04.000,280,11040257,-795,0,1759828743,15162.315865470002,120.41528253000433,50685.07632648 2025-10-07,09:19:05.000,280,11040351,-795,0,1759828744,15162.336074400002,120.48577382999792,50685.08331360001 2025-10-07,09:19:06.000,280,11040267,-795,0,1759828745,15162.255238680002,120.42233166000369,50685.07632648 2025-10-07,09:19:07.000,280,11040293,-795,0,1759828746,15162.268711299992,120.521019480002,50685.09030072 2025-10-07,09:19:08.000,280,11040240,-795,0,1759828747,15162.248502369992,120.42938079000305,50685.10427496001 2025-10-07,09:19:09.000,280,11040238,-795,0,1759828748,15162.248502369992,120.49987209000392,50685.062352240006 2025-10-07,09:19:10.000,280,11040243,-795,0,1759828749,15162.288920229992,120.36593862000154,50685.17414616001 2025-10-07,09:19:11.000,280,11040299,-795,0,1759828750,15162.174402960001,120.49282296000456,50685.041390880004 2025-10-07,09:19:12.000,280,11040237,-795,0,1759828751,15162.187875579992,120.3377421000041,50685.36978552001 2025-10-07,09:19:13.000,280,11040320,-795,0,1759828752,15162.174402960001,120.4716755699992,50685.21606888 2025-10-07,09:19:14.000,280,11040416,-795,0,1759828753,15162.194611890001,120.41528253000433,50685.1881204 2025-10-07,09:19:15.000,280,11040345,-795,0,1759828754,15162.107039859991,120.43642992000241,50685.2579916 2025-10-07,09:19:16.000,280,11040281,-795,0,1759828755,15162.120512479996,120.4082333999977,50685.29991432001 2025-10-07,09:19:17.000,280,11040254,-795,0,1759828756,15162.147457719992,120.34479123000347,50685.348824160006 2025-10-07,09:19:18.000,280,11040264,-795,0,1759828757,15162.127248789991,120.35888949000218,50685.30690144 2025-10-07,09:19:19.000,280,11040436,-795,0,1759828758,15162.01273152,120.38003688000026,50685.2929272 2025-10-07,09:19:20.000,280,11040443,-795,0,1759828759,15161.98578627999,120.3377421000041,50685.23703024 2025-10-07,09:19:21.000,280,11040316,-795,0,1759828760,15161.90495055999,120.22495601999981,50685.08331360001 2025-10-07,09:19:22.000,280,11040176,-755,0,1759828761,15161.94536841999,120.28134906000196,50685.1182492 2025-10-07,09:19:23.000,280,11040351,-795,0,1759828762,15161.918423179995,120.21085776000109,50685.10427496001 2025-10-07,09:19:24.000,280,11040395,-795,0,1759828763,15161.88474162999,120.21085776000109,50685.230043120006 2025-10-07,09:19:25.000,280,11040397,-795,0,1759828764,15161.9318958,120.18266124000365,50685.27196584001 2025-10-07,09:19:26.000,280,11040373,-795,0,1759828765,15161.95210473,120.21085776000109,50685.28594008 2025-10-07,09:19:27.000,280,11040298,-795,0,1759828766,15161.90495055999,120.1756121100043,50685.24401736 2025-10-07,09:19:28.000,280,11040327,-795,0,1759828767,15161.88474162999,120.18971037000301,50685.22305600001 2025-10-07,09:19:29.000,280,11040333,-795,0,1759828768,15161.88474162999,120.15446471999894,50685.27196584001 2025-10-07,09:19:30.000,280,11040396,-795,0,1759828769,15161.898214249995,120.05577690000064,50685.21606888 2025-10-07,09:19:31.000,280,11040325,-795,0,1759828770,15161.82411483999,120.01348212000448,50685.013442400006 2025-10-07,09:19:32.000,280,11040345,-795,0,1759828771,15161.80390590999,120.06987515999936,50685.17414616001 2025-10-07,09:19:33.000,280,11040350,-795,0,1759828772,15161.78369697999,120.09102255000471,50685.2579916 2025-10-07,09:19:34.000,280,11040406,-795,0,1759828773,15161.74327911999,119.99938385999849,50685.209081760004 2025-10-07,09:19:35.000,280,11040298,-795,0,1759828774,15161.70286125999,119.97118734000105,50685.160171920004 2025-10-07,09:19:36.000,280,11040279,-795,0,1759828775,15161.797169599995,119.97118734000105,50685.1881204 2025-10-07,09:19:37.000,280,11040367,-795,0,1759828776,15161.797169599995,119.95003995000297,50685.209081760004 2025-10-07,09:19:38.000,280,11040422,-795,0,1759828777,15161.79043329,119.90774516999954,50685.1182492 2025-10-07,09:19:39.000,280,11040334,-795,0,1759828778,15161.797169599995,119.86545039000339,50685.2929272 2025-10-07,09:19:40.000,280,11040170,-795,0,1759828779,15161.878005319995,119.85840126000403,50685.39074688001 2025-10-07,09:19:41.000,280,11040341,-795,0,1759828780,15161.7298065,119.83725386999868,50685.10427496001 2025-10-07,09:19:42.000,280,11040342,-795,0,1759828781,15161.80390590999,119.85840126000403,50685.3627984 2025-10-07,09:19:43.000,280,11040421,-795,0,1759828782,15161.70959757,119.86545039000339,50685.27196584001 2025-10-07,09:19:44.000,280,11040425,-795,0,1759828783,15161.716333879995,119.85840126000403,50685.348824160006 2025-10-07,09:19:45.000,280,11040378,-795,0,1759828784,15161.736542809995,119.79495909000252,50685.40472112 2025-10-07,09:19:46.000,280,11040360,-795,0,1759828785,15161.716333879995,119.73856605000037,50685.38375976 2025-10-07,09:19:47.000,280,11040231,-795,0,1759828786,15161.66917971,119.74561517999973,50685.35581128 2025-10-07,09:19:48.000,280,11040311,-795,0,1759828787,15161.70959757,119.75971343999845,50685.46061808 2025-10-07,09:19:49.000,280,11040367,-795,0,1759828788,15161.675916019994,119.72446779000165,50685.32087568001 2025-10-07,09:19:50.000,280,11040262,-795,0,1759828789,15161.70959757,119.71036953000294,50685.3627984 2025-10-07,09:19:51.000,280,11040411,-795,0,1759828790,15161.58160767999,119.71036953000294,50685.34183704001 2025-10-07,09:19:52.000,280,11040434,-795,0,1759828791,15161.56139874999,119.64692736000143,50685.32087568001 2025-10-07,09:19:53.000,280,11040295,-795,0,1759828792,15161.655707089994,119.66102562000015,50685.32087568001 2025-10-07,09:19:54.000,280,11040397,-795,0,1759828793,15161.60181660999,119.63282910000271,50685.3627984 2025-10-07,09:19:55.000,280,11040289,-795,0,1759828794,15161.608552919999,119.65397649000079,50685.39074688001 2025-10-07,09:19:56.000,280,11040372,-795,0,1759828795,15161.62876185,119.73856605000037,50685.40472112 2025-10-07,09:19:57.000,280,11040359,-795,0,1759828796,15161.615289229994,119.71036953000294,50685.376772640004 2025-10-07,09:19:58.000,280,11040425,-795,0,1759828797,15161.595080299994,119.69627127000422,50685.3627984 2025-10-07,09:19:59.000,280,11040338,-795,0,1759828798,15161.547926129999,119.6680747499995,50685.40472112 2025-10-07,09:20:00.000,280,11040378,-795,0,1759828799,15161.527717199999,119.74561517999973,50685.42568248 2025-10-07,09:20:01.000,280,11040311,-795,0,1759828800,15161.433408859994,119.73856605000037,50685.13222344001 2025-10-07,09:20:02.000,280,11040368,-795,0,1759828801,15161.406463619998,119.7174186600023,50685.32087568001 2025-10-07,09:20:03.000,280,11040387,-795,0,1759828802,15161.386254689998,119.70332040000358,50685.30690144 2025-10-07,09:20:04.000,280,11040305,-795,0,1759828803,15161.372782069993,119.70332040000358,50685.2929272 2025-10-07,09:20:05.000,280,11040350,-795,0,1759828804,15161.413199929993,119.69627127000422,50685.35581128 2025-10-07,09:20:06.000,280,11040385,-795,0,1759828805,15161.366045759998,119.74561517999973,50685.24401736 2025-10-07,09:20:07.000,280,11040450,-795,0,1759828806,15161.291946349993,119.69627127000422,50685.2579916 2025-10-07,09:20:08.000,280,11040329,-795,0,1759828807,15161.312155279993,119.68922214000486,50685.30690144 2025-10-07,09:20:09.000,280,11040315,-795,0,1759828808,15161.238055870002,119.70332040000358,50685.2579916 2025-10-07,09:20:10.000,280,11040328,-795,0,1759828809,15161.244792179998,119.68217300999822,50685.25100448001 2025-10-07,09:20:11.000,280,11040350,-795,0,1759828810,15161.163956459997,119.71036953000294,50685.1182492 2025-10-07,09:20:12.000,280,11040396,-795,0,1759828811,15161.217846940002,119.7174186600023,50685.31388856 2025-10-07,09:20:13.000,280,11040278,-795,0,1759828812,15161.258264800003,119.71036953000294,50685.376772640004 2025-10-07,09:20:14.000,280,11040440,-795,0,1759828813,15161.184165389997,119.75971343999845,50685.32087568001 2025-10-07,09:20:15.000,280,11040423,-795,0,1759828814,15161.103329669997,119.77381170000444,50685.348824160006 2025-10-07,09:20:16.000,280,11040304,-795,0,1759828815,15161.076384430002,119.71036953000294,50685.29991432001 2025-10-07,09:20:17.000,280,11040328,-795,0,1759828816,15161.110065979992,119.71036953000294,50685.31388856 2025-10-07,09:20:18.000,280,11040338,-795,0,1759828817,15161.116802290002,119.61873084000399,50685.27196584001 2025-10-07,09:20:19.000,280,11040327,-795,0,1759828818,15161.130274909992,119.74561517999973,50685.35581128 2025-10-07,09:20:20.000,280,11040388,-795,0,1759828819,15161.190901699993,119.67512387999886,50685.376772640004 2025-10-07,09:20:21.000,280,11040357,-795,0,1759828820,15161.035966570002,119.63987823000207,50685.278952960005 2025-10-07,09:20:22.000,280,11040223,-795,0,1759828821,15161.150483839992,119.6680747499995,50685.36978552001 2025-10-07,09:20:23.000,280,11040375,-795,0,1759828822,15161.076384430002,119.67512387999886,50685.42568248 2025-10-07,09:20:24.000,280,11040388,-795,0,1759828823,15161.083120739997,119.604632579998,50685.40472112 2025-10-07,09:20:25.000,280,11040246,-795,0,1759828824,15161.035966570002,119.67512387999886,50685.446643840005 2025-10-07,09:20:26.000,280,11040337,-795,0,1759828825,15160.995548710001,119.71036953000294,50685.5025408 2025-10-07,09:20:27.000,280,11040425,-795,0,1759828826,15160.995548710001,119.61873084000399,50685.39074688001 2025-10-07,09:20:28.000,280,11040357,-795,0,1759828827,15160.941658229996,119.66102562000015,50685.3627984 2025-10-07,09:20:29.000,280,11040278,-795,0,1759828828,15160.887767749991,119.604632579998,50685.34183704001 2025-10-07,09:20:30.000,280,11040298,-795,0,1759828829,15160.840613579996,119.59053431999928,50685.38375976 2025-10-07,09:20:31.000,280,11040378,-795,0,1759828830,15160.779986789996,119.5693869300012,50685.23703024 2025-10-07,09:20:32.000,280,11040300,-795,0,1759828831,15160.83387727,119.56233780000184,50685.397734000006 2025-10-07,09:20:33.000,280,11040385,-795,0,1759828832,15160.79345941,119.59053431999928,50685.35581128 2025-10-07,09:20:34.000,280,11040295,-795,0,1759828833,15160.81366834,119.57643606000056,50685.38375976 2025-10-07,09:20:35.000,280,11040352,-795,0,1759828834,15160.74630523999,119.6680747499995,50685.48157944 2025-10-07,09:20:36.000,280,11040326,-795,0,1759828835,15160.759777859996,119.5693869300012,50685.53048928 2025-10-07,09:20:37.000,280,11040348,-795,0,1759828836,15160.71262369,119.63282910000271,50685.46061808 2025-10-07,09:20:38.000,280,11040245,-795,0,1759828837,15160.678942139995,119.57643606000056,50685.495553680004 2025-10-07,09:20:39.000,280,11040370,-755,0,1759828838,15160.618315349995,119.54823954000312,50685.5025408 2025-10-07,09:20:40.000,280,11040327,-795,0,1759828839,15160.618315349995,119.5059447599997,50685.46760520001 2025-10-07,09:20:41.000,280,11040307,-795,0,1759828840,15160.53074332,119.54823954000312,50685.23703024 2025-10-07,09:20:42.000,280,11040422,-795,0,1759828841,15160.618315349995,119.5693869300012,50685.397734000006 2025-10-07,09:20:43.000,280,11040450,-795,0,1759828842,15160.50379807999,119.56233780000184,50685.33484992 2025-10-07,09:20:44.000,280,11040187,-795,0,1759828843,15160.51053439,119.4706991100029,50685.40472112 2025-10-07,09:20:45.000,280,11040212,-795,0,1759828844,15160.456643909994,119.5693869300012,50685.348824160006 2025-10-07,09:20:46.000,280,11040294,-795,0,1759828845,15160.52400700999,119.42840432999947,50685.348824160006 2025-10-07,09:20:47.000,280,11040335,-795,0,1759828846,15160.476852839995,119.49184650000097,50685.35581128 2025-10-07,09:20:48.000,280,11040390,-795,0,1759828847,15160.497061769995,119.48479737000162,50685.4326696 2025-10-07,09:20:49.000,280,11040291,-795,0,1759828848,15160.497061769995,119.47774824000226,50685.38375976 2025-10-07,09:20:50.000,280,11040274,-795,0,1759828849,15160.48358914999,119.45660085000418,50685.35581128 2025-10-07,09:20:51.000,280,11040293,-795,0,1759828850,15160.38254449999,119.47774824000226,50685.24401736 2025-10-07,09:20:52.000,280,11040362,-795,0,1759828851,15160.49032546,119.39315868000267,50685.45363096 2025-10-07,09:20:53.000,280,11040369,-795,0,1759828852,15160.456643909994,119.40020781000203,50685.41869536001 2025-10-07,09:20:54.000,280,11040379,-795,0,1759828853,15160.355599259994,119.37906042000395,50685.39074688001 2025-10-07,09:20:55.000,280,11040333,-795,0,1759828854,15160.42969867,119.34381476999988,50685.446643840005 2025-10-07,09:20:56.000,280,11040301,-795,0,1759828855,15160.348862949999,119.3720112900046,50685.3627984 2025-10-07,09:20:57.000,280,11040400,-795,0,1759828856,15160.355599259994,119.29447086000437,50685.38375976 2025-10-07,09:20:58.000,280,11040295,-795,0,1759828857,15160.34212663999,119.28742172999773,50685.40472112 2025-10-07,09:20:59.000,280,11040204,-795,0,1759828858,15160.321917709989,119.33676564000052,50685.397734000006 2025-10-07,09:21:00.000,280,11040344,-795,0,1759828859,15160.348862949999,119.32971651000116,50685.33484992 2025-10-07,09:21:01.000,280,11040271,-795,0,1759828860,15160.301708779989,119.30151999000373,50685.34183704001 2025-10-07,09:21:02.000,280,11040363,-795,0,1759828861,15160.34212663999,119.28742172999773,50685.42568248 2025-10-07,09:21:03.000,280,11040217,-795,0,1759828862,15160.274763539994,119.24512695000158,50685.30690144 2025-10-07,09:21:04.000,280,11040271,-795,0,1759828863,15160.281499849989,119.28037259999837,50685.43965672001 2025-10-07,09:21:05.000,280,11040282,-795,0,1759828864,15160.301708779989,119.20283216999815,50685.55843776001 2025-10-07,09:21:06.000,280,11040417,-795,0,1759828865,15160.308445089999,119.23807782000222,50685.46760520001 2025-10-07,09:21:07.000,280,11040364,-795,0,1759828866,15160.261290919989,119.2239795600035,50685.495553680004 2025-10-07,09:21:08.000,280,11040185,-795,0,1759828867,15160.335390329994,119.19578303999879,50685.495553680004 2025-10-07,09:21:09.000,280,11040310,-795,0,1759828868,15160.234345679994,119.13939000000391,50685.46760520001 2025-10-07,09:21:10.000,280,11040302,-795,0,1759828869,15160.227609369998,119.16053739000199,50685.516515040006 2025-10-07,09:21:11.000,280,11040320,-795,0,1759828870,15160.180455199989,119.13234087000455,50685.327862800004 2025-10-07,09:21:12.000,280,11040263,-795,0,1759828871,15160.261290919989,119.1111934799992,50685.46061808 2025-10-07,09:21:13.000,280,11040237,-795,0,1759828872,15160.214136749993,119.08299696000176,50685.46061808 2025-10-07,09:21:14.000,280,11040369,-795,0,1759828873,15160.160246269988,119.01955479000026,50685.3627984 2025-10-07,09:21:15.000,280,11040323,-795,0,1759828874,15160.227609369998,118.98430914000346,50685.38375976 2025-10-07,09:21:16.000,280,11040320,-795,0,1759828875,15160.187191509998,118.96316174999811,50685.45363096 2025-10-07,09:21:17.000,280,11040177,-795,0,1759828876,15160.227609369998,118.95611261999875,50685.5025408 2025-10-07,09:21:18.000,280,11040245,-795,0,1759828877,15160.200664129989,118.89971958000388,50685.40472112 2025-10-07,09:21:19.000,280,11040265,-795,0,1759828878,15160.173718889993,118.88562131999788,50685.46061808 2025-10-07,09:21:20.000,280,11040259,-795,0,1759828879,15160.153509959993,118.82922828000301,50685.327862800004 2025-10-07,09:21:21.000,280,11040308,-795,0,1759828880,15160.133301029993,118.8010317599983,50685.2579916 2025-10-07,09:21:22.000,280,11040351,-795,0,1759828881,15160.140037339988,118.83627741000237,50685.41170824 2025-10-07,09:21:23.000,280,11040204,-795,0,1759828882,15160.086146859998,118.81513002000429,50685.397734000006 2025-10-07,09:21:24.000,280,11040346,-755,0,1759828883,15160.126564719998,118.8010317599983,50685.33484992 2025-10-07,09:21:25.000,280,11040215,-795,0,1759828884,15160.099619479988,118.67414742000256,50685.41170824 2025-10-07,09:21:26.000,280,11040290,-795,0,1759828885,15160.018783760002,118.63185263999912,50685.29991432001 2025-10-07,09:21:27.000,280,11040356,-795,0,1759828886,15160.018783760002,118.69529481000063,50685.38375976 2025-10-07,09:21:28.000,280,11040350,-795,0,1759828887,15159.985102209997,118.70939306999935,50685.25100448001 2025-10-07,09:21:29.000,280,11040398,-795,0,1759828888,15160.032256379993,118.64595089999784,50685.27196584001 2025-10-07,09:21:30.000,280,11040300,-795,0,1759828889,15160.012047449993,118.60365612000169,50685.3627984 2025-10-07,09:21:31.000,280,11040225,-795,0,1759828890,15159.890793869992,118.60365612000169,50685.181133280006 2025-10-07,09:21:32.000,280,11040329,-795,0,1759828891,15159.944684349997,118.64595089999784,50685.39074688001 2025-10-07,09:21:33.000,280,11040345,-795,0,1759828892,15159.958156970002,118.5543122099989,50685.23703024 2025-10-07,09:21:34.000,280,11040405,-795,0,1759828893,15159.884057559997,118.59660699000233,50685.29991432001 2025-10-07,09:21:35.000,280,11040323,-795,0,1759828894,15159.931211729992,118.5190665600021,50685.348824160006 2025-10-07,09:21:36.000,280,11040227,-795,0,1759828895,15159.931211729992,118.58955786000297,50685.36978552001 2025-10-07,09:21:37.000,280,11040290,-795,0,1759828896,15159.850376009992,118.59660699000233,50685.48856656001 2025-10-07,09:21:38.000,280,11040197,-795,0,1759828897,15159.850376009992,118.6177543800004,50685.348824160006 2025-10-07,09:21:39.000,280,11040266,-795,0,1759828898,15159.843639699997,118.63890176999848,50685.327862800004 2025-10-07,09:21:40.000,280,11040369,-795,0,1759828899,15159.789749219992,118.56841047000489,50685.36978552001 2025-10-07,09:21:41.000,280,11040260,-795,0,1759828900,15159.742595049996,118.62480350999977,50685.25100448001 2025-10-07,09:21:42.000,280,11040295,-795,0,1759828901,15159.776276600001,118.6177543800004,50685.40472112 2025-10-07,09:21:43.000,280,11040362,-795,0,1759828902,15159.756067670001,118.68824568000127,50685.4326696 2025-10-07,09:21:44.000,280,11040267,-795,0,1759828903,15159.715649810001,118.66004916000384,50685.48157944 2025-10-07,09:21:45.000,280,11040252,-795,0,1759828904,15159.776276600001,118.63890176999848,50685.40472112 2025-10-07,09:21:46.000,280,11040350,-795,0,1759828905,15159.695440880001,118.65300003000448,50685.30690144 2025-10-07,09:21:47.000,280,11040349,-795,0,1759828906,15159.641550399996,118.68824568000127,50685.41869536001 2025-10-07,09:21:48.000,280,11040227,-795,0,1759828907,15159.695440880001,118.72349132999807,50685.33484992 2025-10-07,09:21:49.000,280,11040373,-795,0,1759828908,15159.708913499991,118.70234393999999,50685.3627984 2025-10-07,09:21:50.000,280,11040297,-795,0,1759828909,15159.675231950001,118.72349132999807,50685.33484992 2025-10-07,09:21:51.000,280,11040356,-795,0,1759828910,15159.56745098999,118.68119655000191,50685.29991432001 2025-10-07,09:21:52.000,280,11040368,-795,0,1759828911,15159.587659919991,118.66004916000384,50685.43965672001 2025-10-07,09:21:53.000,280,11040352,-795,0,1759828912,15159.587659919991,118.67414742000256,50685.43965672001 2025-10-07,09:21:54.000,280,11040359,-795,0,1759828913,15159.61460516,118.75873698000214,50685.35581128 2025-10-07,09:21:55.000,280,11040291,-795,0,1759828914,15159.63481409,118.77988437000022,50685.35581128 2025-10-07,09:21:56.000,280,11040272,-795,0,1759828915,15159.5741873,118.75873698000214,50685.3627984 2025-10-07,09:21:57.000,280,11040254,-795,0,1759828916,15159.56745098999,118.80808088999765,50685.33484992 2025-10-07,09:21:58.000,280,11040247,-795,0,1759828917,15159.56745098999,118.82217915000365,50685.397734000006 2025-10-07,09:21:59.000,280,11040318,-795,0,1759828918,15159.587659919991,118.7657861100015,50685.48157944 2025-10-07,09:22:00.000,280,11040314,-795,0,1759828919,15159.500087889995,118.71644219999871,50685.42568248 2025-10-07,09:22:01.000,280,11040384,-795,0,1759828920,15159.43272479,118.7305404600047,50685.19510752 2025-10-07,09:22:02.000,280,11040419,-795,0,1759828921,15159.49335158,118.72349132999807,50685.40472112 2025-10-07,09:22:03.000,280,11040320,-795,0,1759828922,15159.56745098999,118.8010317599983,50685.41170824 2025-10-07,09:22:04.000,280,11040261,-795,0,1759828923,15159.540505749996,118.75873698000214,50685.376772640004 2025-10-07,09:22:05.000,280,11040375,-795,0,1759828924,15159.50682419999,118.87857218999852,50685.42568248 2025-10-07,09:22:06.000,280,11040245,-795,0,1759828925,15159.52703312999,118.85742480000044,50685.3627984 2025-10-07,09:22:07.000,280,11040381,-795,0,1759828926,15159.49335158,118.88562131999788,50685.348824160006 2025-10-07,09:22:08.000,280,11040350,-795,0,1759828927,15159.49335158,118.85037567000109,50685.376772640004 2025-10-07,09:22:09.000,280,11040392,-795,0,1759828928,15159.44619740999,118.89267045000452,50685.2929272 2025-10-07,09:22:10.000,280,11040381,-795,0,1759828929,15159.53376944,118.94906348999939,50685.376772640004 2025-10-07,09:22:11.000,280,11040228,-795,0,1759828930,15159.40577954999,118.89267045000452,50685.27196584001 2025-10-07,09:22:12.000,280,11040236,-795,0,1759828931,15159.49335158,118.9138178400026,50685.43965672001 2025-10-07,09:22:13.000,280,11040301,-715,0,1759828932,15159.47314265,118.87857218999852,50685.376772640004 2025-10-07,09:22:14.000,280,11040210,-795,0,1759828933,15159.46640633999,118.98430914000346,50685.42568248 2025-10-07,09:22:15.000,280,11040394,-795,0,1759828934,15159.49335158,118.9772600100041,50685.45363096 2025-10-07,09:22:16.000,280,11040282,-795,0,1759828935,15159.46640633999,118.95611261999875,50685.47459232 2025-10-07,09:22:17.000,280,11040316,-795,0,1759828936,15159.520296819996,118.89971958000388,50685.41170824 2025-10-07,09:22:18.000,280,11040343,-795,0,1759828937,15159.47314265,118.99135827000282,50685.446643840005 2025-10-07,09:22:19.000,280,11040375,-795,0,1759828938,15159.56745098999,118.96316174999811,50685.38375976 2025-10-07,09:22:20.000,280,11040264,-795,0,1759828939,15159.580923609996,118.99135827000282,50685.39074688001 2025-10-07,09:22:21.000,280,11040317,-795,0,1759828940,15159.479878959995,118.94906348999939,50685.24401736 2025-10-07,09:22:22.000,280,11040391,-795,0,1759828941,15159.580923609996,118.94906348999939,50685.2929272 2025-10-07,09:22:23.000,280,11040223,-795,0,1759828942,15159.601132539996,118.95611261999875,50685.446643840005 2025-10-07,09:22:24.000,280,11040354,-795,0,1759828943,15159.648286709991,118.92791610000131,50685.544463520004 2025-10-07,09:22:25.000,280,11040362,-795,0,1759828944,15159.63481409,118.92086697000195,50685.5025408 2025-10-07,09:22:26.000,280,11040280,-795,0,1759828945,15159.675231950001,118.9138178400026,50685.5025408 2025-10-07,09:22:27.000,280,11040335,-795,0,1759828946,15159.675231950001,118.89971958000388,50685.41869536001 2025-10-07,09:22:28.000,280,11040225,-795,0,1759828947,15159.688704569991,118.90676871000323,50685.4326696 2025-10-07,09:22:29.000,280,11040274,-795,0,1759828948,15159.722386119996,118.85742480000044,50685.53747640001 2025-10-07,09:22:30.000,280,11040364,-795,0,1759828949,15159.749331359992,118.8644739299998,50685.46061808 2025-10-07,09:22:31.000,280,11040353,-795,0,1759828950,15159.695440880001,118.85037567000109,50685.28594008 2025-10-07,09:22:32.000,280,11040333,-795,0,1759828951,15159.850376009992,118.83627741000237,50685.3627984 2025-10-07,09:22:33.000,280,11040288,-795,0,1759828952,15159.850376009992,118.77988437000022,50685.33484992 2025-10-07,09:22:34.000,280,11040304,-795,0,1759828953,15159.857112320002,118.8010317599983,50685.397734000006 2025-10-07,09:22:35.000,280,11040253,-795,0,1759828954,15159.917739110002,118.75873698000214,50685.34183704001 2025-10-07,09:22:36.000,280,11040333,-795,0,1759828955,15159.890793869992,118.79398262999894,50685.42568248 2025-10-07,09:22:37.000,280,11040350,-795,0,1759828956,15159.897530180002,118.71644219999871,50685.41170824 2025-10-07,09:22:38.000,280,11040267,-795,0,1759828957,15159.951420659992,118.63890176999848,50685.41869536001 2025-10-07,09:22:39.000,280,11040228,-795,0,1759828958,15159.998574830002,118.64595089999784,50685.41170824 2025-10-07,09:22:40.000,280,11040287,-795,0,1759828959,15160.038992690002,118.53316482000082,50685.46061808 2025-10-07,09:22:41.000,280,11040363,-795,0,1759828960,15160.018783760002,118.49087004000467,50685.181133280006 2025-10-07,09:22:42.000,280,11040239,-795,0,1759828961,15160.005311139998,118.53316482000082,50685.446643840005 2025-10-07,09:22:43.000,280,11040264,-795,0,1759828962,15160.099619479988,118.51201743000274,50685.41869536001 2025-10-07,09:22:44.000,280,11040313,-795,0,1759828963,15160.119828409988,118.37808396000037,50685.4326696 2025-10-07,09:22:45.000,280,11040246,-795,0,1759828964,15160.146773649998,118.36398570000165,50685.38375976 2025-10-07,09:22:46.000,280,11040241,-795,0,1759828965,15160.153509959993,118.37808396000037,50685.3627984 2025-10-07,09:22:47.000,280,11040389,-795,0,1759828966,15160.146773649998,118.30054353000014,50685.32087568001 2025-10-07,09:22:48.000,280,11040219,-795,0,1759828967,15160.214136749993,118.25119962000463,50685.41869536001 2025-10-07,09:22:49.000,280,11040328,-795,0,1759828968,15160.200664129989,118.23005222999927,50685.38375976 2025-10-07,09:22:50.000,280,11040213,-795,0,1759828969,15160.160246269988,118.16661005999777,50685.45363096 2025-10-07,09:22:51.000,280,11040183,-795,0,1759828970,15160.140037339988,118.10316789000353,50685.17414616001 2025-10-07,09:22:52.000,280,11040235,-795,0,1759828971,15160.193927819993,118.07497136999882,50685.397734000006 2025-10-07,09:22:53.000,280,11040324,-795,0,1759828972,15160.254554609994,118.01857833000395,50685.43965672001 2025-10-07,09:22:54.000,280,11040273,-795,0,1759828973,15160.268027229999,117.9974309399986,50685.3627984 2025-10-07,09:22:55.000,280,11040282,-795,0,1759828974,15160.321917709989,117.93398877000436,50685.47459232 2025-10-07,09:22:56.000,280,11040364,-795,0,1759828975,15160.328654019999,117.9621852900018,50685.39074688001 2025-10-07,09:22:57.000,280,11040231,-795,0,1759828976,15160.38254449999,117.82120269000006,50685.4326696 2025-10-07,09:22:58.000,280,11040353,-795,0,1759828977,15160.436434979994,117.94103790000372,50685.42568248 2025-10-07,09:22:59.000,280,11040270,-635,0,1759828978,15160.46338021999,117.77185878000455,50685.446643840005 2025-10-07,09:23:00.000,280,11040296,-795,0,1759828979,15160.517270699995,117.74366225999984,50685.5025408 2025-10-07,09:23:01.000,280,11040300,-795,0,1759828980,15160.44317128999,117.64497444000153,50685.230043120006 2025-10-07,09:23:02.000,280,11040267,-795,0,1759828981,15160.52400700999,117.68726921999769,50685.376772640004 2025-10-07,09:23:03.000,280,11040325,-795,0,1759828982,15160.57116118,117.6026796599981,50685.397734000006 2025-10-07,09:23:04.000,280,11040316,-795,0,1759828983,15160.62505165999,117.49694271000044,50685.48157944 2025-10-07,09:23:05.000,280,11040321,-795,0,1759828984,15160.68567844999,117.49694271000044,50685.46061808 2025-10-07,09:23:06.000,280,11040186,-795,0,1759828985,15160.66546951999,117.49694271000044,50685.43965672001 2025-10-07,09:23:07.000,280,11040239,-795,0,1759828986,15160.77325048,117.44054966999829,50685.5025408 2025-10-07,09:23:08.000,280,11040270,-795,0,1759828987,15160.739568929996,117.36300923999806,50685.48856656001 2025-10-07,09:23:09.000,280,11040240,-795,0,1759828988,15160.786723099991,117.29956707000383,50685.53048928 2025-10-07,09:23:10.000,280,11040361,-795,0,1759828989,15160.76651416999,117.26432141999976,50685.52350216 2025-10-07,09:23:11.000,280,11040187,-795,0,1759828990,15160.759777859996,117.18678098999953,50685.42568248 2025-10-07,09:23:12.000,280,11040304,-675,0,1759828991,15160.820404649996,117.18678098999953,50685.50952792001 2025-10-07,09:23:13.000,280,11040362,-795,0,1759828992,15160.867558819991,117.13038795000466,50685.55843776001 2025-10-07,09:23:14.000,280,11040317,-795,0,1759828993,15160.800195719996,117.10219142999995,50685.43965672001 2025-10-07,09:23:15.000,280,11040339,-795,0,1759828994,15160.847349889991,117.02465099999972,50685.48157944 2025-10-07,09:23:16.000,280,11040330,-795,0,1759828995,15160.901240369996,116.95415969999885,50685.544463520004 2025-10-07,09:23:17.000,280,11040353,-715,0,1759828996,15160.955130850001,116.98940535000293,50685.53048928 2025-10-07,09:23:18.000,280,11040244,-795,0,1759828997,15160.948394539992,116.9471105699995,50685.5025408 2025-10-07,09:23:19.000,280,11040277,-795,0,1759828998,15160.988812399992,116.89776666000398,50685.46760520001 2025-10-07,09:23:20.000,280,11040274,-795,0,1759828999,15160.995548710001,116.89071753000462,50685.47459232 2025-10-07,09:23:21.000,280,11040421,-795,0,1759829000,15160.961867159996,116.7990788399984,50685.30690144 2025-10-07,09:23:22.000,280,11040387,-795,0,1759829001,15161.029230259992,116.7638331900016,50685.48856656001 2025-10-07,09:23:23.000,280,11040251,-795,0,1759829002,15161.103329669997,116.82727536000311,50685.58638624001 2025-10-07,09:23:24.000,280,11040292,-795,0,1759829003,15161.089857049992,116.73563667000417,50685.58638624001 2025-10-07,09:23:25.000,280,11040346,-795,0,1759829004,15161.123538599997,116.70744014999946,50685.57939912 2025-10-07,09:23:26.000,280,11040309,-795,0,1759829005,15161.089857049992,116.7003910200001,50685.53048928 2025-10-07,09:23:27.000,280,11040233,-795,0,1759829006,15161.130274909992,116.71448927999882,50685.57939912 2025-10-07,09:23:28.000,280,11040284,-795,0,1759829007,15161.062911809997,116.60875233000115,50685.53747640001 2025-10-07,09:23:29.000,280,11040352,-795,0,1759829008,15161.096593360002,116.58055581000372,50685.41170824 2025-10-07,09:23:30.000,280,11040324,-795,0,1759829009,15161.089857049992,116.54531015999964,50685.446643840005 2025-10-07,09:23:31.000,280,11040354,-795,0,1759829010,15161.110065979992,116.49596625000413,50685.35581128 2025-10-07,09:23:32.000,280,11040324,-795,0,1759829011,15161.204374319997,116.49596625000413,50685.58638624001 2025-10-07,09:23:33.000,280,11040329,-795,0,1759829012,15161.177429080002,116.48891712000477,50685.58638624001 2025-10-07,09:23:34.000,280,11040292,-795,0,1759829013,15161.163956459997,116.42547495000326,50685.48856656001 2025-10-07,09:23:35.000,280,11040300,-795,0,1759829014,15161.217846940002,116.43957321000198,50685.55843776001 2025-10-07,09:23:36.000,280,11040252,-795,0,1759829015,15161.197638010002,116.40432755999791,50685.48856656001 2025-10-07,09:23:37.000,280,11040306,-795,0,1759829016,15161.265001109998,116.39022929999919,50685.52350216 2025-10-07,09:23:38.000,280,11040327,-795,0,1759829017,15161.325627899998,116.41137669000454,50685.516515040006 2025-10-07,09:23:39.000,280,11040389,-795,0,1759829018,15161.285210039998,116.3549836500024,50685.495553680004 2025-10-07,09:23:40.000,280,11040304,-795,0,1759829019,15161.305418969998,116.36908191000111,50685.41869536001 2025-10-07,09:23:41.000,280,11040318,-795,0,1759829020,15161.244792179998,116.23514843999874,50685.27196584001 2025-10-07,09:23:42.000,280,11040260,-795,0,1759829021,15161.291946349993,116.22105018000002,50685.376772640004 2025-10-07,09:23:43.000,280,11040205,-795,0,1759829022,15161.352573139993,116.19285366000258,50685.397734000006 2025-10-07,09:23:44.000,280,11040309,-795,0,1759829023,15161.312155279993,116.2069519200013,50685.53747640001 2025-10-07,09:23:45.000,280,11040327,-795,0,1759829024,15161.339100519988,116.2069519200013,50685.544463520004 2025-10-07,09:23:46.000,280,11040398,-795,0,1759829025,15161.312155279993,116.16465713999787,50685.50952792001 2025-10-07,09:23:47.000,280,11040325,-795,0,1759829026,15161.332364209993,116.05892019000021,50685.60734760001 2025-10-07,09:23:48.000,280,11040250,-795,0,1759829027,15161.372782069993,116.00252714999806,50685.53747640001 2025-10-07,09:23:49.000,280,11040245,-795,0,1759829028,15161.325627899998,116.08006757999829,50685.544463520004 2025-10-07,09:23:50.000,280,11040301,-795,0,1759829029,15161.386254689998,115.9954780199987,50685.60036048 2025-10-07,09:23:51.000,280,11040284,-795,0,1759829030,15161.359309449988,116.05187106000085,50685.46760520001 2025-10-07,09:23:52.000,280,11040263,-795,0,1759829031,15161.453617789994,116.03777280000213,50685.565424880006 2025-10-07,09:23:53.000,280,11040384,-795,0,1759829032,15161.426672549998,116.02367454000341,50685.63529608001 2025-10-07,09:23:54.000,280,11040234,-795,0,1759829033,15161.440145169989,116.01662541000405,50685.64927032 2025-10-07,09:23:55.000,280,11040330,-795,0,1759829034,15161.480563029989,115.9602323700019,50685.614334720005 2025-10-07,09:23:56.000,280,11040300,-795,0,1759829035,15161.446881479998,116.0095762800047,50685.6422832 2025-10-07,09:23:57.000,280,11040244,-795,0,1759829036,15161.406463619998,115.82629889999953,50685.565424880006 2025-10-07,09:23:58.000,280,11040304,-795,0,1759829037,15161.359309449988,115.86859368000296,50685.57939912 2025-10-07,09:23:59.000,280,11040365,-795,0,1759829038,15161.386254689998,115.76285672999802,50685.614334720005 2025-10-07,09:24:00.000,280,11040361,-795,0,1759829039,15161.419936239989,115.84744629000488,50685.572412 2025-10-07,09:24:01.000,280,11040335,-795,0,1759829040,15161.379518379988,115.6853162999978,50685.5025408 2025-10-07,09:24:02.000,280,11040312,-795,0,1759829041,15161.419936239989,115.70646369000315,50685.69119304 2025-10-07,09:24:03.000,280,11040313,-795,0,1759829042,15161.460354099989,115.69941456000379,50685.614334720005 2025-10-07,09:24:04.000,280,11040271,-795,0,1759829043,15161.386254689998,115.7487584699993,50685.663244560004 2025-10-07,09:24:05.000,280,11040281,-795,0,1759829044,15161.419936239989,115.67121803999908,50685.663244560004 2025-10-07,09:24:06.000,280,11040296,-795,0,1759829045,15161.406463619998,115.67826716999843,50685.80997408 2025-10-07,09:24:07.000,280,11040335,-795,0,1759829046,15161.453617789994,115.56548109000141,50685.663244560004 2025-10-07,09:24:08.000,280,11040255,-795,0,1759829047,15161.460354099989,115.6148250000042,50685.62132184 2025-10-07,09:24:09.000,280,11040323,-795,0,1759829048,15161.467090409998,115.60072673999821,50685.614334720005 2025-10-07,09:24:10.000,280,11040359,-795,0,1759829049,15161.500771959989,115.55843196000205,50685.60734760001 2025-10-07,09:24:11.000,280,11040243,-795,0,1759829050,15161.325627899998,115.5020389199999,50685.41170824 2025-10-07,09:24:12.000,280,11040332,-795,0,1759829051,15161.426672549998,115.55843196000205,50685.60734760001 2025-10-07,09:24:13.000,280,11040382,-795,0,1759829052,15161.446881479998,115.5513828300027,50685.55145064 2025-10-07,09:24:14.000,280,11040353,-795,0,1759829053,15161.446881479998,115.56548109000141,50685.663244560004 2025-10-07,09:24:15.000,280,11040252,-795,0,1759829054,15161.467090409998,115.41744936000032,50685.6422832 2025-10-07,09:24:16.000,280,11040258,-795,0,1759829055,15161.480563029989,115.41040023000096,50685.614334720005 2025-10-07,09:24:17.000,280,11040334,-795,0,1759829056,15161.534453509994,115.38925284000288,50685.62830896 2025-10-07,09:24:18.000,280,11040311,-795,0,1759829057,15161.507508269999,115.31171241000266,50685.614334720005 2025-10-07,09:24:19.000,280,11040330,-795,0,1759829058,15161.527717199999,115.31171241000266,50685.6422832 2025-10-07,09:24:20.000,280,11040343,-795,0,1759829059,15161.520980889989,115.37515458000416,50685.80298696001 2025-10-07,09:24:21.000,280,11040318,-795,0,1759829060,15161.446881479998,115.24827024000115,50685.58638624001 2025-10-07,09:24:22.000,280,11040411,-795,0,1759829061,15161.520980889989,115.24827024000115,50685.59337336 2025-10-07,09:24:23.000,280,11040357,-795,0,1759829062,15161.487299339999,115.2553193700005,50685.70516728001 2025-10-07,09:24:24.000,280,11040357,-795,0,1759829063,15161.487299339999,115.1566315500022,50685.684205920006 2025-10-07,09:24:25.000,280,11040333,-795,0,1759829064,15161.514244579994,115.08614025000134,50685.69818016 2025-10-07,09:24:26.000,280,11040242,-795,0,1759829065,15161.56139874999,115.06499286000326,50685.77503848001 2025-10-07,09:24:27.000,280,11040350,-795,0,1759829066,15161.574871369994,115.0438454699979,50685.74709 2025-10-07,09:24:28.000,280,11040421,-795,0,1759829067,15161.615289229994,115.0579437300039,50685.65625744001 2025-10-07,09:24:29.000,280,11040231,-795,0,1759829068,15161.568135059999,114.99450156000239,50685.74709 2025-10-07,09:24:30.000,280,11040305,-795,0,1759829069,15161.568135059999,115.07909112000198,50685.80298696001 2025-10-07,09:24:31.000,280,11040326,-795,0,1759829070,15161.494035649994,115.00859982000111,50685.67023168 2025-10-07,09:24:32.000,280,11040284,-795,0,1759829071,15161.595080299994,115.00859982000111,50685.782025600005 2025-10-07,09:24:33.000,280,11040269,-795,0,1759829072,15161.58160767999,114.97335417000431,50685.74010288 2025-10-07,09:24:34.000,280,11040353,-795,0,1759829073,15161.541189819989,114.95220677999896,50685.733115760006 2025-10-07,09:24:35.000,280,11040325,-795,0,1759829074,15161.541189819989,114.88876461000473,50685.77503848001 2025-10-07,09:24:36.000,280,11040310,-795,0,1759829075,15161.547926129999,114.85351896000066,50685.830935440004 2025-10-07,09:24:37.000,280,11040305,-795,0,1759829076,15161.574871369994,114.93105939000088,50685.879845280004 2025-10-07,09:24:38.000,280,11040399,-795,0,1759829077,15161.554662439994,114.85351896000066,50685.84490968001 2025-10-07,09:24:39.000,280,11040360,-795,0,1759829078,15161.534453509994,114.92401026000152,50685.879845280004 2025-10-07,09:24:40.000,280,11040312,-795,0,1759829079,15161.527717199999,114.8464698300013,50685.851896800006 2025-10-07,09:24:41.000,280,11040154,-795,0,1759829080,15161.473826719994,114.7971259199985,50685.782025600005 2025-10-07,09:24:42.000,280,11040492,-795,0,1759829081,15161.554662439994,114.66319245000341,50685.89381952001 2025-10-07,09:24:43.000,280,11040468,-795,0,1759829082,15161.62876185,114.70548722999956,50685.89381952001 2025-10-07,09:24:44.000,280,11040304,-795,0,1759829083,15161.58160767999,114.77597853000043,50685.94272936001 2025-10-07,09:24:45.000,280,11040300,-795,0,1759829084,15161.534453509994,114.76892940000107,50685.91478088 2025-10-07,09:24:46.000,280,11040358,-795,0,1759829085,15161.541189819989,114.74073288000363,50685.92875512 2025-10-07,09:24:47.000,280,11040356,-795,0,1759829086,15161.588343989999,114.69138897000084,50685.93574224 2025-10-07,09:24:48.000,280,11040402,-795,0,1759829087,15161.547926129999,114.61384854000062,50686.0265748 2025-10-07,09:24:49.000,280,11040376,-795,0,1759829088,15161.500771959989,114.54335723999975,50685.84490968001 2025-10-07,09:24:50.000,280,11040403,-795,0,1759829089,15161.494035649994,114.59270115000254,50685.91478088 2025-10-07,09:24:51.000,280,11040299,-795,0,1759829090,15161.514244579994,114.48696420000488,50685.83792256 2025-10-07,09:24:52.000,280,11040418,-795,0,1759829091,15161.507508269999,114.47991506999824,50685.97067784001 2025-10-07,09:24:53.000,280,11040343,-795,0,1759829092,15161.568135059999,114.55040636999911,50685.94272936001 2025-10-07,09:24:54.000,280,11040406,-795,0,1759829093,15161.541189819989,114.49401333000424,50685.8868324 2025-10-07,09:24:55.000,280,11040426,-795,0,1759829094,15161.473826719994,114.54335723999975,50685.92875512 2025-10-07,09:24:56.000,280,11040289,-795,0,1759829095,15161.520980889989,114.5010624600036,50685.99163920001 2025-10-07,09:24:57.000,280,11040286,-795,0,1759829096,15161.520980889989,114.51516072000231,50686.06151040001 2025-10-07,09:24:58.000,280,11040389,-635,0,1759829097,15161.480563029989,114.39532550999866,50685.98465208 2025-10-07,09:24:59.000,280,11040435,-795,0,1759829098,15161.58160767999,114.5010624600036,50686.07548464 2025-10-07,09:25:00.000,280,11040327,-795,0,1759829099,15161.574871369994,114.50811159000295,50686.019587680006 2025-10-07,09:25:01.000,280,11040325,-795,0,1759829100,15161.440145169989,114.38122724999994,50685.879845280004 2025-10-07,09:25:02.000,280,11040400,-795,0,1759829101,15161.426672549998,114.36712899000122,50685.97766496 2025-10-07,09:25:03.000,280,11040277,-795,0,1759829102,15161.514244579994,114.36007986000186,50686.03356192 2025-10-07,09:25:04.000,280,11040332,-795,0,1759829103,15161.487299339999,114.3530307300025,50686.019587680006 2025-10-07,09:25:05.000,280,11040341,-795,0,1759829104,15161.433408859994,114.32483420999779,50686.019587680006 2025-10-07,09:25:06.000,280,11040230,-795,0,1759829105,15161.426672549998,114.30368681999971,50685.98465208 2025-10-07,09:25:07.000,280,11040355,-795,0,1759829106,15161.467090409998,114.3530307300025,50686.05452328 2025-10-07,09:25:08.000,280,11040291,-795,0,1759829107,15161.433408859994,114.33188334000442,50686.00561344 2025-10-07,09:25:09.000,280,11040309,-795,0,1759829108,15161.487299339999,114.30368681999971,50686.10343312 2025-10-07,09:25:10.000,280,11040371,-795,0,1759829109,15161.487299339999,114.289588560001,50686.096446 2025-10-07,09:25:11.000,280,11040414,-795,0,1759829110,15161.473826719994,114.289588560001,50686.05452328 2025-10-07,09:25:12.000,280,11040309,-795,0,1759829111,15161.534453509994,114.26844117000292,50686.215227040004 2025-10-07,09:25:13.000,280,11040284,-795,0,1759829112,15161.568135059999,114.32483420999779,50686.22920128001 2025-10-07,09:25:14.000,280,11040251,-795,0,1759829113,15161.568135059999,114.29663769000035,50686.2012528 2025-10-07,09:25:15.000,280,11040359,-795,0,1759829114,15161.595080299994,114.2402446499982,50686.236188400006 2025-10-07,09:25:16.000,280,11040429,-795,0,1759829115,15161.60181660999,114.26139204000356,50686.14535584 2025-10-07,09:25:17.000,280,11040349,-795,0,1759829116,15161.62202553999,114.2543429100042,50686.19426568 2025-10-07,09:25:18.000,280,11040395,-795,0,1759829117,15161.64223446999,114.24729378000484,50686.285098240005 2025-10-07,09:25:19.000,280,11040370,-795,0,1759829118,15161.588343989999,114.21909726000013,50686.2012528 2025-10-07,09:25:20.000,280,11040412,-795,0,1759829119,15161.68265232999,114.21909726000013,50686.20823992001 2025-10-07,09:25:21.000,280,11040300,-795,0,1759829120,15161.574871369994,114.21204813000077,50685.949716480005 2025-10-07,09:25:22.000,280,11040362,-795,0,1759829121,15161.70286125999,114.14860595999926,50686.187278560006 2025-10-07,09:25:23.000,280,11040306,-795,0,1759829122,15161.675916019994,114.15565508999862,50686.215227040004 2025-10-07,09:25:24.000,280,11040362,-795,0,1759829123,15161.70959757,114.13450770000054,50686.24317552 2025-10-07,09:25:25.000,280,11040396,-795,0,1759829124,15161.7298065,114.26139204000356,50686.215227040004 2025-10-07,09:25:26.000,280,11040284,-795,0,1759829125,15161.797169599995,114.22614638999949,50686.22920128001 2025-10-07,09:25:27.000,280,11040405,-795,0,1759829126,15161.78369697999,114.19090074000269,50686.24317552 2025-10-07,09:25:28.000,280,11040369,-795,0,1759829127,15161.72307018999,114.19794987000205,50686.22920128001 2025-10-07,09:25:29.000,280,11040364,-795,0,1759829128,15161.68938864,114.15565508999862,50686.17330432 2025-10-07,09:25:30.000,280,11040286,-795,0,1759829129,15161.70959757,114.20499900000141,50686.14535584 2025-10-07,09:25:31.000,280,11040388,-795,0,1759829130,15161.60181660999,114.12745857000118,50686.01260056001 2025-10-07,09:25:32.000,280,11040324,-795,0,1759829131,15161.756751739995,114.12040944000182,50686.24317552 2025-10-07,09:25:33.000,280,11040367,-795,0,1759829132,15161.77022436,114.19090074000269,50686.19426568 2025-10-07,09:25:34.000,280,11040354,-795,0,1759829133,15161.756751739995,114.16975335000461,50686.19426568 2025-10-07,09:25:35.000,280,11040299,-795,0,1759829134,15161.857796389995,114.21204813000077,50686.29208536 2025-10-07,09:25:36.000,280,11040296,-795,0,1759829135,15161.84432376999,114.23319551999884,50686.236188400006 2025-10-07,09:25:37.000,280,11040352,-795,0,1759829136,15161.84432376999,114.24729378000484,50686.285098240005 2025-10-07,09:25:38.000,280,11040310,-795,0,1759829137,15161.91168687,114.2402446499982,50686.22221416 2025-10-07,09:25:39.000,280,11040292,-795,0,1759829138,15161.92515948999,114.22614638999949,50686.26413688 2025-10-07,09:25:40.000,280,11040300,-795,0,1759829139,15161.938632109996,114.19794987000205,50686.215227040004 2025-10-07,09:25:41.000,280,11040251,-795,0,1759829140,15161.9318958,114.22614638999949,50686.096446 2025-10-07,09:25:42.000,280,11040359,-795,0,1759829141,15161.98578627999,114.26139204000356,50686.29208536 2025-10-07,09:25:43.000,280,11040229,-795,0,1759829142,15162.026204139991,114.33188334000442,50686.19426568 2025-10-07,09:25:44.000,280,11040298,-795,0,1759829143,15162.019467829996,114.29663769000035,50686.26413688 2025-10-07,09:25:45.000,280,11040378,-795,0,1759829144,15161.97231366,114.31778507999843,50686.29907248 2025-10-07,09:25:46.000,280,11040400,-795,0,1759829145,15162.026204139991,114.23319551999884,50686.15933008001 2025-10-07,09:25:47.000,280,11040269,-795,0,1759829146,15162.039676759996,114.28253943000163,50686.22221416 2025-10-07,09:25:48.000,280,11040294,-795,0,1759829147,15162.107039859991,114.23319551999884,50686.32003384 2025-10-07,09:25:49.000,280,11040325,-795,0,1759829148,15162.073358310001,114.289588560001,50686.271124 2025-10-07,09:25:50.000,280,11040398,-795,0,1759829149,15162.086830929991,114.28253943000163,50686.271124 2025-10-07,09:25:51.000,280,11040444,-795,0,1759829150,15162.066621999991,114.27549030000228,50686.15933008001 2025-10-07,09:25:52.000,280,11040242,-795,0,1759829151,15162.093567240001,114.26139204000356,50686.08247176 2025-10-07,09:25:53.000,280,11040238,-795,0,1759829152,15162.154194030001,114.32483420999779,50686.34798232001 2025-10-07,09:25:54.000,280,11040338,-795,0,1759829153,15162.140721409996,114.22614638999949,50686.29208536 2025-10-07,09:25:55.000,280,11040425,-795,0,1759829154,15162.181139269996,114.30368681999971,50686.36195656 2025-10-07,09:25:56.000,280,11040341,-795,0,1759829155,15162.194611890001,114.26844117000292,50686.29208536 2025-10-07,09:25:57.000,280,11040199,-795,0,1759829156,15162.107039859991,114.26844117000292,50686.215227040004 2025-10-07,09:25:58.000,280,11040383,-795,0,1759829157,15162.133985100001,114.33893247000378,50686.27811112001 2025-10-07,09:25:59.000,280,11040319,-795,0,1759829158,15162.154194030001,114.31778507999843,50686.236188400006 2025-10-07,09:26:00.000,280,11040422,-795,0,1759829159,15162.120512479996,114.34598160000314,50686.32003384 2025-10-07,09:26:01.000,280,11040313,-795,0,1759829160,15162.093567240001,114.289588560001,50686.22920128001 2025-10-07,09:26:02.000,280,11040348,-795,0,1759829161,15162.181139269996,114.38122724999994,50686.30605960001 2025-10-07,09:26:03.000,280,11040454,-795,0,1759829162,15162.194611890001,114.33893247000378,50686.42484064001 2025-10-07,09:26:04.000,280,11040356,-795,0,1759829163,15162.160930339996,114.29663769000035,50686.43881488 2025-10-07,09:26:05.000,280,11040283,-795,0,1759829164,15162.208084509992,114.28253943000163,50686.36894368 2025-10-07,09:26:06.000,280,11040298,-795,0,1759829165,15162.167666649992,114.3530307300025,50686.43182776 2025-10-07,09:26:07.000,280,11040298,-795,0,1759829166,15162.208084509992,114.33188334000442,50686.4108664 2025-10-07,09:26:08.000,280,11040299,-795,0,1759829167,15162.174402960001,114.3530307300025,50686.43182776 2025-10-07,09:26:09.000,280,11040365,-795,0,1759829168,15162.167666649992,114.29663769000035,50686.4108664 2025-10-07,09:26:10.000,280,11040460,-795,0,1759829169,15162.235029750002,114.28253943000163,50686.403879280006 2025-10-07,09:26:11.000,280,11040314,-795,0,1759829170,15162.147457719992,114.28253943000163,50686.11042024001 2025-10-07,09:26:12.000,280,11040266,-795,0,1759829171,15162.160930339996,114.30368681999971,50686.32003384 2025-10-07,09:26:13.000,280,11040349,-795,0,1759829172,15162.208084509992,114.21204813000077,50686.43881488 2025-10-07,09:26:14.000,280,11040290,-795,0,1759829173,15162.248502369992,114.2543429100042,50686.37593080001 2025-10-07,09:26:15.000,280,11040304,-795,0,1759829174,15162.241766059997,114.22614638999949,50686.403879280006 2025-10-07,09:26:16.000,280,11040370,-795,0,1759829175,15162.187875579992,114.19090074000269,50686.32702096001 2025-10-07,09:26:17.000,280,11040332,-795,0,1759829176,15162.187875579992,114.21909726000013,50686.37593080001 2025-10-07,09:26:18.000,280,11040247,-795,0,1759829177,15162.228293439992,114.19794987000205,50686.29208536 2025-10-07,09:26:19.000,280,11040277,-795,0,1759829178,15162.221557129997,114.21909726000013,50686.36195656 2025-10-07,09:26:20.000,280,11040355,-795,0,1759829179,15162.174402960001,114.19090074000269,50686.36195656 2025-10-07,09:26:21.000,280,11040326,-795,0,1759829180,15162.194611890001,114.13450770000054,50686.22920128001 2025-10-07,09:26:22.000,280,11040266,-795,0,1759829181,15162.248502369992,114.27549030000228,50686.37593080001 2025-10-07,09:26:23.000,280,11040286,-795,0,1759829182,15162.248502369992,114.21204813000077,50686.37593080001 2025-10-07,09:26:24.000,280,11040337,-795,0,1759829183,15162.268711299992,114.20499900000141,50686.452789120005 2025-10-07,09:26:25.000,280,11040304,-795,0,1759829184,15162.208084509992,114.11336031000246,50686.44580200001 2025-10-07,09:26:26.000,280,11040280,-795,0,1759829185,15162.187875579992,114.1415568299999,50686.43881488 2025-10-07,09:26:27.000,280,11040309,-795,0,1759829186,15162.160930339996,114.1415568299999,50686.4108664 2025-10-07,09:26:28.000,280,11040339,-795,0,1759829187,15162.154194030001,114.09221292000439,50686.41785352 2025-10-07,09:26:29.000,280,11040336,-755,0,1759829188,15162.187875579992,114.03581988000224,50686.46676336 2025-10-07,09:26:30.000,280,11040360,-795,0,1759829189,15162.167666649992,114.06401639999967,50686.45977624 2025-10-07,09:26:31.000,280,11040374,-795,0,1759829190,15162.120512479996,114.02877075000288,50686.36894368 2025-10-07,09:26:32.000,280,11040399,-795,0,1759829191,15162.187875579992,114.0428690100016,50686.4108664 2025-10-07,09:26:33.000,280,11040305,-795,0,1759829192,15162.208084509992,114.0076233600048,50686.53663456 2025-10-07,09:26:34.000,280,11040307,-795,0,1759829193,15162.201348199997,114.09221292000439,50686.55759592 2025-10-07,09:26:35.000,280,11040393,-795,0,1759829194,15162.268711299992,114.02877075000288,50686.620480000005 2025-10-07,09:26:36.000,280,11040315,-795,0,1759829195,15162.241766059997,114.00057422999816,50686.522660320006 2025-10-07,09:26:37.000,280,11040330,-795,0,1759829196,15162.288920229992,114.0428690100016,50686.57855728 2025-10-07,09:26:38.000,280,11040360,-795,0,1759829197,15162.174402960001,114.08516378999775,50686.57855728 2025-10-07,09:26:39.000,280,11040326,-795,0,1759829198,15162.160930339996,113.98647596999945,50686.53663456 2025-10-07,09:26:40.000,280,11040458,-795,0,1759829199,15162.120512479996,113.95123032000265,50686.59253152001 2025-10-07,09:26:41.000,280,11040286,-795,0,1759829200,15162.05314938,113.9935250999988,50686.452789120005 2025-10-07,09:26:42.000,280,11040436,-795,0,1759829201,15162.154194030001,114.0076233600048,50686.550608800004 2025-10-07,09:26:43.000,280,11040388,-795,0,1759829202,15162.167666649992,114.06401639999967,50686.64144136001 2025-10-07,09:26:44.000,280,11040306,-795,0,1759829203,15162.181139269996,114.02877075000288,50686.62746712 2025-10-07,09:26:45.000,280,11040373,-795,0,1759829204,15162.194611890001,114.0076233600048,50686.70432544 2025-10-07,09:26:46.000,280,11040322,-795,0,1759829205,15162.208084509992,114.03581988000224,50686.550608800004 2025-10-07,09:26:47.000,280,11040323,-795,0,1759829206,15162.208084509992,114.07106552999903,50686.64842848 2025-10-07,09:26:48.000,280,11040329,-795,0,1759829207,15162.120512479996,114.08516378999775,50686.69733832 2025-10-07,09:26:49.000,280,11040277,-795,0,1759829208,15162.214820820001,114.0076233600048,50686.76720952 2025-10-07,09:26:50.000,280,11040301,-795,0,1759829209,15162.140721409996,114.01467249000416,50686.75323528 2025-10-07,09:26:51.000,280,11040340,-795,0,1759829210,15161.98578627999,114.01467249000416,50686.620480000005 2025-10-07,09:26:52.000,280,11040276,-795,0,1759829211,15162.046413069991,114.03581988000224,50686.718299680004 2025-10-07,09:26:53.000,280,11040359,-795,0,1759829212,15162.100303549996,114.06401639999967,50686.70432544 2025-10-07,09:26:54.000,280,11040352,-795,0,1759829213,15162.100303549996,114.05696727000031,50686.70432544 2025-10-07,09:26:55.000,280,11040372,-795,0,1759829214,15162.120512479996,114.09221292000439,50686.70432544 2025-10-07,09:26:56.000,280,11040425,-795,0,1759829215,15162.100303549996,114.14860595999926,50686.64842848 2025-10-07,09:26:57.000,280,11040350,-795,0,1759829216,15162.133985100001,114.12745857000118,50686.67637696 2025-10-07,09:26:58.000,280,11040406,-795,0,1759829217,15162.107039859991,114.11336031000246,50686.71131256001 2025-10-07,09:26:59.000,280,11040330,-795,0,1759829218,15162.107039859991,114.16270421999798,50686.64842848 2025-10-07,09:27:00.000,280,11040319,-795,0,1759829219,15162.100303549996,114.20499900000141,50686.69733832 2025-10-07,09:27:01.000,280,11040311,-795,0,1759829220,15162.039676759996,114.08516378999775,50686.52964744 2025-10-07,09:27:02.000,280,11040316,-795,0,1759829221,15162.147457719992,114.16975335000461,50686.64842848 2025-10-07,09:27:03.000,280,11040282,-795,0,1759829222,15162.127248789991,114.12040944000182,50686.73227392001 2025-10-07,09:27:04.000,280,11040296,-795,0,1759829223,15162.160930339996,114.12040944000182,50686.73227392001 2025-10-07,09:27:05.000,280,11040244,-795,0,1759829224,15162.113776170001,114.16975335000461,50686.70432544 2025-10-07,09:27:06.000,280,11040231,-795,0,1759829225,15162.167666649992,114.18385161000333,50686.739261040006 2025-10-07,09:27:07.000,280,11040422,-795,0,1759829226,15162.174402960001,114.1415568299999,50686.76022240001 2025-10-07,09:27:08.000,280,11040293,-795,0,1759829227,15162.181139269996,114.18385161000333,50686.73227392001 2025-10-07,09:27:09.000,280,11040380,-795,0,1759829228,15162.282183919997,114.21204813000077,50686.718299680004 2025-10-07,09:27:10.000,280,11040291,-795,0,1759829229,15162.329338089992,114.15565508999862,50686.788170880005 2025-10-07,09:27:11.000,280,11040352,-795,0,1759829230,15162.295656540002,114.07811465999839,50686.690351200006 2025-10-07,09:27:12.000,280,11040369,-795,0,1759829231,15162.369755949992,114.15565508999862,50686.80913224001 2025-10-07,09:27:13.000,280,11040267,-795,0,1759829232,15162.376492260002,114.12745857000118,50686.82310648 2025-10-07,09:27:14.000,280,11040393,-795,0,1759829233,15162.322601779997,114.14860595999926,50686.795158 2025-10-07,09:27:15.000,280,11040273,-795,0,1759829234,15162.389964879992,114.1415568299999,50686.858042080006 2025-10-07,09:27:16.000,280,11040246,-795,0,1759829235,15162.396701190002,114.12040944000182,50686.85105496001 2025-10-07,09:27:17.000,280,11040324,-795,0,1759829236,15162.356283330002,114.14860595999926,50686.89297768 2025-10-07,09:27:18.000,280,11040368,-795,0,1759829237,15162.423646429997,114.04991814000095,50686.8650292 2025-10-07,09:27:19.000,280,11040266,-795,0,1759829238,15162.410173809993,114.09926205000374,50686.955861760005 2025-10-07,09:27:20.000,280,11040425,-795,0,1759829239,15162.389964879992,114.07811465999839,50686.92791328001 2025-10-07,09:27:21.000,280,11040296,-795,0,1759829240,15162.403437499997,114.13450770000054,50686.75323528 2025-10-07,09:27:22.000,280,11040286,-795,0,1759829241,15162.450591669993,114.09221292000439,50686.85105496001 2025-10-07,09:27:23.000,280,11040316,-795,0,1759829242,15162.497745839988,114.05696727000031,50686.80913224001 2025-10-07,09:27:24.000,280,11040250,-795,0,1759829243,15162.497745839988,114.0428690100016,50686.84406784 2025-10-07,09:27:25.000,280,11040358,-795,0,1759829244,15162.544900009998,114.16270421999798,50686.83009360001 2025-10-07,09:27:26.000,280,11040307,-795,0,1759829245,15162.504482149998,114.17680248000397,50686.80913224001 2025-10-07,09:27:27.000,280,11040399,-795,0,1759829246,15162.538163699988,114.12040944000182,50686.85105496001 2025-10-07,09:27:28.000,280,11040216,-795,0,1759829247,15162.511218459993,114.12745857000118,50686.89297768 2025-10-07,09:27:29.000,280,11040314,-795,0,1759829248,15162.443855359998,114.17680248000397,50686.89297768 2025-10-07,09:27:30.000,280,11040261,-795,0,1759829249,15162.524691079998,114.06401639999967,50686.89297768 2025-10-07,09:27:31.000,280,11040231,-795,0,1759829250,15162.450591669993,114.06401639999967,50686.76720952 2025-10-07,09:27:32.000,280,11040312,-795,0,1759829251,15162.477536910003,114.08516378999775,50686.9349004 2025-10-07,09:27:33.000,280,11040253,-795,0,1759829252,15162.484273219998,114.06401639999967,50686.8650292 2025-10-07,09:27:34.000,280,11040389,-795,0,1759829253,15162.491009529993,114.07106552999903,50686.8650292 2025-10-07,09:27:35.000,280,11040302,-795,0,1759829254,15162.450591669993,114.05696727000031,50686.87201632 2025-10-07,09:27:36.000,280,11040412,-795,0,1759829255,15162.517954769988,114.07811465999839,50686.906951920006 2025-10-07,09:27:37.000,280,11040317,-795,0,1759829256,15162.531427389993,114.06401639999967,50686.84406784 2025-10-07,09:27:38.000,280,11040425,-795,0,1759829257,15162.517954769988,114.06401639999967,50686.858042080006 2025-10-07,09:27:39.000,280,11040263,-795,0,1759829258,15162.592054179993,114.14860595999926,50686.91393904 2025-10-07,09:27:40.000,280,11040295,-795,0,1759829259,15162.497745839988,114.07106552999903,50686.837080720004 2025-10-07,09:27:41.000,280,11040344,-795,0,1759829260,15162.457327980002,114.09221292000439,50686.76720952 2025-10-07,09:27:42.000,280,11040306,-795,0,1759829261,15162.551636319993,114.00057422999816,50686.906951920006 2025-10-07,09:27:43.000,280,11040387,-795,0,1759829262,15162.558372629988,114.02877075000288,50686.906951920006 2025-10-07,09:27:44.000,280,11040380,-795,0,1759829263,15162.558372629988,114.0076233600048,50686.906951920006 2025-10-07,09:27:45.000,280,11040286,-795,0,1759829264,15162.592054179993,114.02877075000288,50686.85105496001 2025-10-07,09:27:46.000,280,11040412,-795,0,1759829265,15162.565108939998,114.02877075000288,50686.87900344001 2025-10-07,09:27:47.000,280,11040364,-795,0,1759829266,15162.571845249993,114.00057422999816,50686.87900344001 2025-10-07,09:27:48.000,280,11040269,-795,0,1759829267,15162.585317869998,113.98647596999945,50686.94887464001 2025-10-07,09:27:49.000,280,11040319,-795,0,1759829268,15162.571845249993,114.06401639999967,50687.004771600004 2025-10-07,09:27:50.000,280,11040292,-795,0,1759829269,15162.511218459993,114.00057422999816,50686.969836 2025-10-07,09:27:51.000,280,11040325,-795,0,1759829270,15162.470800599993,113.98647596999945,50686.9349004 2025-10-07,09:27:52.000,280,11040408,-795,0,1759829271,15162.504482149998,113.96532858000137,50687.053681440004 2025-10-07,09:27:53.000,280,11040272,-795,0,1759829272,15162.457327980002,113.96532858000137,50686.94887464001 2025-10-07,09:27:54.000,280,11040289,-795,0,1759829273,15162.484273219998,114.00057422999816,50687.04669432001 2025-10-07,09:27:55.000,280,11040275,-795,0,1759829274,15162.491009529993,114.00057422999816,50687.025732960006 2025-10-07,09:27:56.000,280,11040393,-795,0,1759829275,15162.443855359998,113.96532858000137,50687.074642800006 2025-10-07,09:27:57.000,280,11040204,-795,0,1759829276,15162.497745839988,113.97237771000073,50687.053681440004 2025-10-07,09:27:58.000,280,11040323,-795,0,1759829277,15162.450591669993,113.9935250999988,50687.06765568001 2025-10-07,09:27:59.000,280,11040402,-795,0,1759829278,15162.464064289998,113.94418119000329,50687.15150112 2025-10-07,09:28:00.000,280,11040259,-795,0,1759829279,15162.464064289998,113.98647596999945,50687.172462480004 2025-10-07,09:28:01.000,280,11040294,-795,0,1759829280,15162.410173809993,113.96532858000137,50686.97682312001 2025-10-07,09:28:02.000,280,11040396,-795,0,1759829281,15162.410173809993,113.94418119000329,50687.15848824 2025-10-07,09:28:03.000,280,11040255,-795,0,1759829282,15162.430382739993,113.96532858000137,50687.04669432001 2025-10-07,09:28:04.000,280,11040311,-795,0,1759829283,15162.389964879992,114.06401639999967,50687.20041096 2025-10-07,09:28:05.000,280,11040341,-795,0,1759829284,15162.363019639997,114.02172162000352,50687.14451400001 2025-10-07,09:28:06.000,280,11040117,-795,0,1759829285,15162.322601779997,113.90893553999922,50687.123552640005 2025-10-07,09:28:07.000,280,11040271,-795,0,1759829286,15162.363019639997,113.90893553999922,50687.172462480004 2025-10-07,09:28:08.000,280,11040284,-795,0,1759829287,15162.403437499997,113.8948372800005,50687.123552640005 2025-10-07,09:28:09.000,280,11040296,-795,0,1759829288,15162.363019639997,113.88073902000178,50687.09560416001 2025-10-07,09:28:10.000,280,11040321,-795,0,1759829289,15162.309129159992,113.8948372800005,50687.06066856 2025-10-07,09:28:11.000,280,11040214,-795,0,1759829290,15162.214820820001,113.94418119000329,50687.01175872 2025-10-07,09:28:12.000,280,11040327,-795,0,1759829291,15162.302392849997,113.88073902000178,50687.21438520001 2025-10-07,09:28:13.000,280,11040317,-795,0,1759829292,15162.235029750002,113.91598466999858,50687.1095784 2025-10-07,09:28:14.000,280,11040350,-795,0,1759829293,15162.221557129997,113.90893553999922,50687.1095784 2025-10-07,09:28:15.000,280,11040318,-795,0,1759829294,15162.241766059997,113.86664076000307,50687.14451400001 2025-10-07,09:28:16.000,280,11040281,-795,0,1759829295,15162.208084509992,113.9935250999988,50687.13752688 2025-10-07,09:28:17.000,280,11040432,-795,0,1759829296,15162.268711299992,113.9935250999988,50687.13752688 2025-10-07,09:28:18.000,280,11040297,-795,0,1759829297,15162.208084509992,114.00057422999816,50687.09560416001 2025-10-07,09:28:19.000,280,11040267,-795,0,1759829298,15162.194611890001,114.12040944000182,50687.123552640005 2025-10-07,09:28:20.000,280,11040313,-795,0,1759829299,15162.235029750002,114.01467249000416,50687.09560416001 2025-10-07,09:28:21.000,280,11040314,-795,0,1759829300,15162.127248789991,114.07811465999839,50687.025732960006 2025-10-07,09:28:22.000,280,11040367,-795,0,1759829301,15162.167666649992,114.07811465999839,50687.06066856 2025-10-07,09:28:23.000,280,11040274,-795,0,1759829302,15162.228293439992,114.02172162000352,50687.18643672001 2025-10-07,09:28:24.000,280,11040273,-795,0,1759829303,15162.133985100001,113.9935250999988,50687.08861704 2025-10-07,09:28:25.000,280,11040418,-795,0,1759829304,15162.194611890001,114.11336031000246,50687.13752688 2025-10-07,09:28:26.000,280,11040328,-795,0,1759829305,15162.201348199997,114.00057422999816,50687.14451400001 2025-10-07,09:28:27.000,280,11040300,-795,0,1759829306,15162.201348199997,114.01467249000416,50687.11656552001 2025-10-07,09:28:28.000,280,11040419,-795,0,1759829307,15162.133985100001,114.07811465999839,50687.053681440004 2025-10-07,09:28:29.000,280,11040260,-795,0,1759829308,15162.133985100001,114.07106552999903,50687.15848824 2025-10-07,09:28:30.000,280,11040362,-795,0,1759829309,15162.160930339996,114.12040944000182,50687.1095784 2025-10-07,09:28:31.000,280,11040286,-795,0,1759829310,15162.026204139991,114.20499900000141,50686.92092616 2025-10-07,09:28:32.000,280,11040230,-795,0,1759829311,15162.133985100001,114.17680248000397,50687.09560416001 2025-10-07,09:28:33.000,280,11040402,-795,0,1759829312,15162.113776170001,114.21909726000013,50687.16547536001 2025-10-07,09:28:34.000,280,11040278,-795,0,1759829313,15162.120512479996,114.26844117000292,50687.15848824 2025-10-07,09:28:35.000,280,11040279,-795,0,1759829314,15162.127248789991,114.24729378000484,50687.14451400001 2025-10-07,09:28:36.000,280,11040325,-795,0,1759829315,15162.160930339996,114.30368681999971,50687.1794496 2025-10-07,09:28:37.000,280,11040322,-795,0,1759829316,15162.140721409996,114.33188334000442,50687.23534656001 2025-10-07,09:28:38.000,280,11040392,-795,0,1759829317,15162.147457719992,114.36712899000122,50687.193423840006 2025-10-07,09:28:39.000,280,11040396,-795,0,1759829318,15162.194611890001,114.31073594999907,50687.1794496 2025-10-07,09:28:40.000,280,11040386,-795,0,1759829319,15162.201348199997,114.31778507999843,50687.15150112 2025-10-07,09:28:41.000,280,11040217,-795,0,1759829320,15162.113776170001,114.38122724999994,50686.969836 2025-10-07,09:28:42.000,280,11040211,-795,0,1759829321,15162.187875579992,114.34598160000314,50687.18643672001 2025-10-07,09:28:43.000,280,11040434,-795,0,1759829322,15162.208084509992,114.37417812000058,50687.193423840006 2025-10-07,09:28:44.000,280,11040290,-795,0,1759829323,15162.181139269996,114.39532550999866,50687.16547536001 2025-10-07,09:28:45.000,280,11040356,-795,0,1759829324,15162.154194030001,114.50811159000295,50687.21438520001 2025-10-07,09:28:46.000,280,11040298,-795,0,1759829325,15162.147457719992,114.42352203000337,50687.26329504001 2025-10-07,09:28:47.000,280,11040277,-795,0,1759829326,15162.167666649992,114.43057116000273,50687.20041096 2025-10-07,09:28:48.000,280,11040346,-795,0,1759829327,15162.174402960001,114.46581680999952,50687.193423840006 2025-10-07,09:28:49.000,280,11040373,-795,0,1759829328,15162.154194030001,114.53630811000039,50687.16547536001 2025-10-07,09:28:50.000,280,11040331,-795,0,1759829329,15162.154194030001,114.44466942000145,50687.10259128 2025-10-07,09:28:51.000,280,11040260,-795,0,1759829330,15162.100303549996,114.5010624600036,50686.955861760005 2025-10-07,09:28:52.000,280,11040345,-795,0,1759829331,15162.201348199997,114.55040636999911,50687.221372320004 2025-10-07,09:28:53.000,280,11040366,-795,0,1759829332,15162.275447610002,114.50811159000295,50687.22835944 2025-10-07,09:28:54.000,280,11040291,-795,0,1759829333,15162.174402960001,114.5010624600036,50687.172462480004 2025-10-07,09:28:55.000,280,11040249,-795,0,1759829334,15162.208084509992,114.55040636999911,50687.27028216 2025-10-07,09:28:56.000,280,11040347,-795,0,1759829335,15162.133985100001,114.47286593999888,50687.242333680006 2025-10-07,09:28:57.000,280,11040321,-795,0,1759829336,15162.187875579992,114.51516072000231,50687.20041096 2025-10-07,09:28:58.000,280,11040297,-795,0,1759829337,15162.181139269996,114.50811159000295,50687.242333680006 2025-10-07,09:28:59.000,280,11040225,-795,0,1759829338,15162.201348199997,114.52925898000103,50687.21438520001 2025-10-07,09:29:00.000,280,11040290,-795,0,1759829339,15162.194611890001,114.51516072000231,50687.27028216 2025-10-07,09:29:01.000,280,11040286,-795,0,1759829340,15162.133985100001,114.46581680999952,50687.074642800006 2025-10-07,09:29:02.000,280,11040333,-795,0,1759829341,15162.187875579992,114.5010624600036,50687.1794496 2025-10-07,09:29:03.000,280,11040315,-795,0,1759829342,15162.154194030001,114.52925898000103,50687.10259128 2025-10-07,09:29:04.000,280,11040302,-795,0,1759829343,15162.107039859991,114.52220985000167,50687.15848824 2025-10-07,09:29:05.000,280,11040385,-795,0,1759829344,15162.201348199997,114.43762029000209,50687.15150112 2025-10-07,09:29:06.000,280,11040315,-795,0,1759829345,15162.147457719992,114.49401333000424,50687.123552640005 2025-10-07,09:29:07.000,280,11040447,-795,0,1759829346,15162.160930339996,114.47991506999824,50687.1794496 2025-10-07,09:29:08.000,280,11040372,-795,0,1759829347,15162.187875579992,114.54335723999975,50687.20739808 2025-10-07,09:29:09.000,280,11040265,-795,0,1759829348,15162.208084509992,114.55040636999911,50687.22835944 2025-10-07,09:29:10.000,280,11040341,-795,0,1759829349,15162.120512479996,114.5997502800019,50687.16547536001 2025-10-07,09:29:11.000,280,11040395,-795,0,1759829350,15162.133985100001,114.57155376000446,50687.08861704 2025-10-07,09:29:12.000,280,11040316,-795,0,1759829351,15162.127248789991,114.51516072000231,50687.1794496 2025-10-07,09:29:13.000,280,11040299,-795,0,1759829352,15162.147457719992,114.54335723999975,50687.22835944 2025-10-07,09:29:14.000,280,11040433,-795,0,1759829353,15162.133985100001,114.56450462999783,50687.27726928 2025-10-07,09:29:15.000,280,11040443,-795,0,1759829354,15162.066621999991,114.50811159000295,50687.23534656001 2025-10-07,09:29:16.000,280,11040251,-795,0,1759829355,15162.039676759996,114.52925898000103,50687.291243520005 2025-10-07,09:29:17.000,280,11040337,-795,0,1759829356,15162.059885689996,114.55040636999911,50687.20041096 2025-10-07,09:29:18.000,280,11040367,-795,0,1759829357,15162.086830929991,114.53630811000039,50687.21438520001 2025-10-07,09:29:19.000,280,11040340,-795,0,1759829358,15162.059885689996,114.55745549999847,50687.242333680006 2025-10-07,09:29:20.000,280,11040360,-795,0,1759829359,15162.05314938,114.57860289000382,50687.30521776 2025-10-07,09:29:21.000,280,11040401,-795,0,1759829360,15162.005995209991,114.55745549999847,50687.004771600004 2025-10-07,09:29:22.000,280,11040304,-795,0,1759829361,15162.005995209991,114.62794679999934,50687.221372320004 2025-10-07,09:29:23.000,280,11040337,-795,0,1759829362,15162.026204139991,114.57155376000446,50687.25630792 2025-10-07,09:29:24.000,280,11040384,-795,0,1759829363,15162.01273152,114.6349959299987,50687.28425640001 2025-10-07,09:29:25.000,280,11040225,-795,0,1759829364,15161.999258899996,114.67024158000277,50687.20739808 2025-10-07,09:29:26.000,280,11040501,-795,0,1759829365,15161.92515948999,114.76892940000107,50687.25630792 2025-10-07,09:29:27.000,280,11040400,-795,0,1759829366,15161.979049969996,114.74073288000363,50687.291243520005 2025-10-07,09:29:28.000,280,11040402,-795,0,1759829367,15161.898214249995,114.69138897000084,50687.172462480004 2025-10-07,09:29:29.000,280,11040254,-795,0,1759829368,15161.898214249995,114.67024158000277,50687.221372320004 2025-10-07,09:29:30.000,280,11040354,-795,0,1759829369,15161.86453269999,114.73368375000427,50687.13053976 2025-10-07,09:29:31.000,280,11040341,-795,0,1759829370,15161.79043329,114.73368375000427,50687.08162992 2025-10-07,09:29:32.000,280,11040300,-795,0,1759829371,15161.87126901,114.71958548999828,50687.23534656001 2025-10-07,09:29:33.000,280,11040450,-795,0,1759829372,15161.878005319995,114.80417504999787,50687.26329504001 2025-10-07,09:29:34.000,280,11040378,-795,0,1759829373,15161.88474162999,114.74073288000363,50687.27726928 2025-10-07,09:29:35.000,280,11040407,-795,0,1759829374,15161.79043329,114.82532244000322,50687.16547536001 2025-10-07,09:29:36.000,280,11040339,-795,0,1759829375,15161.76348804999,114.85351896000066,50687.242333680006 2025-10-07,09:29:37.000,280,11040241,-795,0,1759829376,15161.76348804999,114.7971259199985,50687.11656552001 2025-10-07,09:29:38.000,280,11040359,-795,0,1759829377,15161.696124949995,114.7971259199985,50687.26329504001 2025-10-07,09:29:39.000,280,11040378,-795,0,1759829378,15161.66244339999,114.90286287000345,50687.291243520005 2025-10-07,09:29:40.000,280,11040275,-795,0,1759829379,15161.68938864,114.78302765999979,50687.18643672001 2025-10-07,09:29:41.000,280,11040299,-795,0,1759829380,15161.547926129999,114.88876461000473,50687.193423840006 2025-10-07,09:29:42.000,280,11040316,-795,0,1759829381,15161.62202553999,114.92401026000152,50687.1095784 2025-10-07,09:29:43.000,280,11040352,-795,0,1759829382,15161.70286125999,115.02269807999983,50687.172462480004 2025-10-07,09:29:44.000,280,11040300,-795,0,1759829383,15161.595080299994,115.02974720999919,50687.20739808 2025-10-07,09:29:45.000,280,11040490,-795,0,1759829384,15161.568135059999,114.91696113000216,50687.18643672001 2025-10-07,09:29:46.000,280,11040384,-795,0,1759829385,15161.547926129999,115.0438454699979,50687.13752688 2025-10-07,09:29:47.000,280,11040270,-795,0,1759829386,15161.507508269999,114.95925590999832,50687.08861704 2025-10-07,09:29:48.000,280,11040386,-795,0,1759829387,15161.460354099989,114.98745243000303,50687.22835944 2025-10-07,09:29:49.000,280,11040229,-795,0,1759829388,15161.419936239989,115.00155069000175,50687.2493208 2025-10-07,09:29:50.000,280,11040285,-795,0,1759829389,15161.379518379988,114.98040330000367,50687.22835944 2025-10-07,09:29:51.000,280,11040371,-795,0,1759829390,15161.312155279993,115.01564895000047,50687.20739808 2025-10-07,09:29:52.000,280,11040316,-795,0,1759829391,15161.366045759998,115.03679633999855,50687.32617912 2025-10-07,09:29:53.000,280,11040273,-795,0,1759829392,15161.339100519988,115.0438454699979,50687.23534656001 2025-10-07,09:29:54.000,280,11040354,-795,0,1759829393,15161.298682659988,115.10023851000005,50687.34714048 2025-10-07,09:29:55.000,280,11040414,-795,0,1759829394,15161.291946349993,115.18482806999964,50687.29823064 2025-10-07,09:29:56.000,280,11040368,-795,0,1759829395,15161.238055870002,115.12138589999813,50687.31220488001 2025-10-07,09:29:57.000,280,11040377,-795,0,1759829396,15161.265001109998,115.16368068000156,50687.22835944 2025-10-07,09:29:58.000,280,11040391,-795,0,1759829397,15161.170692769992,115.13548416000413,50687.242333680006 2025-10-07,09:29:59.000,280,11040237,-795,0,1759829398,15161.110065979992,115.20597545999772,50687.319192 2025-10-07,09:30:00.000,280,11040301,-795,0,1759829399,15161.137011220002,115.24827024000115,50687.32617912 2025-10-07,09:30:01.000,280,11040368,-795,0,1759829400,15161.042702879997,115.22712285000307,50687.13752688 2025-10-07,09:30:02.000,280,11040305,-795,0,1759829401,15161.096593360002,115.23417198000243,50687.27028216 2025-10-07,09:30:03.000,280,11040383,-795,0,1759829402,15161.056175500002,115.26236849999987,50687.27028216 2025-10-07,09:30:04.000,280,11040333,-795,0,1759829403,15160.968603469992,115.26236849999987,50687.26329504001 2025-10-07,09:30:05.000,280,11040336,-795,0,1759829404,15161.015757640002,115.42449848999968,50687.28425640001 2025-10-07,09:30:06.000,280,11040398,-795,0,1759829405,15160.975339780001,115.39630197000224,50687.15150112 2025-10-07,09:30:07.000,280,11040392,-795,0,1759829406,15161.002285019997,115.45974414000375,50687.21438520001 2025-10-07,09:30:08.000,280,11040265,-795,0,1759829407,15160.975339780001,115.44564587999776,50687.31220488001 2025-10-07,09:30:09.000,280,11040429,-795,0,1759829408,15160.975339780001,115.53023544000462,50687.123552640005 2025-10-07,09:30:10.000,280,11040334,-795,0,1759829409,15160.8540862,115.51613717999862,50687.123552640005 2025-10-07,09:30:11.000,280,11040369,-795,0,1759829410,15160.76651416999,115.53023544000462,50687.13752688 2025-10-07,09:30:12.000,280,11040220,-795,0,1759829411,15160.79345941,115.5020389199999,50687.14451400001 2025-10-07,09:30:13.000,280,11040383,-795,0,1759829412,15160.786723099991,115.6148250000042,50687.172462480004 2025-10-07,09:30:14.000,280,11040343,-795,0,1759829413,15160.74630523999,115.60777587000484,50687.14451400001 2025-10-07,09:30:15.000,280,11040289,-795,0,1759829414,15160.77325048,115.62187413000356,50687.193423840006 2025-10-07,09:30:16.000,280,11040390,-795,0,1759829415,15160.73283262,115.65711978000036,50687.13752688 2025-10-07,09:30:17.000,280,11040263,-635,0,1759829416,15160.70588737999,115.7135128200025,50687.13053976 2025-10-07,09:30:18.000,280,11040382,-795,0,1759829417,15160.75304155,115.7135128200025,50687.10259128 2025-10-07,09:30:19.000,280,11040307,-795,0,1759829418,15160.6519969,115.84039715999825,50687.06066856 2025-10-07,09:30:20.000,280,11040362,-795,0,1759829419,15160.60484272999,115.88974107000104,50687.18643672001 2025-10-07,09:30:21.000,280,11040413,-795,0,1759829420,15160.58463379999,115.81220064000081,50687.04669432001 2025-10-07,09:30:22.000,280,11040316,-795,0,1759829421,15160.577897489995,115.86859368000296,50687.06765568001 2025-10-07,09:30:23.000,280,11040254,-795,0,1759829422,15160.517270699995,115.85449542000424,50687.053681440004 2025-10-07,09:30:24.000,280,11040350,-795,0,1759829423,15160.53074332,115.87564281000232,50687.0397072 2025-10-07,09:30:25.000,280,11040303,-795,0,1759829424,15160.517270699995,115.96728150000126,50687.09560416001 2025-10-07,09:30:26.000,280,11040247,-795,0,1759829425,15160.456643909994,115.9954780199987,50687.04669432001 2025-10-07,09:30:27.000,280,11040319,-795,0,1759829426,15160.42296235999,116.04482193000149,50687.09560416001 2025-10-07,09:30:28.000,280,11040347,-795,0,1759829427,15160.416226049994,116.08006757999829,50687.03272008 2025-10-07,09:30:29.000,280,11040424,-795,0,1759829428,15160.36233556999,116.06596931999957,50687.06066856 2025-10-07,09:30:30.000,280,11040341,-795,0,1759829429,15160.294972469994,116.06596931999957,50687.01175872 2025-10-07,09:30:31.000,280,11040426,-795,0,1759829430,15160.207400439998,116.12941149000108,50686.955861760005 2025-10-07,09:30:32.000,280,11040335,-795,0,1759829431,15160.274763539994,116.19990279000194,50687.123552640005 2025-10-07,09:30:33.000,280,11040385,-715,0,1759829432,15160.220873059989,116.19990279000194,50686.955861760005 2025-10-07,09:30:34.000,280,11040342,-715,0,1759829433,15160.281499849989,116.32678712999768,50687.06765568001 2025-10-07,09:30:35.000,280,11040346,-795,0,1759829434,15160.254554609994,116.34088539000368,50687.08861704 2025-10-07,09:30:36.000,280,11040394,-795,0,1759829435,15160.133301029993,116.31973799999832,50687.004771600004 2025-10-07,09:30:37.000,280,11040292,-795,0,1759829436,15160.099619479988,116.34088539000368,50686.969836 2025-10-07,09:30:38.000,280,11040323,-795,0,1759829437,15160.025520069998,116.36908191000111,50686.92092616 2025-10-07,09:30:39.000,280,11040324,-795,0,1759829438,15160.072674239993,116.51006451000285,50686.94188752 2025-10-07,09:30:40.000,280,11040251,-795,0,1759829439,15160.045728999998,116.48891712000477,50686.94887464001 2025-10-07,09:30:41.000,280,11040277,-795,0,1759829440,15159.978365900002,116.57350668000436,50686.84406784 2025-10-07,09:30:42.000,280,11040335,-795,0,1759829441,15160.032256379993,116.60875233000115,50686.906951920006 2025-10-07,09:30:43.000,280,11040384,-795,0,1759829442,15160.025520069998,116.65104711000458,50687.0397072 2025-10-07,09:30:44.000,280,11040408,-795,0,1759829443,15159.998574830002,116.73563667000417,50687.074642800006 2025-10-07,09:30:45.000,280,11040356,-795,0,1759829444,15159.944684349997,116.77088232000096,50687.03272008 2025-10-07,09:30:46.000,280,11040336,-795,0,1759829445,15159.877321250002,116.82727536000311,50687.0397072 2025-10-07,09:30:47.000,280,11040300,-795,0,1759829446,15159.890793869992,116.86957013999927,50687.06066856 2025-10-07,09:30:48.000,280,11040287,-795,0,1759829447,15159.857112320002,116.96120882999821,50687.03272008 2025-10-07,09:30:49.000,280,11040413,-795,0,1759829448,15159.715649810001,116.92596318000142,50687.004771600004 2025-10-07,09:30:50.000,280,11040351,-795,0,1759829449,15159.715649810001,116.98940535000293,50686.98381024 2025-10-07,09:30:51.000,280,11040285,-795,0,1759829450,15159.607868849991,116.97530709000421,50686.78118376001 2025-10-07,09:30:52.000,280,11040357,-795,0,1759829451,15159.688704569991,117.06694578000315,50687.123552640005 2025-10-07,09:30:53.000,280,11040308,-795,0,1759829452,15159.601132539996,117.13743708000402,50686.969836 2025-10-07,09:30:54.000,280,11040377,-795,0,1759829453,15159.61460516,117.17973186000017,50686.94188752 2025-10-07,09:30:55.000,280,11040378,-795,0,1759829454,15159.5741873,117.28546880999784,50686.91393904 2025-10-07,09:30:56.000,280,11040326,-795,0,1759829455,15159.50682419999,117.27841967999848,50686.98381024 2025-10-07,09:30:57.000,280,11040424,-795,0,1759829456,15159.56745098999,117.3700583700047,50687.01175872 2025-10-07,09:30:58.000,280,11040441,-715,0,1759829457,15159.51356051,117.4053040200015,50686.906951920006 2025-10-07,09:30:59.000,280,11040421,-795,0,1759829458,15159.42598847999,117.48989358000108,50686.87201632 2025-10-07,09:31:00.000,280,11040342,-795,0,1759829459,15159.38557061999,117.45464793000428,50686.8650292 2025-10-07,09:31:01.000,280,11040313,-795,0,1759829460,15159.33168014,117.46169706000364,50686.87201632 2025-10-07,09:31:02.000,280,11040290,-795,0,1759829461,15159.318207519995,117.54628662000323,50686.81611936 2025-10-07,09:31:03.000,280,11040354,-795,0,1759829462,15159.30473489999,117.56038488000195,50686.9349004 2025-10-07,09:31:04.000,280,11040399,-795,0,1759829463,15159.257580729995,117.60972879000474,50686.84406784 2025-10-07,09:31:05.000,280,11040314,-795,0,1759829464,15159.20369024999,117.58858139999938,50686.75323528 2025-10-07,09:31:06.000,280,11040365,-795,0,1759829465,15159.149799769999,117.57448314000067,50686.690351200006 2025-10-07,09:31:07.000,280,11040347,-795,0,1759829466,15159.149799769999,117.6026796599981,50686.76720952 2025-10-07,09:31:08.000,280,11040347,-795,0,1759829467,15159.129590839999,117.72956400000112,50686.77419664 2025-10-07,09:31:09.000,280,11040454,-795,0,1759829468,15159.062227739989,117.68726921999769,50686.77419664 2025-10-07,09:31:10.000,280,11040406,-795,0,1759829469,15159.055491429994,117.82825181999942,50686.76720952 2025-10-07,09:31:11.000,280,11040448,-795,0,1759829470,15158.981392019989,117.80005530000199,50686.669389840004 2025-10-07,09:31:12.000,280,11040385,-795,0,1759829471,15159.001600949989,117.90579224999965,50686.77419664 2025-10-07,09:31:13.000,280,11040246,-795,0,1759829472,15158.954446779993,117.84939921000478,50686.795158 2025-10-07,09:31:14.000,280,11040274,-795,0,1759829473,15158.887083679998,117.90579224999965,50686.76022240001 2025-10-07,09:31:15.000,280,11040372,-795,0,1759829474,15158.853402129993,117.89874312000029,50686.795158 2025-10-07,09:31:16.000,280,11040356,-795,0,1759829475,15158.846665819998,117.85644834000414,50686.87900344001 2025-10-07,09:31:17.000,280,11040475,-795,0,1759829476,15158.812984269993,117.9621852900018,50686.89297768 2025-10-07,09:31:18.000,280,11040322,-795,0,1759829477,15158.772566409993,117.92693963999773,50686.73227392001 2025-10-07,09:31:19.000,280,11040256,-795,0,1759829478,15158.759093790002,117.99038180999923,50686.788170880005 2025-10-07,09:31:20.000,280,11040423,-795,0,1759829479,15158.711939619992,117.99038180999923,50686.74624816 2025-10-07,09:31:21.000,280,11040301,-795,0,1759829480,15158.617631280002,118.00448006999795,50686.66240272001 2025-10-07,09:31:22.000,280,11040310,-795,0,1759829481,15158.624367589997,118.10316789000353,50686.64144136001 2025-10-07,09:31:23.000,280,11040302,-795,0,1759829482,15158.617631280002,118.1736591900044,50686.669389840004 2025-10-07,09:31:24.000,280,11040372,-795,0,1759829483,15158.624367589997,118.1736591900044,50686.739261040006 2025-10-07,09:31:25.000,280,11040310,-795,0,1759829484,15158.570477109992,118.1736591900044,50686.76022240001 2025-10-07,09:31:26.000,280,11040431,-795,0,1759829485,15158.536795560001,118.2089048400012,50686.7252868 2025-10-07,09:31:27.000,280,11040397,-795,0,1759829486,15158.570477109992,118.19480658000248,50686.78118376001 2025-10-07,09:31:28.000,280,11040381,-795,0,1759829487,15158.543531869997,118.19480658000248,50686.70432544 2025-10-07,09:31:29.000,280,11040424,-795,0,1759829488,15158.469432459991,118.25824875000399,50686.6554156 2025-10-07,09:31:30.000,280,11040453,-795,0,1759829489,15158.408805669991,118.35693657000229,50686.6554156 2025-10-07,09:31:31.000,280,11040352,-795,0,1759829490,15158.260606849995,118.37103483000101,50686.66240272001 2025-10-07,09:31:32.000,280,11040364,-795,0,1759829491,15158.280815779995,118.32874005000485,50686.66240272001 2025-10-07,09:31:33.000,280,11040366,-795,0,1759829492,15158.20671636999,118.34988744000293,50686.59951864 2025-10-07,09:31:34.000,280,11040337,-795,0,1759829493,15158.20671636999,118.34283831000357,50686.57855728 2025-10-07,09:31:35.000,280,11040347,-795,0,1759829494,15158.119144339995,118.38513308999973,50686.67637696 2025-10-07,09:31:36.000,280,11040401,-795,0,1759829495,15158.05178124,118.46972264999931,50686.64144136001 2025-10-07,09:31:37.000,280,11040356,-795,0,1759829496,15158.11240803,118.48382090999803,50686.739261040006 2025-10-07,09:31:38.000,280,11040248,-795,0,1759829497,15158.018099689994,118.49087004000467,50686.620480000005 2025-10-07,09:31:39.000,280,11040302,-795,0,1759829498,15158.03157231,118.5190665600021,50686.57855728 2025-10-07,09:31:40.000,280,11040373,-795,0,1759829499,15158.04504492999,118.62480350999977,50686.64144136001 2025-10-07,09:31:41.000,280,11040339,-795,0,1759829500,15157.869900869999,118.49087004000467,50686.3409952 2025-10-07,09:31:42.000,280,11040421,-795,0,1759829501,15157.890109799999,118.50496830000338,50686.48772472 2025-10-07,09:31:43.000,280,11040396,-795,0,1759829502,15157.809274079998,118.56136133999826,50686.4807376 2025-10-07,09:31:44.000,280,11040307,-795,0,1759829503,15157.842955629989,118.58955786000297,50686.501698960004 2025-10-07,09:31:45.000,280,11040507,-795,0,1759829504,15157.802537769989,118.48382090999803,50686.66240272001 2025-10-07,09:31:46.000,280,11040372,-795,0,1759829505,15157.728438359998,118.6177543800004,50686.52964744 2025-10-07,09:31:47.000,280,11040354,-795,0,1759829506,15157.701493119988,118.64595089999784,50686.61349288001 2025-10-07,09:31:48.000,280,11040361,-795,0,1759829507,15157.654338949993,118.60365612000169,50686.52964744 2025-10-07,09:31:49.000,280,11040327,-795,0,1759829508,15157.620657400003,118.71644219999871,50686.50868608 2025-10-07,09:31:50.000,280,11040457,-795,0,1759829509,15157.607184779998,118.6670982900032,50686.4807376 2025-10-07,09:31:51.000,280,11040340,-795,0,1759829510,15157.492667509992,118.65300003000448,50686.354969440006 2025-10-07,09:31:52.000,280,11040444,-795,0,1759829511,15157.485931199997,118.71644219999871,50686.48772472 2025-10-07,09:31:53.000,280,11040290,-795,0,1759829512,15157.465722269997,118.73758959000406,50686.45977624 2025-10-07,09:31:54.000,280,11040330,-795,0,1759829513,15157.432040719992,118.67414742000256,50686.403879280006 2025-10-07,09:31:55.000,280,11040479,-795,0,1759829514,15157.324259759996,118.7657861100015,50686.36894368 2025-10-07,09:31:56.000,280,11040423,-795,0,1759829515,15157.229951419991,118.79398262999894,50686.43182776 2025-10-07,09:31:57.000,280,11040357,-795,0,1759829516,15157.256896660001,118.70234393999999,50686.36195656 2025-10-07,09:31:58.000,280,11040355,-795,0,1759829517,15157.250160349991,118.77988437000022,50686.501698960004 2025-10-07,09:31:59.000,280,11040306,-795,0,1759829518,15157.216478800001,118.82217915000365,50686.4807376 2025-10-07,09:32:00.000,280,11040310,-795,0,1759829519,15157.203006179996,118.79398262999894,50686.41785352 2025-10-07,09:32:01.000,280,11040359,-795,0,1759829520,15157.149115699991,118.82217915000365,50686.32003384 2025-10-07,09:32:02.000,280,11040400,-795,0,1759829521,15157.142379389996,118.83627741000237,50686.4108664 2025-10-07,09:32:03.000,280,11040460,-795,0,1759829522,15157.10869783999,118.94906348999939,50686.34798232001 2025-10-07,09:32:04.000,280,11040319,-795,0,1759829523,15157.08848890999,118.94906348999939,50686.4807376 2025-10-07,09:32:05.000,280,11040479,-795,0,1759829524,15157.00765318999,118.97021088000474,50686.39689216001 2025-10-07,09:32:06.000,280,11040229,-795,0,1759829525,15156.899872229995,118.94906348999939,50686.32702096001 2025-10-07,09:32:07.000,280,11040377,-795,0,1759829526,15156.819036509994,118.90676871000323,50686.43182776 2025-10-07,09:32:08.000,280,11040265,-795,0,1759829527,15156.78535495999,118.93496523000067,50686.38990504 2025-10-07,09:32:09.000,280,11040355,-795,0,1759829528,15156.738200789994,118.92791610000131,50686.31304672 2025-10-07,09:32:10.000,280,11040309,-795,0,1759829529,15156.684310309989,118.93496523000067,50686.29208536 2025-10-07,09:32:11.000,280,11040324,-795,0,1759829530,15156.616947209994,118.85037567000109,50686.13836872001 2025-10-07,09:32:12.000,280,11040335,-795,0,1759829531,15156.603474589989,118.81513002000429,50686.24317552 2025-10-07,09:32:13.000,280,11040322,-795,0,1759829532,15156.630419829999,118.89267045000452,50686.29208536 2025-10-07,09:32:14.000,280,11040413,-795,0,1759829533,15156.563056729989,118.92086697000195,50686.36894368 2025-10-07,09:32:15.000,280,11040262,-795,0,1759829534,15156.387912669998,118.90676871000323,50686.25016264 2025-10-07,09:32:16.000,280,11040524,-795,0,1759829535,15156.266659089997,118.94906348999939,50686.17330432 2025-10-07,09:32:17.000,280,11040369,-795,0,1759829536,15156.192559679992,118.89971958000388,50686.187278560006 2025-10-07,09:32:18.000,280,11040404,-795,0,1759829537,15156.179087060002,119.03365304999897,50686.04054904001 2025-10-07,09:32:19.000,280,11040323,-795,0,1759829538,15156.206032299997,118.99135827000282,50686.08945888001 2025-10-07,09:32:20.000,280,11040315,-795,0,1759829539,15156.172350749992,119.16758652000135,50686.01260056001 2025-10-07,09:32:21.000,280,11040344,-795,0,1759829540,15156.084778719996,119.16053739000199,50686.00561344 2025-10-07,09:32:22.000,280,11040309,-795,0,1759829541,15156.084778719996,119.17463565000071,50686.07548464 2025-10-07,09:32:23.000,280,11040383,-795,0,1759829542,15156.084778719996,119.16053739000199,50686.18029144001 2025-10-07,09:32:24.000,280,11040391,-795,0,1759829543,15156.017415620001,119.23102869000286,50686.18029144001 2025-10-07,09:32:25.000,280,11040329,-795,0,1759829544,15155.97699776,119.23102869000286,50686.24317552 2025-10-07,09:32:26.000,280,11040344,-795,0,1759829545,15155.89616204,119.27332346999901,50686.15933008001 2025-10-07,09:32:27.000,280,11040362,-795,0,1759829546,15155.84900786999,119.30151999000373,50686.13836872001 2025-10-07,09:32:28.000,280,11040217,-795,0,1759829547,15155.862480489996,119.31561825000244,50686.1313816 2025-10-07,09:32:29.000,280,11040287,-795,0,1759829548,15155.83553525,119.3579130299986,50686.215227040004 2025-10-07,09:32:30.000,280,11040364,-795,0,1759829549,15155.77490846,119.40725694000139,50686.07548464 2025-10-07,09:32:31.000,280,11040338,-795,0,1759829550,15155.700809049995,119.38610955000331,50685.9567036 2025-10-07,09:32:32.000,280,11040364,-795,0,1759829551,15155.721017979995,119.56233780000184,50686.07548464 2025-10-07,09:32:33.000,280,11040396,-795,0,1759829552,15155.79511739,119.49889563000033,50685.99163920001 2025-10-07,09:32:34.000,280,11040265,-795,0,1759829553,15155.56608284999,119.5059447599997,50685.76106424 2025-10-07,09:32:35.000,280,11040401,-795,0,1759829554,15155.59302809,119.57643606000056,50686.04054904001 2025-10-07,09:32:36.000,280,11040414,-795,0,1759829555,15155.55261023,119.56233780000184,50686.0265748 2025-10-07,09:32:37.000,280,11040483,-795,0,1759829556,15155.60650070999,119.63987823000207,50685.96369072 2025-10-07,09:32:38.000,280,11040234,-795,0,1759829557,15155.498719749994,119.59758344999864,50685.98465208 2025-10-07,09:32:39.000,280,11040369,-795,0,1759829558,15155.444829269989,119.64692736000143,50685.97067784001 2025-10-07,09:32:40.000,280,11040287,-795,0,1759829559,15155.404411409989,119.64692736000143,50685.97067784001 2025-10-07,09:32:41.000,280,11040355,-795,0,1759829560,15155.256212589993,119.62577997000335,50685.85888392 2025-10-07,09:32:42.000,280,11040399,-795,0,1759829561,15155.343784619989,119.69627127000422,50685.92875512 2025-10-07,09:32:43.000,280,11040294,-795,0,1759829562,15155.242739969988,119.73856605000037,50685.87285816001 2025-10-07,09:32:44.000,280,11040277,-795,0,1759829563,15155.175376869993,119.75971343999845,50685.85888392 2025-10-07,09:32:45.000,280,11040399,-795,0,1759829564,15155.081068530002,119.8161064800006,50685.77503848001 2025-10-07,09:32:46.000,280,11040413,-795,0,1759829565,15155.074332219992,119.84430299999804,50685.782025600005 2025-10-07,09:32:47.000,280,11040360,-795,0,1759829566,15154.980023880002,119.90069604000018,50685.67721880001 2025-10-07,09:32:48.000,280,11040422,-795,0,1759829567,15154.912660779992,119.90774516999954,50685.712154400004 2025-10-07,09:32:49.000,280,11040368,-795,0,1759829568,15154.899188160001,119.9147942999989,50685.712154400004 2025-10-07,09:32:50.000,280,11040247,-795,0,1759829569,15154.831825059991,119.84430299999804,50685.72612864001 2025-10-07,09:32:51.000,280,11040253,-795,0,1759829570,15154.818352440001,119.92184342999826,50685.47459232 2025-10-07,09:32:52.000,280,11040316,-795,0,1759829571,15154.798143510001,119.96413821000169,50685.74010288 2025-10-07,09:32:53.000,280,11040366,-795,0,1759829572,15154.791407199991,119.97118734000105,50685.6422832 2025-10-07,09:32:54.000,280,11040448,-795,0,1759829573,15154.75772565,120.05577690000064,50685.67023168 2025-10-07,09:32:55.000,280,11040323,-795,0,1759829574,15154.798143510001,120.02053125000384,50685.6422832 2025-10-07,09:32:56.000,280,11040464,-795,0,1759829575,15154.703835169996,120.10512081000343,50685.614334720005 2025-10-07,09:32:57.000,280,11040397,-795,0,1759829576,15154.703835169996,120.09807168000407,50685.614334720005 2025-10-07,09:32:58.000,280,11040441,-795,0,1759829577,15154.71730779,120.15446471999894,50685.58638624001 2025-10-07,09:32:59.000,280,11040282,-795,0,1759829578,15154.56910896999,120.1262682000015,50685.446643840005 2025-10-07,09:33:00.000,280,11040291,-715,0,1759829579,15154.582581589995,120.11921907000215,50685.46760520001 2025-10-07,09:33:01.000,280,11040289,-795,0,1759829580,15154.4545917,120.14036646000022,50685.41170824 2025-10-07,09:33:02.000,280,11040317,-795,0,1759829581,15154.481536939995,120.06282603,50685.43965672001 2025-10-07,09:33:03.000,280,11040284,-795,0,1759829582,15154.441119079995,120.14741558999958,50685.48856656001 2025-10-07,09:33:04.000,280,11040252,-795,0,1759829583,15154.40743752999,120.18266124000365,50685.48856656001 2025-10-07,09:33:05.000,280,11040318,-795,0,1759829584,15154.43438277,120.23905427999853,50685.376772640004 2025-10-07,09:33:06.000,280,11040307,-795,0,1759829585,15154.380492289994,120.28134906000196,50685.34183704001 2025-10-07,09:33:07.000,280,11040348,-795,0,1759829586,15154.37375598,120.29544732000068,50685.43965672001 2025-10-07,09:33:08.000,280,11040395,-795,0,1759829587,15154.34681073999,120.4082333999977,50685.327862800004 2025-10-07,09:33:09.000,280,11040350,-795,0,1759829588,15154.319865499994,120.47872469999857,50685.29991432001 2025-10-07,09:33:10.000,280,11040447,-795,0,1759829589,15154.279447639994,120.50692122000328,50685.3627984 2025-10-07,09:33:11.000,280,11040323,-795,0,1759829590,15154.205348229989,120.51397035000264,50685.209081760004 2025-10-07,09:33:12.000,280,11040410,-795,0,1759829591,15154.232293469999,120.56331425999815,50685.36978552001 2025-10-07,09:33:13.000,280,11040298,-795,0,1759829592,15154.185139299989,120.51397035000264,50685.26497872 2025-10-07,09:33:14.000,280,11040337,-795,0,1759829593,15154.178402989994,120.54216687000007,50685.28594008 2025-10-07,09:33:15.000,280,11040351,-795,0,1759829594,15154.117776199993,120.62675642999966,50685.397734000006 2025-10-07,09:33:16.000,280,11040360,-795,0,1759829595,15154.117776199993,120.55626512999879,50685.36978552001 2025-10-07,09:33:17.000,280,11040354,-795,0,1759829596,15154.063885719988,120.57741252000415,50685.376772640004 2025-10-07,09:33:18.000,280,11040329,-795,0,1759829597,15154.097567269993,120.68314947000181,50685.30690144 2025-10-07,09:33:19.000,280,11040386,-795,0,1759829598,15154.063885719988,120.62675642999966,50685.327862800004 2025-10-07,09:33:20.000,280,11040378,-795,0,1759829599,15153.989786309998,120.68314947000181,50685.38375976 2025-10-07,09:33:21.000,280,11040199,-795,0,1759829600,15153.962841070002,120.7677390300014,50685.160171920004 2025-10-07,09:33:22.000,280,11040265,-795,0,1759829601,15153.989786309998,120.78183729000011,50685.278952960005 2025-10-07,09:33:23.000,280,11040411,-795,0,1759829602,15154.003258929988,120.95806553999864,50685.23703024 2025-10-07,09:33:24.000,280,11040369,-795,0,1759829603,15153.908950589997,120.90167250000377,50685.2579916 2025-10-07,09:33:25.000,280,11040456,-795,0,1759829604,15153.861796420002,120.979212930004,50685.26497872 2025-10-07,09:33:26.000,280,11040411,-795,0,1759829605,15153.774224389992,120.95806553999864,50685.2579916 2025-10-07,09:33:27.000,280,11040475,-795,0,1759829606,15153.713597599992,120.99331119000271,50685.1881204 2025-10-07,09:33:28.000,280,11040350,-795,0,1759829607,15153.592344019991,121.01445858000079,50685.327862800004 2025-10-07,09:33:29.000,280,11040343,-795,0,1759829608,15153.578871400001,121.01445858000079,50685.25100448001 2025-10-07,09:33:30.000,280,11040385,-795,0,1759829609,15153.565398779996,121.07085162000294,50685.27196584001 2025-10-07,09:33:31.000,280,11040430,-795,0,1759829610,15153.45761782,121.10609726999974,50684.9785068 2025-10-07,09:33:32.000,280,11040427,-795,0,1759829611,15153.504771989996,121.10609726999974,50685.278952960005 2025-10-07,09:33:33.000,280,11040278,-795,0,1759829612,15153.41719996,121.19068682999932,50685.15318480001 2025-10-07,09:33:34.000,280,11040461,-795,0,1759829613,15153.37004578999,121.14839205000317,50685.2579916 2025-10-07,09:33:35.000,280,11040364,-795,0,1759829614,15153.3767821,121.23298161000275,50685.19510752 2025-10-07,09:33:36.000,280,11040410,-795,0,1759829615,15153.25552852,121.14134292000381,50685.23703024 2025-10-07,09:33:37.000,280,11040317,-795,0,1759829616,15153.20837434999,121.2259324800034,50685.16715904 2025-10-07,09:33:38.000,280,11040425,-795,0,1759829617,15153.181429109994,121.26822725999955,50685.111262080005 2025-10-07,09:33:39.000,280,11040406,-795,0,1759829618,15153.16795648999,121.37396421000449,50685.1182492 2025-10-07,09:33:40.000,280,11040325,-795,0,1759829619,15153.10732969999,121.41625899000064,50685.12523632 2025-10-07,09:33:41.000,280,11040364,-795,0,1759829620,15153.013021359999,121.33871856000042,50685.03440376001 2025-10-07,09:33:42.000,280,11040328,-795,0,1759829621,15152.999548739994,121.50084855000023,50685.10427496001 2025-10-07,09:33:43.000,280,11040250,-795,0,1759829622,15152.972603499999,121.50789767999959,50685.08331360001 2025-10-07,09:33:44.000,280,11040345,-795,0,1759829623,15152.986076119989,121.59248723999917,50685.13222344001 2025-10-07,09:33:45.000,280,11040358,-795,0,1759829624,15152.979339809994,121.71232245000283,50685.13222344001 2025-10-07,09:33:46.000,280,11040368,-795,0,1759829625,15152.918713019993,121.74756809999963,50685.160171920004 2025-10-07,09:33:47.000,280,11040324,-795,0,1759829626,15152.878295159993,121.75461722999898,50685.07632648 2025-10-07,09:33:48.000,280,11040286,-795,0,1759829627,15152.783986819988,121.7828137500037,50685.048378 2025-10-07,09:33:49.000,280,11040402,-795,0,1759829628,15152.743568960002,121.87445244000264,50685.062352240006 2025-10-07,09:33:50.000,280,11040374,-795,0,1759829629,15152.689678479997,121.89559983000072,50685.03440376001 2025-10-07,09:33:51.000,280,11040422,-795,0,1759829630,15152.575161209992,121.93084548000479,50684.91562272001 2025-10-07,09:33:52.000,280,11040375,-795,0,1759829631,15152.581897520002,121.95904200000223,50685.08331360001 2025-10-07,09:33:53.000,280,11040438,-795,0,1759829632,15152.548215969997,122.00133677999838,50684.95754544 2025-10-07,09:33:54.000,280,11040296,-795,0,1759829633,15152.514534419992,122.14231938000012,50685.041390880004 2025-10-07,09:33:55.000,280,11040397,-795,0,1759829634,15152.494325489992,122.25510546000442,50685.02042952 2025-10-07,09:33:56.000,280,11040478,-795,0,1759829635,15152.494325489992,122.24805632999778,50684.992481040004 2025-10-07,09:33:57.000,280,11040294,-795,0,1759829636,15152.400017150001,122.28330198000185,50685.13222344001 2025-10-07,09:33:58.000,280,11040403,-795,0,1759829637,15152.373071909991,122.30444936999993,50684.98549392001 2025-10-07,09:33:59.000,280,11040492,-795,0,1759829638,15152.305708809996,122.34674415000336,50684.99946816 2025-10-07,09:34:00.000,280,11040334,-795,0,1759829639,15152.400017150001,122.38903892999951,50685.02741664 2025-10-07,09:34:01.000,280,11040314,-795,0,1759829640,15152.224873089996,122.38903892999951,50684.95055832 2025-10-07,09:34:02.000,280,11040225,-795,0,1759829641,15152.305708809996,122.34674415000336,50684.992481040004 2025-10-07,09:34:03.000,280,11040303,-795,0,1759829642,15152.27202725999,122.43133371000295,50685.09030072 2025-10-07,09:34:04.000,280,11040414,-795,0,1759829643,15152.27202725999,122.51592327000253,50685.06933936 2025-10-07,09:34:05.000,280,11040274,-795,0,1759829644,15152.204664159995,122.55116891999933,50684.96453256001 2025-10-07,09:34:06.000,280,11040203,-795,0,1759829645,15152.19792785,122.63575847999891,50685.048378 2025-10-07,09:34:07.000,280,11040420,-795,0,1759829646,15152.144037369995,122.60756196000148,50685.062352240006 2025-10-07,09:34:08.000,280,11040317,-795,0,1759829647,15152.15077367999,122.60756196000148,50684.86671288001 2025-10-07,09:34:09.000,280,11040282,-795,0,1759829648,15152.083410579995,122.60756196000148,50684.85972576 2025-10-07,09:34:10.000,280,11040436,-795,0,1759829649,15152.03625641,122.65690587000427,50684.845751520006 2025-10-07,09:34:11.000,280,11040078,-795,0,1759829650,15151.92847544999,122.66395500000363,50684.85273864 2025-10-07,09:34:12.000,280,11040377,-795,0,1759829651,15152.03625641,122.61461109000084,50684.92260984 2025-10-07,09:34:13.000,280,11040286,-795,0,1759829652,15152.06993795999,122.70624977999978,50685.041390880004 2025-10-07,09:34:14.000,280,11040446,-795,0,1759829653,15152.13730106,122.6851023900017,50684.86671288001 2025-10-07,09:34:15.000,280,11040484,-795,0,1759829654,15152.0968832,122.8331341200028,50684.95754544 2025-10-07,09:34:16.000,280,11040443,-795,0,1759829655,15152.063201649995,122.72739716999786,50684.88767424001 2025-10-07,09:34:17.000,280,11040337,-795,0,1759829656,15152.01604748,122.72739716999786,50684.76889320001 2025-10-07,09:34:18.000,280,11040398,-795,0,1759829657,15151.982365929995,122.69920065000042,50684.845751520006 2025-10-07,09:34:19.000,280,11040418,-795,0,1759829658,15151.92847544999,122.62870934999955,50684.83177728 2025-10-07,09:34:20.000,280,11040384,-795,0,1759829659,15151.901530209994,122.70624977999978,50684.79684168001 2025-10-07,09:34:21.000,280,11040410,-795,0,1759829660,15151.820694489994,122.7203480399985,50684.67107352001 2025-10-07,09:34:22.000,280,11040380,-795,0,1759829661,15151.854376039999,122.7203480399985,50684.74793184001 2025-10-07,09:34:23.000,280,11040358,-795,0,1759829662,15151.921739139994,122.69215152000106,50684.71998336001 2025-10-07,09:34:24.000,280,11040453,-795,0,1759829663,15151.874584969999,122.73444630000449,50684.7339576 2025-10-07,09:34:25.000,280,11040383,-795,0,1759829664,15151.90826651999,122.71329890999914,50684.76190608 2025-10-07,09:34:26.000,280,11040214,-795,0,1759829665,15151.840903419994,122.76264282000193,50684.68504776 2025-10-07,09:34:27.000,280,11040498,-795,0,1759829666,15151.88805758999,122.74854456000321,50684.726970480006 2025-10-07,09:34:28.000,280,11040244,-795,0,1759829667,15151.901530209994,122.79083933999937,50684.63613792 2025-10-07,09:34:29.000,280,11040401,-795,0,1759829668,15151.813958179999,122.77674108000065,50684.69203488 2025-10-07,09:34:30.000,280,11040311,-795,0,1759829669,15151.807221869989,122.82608499000344,50684.678060640006 2025-10-07,09:34:31.000,280,11040323,-795,0,1759829670,15151.733122459998,122.88247802999831,50684.41255008001 2025-10-07,09:34:32.000,280,11040428,-795,0,1759829671,15151.84763972999,122.84723238000151,50684.65011216001 2025-10-07,09:34:33.000,280,11040419,-795,0,1759829672,15151.766804009989,122.86837976999959,50684.608189440005 2025-10-07,09:34:34.000,280,11040294,-795,0,1759829673,15151.773540319999,122.87542889999895,50684.538318240004 2025-10-07,09:34:35.000,280,11040291,-795,0,1759829674,15151.780276629994,122.81903586000408,50684.61517656 2025-10-07,09:34:36.000,280,11040350,-795,0,1759829675,15151.645550429988,122.8965762900043,50684.51735688 2025-10-07,09:34:37.000,280,11040323,-795,0,1759829676,15151.584923639988,122.90362542000366,50684.42652432 2025-10-07,09:34:38.000,280,11040260,-795,0,1759829677,15151.638814119993,122.91067455000302,50684.38460160001 2025-10-07,09:34:39.000,280,11040220,-795,0,1759829678,15151.638814119993,122.97411672000453,50684.48242128001 2025-10-07,09:34:40.000,280,11040377,-795,0,1759829679,15151.685968289989,122.9670675899979,50684.391588720006 2025-10-07,09:34:41.000,280,11040218,-795,0,1759829680,15151.544505780003,122.91067455000302,50684.30774328 2025-10-07,09:34:42.000,280,11040442,-795,0,1759829681,15151.497351609993,122.88952715999767,50684.46145992001 2025-10-07,09:34:43.000,280,11040329,-795,0,1759829682,15151.537769469993,122.9670675899979,50684.40556296 2025-10-07,09:34:44.000,280,11040276,-795,0,1759829683,15151.510824229998,122.9318219400011,50684.37761448 2025-10-07,09:34:45.000,280,11040315,-795,0,1759829684,15151.537769469993,122.9318219400011,50684.42652432 2025-10-07,09:34:46.000,280,11040337,-795,0,1759829685,15151.524296850002,122.98116585000389,50684.46145992001 2025-10-07,09:34:47.000,280,11040359,-795,0,1759829686,15151.504087920002,122.9318219400011,50684.4544728 2025-10-07,09:34:48.000,280,11040249,-755,0,1759829687,15151.510824229998,123.07280454000283,50684.44748568 2025-10-07,09:34:49.000,280,11040309,-795,0,1759829688,15151.551242089998,122.93887107000046,50684.36364024001 2025-10-07,09:34:50.000,280,11040467,-795,0,1759829689,15151.497351609993,122.92477281000174,50684.28678192 2025-10-07,09:34:51.000,280,11040339,-795,0,1759829690,15151.389570649997,122.94592019999982,50684.16101376 2025-10-07,09:34:52.000,280,11040334,-795,0,1759829691,15151.531033159998,123.01641150000069,50684.2797948 2025-10-07,09:34:53.000,280,11040287,-795,0,1759829692,15151.510824229998,122.99526411000261,50684.43351144001 2025-10-07,09:34:54.000,280,11040366,-795,0,1759829693,15151.557978399993,123.11509931999899,50684.30774328 2025-10-07,09:34:55.000,280,11040345,-795,0,1759829694,15151.510824229998,123.09395193000091,50684.28678192 2025-10-07,09:34:56.000,280,11040369,-795,0,1759829695,15151.531033159998,123.09395193000091,50684.321717520004 2025-10-07,09:34:57.000,280,11040283,-795,0,1759829696,15151.497351609993,123.07280454000283,50684.33569176001 2025-10-07,09:34:58.000,280,11040407,-795,0,1759829697,15151.463670060002,123.06575541000348,50684.23088496 2025-10-07,09:34:59.000,280,11040325,-795,0,1759829698,15151.470406369997,123.18559061999986,50684.25883344 2025-10-07,09:35:00.000,280,11040430,-795,0,1759829699,15151.477142679993,123.23493453000265,50684.25883344 2025-10-07,09:35:01.000,280,11040422,-795,0,1759829700,15151.396306959992,123.21378714000457,50684.09812968001 2025-10-07,09:35:02.000,280,11040355,-795,0,1759829701,15151.456933749992,123.23493453000265,50684.23787208 2025-10-07,09:35:03.000,280,11040395,-795,0,1759829702,15151.450197439997,123.23493453000265,50684.174988000006 2025-10-07,09:35:04.000,280,11040358,-795,0,1759829703,15151.403043270002,123.20673800999793,50684.18197512 2025-10-07,09:35:05.000,280,11040380,-795,0,1759829704,15151.490615299997,123.23493453000265,50684.16800088001 2025-10-07,09:35:06.000,280,11040402,-595,0,1759829705,15151.483878990002,123.1785414900005,50684.202936480004 2025-10-07,09:35:07.000,280,11040350,-795,0,1759829706,15151.483878990002,123.22083627000393,50684.16101376 2025-10-07,09:35:08.000,280,11040324,-795,0,1759829707,15151.456933749992,123.27018017999944,50684.174988000006 2025-10-07,09:35:09.000,280,11040387,-795,0,1759829708,15151.429988509997,123.2913275700048,50684.1400524 2025-10-07,09:35:10.000,280,11040331,-795,0,1759829709,15151.510824229998,123.33362235000095,50684.154026640004 2025-10-07,09:35:11.000,280,11040408,-795,0,1759829710,15151.490615299997,123.34067148000031,50684.035245600004 2025-10-07,09:35:12.000,280,11040287,-795,0,1759829711,15151.557978399993,123.34067148000031,50684.25184632 2025-10-07,09:35:13.000,280,11040321,-795,0,1759829712,15151.504087920002,123.36181886999839,50684.29376904001 2025-10-07,09:35:14.000,280,11040255,-795,0,1759829713,15151.531033159998,123.39706452000246,50684.07716832001 2025-10-07,09:35:15.000,280,11040298,-795,0,1759829714,15151.537769469993,123.43935929999861,50684.14703952001 2025-10-07,09:35:16.000,280,11040385,-795,0,1759829715,15151.504087920002,123.40411365000182,50684.16101376 2025-10-07,09:35:17.000,280,11040449,-795,0,1759829716,15151.557978399993,123.40411365000182,50684.21691072001 2025-10-07,09:35:18.000,280,11040383,-795,0,1759829717,15151.551242089998,123.44640842999797,50684.11909104 2025-10-07,09:35:19.000,280,11040479,-795,0,1759829718,15151.625341499988,123.40411365000182,50684.16101376 2025-10-07,09:35:20.000,280,11040373,-795,0,1759829719,15151.598396259993,123.38296626000374,50684.2797948 2025-10-07,09:35:21.000,280,11040429,-795,0,1759829720,15151.537769469993,123.48165408000204,50684.08415544 2025-10-07,09:35:22.000,280,11040444,-795,0,1759829721,15151.632077809998,123.44640842999797,50684.23787208 2025-10-07,09:35:23.000,280,11040398,-795,0,1759829722,15151.598396259993,123.46050669000397,50684.23088496 2025-10-07,09:35:24.000,280,11040347,-795,0,1759829723,15151.598396259993,123.4887032100014,50684.23787208 2025-10-07,09:35:25.000,280,11040353,-795,0,1759829724,15151.625341499988,123.5380471200042,50684.25883344 2025-10-07,09:35:26.000,280,11040421,-795,0,1759829725,15151.652286739998,123.38296626000374,50684.18896224 2025-10-07,09:35:27.000,280,11040301,-795,0,1759829726,15151.652286739998,123.47460495000269,50684.08415544 2025-10-07,09:35:28.000,280,11040311,-795,0,1759829727,15151.652286739998,123.30542583000351,50684.23787208 2025-10-07,09:35:29.000,280,11040443,-795,0,1759829728,15151.659023049993,123.4252610399999,50684.16101376 2025-10-07,09:35:30.000,280,11040315,-795,0,1759829729,15151.665759359988,123.34067148000031,50683.97236152 2025-10-07,09:35:31.000,280,11040363,-795,0,1759829730,15151.625341499988,123.38296626000374,50683.937425920005 2025-10-07,09:35:32.000,280,11040420,-795,0,1759829731,15151.672495669998,123.43935929999861,50684.14703952001 2025-10-07,09:35:33.000,280,11040447,-795,0,1759829732,15151.645550429988,123.49575234000076,50684.18197512 2025-10-07,09:35:34.000,280,11040362,-795,0,1759829733,15151.719649839994,123.38296626000374,50683.97934864001 2025-10-07,09:35:35.000,280,11040522,-795,0,1759829734,15151.820694489994,123.4252610399999,50684.035245600004 2025-10-07,09:35:36.000,280,11040374,-795,0,1759829735,15151.773540319999,123.43935929999861,50684.02127136 2025-10-07,09:35:37.000,280,11040298,-795,0,1759829736,15151.780276629994,123.43231016999925,50684.01428424 2025-10-07,09:35:38.000,280,11040393,-795,0,1759829737,15151.739858769994,123.40411365000182,50684.06319408 2025-10-07,09:35:39.000,280,11040427,-795,0,1759829738,15151.746595079989,123.33362235000095,50684.08415544 2025-10-07,09:35:40.000,280,11040335,-795,0,1759829739,15151.773540319999,123.30542583000351,50684.01428424 2025-10-07,09:35:41.000,280,11040415,-795,0,1759829740,15151.632077809998,123.31952409000223,50683.825632 2025-10-07,09:35:42.000,280,11040285,-795,0,1759829741,15151.760067699994,123.37591713000438,50683.99332288 2025-10-07,09:35:43.000,280,11040376,-795,0,1759829742,15151.753331389998,123.37591713000438,50684.13306528 2025-10-07,09:35:44.000,280,11040360,-795,0,1759829743,15151.766804009989,123.37591713000438,50684.035245600004 2025-10-07,09:35:45.000,280,11040361,-795,0,1759829744,15151.766804009989,123.36181886999839,50684.154026640004 2025-10-07,09:35:46.000,280,11040316,-795,0,1759829745,15151.692704599998,123.3900153900031,50684.00031000001 2025-10-07,09:35:47.000,280,11040299,-795,0,1759829746,15151.712913529998,123.2772293099988,50684.07716832001 2025-10-07,09:35:48.000,280,11040360,-795,0,1759829747,15151.672495669998,123.35476973999903,50684.13306528 2025-10-07,09:35:49.000,280,11040429,-795,0,1759829748,15151.766804009989,123.33362235000095,50684.00031000001 2025-10-07,09:35:50.000,280,11040373,-795,0,1759829749,15151.699440909993,123.23493453000265,50684.04223272 2025-10-07,09:35:51.000,280,11040388,-795,0,1759829750,15151.659023049993,123.22788540000329,50683.93043880001 2025-10-07,09:35:52.000,280,11040319,-795,0,1759829751,15151.733122459998,123.28427843999816,50684.105116800005 2025-10-07,09:35:53.000,280,11040330,-795,0,1759829752,15151.753331389998,123.34772060999967,50684.04921984001 2025-10-07,09:35:54.000,280,11040397,-795,0,1759829753,15151.726386149989,123.2913275700048,50684.007297120006 2025-10-07,09:35:55.000,280,11040406,-795,0,1759829754,15151.692704599998,123.31247496000287,50683.94441304 2025-10-07,09:35:56.000,280,11040310,-795,0,1759829755,15151.719649839994,123.36181886999839,50683.99332288 2025-10-07,09:35:57.000,280,11040355,-795,0,1759829756,15151.659023049993,123.28427843999816,50683.986335760004 2025-10-07,09:35:58.000,280,11040356,-795,0,1759829757,15151.659023049993,123.26313105000008,50683.95140016 2025-10-07,09:35:59.000,280,11040341,-795,0,1759829758,15151.652286739998,123.28427843999816,50683.8955032 2025-10-07,09:36:00.000,280,11040445,-795,0,1759829759,15151.699440909993,123.30542583000351,50683.99332288 2025-10-07,09:36:01.000,280,11040241,-795,0,1759829760,15151.625341499988,123.26313105000008,50683.74877368 2025-10-07,09:36:02.000,280,11040359,-795,0,1759829761,15151.692704599998,123.31247496000287,50683.97934864001 2025-10-07,09:36:03.000,280,11040324,-795,0,1759829762,15151.719649839994,123.26313105000008,50684.09114256 2025-10-07,09:36:04.000,280,11040450,-795,0,1759829763,15151.813958179999,123.21378714000457,50684.02127136 2025-10-07,09:36:05.000,280,11040463,-795,0,1759829764,15151.733122459998,123.26313105000008,50684.056206960006 2025-10-07,09:36:06.000,280,11040456,-795,0,1759829765,15151.793749249999,123.26313105000008,50684.035245600004 2025-10-07,09:36:07.000,280,11040259,-795,0,1759829766,15151.787012939989,123.1432958400037,50684.00031000001 2025-10-07,09:36:08.000,280,11040402,-795,0,1759829767,15151.800485559994,123.28427843999816,50684.06319408 2025-10-07,09:36:09.000,280,11040415,-795,0,1759829768,15151.739858769994,123.1785414900005,50684.07716832001 2025-10-07,09:36:10.000,280,11040369,-795,0,1759829769,15151.753331389998,123.15034497000306,50683.986335760004 2025-10-07,09:36:11.000,280,11040378,-795,0,1759829770,15151.679231979993,123.19968887999858,50683.78370928 2025-10-07,09:36:12.000,280,11040324,-795,0,1759829771,15151.706177219989,123.20673800999793,50683.986335760004 2025-10-07,09:36:13.000,280,11040458,-795,0,1759829772,15151.699440909993,123.19968887999858,50684.04223272 2025-10-07,09:36:14.000,280,11040355,-795,0,1759829773,15151.733122459998,123.15034497000306,50684.02127136 2025-10-07,09:36:15.000,280,11040330,-795,0,1759829774,15151.773540319999,123.18559061999986,50683.986335760004 2025-10-07,09:36:16.000,280,11040401,-795,0,1759829775,15151.834167109999,123.13624671000434,50684.09114256 2025-10-07,09:36:17.000,280,11040327,-795,0,1759829776,15151.766804009989,123.15034497000306,50684.11909104 2025-10-07,09:36:18.000,280,11040294,-795,0,1759829777,15151.760067699994,123.10100106000027,50684.174988000006 2025-10-07,09:36:19.000,280,11040446,-795,0,1759829778,15151.753331389998,123.17149236000114,50684.11909104 2025-10-07,09:36:20.000,280,11040402,-795,0,1759829779,15151.733122459998,123.05870628000412,50684.09812968001 2025-10-07,09:36:21.000,280,11040351,-795,0,1759829780,15151.605132569988,123.10100106000027,50683.97236152 2025-10-07,09:36:22.000,280,11040287,-795,0,1759829781,15151.665759359988,123.12919757999771,50684.13306528 2025-10-07,09:36:23.000,280,11040447,-795,0,1759829782,15151.672495669998,123.05165715000476,50684.14703952001 2025-10-07,09:36:24.000,280,11040375,-795,0,1759829783,15151.672495669998,123.00231324000197,50684.13306528 2025-10-07,09:36:25.000,280,11040330,-795,0,1759829784,15151.625341499988,123.03755888999876,50684.11210392 2025-10-07,09:36:26.000,280,11040322,-795,0,1759829785,15151.611868879998,123.04460801999812,50684.007297120006 2025-10-07,09:36:27.000,280,11040363,-795,0,1759829786,15151.618605189993,123.12919757999771,50684.056206960006 2025-10-07,09:36:28.000,280,11040282,-795,0,1759829787,15151.665759359988,123.08690280000155,50684.04921984001 2025-10-07,09:36:29.000,280,11040483,-795,0,1759829788,15151.692704599998,123.09395193000091,50684.02127136 2025-10-07,09:36:30.000,280,11040365,-795,0,1759829789,15151.652286739998,123.00231324000197,50684.07716832001 2025-10-07,09:36:31.000,280,11040271,-795,0,1759829790,15151.618605189993,122.99526411000261,50683.94441304 2025-10-07,09:36:32.000,280,11040336,-795,0,1759829791,15151.706177219989,123.09395193000091,50684.08415544 2025-10-07,09:36:33.000,280,11040360,-795,0,1759829792,15151.632077809998,123.05165715000476,50684.04223272 2025-10-07,09:36:34.000,280,11040406,-795,0,1759829793,15151.645550429988,123.05870628000412,50684.06319408 2025-10-07,09:36:35.000,280,11040349,-795,0,1759829794,15151.652286739998,123.02346063000005,50684.035245600004 2025-10-07,09:36:36.000,280,11040296,-795,0,1759829795,15151.578187329993,123.08690280000155,50684.1400524 2025-10-07,09:36:37.000,280,11040379,-795,0,1759829796,15151.578187329993,123.06575541000348,50684.0701812 2025-10-07,09:36:38.000,280,11040287,-795,0,1759829797,15151.598396259993,122.98821498000325,50684.09812968001 2025-10-07,09:36:39.000,280,11040298,-795,0,1759829798,15151.578187329993,123.0305097599994,50684.13306528 2025-10-07,09:36:40.000,280,11040288,-795,0,1759829799,15151.584923639988,123.03755888999876,50684.08415544 2025-10-07,09:36:41.000,280,11040477,-795,0,1759829800,15151.490615299997,123.00231324000197,50683.90947744001 2025-10-07,09:36:42.000,280,11040346,-795,0,1759829801,15151.591659949998,122.98821498000325,50684.02127136 2025-10-07,09:36:43.000,280,11040316,-795,0,1759829802,15151.591659949998,122.96001845999854,50684.14703952001 2025-10-07,09:36:44.000,280,11040318,-795,0,1759829803,15151.578187329993,122.94592019999982,50684.16101376 2025-10-07,09:36:45.000,280,11040308,-795,0,1759829804,15151.584923639988,122.99526411000261,50684.07716832001 2025-10-07,09:36:46.000,280,11040395,-795,0,1759829805,15151.625341499988,122.94592019999982,50684.13306528 2025-10-07,09:36:47.000,280,11040326,-795,0,1759829806,15151.611868879998,122.98821498000325,50684.0701812 2025-10-07,09:36:48.000,280,11040400,-795,0,1759829807,15151.598396259993,122.8965762900043,50684.04921984001 2025-10-07,09:36:49.000,280,11040339,-795,0,1759829808,15151.477142679993,122.9670675899979,50684.06319408 2025-10-07,09:36:50.000,280,11040329,-795,0,1759829809,15151.389570649997,122.91067455000302,50684.02127136 2025-10-07,09:36:51.000,280,11040321,-795,0,1759829810,15151.362625410002,122.86133064000023,50683.88152896001 2025-10-07,09:36:52.000,280,11040393,-795,0,1759829811,15151.403043270002,122.93887107000046,50683.95838728001 2025-10-07,09:36:53.000,280,11040320,-795,0,1759829812,15151.376098029992,122.94592019999982,50684.00031000001 2025-10-07,09:36:54.000,280,11040486,-795,0,1759829813,15151.409779579997,122.92477281000174,50684.00031000001 2025-10-07,09:36:55.000,280,11040492,-795,0,1759829814,15151.436724819992,122.97411672000453,50684.04223272 2025-10-07,09:36:56.000,280,11040280,-795,0,1759829815,15151.409779579997,122.9318219400011,50684.08415544 2025-10-07,09:36:57.000,280,11040424,-795,0,1759829816,15151.483878990002,123.00231324000197,50684.13306528 2025-10-07,09:36:58.000,280,11040366,-795,0,1759829817,15151.403043270002,122.97411672000453,50684.0701812 2025-10-07,09:36:59.000,280,11040340,-795,0,1759829818,15151.429988509997,122.98116585000389,50684.04921984001 2025-10-07,09:37:00.000,280,11040388,-795,0,1759829819,15151.463670060002,122.96001845999854,50684.007297120006 2025-10-07,09:37:01.000,280,11040343,-795,0,1759829820,15151.396306959992,122.9318219400011,50683.90249032 2025-10-07,09:37:02.000,280,11040303,-795,0,1759829821,15151.409779579997,122.99526411000261,50684.007297120006 2025-10-07,09:37:03.000,280,11040344,-795,0,1759829822,15151.403043270002,122.95296932999918,50684.04921984001 2025-10-07,09:37:04.000,280,11040413,-795,0,1759829823,15151.409779579997,122.97411672000453,50684.11909104 2025-10-07,09:37:05.000,280,11040362,-795,0,1759829824,15151.416515889992,122.98116585000389,50684.06319408 2025-10-07,09:37:06.000,280,11040334,-795,0,1759829825,15151.389570649997,122.88952715999767,50684.035245600004 2025-10-07,09:37:07.000,280,11040350,-795,0,1759829826,15151.429988509997,122.92477281000174,50683.9653744 2025-10-07,09:37:08.000,280,11040289,-795,0,1759829827,15151.396306959992,122.91772368000238,50683.97236152 2025-10-07,09:37:09.000,280,11040387,-795,0,1759829828,15151.429988509997,122.97411672000453,50683.9653744 2025-10-07,09:37:10.000,280,11040447,-795,0,1759829829,15151.409779579997,122.98116585000389,50684.0701812 2025-10-07,09:37:11.000,280,11040337,-795,0,1759829830,15151.403043270002,122.9318219400011,50683.97236152 2025-10-07,09:37:12.000,280,11040402,-795,0,1759829831,15151.423252200002,123.02346063000005,50684.11210392 2025-10-07,09:37:13.000,280,11040412,-795,0,1759829832,15151.409779579997,122.96001845999854,50684.105116800005 2025-10-07,09:37:14.000,280,11040403,-795,0,1759829833,15151.328943859997,122.96001845999854,50684.04223272 2025-10-07,09:37:15.000,280,11040375,-795,0,1759829834,15151.335680169992,122.86837976999959,50684.13306528 2025-10-07,09:37:16.000,280,11040411,-795,0,1759829835,15151.275053379992,122.88952715999767,50684.09812968001 2025-10-07,09:37:17.000,280,11040297,-795,0,1759829836,15151.254844449992,122.87542889999895,50684.07716832001 2025-10-07,09:37:18.000,280,11040369,-795,0,1759829837,15151.241371830001,122.90362542000366,50684.056206960006 2025-10-07,09:37:19.000,280,11040311,-795,0,1759829838,15151.275053379992,122.90362542000366,50683.9653744 2025-10-07,09:37:20.000,280,11040296,-795,0,1759829839,15151.281789690001,122.82608499000344,50684.04921984001 2025-10-07,09:37:21.000,280,11040406,-795,0,1759829840,15151.261580760001,122.90362542000366,50683.92345168 2025-10-07,09:37:22.000,280,11040401,-795,0,1759829841,15151.234635519992,122.86133064000023,50683.99332288 2025-10-07,09:37:23.000,280,11040373,-795,0,1759829842,15151.241371830001,122.91067455000302,50683.99332288 2025-10-07,09:37:24.000,280,11040313,-795,0,1759829843,15151.180745040001,122.90362542000366,50684.01428424 2025-10-07,09:37:25.000,280,11040318,-795,0,1759829844,15151.241371830001,122.81198673000472,50684.13306528 2025-10-07,09:37:26.000,280,11040313,-795,0,1759829845,15151.180745040001,122.87542889999895,50684.105116800005 2025-10-07,09:37:27.000,280,11040346,-795,0,1759829846,15151.153799799991,122.84018325000216,50684.08415544 2025-10-07,09:37:28.000,280,11040291,-795,0,1759829847,15151.113381939991,122.92477281000174,50684.04223272 2025-10-07,09:37:29.000,280,11040402,-795,0,1759829848,15151.12011825,122.84018325000216,50684.105116800005 2025-10-07,09:37:30.000,280,11040419,-795,0,1759829849,15151.086436699996,122.84018325000216,50684.11909104 2025-10-07,09:37:31.000,280,11040409,-795,0,1759829850,15151.01233728999,122.79788846999872,50684.04921984001 2025-10-07,09:37:32.000,280,11040440,-795,0,1759829851,15151.072964079991,122.80493759999808,50684.16101376 2025-10-07,09:37:33.000,280,11040273,-795,0,1759829852,15151.07970039,122.84018325000216,50684.19594936001 2025-10-07,09:37:34.000,280,11040393,-795,0,1759829853,15151.025809909996,122.8965762900043,50684.16101376 2025-10-07,09:37:35.000,280,11040394,-795,0,1759829854,15151.03254621999,122.92477281000174,50684.14703952001 2025-10-07,09:37:36.000,280,11040410,-795,0,1759829855,15150.97191942999,122.84723238000151,50684.056206960006 2025-10-07,09:37:37.000,280,11040429,-795,0,1759829856,15150.93823788,122.84723238000151,50684.18896224 2025-10-07,09:37:38.000,280,11040453,-795,0,1759829857,15150.91802895,122.86837976999959,50684.19594936001 2025-10-07,09:37:39.000,280,11040295,-795,0,1759829858,15150.843929539995,122.84018325000216,50684.13306528 2025-10-07,09:37:40.000,280,11040307,-795,0,1759829859,15150.83719323,122.79083933999937,50684.11210392 2025-10-07,09:37:41.000,280,11040412,-795,0,1759829860,15150.76983012999,122.73444630000449,50684.105116800005 2025-10-07,09:37:42.000,280,11040403,-795,0,1759829861,15150.77656644,122.75559369000257,50684.154026640004 2025-10-07,09:37:43.000,280,11040424,-795,0,1759829862,15150.81024798999,122.79788846999872,50684.16101376 2025-10-07,09:37:44.000,280,11040309,-795,0,1759829863,15150.77656644,122.8331341200028,50684.23787208 2025-10-07,09:37:45.000,280,11040383,-795,0,1759829864,15150.70920333999,122.86837976999959,50684.12607816001 2025-10-07,09:37:46.000,280,11040257,-795,0,1759829865,15150.608158689989,122.79788846999872,50684.13306528 2025-10-07,09:37:47.000,280,11040459,-795,0,1759829866,15150.608158689989,122.8331341200028,50684.007297120006 2025-10-07,09:37:48.000,280,11040311,-795,0,1759829867,15150.608158689989,122.81198673000472,50684.01428424 2025-10-07,09:37:49.000,280,11040432,-795,0,1759829868,15150.567740829989,122.76969195000129,50684.08415544 2025-10-07,09:37:50.000,280,11040358,-795,0,1759829869,15150.500377729993,122.73444630000449,50684.01428424 2025-10-07,09:37:51.000,280,11040413,-795,0,1759829870,15150.453223559998,122.78379021,50683.93043880001 2025-10-07,09:37:52.000,280,11040326,-795,0,1759829871,15150.561004519994,122.81903586000408,50684.06319408 2025-10-07,09:37:53.000,280,11040431,-795,0,1759829872,15150.574477139999,122.81903586000408,50684.056206960006 2025-10-07,09:37:54.000,280,11040362,-795,0,1759829873,15150.594686069999,122.91067455000302,50684.08415544 2025-10-07,09:37:55.000,280,11040357,-755,0,1759829874,15150.520586659994,122.84723238000151,50684.11909104 2025-10-07,09:37:56.000,280,11040308,-795,0,1759829875,15150.480168799993,122.84018325000216,50684.16101376 2025-10-07,09:37:57.000,280,11040365,-795,0,1759829876,15150.439750939993,122.88952715999767,50684.14703952001 2025-10-07,09:37:58.000,280,11040290,-795,0,1759829877,15150.419542009993,122.87542889999895,50684.06319408 2025-10-07,09:37:59.000,280,11040339,-795,0,1759829878,15150.358915219993,122.86837976999959,50684.09812968001 2025-10-07,09:38:00.000,280,11040369,-795,0,1759829879,15150.257870569993,122.90362542000366,50684.06319408 2025-10-07,09:38:01.000,280,11040353,-795,0,1759829880,15150.237661639992,122.92477281000174,50683.95140016 2025-10-07,09:38:02.000,280,11040325,-795,0,1759829881,15150.271343189997,122.9670675899979,50684.056206960006 2025-10-07,09:38:03.000,280,11040298,-795,0,1759829882,15150.210716399997,122.9318219400011,50684.035245600004 2025-10-07,09:38:04.000,280,11040375,-795,0,1759829883,15150.203980090002,122.9670675899979,50683.99332288 2025-10-07,09:38:05.000,280,11040416,-795,0,1759829884,15150.311761049998,123.00231324000197,50684.11210392 2025-10-07,09:38:06.000,280,11040415,-795,0,1759829885,15150.244397950002,123.00231324000197,50684.12607816001 2025-10-07,09:38:07.000,280,11040386,-795,0,1759829886,15150.284815810002,123.07280454000283,50684.16800088001 2025-10-07,09:38:08.000,280,11040366,-795,0,1759829887,15150.210716399997,123.09395193000091,50684.04223272 2025-10-07,09:38:09.000,280,11040223,-795,0,1759829888,15150.217452709992,123.09395193000091,50684.13306528 2025-10-07,09:38:10.000,280,11040365,-795,0,1759829889,15150.177034849992,123.11509931999899,50684.08415544 2025-10-07,09:38:11.000,280,11040302,-795,0,1759829890,15150.062517580001,123.1785414900005,50683.90249032 2025-10-07,09:38:12.000,280,11040379,-795,0,1759829891,15150.123144370002,123.11509931999899,50684.12607816001 2025-10-07,09:38:13.000,280,11040243,-795,0,1759829892,15150.035572339992,123.15034497000306,50684.07716832001 2025-10-07,09:38:14.000,280,11040421,-795,0,1759829893,15150.049044959997,123.1432958400037,50684.0701812 2025-10-07,09:38:15.000,280,11040414,-795,0,1759829894,15150.075990199992,123.12919757999771,50684.11909104 2025-10-07,09:38:16.000,280,11040368,-795,0,1759829895,15149.981681860001,123.18559061999986,50684.14703952001 2025-10-07,09:38:17.000,280,11040324,-795,0,1759829896,15149.961472930001,123.25608192000072,50684.08415544 2025-10-07,09:38:18.000,280,11040416,-795,0,1759829897,15149.941264000001,123.18559061999986,50684.09812968001 2025-10-07,09:38:19.000,280,11040297,-795,0,1759829898,15149.988418169996,123.24903279000137,50684.14703952001 2025-10-07,09:38:20.000,280,11040263,-795,0,1759829899,15149.974945549991,123.2772293099988,50684.11909104 2025-10-07,09:38:21.000,280,11040376,-795,0,1759829900,15149.927791379996,123.25608192000072,50684.04223272 2025-10-07,09:38:22.000,280,11040328,-795,0,1759829901,15149.92105507,123.2772293099988,50684.11909104 2025-10-07,09:38:23.000,280,11040283,-795,0,1759829902,15149.887373519996,123.30542583000351,50684.11210392 2025-10-07,09:38:24.000,280,11040321,-795,0,1759829903,15149.79980149,123.2772293099988,50684.13306528 2025-10-07,09:38:25.000,280,11040272,-795,0,1759829904,15149.77285624999,123.31247496000287,50684.07716832001 2025-10-07,09:38:26.000,280,11040413,-795,0,1759829905,15149.705493149995,123.2772293099988,50684.18197512 2025-10-07,09:38:27.000,280,11040363,-795,0,1759829906,15149.69875684,123.36181886999839,50684.154026640004 2025-10-07,09:38:28.000,280,11040373,-795,0,1759829907,15149.624657429995,123.34772060999967,50684.12607816001 2025-10-07,09:38:29.000,280,11040408,-795,0,1759829908,15149.65160266999,123.33362235000095,50684.11909104 2025-10-07,09:38:30.000,280,11040402,-795,0,1759829909,15149.624657429995,123.43231016999925,50684.02825848001 2025-10-07,09:38:31.000,280,11040385,-795,0,1759829910,15149.49666754,123.38296626000374,50683.937425920005 2025-10-07,09:38:32.000,280,11040378,-795,0,1759829911,15149.53034908999,123.39706452000246,50684.00031000001 2025-10-07,09:38:33.000,280,11040342,-795,0,1759829912,15149.55729433,123.33362235000095,50684.04921984001 2025-10-07,09:38:34.000,280,11040349,-795,0,1759829913,15149.55729433,123.27018017999944,50684.105116800005 2025-10-07,09:38:35.000,280,11040317,-795,0,1759829914,15149.564030639995,123.20673800999793,50684.11909104 2025-10-07,09:38:36.000,280,11040285,-795,0,1759829915,15149.55055801999,123.22788540000329,50684.09114256 2025-10-07,09:38:37.000,280,11040310,-795,0,1759829916,15149.49666754,123.30542583000351,50684.04223272 2025-10-07,09:38:38.000,280,11040318,-795,0,1759829917,15149.40909550999,123.24903279000137,50684.06319408 2025-10-07,09:38:39.000,280,11040437,-795,0,1759829918,15149.382150269994,123.31952409000223,50684.04223272 2025-10-07,09:38:40.000,280,11040289,-795,0,1759829919,15149.382150269994,123.2913275700048,50684.09114256 2025-10-07,09:38:41.000,280,11040319,-795,0,1759829920,15149.267632999989,123.27018017999944,50683.93043880001 2025-10-07,09:38:42.000,280,11040310,-795,0,1759829921,15149.308050859989,123.29837670000416,50684.04223272 2025-10-07,09:38:43.000,280,11040323,-795,0,1759829922,15149.267632999989,123.28427843999816,50683.97236152 2025-10-07,09:38:44.000,280,11040401,-795,0,1759829923,15149.213742519998,123.27018017999944,50684.04921984001 2025-10-07,09:38:45.000,280,11040371,-795,0,1759829924,15149.213742519998,123.27018017999944,50684.04921984001 2025-10-07,09:38:46.000,280,11040283,-795,0,1759829925,15149.186797279988,123.19263974999922,50683.99332288 2025-10-07,09:38:47.000,280,11040205,-795,0,1759829926,15149.119434179993,123.22083627000393,50684.13306528 2025-10-07,09:38:48.000,280,11040322,-795,0,1759829927,15149.058807389993,123.20673800999793,50684.08415544 2025-10-07,09:38:49.000,280,11040362,-795,0,1759829928,15149.011653219997,123.20673800999793,50684.04921984001 2025-10-07,09:38:50.000,280,11040375,-795,0,1759829929,15148.937553809992,123.15739410000242,50684.07716832001 2025-10-07,09:38:51.000,280,11040336,-795,0,1759829930,15148.924081190002,123.15034497000306,50683.90947744001 2025-10-07,09:38:52.000,280,11040323,-795,0,1759829931,15148.897135949992,123.07280454000283,50684.11909104 2025-10-07,09:38:53.000,280,11040337,-795,0,1759829932,15148.863454400002,123.21378714000457,50684.04921984001 2025-10-07,09:38:54.000,280,11040360,-795,0,1759829933,15148.890399639997,123.22788540000329,50684.02127136 2025-10-07,09:38:55.000,280,11040409,-795,0,1759829934,15148.876927019992,123.30542583000351,50684.056206960006 2025-10-07,09:38:56.000,280,11040343,-795,0,1759829935,15148.910608569997,123.241983660002,50684.08415544 2025-10-07,09:38:57.000,280,11040369,-795,0,1759829936,15148.876927019992,123.26313105000008,50683.888516080006 2025-10-07,09:38:58.000,280,11040308,-755,0,1759829937,15148.782618680001,123.28427843999816,50684.007297120006 2025-10-07,09:38:59.000,280,11040409,-795,0,1759829938,15148.796091299992,123.19263974999922,50684.02825848001 2025-10-07,09:39:00.000,280,11040306,-795,0,1759829939,15148.735464509991,123.22083627000393,50684.035245600004 2025-10-07,09:39:01.000,280,11040306,-795,0,1759829940,15148.59400199999,123.18559061999986,50683.867554720004 2025-10-07,09:39:02.000,280,11040393,-795,0,1759829941,15148.627683549996,123.19263974999922,50684.0701812 2025-10-07,09:39:03.000,280,11040377,-795,0,1759829942,15148.60073831,123.1785414900005,50684.035245600004 2025-10-07,09:39:04.000,280,11040407,-795,0,1759829943,15148.58052938,123.18559061999986,50683.9653744 2025-10-07,09:39:05.000,280,11040357,-795,0,1759829944,15148.57379306999,123.19968887999858,50684.00031000001 2025-10-07,09:39:06.000,280,11040356,-795,0,1759829945,15148.47274841999,123.19968887999858,50683.99332288 2025-10-07,09:39:07.000,280,11040317,-795,0,1759829946,15148.466012109995,123.22788540000329,50684.01428424 2025-10-07,09:39:08.000,280,11040422,-795,0,1759829947,15148.45253948999,123.27018017999944,50683.95838728001 2025-10-07,09:39:09.000,280,11040293,-795,0,1759829948,15148.425594249995,123.33362235000095,50683.95140016 2025-10-07,09:39:10.000,280,11040342,-795,0,1759829949,15148.405385319995,123.22083627000393,50684.02825848001 2025-10-07,09:39:11.000,280,11040345,-795,0,1759829950,15148.33802222,123.44640842999797,50683.839606240006 2025-10-07,09:39:12.000,280,11040329,-795,0,1759829951,15148.385176389995,123.34772060999967,50683.8955032 2025-10-07,09:39:13.000,280,11040304,-795,0,1759829952,15148.284131739994,123.34067148000031,50683.97236152 2025-10-07,09:39:14.000,280,11040270,-795,0,1759829953,15148.203296019994,123.3900153900031,50683.986335760004 2025-10-07,09:39:15.000,280,11040330,-795,0,1759829954,15148.162878159994,123.41116278000118,50683.95838728001 2025-10-07,09:39:16.000,280,11040453,-795,0,1759829955,15148.21003232999,123.41821191000054,50683.867554720004 2025-10-07,09:39:17.000,280,11040385,-795,0,1759829956,15148.142669229994,123.49575234000076,50683.937425920005 2025-10-07,09:39:18.000,280,11040398,-795,0,1759829957,15148.115723989999,123.47460495000269,50683.97934864001 2025-10-07,09:39:19.000,280,11040350,-795,0,1759829958,15148.095515059998,123.4887032100014,50683.97934864001 2025-10-07,09:39:20.000,280,11040329,-795,0,1759829959,15148.028151959988,123.5239488599982,50684.0701812 2025-10-07,09:39:21.000,280,11040405,-795,0,1759829960,15147.967525169988,123.51689972999884,50683.839606240006 2025-10-07,09:39:22.000,280,11040352,-795,0,1759829961,15147.954052549998,123.57329277000099,50683.83261912001 2025-10-07,09:39:23.000,280,11040429,-795,0,1759829962,15147.900162069993,123.53099799000483,50683.93043880001 2025-10-07,09:39:24.000,280,11040404,-795,0,1759829963,15147.839535279993,123.55919451000227,50683.80467064 2025-10-07,09:39:25.000,280,11040227,-795,0,1759829964,15147.873216829998,123.62263668000378,50683.84659336 2025-10-07,09:39:26.000,280,11040400,-795,0,1759829965,15147.900162069993,123.72837363000144,50683.80467064 2025-10-07,09:39:27.000,280,11040343,-795,0,1759829966,15147.853007899997,123.72837363000144,50683.85358048 2025-10-07,09:39:28.000,280,11040402,-795,0,1759829967,15147.805853730002,123.7354227600008,50683.90249032 2025-10-07,09:39:29.000,280,11040276,-795,0,1759829968,15147.725018010002,123.79181580000295,50683.937425920005 2025-10-07,09:39:30.000,280,11040293,-795,0,1759829969,15147.718281699992,123.75657014999888,50683.888516080006 2025-10-07,09:39:31.000,280,11040380,-795,0,1759829970,15147.657654909992,123.81296319000103,50683.67890248 2025-10-07,09:39:32.000,280,11040271,-795,0,1759829971,15147.711545389997,123.84115970999846,50683.867554720004 2025-10-07,09:39:33.000,280,11040339,-795,0,1759829972,15147.725018010002,123.90460187999997,50683.88152896001 2025-10-07,09:39:34.000,280,11040345,-795,0,1759829973,15147.711545389997,124.02443709000363,50683.888516080006 2025-10-07,09:39:35.000,280,11040383,-795,0,1759829974,15147.731754319997,124.06673186999978,50683.92345168 2025-10-07,09:39:36.000,280,11040322,-795,0,1759829975,15147.684600150002,124.17246882000472,50683.8955032 2025-10-07,09:39:37.000,280,11040408,-795,0,1759829976,15147.637445979992,124.18656708000344,50683.937425920005 2025-10-07,09:39:38.000,280,11040341,-795,0,1759829977,15147.570082879996,124.15132142999937,50683.93043880001 2025-10-07,09:39:39.000,280,11040402,-795,0,1759829978,15147.543137640001,124.21476360000088,50683.74178656001 2025-10-07,09:39:40.000,280,11040466,-795,0,1759829979,15147.509456089996,124.2288618599996,50683.88152896001 2025-10-07,09:39:41.000,280,11040453,-795,0,1759829980,15147.408411439996,124.25705838000431,50683.62300552001 2025-10-07,09:39:42.000,280,11040312,-795,0,1759829981,15147.475774539991,124.2923040300011,50683.84659336 2025-10-07,09:39:43.000,280,11040482,-795,0,1759829982,15147.41514774999,124.25705838000431,50683.87454184 2025-10-07,09:39:44.000,280,11040372,-795,0,1759829983,15147.435356679991,124.3275496799979,50683.90947744001 2025-10-07,09:39:45.000,280,11040368,-795,0,1759829984,15147.41514774999,124.43328663000284,50683.91646456 2025-10-07,09:39:46.000,280,11040331,-795,0,1759829985,15147.41514774999,124.45443402000092,50683.73479944 2025-10-07,09:39:47.000,280,11040368,-795,0,1759829986,15147.39493881999,124.48967966999771,50683.78370928 2025-10-07,09:39:48.000,280,11040370,-795,0,1759829987,15147.40167513,124.52492532000178,50683.867554720004 2025-10-07,09:39:49.000,280,11040418,-795,0,1759829988,15147.408411439996,124.56722009999794,50683.79768352 2025-10-07,09:39:50.000,280,11040366,-795,0,1759829989,15147.34104834,124.6377113999988,50683.70685096 2025-10-07,09:39:51.000,280,11040252,-795,0,1759829990,15147.21979476,124.66590792000352,50683.5112116 2025-10-07,09:39:52.000,280,11040239,-795,0,1759829991,15147.34104834,124.69410444000096,50683.64396688001 2025-10-07,09:39:53.000,280,11040358,-795,0,1759829992,15147.30063048,124.6870553100016,50683.62999264 2025-10-07,09:39:54.000,280,11040277,-795,0,1759829993,15147.28042155,124.71525182999903,50683.699863840004 2025-10-07,09:39:55.000,280,11040377,-795,0,1759829994,15147.246739999995,124.73639922000439,50683.6858896 2025-10-07,09:39:56.000,280,11040383,-795,0,1759829995,15147.17264058999,124.72935008999775,50683.58806992 2025-10-07,09:39:57.000,280,11040434,-795,0,1759829996,15147.23326737999,124.7857431299999,50683.71383808001 2025-10-07,09:39:58.000,280,11040375,-795,0,1759829997,15147.19958583,124.79279225999926,50683.699863840004 2025-10-07,09:39:59.000,280,11040305,-795,0,1759829998,15147.13222272999,124.87738181999885,50683.72781232 2025-10-07,09:40:00.000,280,11040306,-795,0,1759829999,15147.07833225,124.87033268999949,50683.71383808001 2025-10-07,09:40:01.000,280,11040368,-795,0,1759830000,15146.950342359989,124.8844309499982,50683.57409568001 2025-10-07,09:40:02.000,280,11040429,-795,0,1759830001,15146.99076021999,124.85623443000077,50683.6160184 2025-10-07,09:40:03.000,280,11040378,-795,0,1759830002,15146.963814979994,124.84918530000141,50683.69287672001 2025-10-07,09:40:04.000,280,11040431,-795,0,1759830003,15146.977287599999,124.89148008000484,50683.63697976 2025-10-07,09:40:05.000,280,11040363,-795,0,1759830004,15146.963814979994,124.933774860001,50683.62999264 2025-10-07,09:40:06.000,280,11040346,-795,0,1759830005,15146.923397119994,124.94082399000035,50683.6160184 2025-10-07,09:40:07.000,280,11040334,-795,0,1759830006,15146.903188189994,124.96902050999779,50683.58806992 2025-10-07,09:40:08.000,280,11040352,-795,0,1759830007,15146.916660809999,124.98311877000378,50683.64396688001 2025-10-07,09:40:09.000,280,11040336,-795,0,1759830008,15146.909924499989,124.9972170300025,50683.66492824001 2025-10-07,09:40:10.000,280,11040300,-795,0,1759830009,15146.822352469993,125.03951180999866,50683.57409568001 2025-10-07,09:40:11.000,280,11040395,-795,0,1759830010,15146.694362579998,125.01836442000058,50683.504224480006 2025-10-07,09:40:12.000,280,11040404,-795,0,1759830011,15146.680889959993,125.03951180999866,50683.60903128 2025-10-07,09:40:13.000,280,11040395,-795,0,1759830012,15146.660681029993,125.04656093999802,50683.699863840004 2025-10-07,09:40:14.000,280,11040334,-795,0,1759830013,15146.647208410002,125.02541354999994,50683.62300552001 2025-10-07,09:40:15.000,280,11040390,-795,0,1759830014,15146.633735789997,125.06770833000337,50683.65794112 2025-10-07,09:40:16.000,280,11040394,-795,0,1759830015,15146.579845309992,125.13115050000488,50683.60903128 2025-10-07,09:40:17.000,280,11040366,-795,0,1759830016,15146.546163760002,125.11000310999952,50683.64396688001 2025-10-07,09:40:18.000,280,11040371,-795,0,1759830017,15146.573108999997,125.11000310999952,50683.64396688001 2025-10-07,09:40:19.000,280,11040362,-795,0,1759830018,15146.485536970002,125.10295398000017,50683.60903128 2025-10-07,09:40:20.000,280,11040381,-795,0,1759830019,15146.445119110002,125.08180659000209,50683.602044160005 2025-10-07,09:40:21.000,280,11040352,-795,0,1759830020,15146.391228629996,125.06065920000401,50683.42037904 2025-10-07,09:40:22.000,280,11040380,-795,0,1759830021,15146.364283390001,125.13819963000424,50683.58806992 2025-10-07,09:40:23.000,280,11040331,-795,0,1759830022,15146.344074460001,125.08180659000209,50683.63697976 2025-10-07,09:40:24.000,280,11040362,-795,0,1759830023,15146.303656600001,125.1452487600036,50683.51819872 2025-10-07,09:40:25.000,280,11040309,-795,0,1759830024,15146.337338149991,125.16639615000167,50683.56012144 2025-10-07,09:40:26.000,280,11040390,-795,0,1759830025,15146.26323874,125.21574006000446,50683.56012144 2025-10-07,09:40:27.000,280,11040351,-795,0,1759830026,15146.229557189996,125.19459266999911,50683.63697976 2025-10-07,09:40:28.000,280,11040436,-795,0,1759830027,15146.148721469996,125.22278919000382,50683.62999264 2025-10-07,09:40:29.000,280,11040434,-795,0,1759830028,15146.088094679995,125.25803484000062,50683.6160184 2025-10-07,09:40:30.000,280,11040423,-795,0,1759830029,15146.16219409,125.31442788000277,50683.49723736001 2025-10-07,09:40:31.000,280,11040368,-795,0,1759830030,15146.00052265,125.30032962000405,50683.35050784 2025-10-07,09:40:32.000,280,11040392,-795,0,1759830031,15146.05441312999,125.40606657000171,50683.5112116 2025-10-07,09:40:33.000,280,11040324,-795,0,1759830032,15146.02073158,125.43426308999915,50683.45531464001 2025-10-07,09:40:34.000,280,11040462,-795,0,1759830033,15145.98031372,125.41311570000107,50683.47627600001 2025-10-07,09:40:35.000,280,11040320,-795,0,1759830034,15145.96010479,125.41311570000107,50683.46230176 2025-10-07,09:40:36.000,280,11040336,-795,0,1759830035,15145.93989586,125.4906561300013,50683.434353280005 2025-10-07,09:40:37.000,280,11040367,-795,0,1759830036,15145.89274168999,125.53295091000473,50683.42037904 2025-10-07,09:40:38.000,280,11040304,-795,0,1759830037,15145.87926907,125.54704917000345,50683.47627600001 2025-10-07,09:40:39.000,280,11040405,-795,0,1759830038,15145.899478,125.63163873000303,50683.47627600001 2025-10-07,09:40:40.000,280,11040327,-795,0,1759830039,15145.845587519994,125.65983525000047,50683.5112116 2025-10-07,09:40:41.000,280,11040418,-795,0,1759830040,15145.81190596999,125.72327742000198,50683.336533600006 2025-10-07,09:40:42.000,280,11040377,-795,0,1759830041,15145.85906014,125.80786698000156,50683.51819872 2025-10-07,09:40:43.000,280,11040387,-795,0,1759830042,15145.805169659994,125.89245654000115,50683.49025024 2025-10-07,09:40:44.000,280,11040490,-795,0,1759830043,15145.751279179989,125.82901436999964,50683.59505704001 2025-10-07,09:40:45.000,280,11040383,-795,0,1759830044,15145.683916079994,125.85016175999772,50683.60903128 2025-10-07,09:40:46.000,280,11040410,-795,0,1759830045,15145.630025599989,125.93475132000458,50683.483263120004 2025-10-07,09:40:47.000,280,11040346,-795,0,1759830046,15145.643498219993,126.0122917500048,50683.49025024 2025-10-07,09:40:48.000,280,11040366,-795,0,1759830047,15145.596344049998,125.94180045000394,50683.483263120004 2025-10-07,09:40:49.000,280,11040333,-795,0,1759830048,15145.603080359993,126.13212696000119,50683.483263120004 2025-10-07,09:40:50.000,280,11040392,-795,0,1759830049,15145.562662499993,126.12507783000183,50683.46230176 2025-10-07,09:40:51.000,280,11040448,-795,0,1759830050,15145.495299399998,126.1955691300027,50683.483263120004 2025-10-07,09:40:52.000,280,11040356,-795,0,1759830051,15145.454881539998,126.27310956000292,50683.54614720001 2025-10-07,09:40:53.000,280,11040349,-795,0,1759830052,15145.481826779993,126.38589563999994,50683.6160184 2025-10-07,09:40:54.000,280,11040448,-795,0,1759830053,15145.427936300002,126.39999389999866,50683.5810828 2025-10-07,09:40:55.000,280,11040373,-795,0,1759830054,15145.320155339992,126.46343607000017,50683.63697976 2025-10-07,09:40:56.000,280,11040434,-795,0,1759830055,15145.367309510002,126.47753432999889,50683.60903128 2025-10-07,09:40:57.000,280,11040251,-795,0,1759830056,15145.340364269992,126.48458345999825,50683.49025024 2025-10-07,09:40:58.000,280,11040283,-795,0,1759830057,15145.299946409992,126.47753432999889,50683.532172960004 2025-10-07,09:40:59.000,280,11040347,-795,0,1759830058,15145.286473790002,126.6044186700019,50683.51819872 2025-10-07,09:41:00.000,280,11040277,-795,0,1759830059,15145.259528549992,126.62556605999998,50683.64396688001 2025-10-07,09:41:01.000,280,11040327,-795,0,1759830060,15145.165220210001,126.6396643199987,50683.45531464001 2025-10-07,09:41:02.000,280,11040325,-795,0,1759830061,15145.192165449997,126.6044186700019,50683.59505704001 2025-10-07,09:41:03.000,280,11040393,-795,0,1759830062,15145.239319619992,126.72425387999829,50683.56710856 2025-10-07,09:41:04.000,280,11040367,-795,0,1759830063,15145.212374379997,126.78064692000044,50683.51819872 2025-10-07,09:41:05.000,280,11040424,-795,0,1759830064,15145.225847000002,126.82294170000387,50683.57409568001 2025-10-07,09:41:06.000,280,11040370,-795,0,1759830065,15145.165220210001,126.86523648000002,50683.46230176 2025-10-07,09:41:07.000,280,11040355,-795,0,1759830066,15145.171956519996,126.91458039000281,50683.41339192 2025-10-07,09:41:08.000,280,11040456,-795,0,1759830067,15145.124802350001,126.92867865000153,50683.53916008 2025-10-07,09:41:09.000,280,11040336,-795,0,1759830068,15145.158483899992,126.97802256000432,50683.602044160005 2025-10-07,09:41:10.000,280,11040324,-795,0,1759830069,15145.077648179991,127.01326821000112,50683.553134320005 2025-10-07,09:41:11.000,280,11040371,-795,0,1759830070,15145.070911869996,127.04851385999791,50683.434353280005 2025-10-07,09:41:12.000,280,11040383,-795,0,1759830071,15145.124802350001,127.0978577700007,50683.56012144 2025-10-07,09:41:13.000,280,11040311,-795,0,1759830072,15145.097857109991,127.21769298000436,50683.4413404 2025-10-07,09:41:14.000,280,11040301,-795,0,1759830073,15145.04396663,127.15425081000285,50683.40640480001 2025-10-07,09:41:15.000,280,11040340,-795,0,1759830074,15144.969867219996,127.16129994000221,50683.51819872 2025-10-07,09:41:16.000,280,11040332,-795,0,1759830075,15144.99681245999,127.14015255000413,50683.40640480001 2025-10-07,09:41:17.000,280,11040291,-795,0,1759830076,15144.98333984,127.20359471999836,50683.42736616001 2025-10-07,09:41:18.000,280,11040286,-795,0,1759830077,15144.91597673999,127.21064384999772,50683.42037904 2025-10-07,09:41:19.000,280,11040455,-795,0,1759830078,15144.93618566999,127.32342993000202,50683.51819872 2025-10-07,09:41:20.000,280,11040385,-795,0,1759830079,15144.97660352999,127.35162644999946,50683.46928888 2025-10-07,09:41:21.000,280,11040311,-795,0,1759830080,15144.88229519,127.38687210000353,50683.27364952 2025-10-07,09:41:22.000,280,11040370,-795,0,1759830081,15144.85534994999,127.41506862000097,50683.45531464001 2025-10-07,09:41:23.000,280,11040299,-795,0,1759830082,15144.787986849995,127.38687210000353,50683.39243056 2025-10-07,09:41:24.000,280,11040322,-795,0,1759830083,15144.85534994999,127.40097036000225,50683.42037904 2025-10-07,09:41:25.000,280,11040448,-795,0,1759830084,15144.85534994999,127.43621600999904,50683.434353280005 2025-10-07,09:41:26.000,280,11040322,-795,0,1759830085,15144.84187733,127.49260905000119,50683.483263120004 2025-10-07,09:41:27.000,280,11040414,-755,0,1759830086,15144.868822569995,127.41506862000097,50683.4413404 2025-10-07,09:41:28.000,280,11040327,-795,0,1759830087,15144.828404709995,127.54900209000334,50683.364482080004 2025-10-07,09:41:29.000,280,11040296,-795,0,1759830088,15144.86208626,127.50670730999991,50683.364482080004 2025-10-07,09:41:30.000,280,11040377,-795,0,1759830089,15144.88229519,127.63359165000293,50683.3714692 2025-10-07,09:41:31.000,280,11040350,-795,0,1759830090,15144.828404709995,127.71818121000251,50683.25268816 2025-10-07,09:41:32.000,280,11040267,-795,0,1759830091,15144.89576780999,127.6899846899978,50683.483263120004 2025-10-07,09:41:33.000,280,11040095,-795,0,1759830092,15144.808195779995,127.67588642999908,50683.49025024 2025-10-07,09:41:34.000,280,11040350,-795,0,1759830093,15144.78125054,127.62654252000357,50683.47627600001 2025-10-07,09:41:35.000,280,11040321,-795,0,1759830094,15144.77451422999,127.64064078000229,50683.39941768 2025-10-07,09:41:36.000,280,11040335,-795,0,1759830095,15144.70041482,127.64064078000229,50683.42037904 2025-10-07,09:41:37.000,280,11040331,-795,0,1759830096,15144.666733269994,127.64768991000165,50683.4413404 2025-10-07,09:41:38.000,280,11040327,-795,0,1759830097,15144.666733269994,127.61244426000485,50683.4413404 2025-10-07,09:41:39.000,280,11040386,-795,0,1759830098,15144.69367850999,127.68293555999844,50683.39941768 2025-10-07,09:41:40.000,280,11040429,-795,0,1759830099,15144.71388743999,127.81686903000082,50683.42736616001 2025-10-07,09:41:41.000,280,11040404,-795,0,1759830100,15144.57242492999,127.85211468000489,50683.32954648001 2025-10-07,09:41:42.000,280,11040365,-795,0,1759830101,15144.6195791,127.8662129400036,50683.47627600001 2025-10-07,09:41:43.000,280,11040296,-795,0,1759830102,15144.565688619994,128.00719553999807,50683.54614720001 2025-10-07,09:41:44.000,280,11040246,-795,0,1759830103,15144.525270759994,127.92965510999784,50683.46230176 2025-10-07,09:41:45.000,280,11040352,-795,0,1759830104,15144.478116589999,127.95785163000255,50683.54614720001 2025-10-07,09:41:46.000,280,11040337,-795,0,1759830105,15144.410753489989,127.98604814999999,50683.4413404 2025-10-07,09:41:47.000,280,11040305,-795,0,1759830106,15144.430962419989,128.07063770999957,50683.483263120004 2025-10-07,09:41:48.000,280,11040311,-795,0,1759830107,15144.430962419989,128.05653945000086,50683.5112116 2025-10-07,09:41:49.000,280,11040335,-795,0,1759830108,15144.363599319993,128.112932490003,50683.5112116 2025-10-07,09:41:50.000,280,11040287,-795,0,1759830109,15144.323181459993,128.07768683999893,50683.49723736001 2025-10-07,09:41:51.000,280,11040394,-795,0,1759830110,15144.235609429998,128.16932552999788,50683.22473968 2025-10-07,09:41:52.000,280,11040359,-795,0,1759830111,15144.242345739993,128.1763746600045,50683.42037904 2025-10-07,09:41:53.000,280,11040436,-795,0,1759830112,15144.276027289998,128.16227639999852,50683.40640480001 2025-10-07,09:41:54.000,280,11040307,-795,0,1759830113,15144.235609429998,128.18342379000387,50683.434353280005 2025-10-07,09:41:55.000,280,11040428,-795,0,1759830114,15144.188455260002,128.2468659599981,50683.40640480001 2025-10-07,09:41:56.000,280,11040364,-795,0,1759830115,15144.181718949993,128.2116203100013,50683.37845632001 2025-10-07,09:41:57.000,280,11040397,-795,0,1759830116,15144.134564779997,128.3596520400024,50683.385443440005 2025-10-07,09:41:58.000,280,11040356,-795,0,1759830117,15144.100883229992,128.40194681999856,50683.315572240004 2025-10-07,09:41:59.000,280,11040417,-795,0,1759830118,15144.073937989997,128.4230942100039,50683.336533600006 2025-10-07,09:42:00.000,280,11040297,-795,0,1759830119,15144.087410610002,128.37375030000112,50683.41339192 2025-10-07,09:42:01.000,280,11040377,-795,0,1759830120,15144.026783820002,128.37375030000112,50683.30858512001 2025-10-07,09:42:02.000,280,11040393,-795,0,1759830121,15143.972893339997,128.48653637999814,50683.41339192 2025-10-07,09:42:03.000,280,11040300,-795,0,1759830122,15143.959420719992,128.48653637999814,50683.364482080004 2025-10-07,09:42:04.000,280,11040307,-795,0,1759830123,15143.885321310001,128.5429294200003,50683.42037904 2025-10-07,09:42:05.000,280,11040416,-795,0,1759830124,15143.885321310001,128.67686289000267,50683.434353280005 2025-10-07,09:42:06.000,280,11040314,-795,0,1759830125,15143.898793929991,128.67686289000267,50683.3714692 2025-10-07,09:42:07.000,280,11040283,-795,0,1759830126,15143.898793929991,128.74735419000353,50683.40640480001 2025-10-07,09:42:08.000,280,11040421,-795,0,1759830127,15143.84490345,128.69801028000074,50683.47627600001 2025-10-07,09:42:09.000,280,11040283,-795,0,1759830128,15143.78427666,128.6698137600033,50683.42736616001 2025-10-07,09:42:10.000,280,11040339,-795,0,1759830129,15143.797749279991,128.72620679999818,50683.3714692 2025-10-07,09:42:11.000,280,11040402,-795,0,1759830130,15143.72364987,128.7544033200029,50683.27364952 2025-10-07,09:42:12.000,280,11040371,-795,0,1759830131,15143.77754034999,128.79669809999905,50683.39941768 2025-10-07,09:42:13.000,280,11040312,-795,0,1759830132,15143.69670462999,128.82489462000376,50683.385443440005 2025-10-07,09:42:14.000,280,11040369,-795,0,1759830133,15143.750595109996,128.90948418000335,50683.364482080004 2025-10-07,09:42:15.000,280,11040290,-795,0,1759830134,15143.71691355999,128.96587721999822,50683.44832752 2025-10-07,09:42:16.000,280,11040361,-795,0,1759830135,15143.710177249995,129.02931938999973,50683.45531464001 2025-10-07,09:42:17.000,280,11040312,-795,0,1759830136,15143.67649569999,129.07866330000252,50683.4413404 2025-10-07,09:42:18.000,280,11040371,-795,0,1759830137,15143.58218736,129.10685981999995,50683.4413404 2025-10-07,09:42:19.000,280,11040335,-755,0,1759830138,15143.588923669995,129.00817200000165,50683.45531464001 2025-10-07,09:42:20.000,280,11040296,-795,0,1759830139,15143.57545104999,129.00817200000165,50683.434353280005 2025-10-07,09:42:21.000,280,11040451,-795,0,1759830140,15143.508087949995,129.12095807999867,50683.35050784 2025-10-07,09:42:22.000,280,11040287,-795,0,1759830141,15143.528296879995,129.18440025000018,50683.504224480006 2025-10-07,09:42:23.000,280,11040415,-795,0,1759830142,15143.56197843,129.26898980999977,50683.39941768 2025-10-07,09:42:24.000,280,11040402,-795,0,1759830143,15143.55524211999,129.28308806999848,50683.42736616001 2025-10-07,09:42:25.000,280,11040346,-795,0,1759830144,15143.50135164,129.31833372000256,50683.385443440005 2025-10-07,09:42:26.000,280,11040381,-795,0,1759830145,15143.46093378,129.3606284999987,50683.32954648001 2025-10-07,09:42:27.000,280,11040253,-795,0,1759830146,15143.52156057,129.4099724100015,50683.45531464001 2025-10-07,09:42:28.000,280,11040416,-795,0,1759830147,15143.44072485,129.42407067000022,50683.49025024 2025-10-07,09:42:29.000,280,11040421,-795,0,1759830148,15143.43398853999,129.48046371000237,50683.37845632001 2025-10-07,09:42:30.000,280,11040346,-795,0,1759830149,15143.427252229994,129.53685675000452,50683.35050784 2025-10-07,09:42:31.000,280,11040436,-795,0,1759830150,15143.312734959989,129.63554457000282,50683.24570104 2025-10-07,09:42:32.000,280,11040409,-795,0,1759830151,15143.346416509994,129.6214463100041,50683.42037904 2025-10-07,09:42:33.000,280,11040357,-795,0,1759830152,15143.319471269999,129.63554457000282,50683.32255936 2025-10-07,09:42:34.000,280,11040398,-795,0,1759830153,15143.204953999993,129.66374109000026,50683.3714692 2025-10-07,09:42:35.000,280,11040412,-795,0,1759830154,15143.238635549998,129.7553797799992,50683.35050784 2025-10-07,09:42:36.000,280,11040359,-795,0,1759830155,15143.171272449988,129.74128152000048,50683.315572240004 2025-10-07,09:42:37.000,280,11040394,-795,0,1759830156,15143.191481379989,129.72718326000177,50683.32255936 2025-10-07,09:42:38.000,280,11040407,-795,0,1759830157,15143.144327209993,129.81177282000135,50683.28063664 2025-10-07,09:42:39.000,280,11040362,-795,0,1759830158,15143.090436729988,129.89636238000094,50683.28762376001 2025-10-07,09:42:40.000,280,11040389,-795,0,1759830159,15143.056755179998,129.91750976999901,50683.30858512001 2025-10-07,09:42:41.000,280,11040343,-795,0,1759830160,15143.050018870003,129.98800106999988,50683.0570488 2025-10-07,09:42:42.000,280,11040470,-795,0,1759830161,15143.070227799988,130.03734498000267,50683.25268816 2025-10-07,09:42:43.000,280,11040383,-795,0,1759830162,15143.083700419993,130.07963975999883,50683.32954648001 2025-10-07,09:42:44.000,280,11040372,-795,0,1759830163,15143.043282559993,130.07259062999947,50683.27364952 2025-10-07,09:42:45.000,280,11040317,-795,0,1759830164,15143.036546249998,130.09373802000482,50683.28063664 2025-10-07,09:42:46.000,280,11040311,-795,0,1759830165,15143.023073629993,130.12193454000226,50683.30858512001 2025-10-07,09:42:47.000,280,11040407,-795,0,1759830166,15142.955710529997,130.25586801000463,50683.27364952 2025-10-07,09:42:48.000,280,11040310,-795,0,1759830167,15143.009601010002,130.2770154000027,50683.301598 2025-10-07,09:42:49.000,280,11040298,-795,0,1759830168,15142.982655769993,130.2770154000027,50683.2317268 2025-10-07,09:42:50.000,280,11040378,-795,0,1759830169,15142.982655769993,130.3616049600023,50683.315572240004 2025-10-07,09:42:51.000,280,11040430,-795,0,1759830170,15142.922028979992,130.38275235000037,50683.17582984 2025-10-07,09:42:52.000,280,11040346,-795,0,1759830171,15142.942237909992,130.45324365000124,50683.336533600006 2025-10-07,09:42:53.000,280,11040307,-795,0,1759830172,15142.915292669997,130.48848929999804,50683.364482080004 2025-10-07,09:42:54.000,280,11040392,-795,0,1759830173,15142.874874809997,130.53078408000147,50683.29461088 2025-10-07,09:42:55.000,280,11040339,-795,0,1759830174,15142.935501599997,130.55193146999954,50683.4413404 2025-10-07,09:42:56.000,280,11040371,-795,0,1759830175,15142.975919459997,130.58717712000362,50683.42736616001 2025-10-07,09:42:57.000,280,11040378,-795,0,1759830176,15142.955710529997,130.68586494000192,50683.42037904 2025-10-07,09:42:58.000,280,11040381,-795,0,1759830177,15142.962446839992,130.67881581000256,50683.42736616001 2025-10-07,09:42:59.000,280,11040298,-795,0,1759830178,15142.955710529997,130.72111058999872,50683.42736616001 2025-10-07,09:43:00.000,280,11040307,-795,0,1759830179,15142.955710529997,130.79865101999894,50683.3714692 2025-10-07,09:43:01.000,280,11040358,-795,0,1759830180,15142.854665879997,130.87619144999917,50683.40640480001 2025-10-07,09:43:02.000,280,11040313,-795,0,1759830181,15142.854665879997,130.87619144999917,50683.42037904 2025-10-07,09:43:03.000,280,11040318,-795,0,1759830182,15142.895083739997,130.9184862300026,50683.42736616001 2025-10-07,09:43:04.000,280,11040416,-795,0,1759830183,15142.861402189992,130.96078100999875,50683.4413404 2025-10-07,09:43:05.000,280,11040365,-795,0,1759830184,15142.814248019997,130.94668275000004,50683.34352072 2025-10-07,09:43:06.000,280,11040349,-795,0,1759830185,15142.740148609992,131.02422318000026,50683.385443440005 2025-10-07,09:43:07.000,280,11040432,-795,0,1759830186,15142.760357539992,131.0524196999977,50683.336533600006 2025-10-07,09:43:08.000,280,11040345,-795,0,1759830187,15142.787302780001,131.165205780002,50683.364482080004 2025-10-07,09:43:09.000,280,11040358,-795,0,1759830188,15142.794039089997,131.2004514299988,50683.385443440005 2025-10-07,09:43:10.000,280,11040420,-795,0,1759830189,15142.814248019997,131.24274621000222,50683.39941768 2025-10-07,09:43:11.000,280,11040382,-795,0,1759830190,15142.773830159997,131.32028664000245,50683.29461088 2025-10-07,09:43:12.000,280,11040268,-795,0,1759830191,15142.834456949997,131.35553228999925,50683.42736616001 2025-10-07,09:43:13.000,280,11040280,-795,0,1759830192,15142.787302780001,131.41897446000075,50683.47627600001 2025-10-07,09:43:14.000,280,11040289,-795,0,1759830193,15142.753621229996,131.4119253300014,50683.434353280005 2025-10-07,09:43:15.000,280,11040338,-795,0,1759830194,15142.807511710002,131.4471709799982,50683.4413404 2025-10-07,09:43:16.000,280,11040267,-795,0,1759830195,15142.780566469992,131.50356402000034,50683.42736616001 2025-10-07,09:43:17.000,280,11040328,-795,0,1759830196,15142.834456949997,131.5388096700044,50683.42736616001 2025-10-07,09:43:18.000,280,11040338,-795,0,1759830197,15142.794039089997,131.49651489000098,50683.301598 2025-10-07,09:43:19.000,280,11040374,-795,0,1759830198,15142.827720640002,131.58815357999993,50683.336533600006 2025-10-07,09:43:20.000,280,11040316,-795,0,1759830199,15142.854665879997,131.61635010000464,50683.34352072 2025-10-07,09:43:21.000,280,11040447,-795,0,1759830200,15142.794039089997,131.63044836000336,50683.28762376001 2025-10-07,09:43:22.000,280,11040492,-795,0,1759830201,15142.948974220002,131.5740553200012,50683.385443440005 2025-10-07,09:43:23.000,280,11040418,-795,0,1759830202,15142.975919459997,131.55290793000313,50683.37845632001 2025-10-07,09:43:24.000,280,11040416,-795,0,1759830203,15142.935501599997,131.66569401000015,50683.44832752 2025-10-07,09:43:25.000,280,11040384,-795,0,1759830204,15142.935501599997,131.6727431399995,50683.44832752 2025-10-07,09:43:26.000,280,11040402,-795,0,1759830205,15142.935501599997,131.6586448800008,50683.39243056 2025-10-07,09:43:27.000,280,11040391,-795,0,1759830206,15142.955710529997,131.69389053000486,50683.46230176 2025-10-07,09:43:28.000,280,11040346,-795,0,1759830207,15142.969183150002,131.70093966000422,50683.39941768 2025-10-07,09:43:29.000,280,11040384,-795,0,1759830208,15142.969183150002,131.6586448800008,50683.41339192 2025-10-07,09:43:30.000,280,11040367,-795,0,1759830209,15143.016337319998,131.68684139999823,50683.532172960004 2025-10-07,09:43:31.000,280,11040313,-795,0,1759830210,15142.948974220002,131.66569401000015,50683.266662400005 2025-10-07,09:43:32.000,280,11040413,-795,0,1759830211,15142.969183150002,131.8207748700006,50683.42736616001 2025-10-07,09:43:33.000,280,11040468,-795,0,1759830212,15143.023073629993,131.8066766100019,50683.42736616001 2025-10-07,09:43:34.000,280,11040295,-795,0,1759830213,15143.063491489993,131.86306965000404,50683.45531464001 2025-10-07,09:43:35.000,280,11040317,-795,0,1759830214,15143.029809940002,131.8842170400021,50683.46230176 2025-10-07,09:43:36.000,280,11040492,-795,0,1759830215,15143.070227799988,131.9053644300002,50683.47627600001 2025-10-07,09:43:37.000,280,11040378,-795,0,1759830216,15143.023073629993,131.86306965000404,50683.5112116 2025-10-07,09:43:38.000,280,11040361,-795,0,1759830217,15143.023073629993,131.8701187800034,50683.53916008 2025-10-07,09:43:39.000,280,11040389,-795,0,1759830218,15143.056755179998,131.86306965000404,50683.5810828 2025-10-07,09:43:40.000,280,11040378,-795,0,1759830219,15143.023073629993,131.87716791000275,50683.483263120004 2025-10-07,09:43:41.000,280,11040407,-795,0,1759830220,15142.996128389997,131.8207748700006,50683.35050784 2025-10-07,09:43:42.000,280,11040274,-795,0,1759830221,15143.043282559993,131.89831530000083,50683.5112116 2025-10-07,09:43:43.000,280,11040481,-795,0,1759830222,15143.076964109998,131.94061008000426,50683.51819872 2025-10-07,09:43:44.000,280,11040318,-795,0,1759830223,15143.090436729988,131.94765921000362,50683.58806992 2025-10-07,09:43:45.000,280,11040328,-795,0,1759830224,15143.103909349993,131.87716791000275,50683.54614720001 2025-10-07,09:43:46.000,280,11040543,-795,0,1759830225,15143.076964109998,131.91241355999955,50683.57409568001 2025-10-07,09:43:47.000,280,11040355,-795,0,1759830226,15143.144327209993,131.94061008000426,50683.51819872 2025-10-07,09:43:48.000,280,11040419,-795,0,1759830227,15143.070227799988,131.99700311999914,50683.4413404 2025-10-07,09:43:49.000,280,11040425,-795,0,1759830228,15143.151063519988,132.01110137999785,50683.504224480006 2025-10-07,09:43:50.000,280,11040452,-795,0,1759830229,15143.110645659988,131.9688066000017,50683.532172960004 2025-10-07,09:43:51.000,280,11040337,-795,0,1759830230,15142.989392080002,131.98995398999978,50683.41339192 2025-10-07,09:43:52.000,280,11040569,-795,0,1759830231,15143.097173039998,131.89831530000083,50683.5810828 2025-10-07,09:43:53.000,280,11040348,-795,0,1759830232,15143.124118279993,131.92651181999827,50683.52518584001 2025-10-07,09:43:54.000,280,11040419,-795,0,1759830233,15143.103909349993,131.94061008000426,50683.532172960004 2025-10-07,09:43:55.000,280,11040392,-755,0,1759830234,15143.110645659988,131.92651181999827,50683.60903128 2025-10-07,09:43:56.000,280,11040271,-795,0,1759830235,15143.144327209993,131.89126617000147,50683.532172960004 2025-10-07,09:43:57.000,280,11040392,-795,0,1759830236,15143.117381969998,131.94061008000426,50683.532172960004 2025-10-07,09:43:58.000,280,11040285,-795,0,1759830237,15143.130854589988,132.02519964000385,50683.57409568001 2025-10-07,09:43:59.000,280,11040380,-795,0,1759830238,15143.056755179998,131.98290486000042,50683.56710856 2025-10-07,09:44:00.000,280,11040415,-795,0,1759830239,15143.076964109998,131.94765921000362,50683.553134320005 2025-10-07,09:44:01.000,280,11040338,-795,0,1759830240,15142.962446839992,131.98290486000042,50683.35749496001 2025-10-07,09:44:02.000,280,11040299,-795,0,1759830241,15142.969183150002,132.01110137999785,50683.54614720001 2025-10-07,09:44:03.000,280,11040289,-795,0,1759830242,15143.036546249998,132.03929790000257,50683.62300552001 2025-10-07,09:44:04.000,280,11040330,-795,0,1759830243,15143.029809940002,132.01110137999785,50683.57409568001 2025-10-07,09:44:05.000,280,11040381,-795,0,1759830244,15143.009601010002,132.09569094000472,50683.602044160005 2025-10-07,09:44:06.000,280,11040405,-795,0,1759830245,15143.023073629993,132.04634703000193,50683.59505704001 2025-10-07,09:44:07.000,280,11040425,-795,0,1759830246,15143.002864699993,131.98290486000042,50683.6858896 2025-10-07,09:44:08.000,280,11040266,-795,0,1759830247,15143.043282559993,131.9335609500049,50683.5810828 2025-10-07,09:44:09.000,280,11040273,-795,0,1759830248,15143.036546249998,132.0040522499985,50683.74178656001 2025-10-07,09:44:10.000,280,11040420,-795,0,1759830249,15143.043282559993,131.96175747000234,50683.64396688001 2025-10-07,09:44:11.000,280,11040423,-795,0,1759830250,15142.935501599997,131.9688066000017,50683.52518584001 2025-10-07,09:44:12.000,280,11040494,-795,0,1759830251,15143.090436729988,132.0181505100045,50683.72781232 2025-10-07,09:44:13.000,280,11040346,-795,0,1759830252,15142.996128389997,132.04634703000193,50683.769735040005 2025-10-07,09:44:14.000,280,11040316,-795,0,1759830253,15143.029809940002,132.05339616000128,50683.67890248 2025-10-07,09:44:15.000,280,11040361,-795,0,1759830254,15143.050018870003,132.0322487700032,50683.70685096 2025-10-07,09:44:16.000,280,11040358,-795,0,1759830255,15143.029809940002,131.95470834000298,50683.6858896 2025-10-07,09:44:17.000,280,11040325,-795,0,1759830256,15143.016337319998,131.9688066000017,50683.71383808001 2025-10-07,09:44:18.000,280,11040283,-795,0,1759830257,15142.989392080002,131.95470834000298,50683.72781232 2025-10-07,09:44:19.000,280,11040445,-795,0,1759830258,15143.002864699993,131.94061008000426,50683.73479944 2025-10-07,09:44:20.000,280,11040309,-795,0,1759830259,15142.955710529997,131.99700311999914,50683.839606240006 2025-10-07,09:44:21.000,280,11040373,-795,0,1759830260,15142.922028979992,132.08864180999808,50683.62999264 2025-10-07,09:44:22.000,280,11040358,-795,0,1759830261,15142.962446839992,132.02519964000385,50683.818644880004 2025-10-07,09:44:23.000,280,11040322,-795,0,1759830262,15142.962446839992,132.01110137999785,50683.81165776001 2025-10-07,09:44:24.000,280,11040382,-795,0,1759830263,15142.955710529997,132.0040522499985,50683.93043880001 2025-10-07,09:44:25.000,280,11040373,-795,0,1759830264,15143.009601010002,132.01110137999785,50683.818644880004 2025-10-07,09:44:26.000,280,11040298,-795,0,1759830265,15142.969183150002,132.04634703000193,50683.76274792001 2025-10-07,09:44:27.000,280,11040420,-795,0,1759830266,15142.969183150002,131.98290486000042,50683.92345168 2025-10-07,09:44:28.000,280,11040328,-795,0,1759830267,15142.969183150002,132.06749442,50683.720825200005 2025-10-07,09:44:29.000,280,11040398,-795,0,1759830268,15142.955710529997,132.09569094000472,50683.69287672001 2025-10-07,09:44:30.000,280,11040471,-795,0,1759830269,15143.036546249998,132.06749442,50683.83261912001 2025-10-07,09:44:31.000,280,11040420,-795,0,1759830270,15142.881611119992,132.07454354999936,50683.56710856 2025-10-07,09:44:32.000,280,11040334,-795,0,1759830271,15142.962446839992,132.0322487700032,50683.77672216 2025-10-07,09:44:33.000,280,11040355,-795,0,1759830272,15142.928765290002,132.08159267999872,50683.84659336 2025-10-07,09:44:34.000,280,11040311,-795,0,1759830273,15142.888347430002,132.06749442,50683.84659336 2025-10-07,09:44:35.000,280,11040366,-795,0,1759830274,15142.847929570002,132.05339616000128,50683.78370928 2025-10-07,09:44:36.000,280,11040368,-795,0,1759830275,15142.827720640002,132.06749442,50683.825632 2025-10-07,09:44:37.000,280,11040444,-795,0,1759830276,15142.847929570002,132.06044529000064,50683.87454184 2025-10-07,09:44:38.000,280,11040287,-795,0,1759830277,15142.753621229996,132.13798572000087,50683.76274792001 2025-10-07,09:44:39.000,280,11040361,-795,0,1759830278,15142.807511710002,132.12388746000215,50683.818644880004 2025-10-07,09:44:40.000,280,11040361,-795,0,1759830279,15142.753621229996,132.13798572000087,50683.84659336 2025-10-07,09:44:41.000,280,11040402,-795,0,1759830280,15142.686258130001,132.14503485000023,50683.64396688001 2025-10-07,09:44:42.000,280,11040496,-795,0,1759830281,15142.699730749991,132.14503485000023,50683.74178656001 2025-10-07,09:44:43.000,280,11040415,-795,0,1759830282,15142.726675990001,132.17323136999767,50683.78370928 2025-10-07,09:44:44.000,280,11040386,-795,0,1759830283,15142.719939679992,132.15913310999895,50683.67890248 2025-10-07,09:44:45.000,280,11040486,-795,0,1759830284,15142.807511710002,132.14503485000023,50683.74178656001 2025-10-07,09:44:46.000,280,11040391,-795,0,1759830285,15142.787302780001,132.22962440999981,50683.71383808001 2025-10-07,09:44:47.000,280,11040408,-795,0,1759830286,15142.800775399992,132.25782093000453,50683.80467064 2025-10-07,09:44:48.000,280,11040416,-795,0,1759830287,15142.753621229996,132.35650875000283,50683.839606240006 2025-10-07,09:44:49.000,280,11040389,-795,0,1759830288,15142.794039089997,132.3142139699994,50683.78370928 2025-10-07,09:44:50.000,280,11040342,-795,0,1759830289,15142.733412299996,132.30716484000004,50683.8955032 2025-10-07,09:44:51.000,280,11040363,-795,0,1759830290,15142.54479562,132.32831222999812,50683.51819872 2025-10-07,09:44:52.000,280,11040374,-795,0,1759830291,15142.746884920001,132.34945962000347,50683.818644880004 2025-10-07,09:44:53.000,280,11040334,-795,0,1759830292,15142.666049200001,132.398803529999,50683.825632 2025-10-07,09:44:54.000,280,11040398,-795,0,1759830293,15142.679521819991,132.398803529999,50683.769735040005 2025-10-07,09:44:55.000,280,11040360,-795,0,1759830294,15142.659312889991,132.3424104900041,50683.77672216 2025-10-07,09:44:56.000,280,11040412,-795,0,1759830295,15142.740148609992,132.35650875000283,50683.84659336 2025-10-07,09:44:57.000,280,11040450,-795,0,1759830296,15142.780566469992,132.48339308999857,50683.839606240006 2025-10-07,09:44:58.000,280,11040414,-795,0,1759830297,15142.746884920001,132.48339308999857,50683.867554720004 2025-10-07,09:44:59.000,280,11040427,-795,0,1759830298,15142.740148609992,132.4622457000005,50683.79768352 2025-10-07,09:45:00.000,280,11040412,-795,0,1759830299,15142.773830159997,132.49044221999793,50683.86056760001 2025-10-07,09:45:01.000,280,11040409,-795,0,1759830300,15142.719939679992,132.51158961000328,50683.78370928 2025-10-07,09:45:02.000,280,11040407,-795,0,1759830301,15142.780566469992,132.49044221999793,50683.94441304 2025-10-07,09:45:03.000,280,11040463,-795,0,1759830302,15142.746884920001,132.44814744000178,50683.937425920005 2025-10-07,09:45:04.000,280,11040405,-795,0,1759830303,15142.746884920001,132.53273700000136,50683.92345168 2025-10-07,09:45:05.000,280,11040327,-795,0,1759830304,15142.746884920001,132.55388438999944,50683.92345168 2025-10-07,09:45:06.000,280,11040389,-795,0,1759830305,15142.753621229996,132.63142481999967,50683.91646456 2025-10-07,09:45:07.000,280,11040377,-795,0,1759830306,15142.692994439996,132.56798264999816,50683.937425920005 2025-10-07,09:45:08.000,280,11040371,-795,0,1759830307,15142.672785509996,132.5750317800048,50683.95838728001 2025-10-07,09:45:09.000,280,11040509,-795,0,1759830308,15142.733412299996,132.69486699000117,50683.94441304 2025-10-07,09:45:10.000,280,11040401,-795,0,1759830309,15142.740148609992,132.7371617700046,50683.84659336 2025-10-07,09:45:11.000,280,11040386,-795,0,1759830310,15142.618895029991,132.7371617700046,50683.83261912001 2025-10-07,09:45:12.000,280,11040406,-795,0,1759830311,15142.686258130001,132.7724074200014,50683.888516080006 2025-10-07,09:45:13.000,280,11040400,-795,0,1759830312,15142.692994439996,132.78650568000012,50683.90249032 2025-10-07,09:45:14.000,280,11040345,-795,0,1759830313,15142.666049200001,132.80060393999884,50683.88152896001 2025-10-07,09:45:15.000,280,11040402,-795,0,1759830314,15142.58521348,132.70191612000053,50683.84659336 2025-10-07,09:45:16.000,280,11040424,-795,0,1759830315,15142.591949789996,132.7089652499999,50683.888516080006 2025-10-07,09:45:17.000,280,11040427,-795,0,1759830316,15142.54479562,132.7230635099986,50683.839606240006 2025-10-07,09:45:18.000,280,11040413,-795,0,1759830317,15142.531322999996,132.7089652499999,50683.86056760001 2025-10-07,09:45:19.000,280,11040453,-795,0,1759830318,15142.50437776,132.78650568000012,50683.8955032 2025-10-07,09:45:20.000,280,11040459,-795,0,1759830319,15142.45722358999,132.81470220000483,50683.87454184 2025-10-07,09:45:21.000,280,11040426,-795,0,1759830320,15142.40333311,132.84289872000227,50683.769735040005 2025-10-07,09:45:22.000,280,11040371,-795,0,1759830321,15142.470696209995,132.91339002000313,50683.95140016 2025-10-07,09:45:23.000,280,11040373,-795,0,1759830322,15142.490905139995,132.983881320004,50683.95838728001 2025-10-07,09:45:24.000,280,11040348,-795,0,1759830323,15142.52458669,132.99093045000336,50683.9653744 2025-10-07,09:45:25.000,280,11040494,-795,0,1759830324,15142.45722358999,132.969783059998,50683.90249032 2025-10-07,09:45:26.000,280,11040253,-795,0,1759830325,15142.450487279995,132.9345374100012,50683.8955032 2025-10-07,09:45:27.000,280,11040337,-795,0,1759830326,15142.48416883,132.9556847999993,50684.00031000001 2025-10-07,09:45:28.000,280,11040363,-795,0,1759830327,15142.39659679999,132.90634089000378,50684.00031000001 2025-10-07,09:45:29.000,280,11040506,-795,0,1759830328,15142.44375097,132.92748828000185,50683.9653744 2025-10-07,09:45:30.000,280,11040456,-795,0,1759830329,15142.40333311,132.9556847999993,50683.95140016 2025-10-07,09:45:31.000,280,11040442,-795,0,1759830330,15142.389860489995,133.0825691400023,50683.95140016 2025-10-07,09:45:32.000,280,11040437,-795,0,1759830331,15142.44375097,133.01207784000144,50684.00031000001 2025-10-07,09:45:33.000,280,11040391,-795,0,1759830332,15142.490905139995,133.0684708800036,50684.00031000001 2025-10-07,09:45:34.000,280,11040528,-795,0,1759830333,15142.42354204,133.10371653000038,50684.01428424 2025-10-07,09:45:35.000,280,11040383,-795,0,1759830334,15142.48416883,133.09666740000102,50684.00031000001 2025-10-07,09:45:36.000,280,11040473,-795,0,1759830335,15142.44375097,133.1178147899991,50684.06319408 2025-10-07,09:45:37.000,280,11040331,-795,0,1759830336,15142.44375097,133.13191304999782,50684.056206960006 2025-10-07,09:45:38.000,280,11040330,-795,0,1759830337,15142.40333311,133.1178147899991,50684.09114256 2025-10-07,09:45:39.000,280,11040445,-795,0,1759830338,15142.42354204,133.10371653000038,50684.11210392 2025-10-07,09:45:40.000,280,11040380,-795,0,1759830339,15142.37638786999,133.12486391999846,50684.174988000006 2025-10-07,09:45:41.000,280,11040316,-795,0,1759830340,15142.34270632,133.2024043499987,50683.97236152 2025-10-07,09:45:42.000,280,11040356,-795,0,1759830341,15142.42354204,133.1812569600006,50684.13306528 2025-10-07,09:45:43.000,280,11040382,-795,0,1759830342,15142.45722358999,133.18830608999997,50684.16101376 2025-10-07,09:45:44.000,280,11040399,-795,0,1759830343,15142.4639599,133.23765000000276,50684.16101376 2025-10-07,09:45:45.000,280,11040414,-795,0,1759830344,15142.39659679999,133.25174826000148,50684.09812968001 2025-10-07,09:45:46.000,280,11040431,-795,0,1759830345,15142.4639599,133.22355174000404,50684.174988000006 2025-10-07,09:45:47.000,280,11040371,-795,0,1759830346,15142.4639599,133.2658465200002,50684.13306528 2025-10-07,09:45:48.000,280,11040444,-795,0,1759830347,15142.430278349995,133.27289564999955,50684.12607816001 2025-10-07,09:45:49.000,280,11040482,-795,0,1759830348,15142.42354204,133.37158346999786,50684.13306528 2025-10-07,09:45:50.000,280,11040407,-715,0,1759830349,15142.37638786999,133.3292886900017,50684.18197512 2025-10-07,09:45:51.000,280,11040458,-795,0,1759830350,15142.36291525,133.30109217000427,50683.97236152 2025-10-07,09:45:52.000,280,11040388,-795,0,1759830351,15142.410069419995,133.42797651,50684.18896224 2025-10-07,09:45:53.000,280,11040487,-795,0,1759830352,15142.410069419995,133.42797651,50684.19594936001 2025-10-07,09:45:54.000,280,11040395,-795,0,1759830353,15142.42354204,133.4773204200028,50684.1400524 2025-10-07,09:45:55.000,280,11040400,-795,0,1759830354,15142.470696209995,133.43502563999937,50684.18197512 2025-10-07,09:45:56.000,280,11040380,-795,0,1759830355,15142.48416883,133.5125660699996,50684.14703952001 2025-10-07,09:45:57.000,280,11040400,-795,0,1759830356,15142.49764144999,133.5125660699996,50684.12607816001 2025-10-07,09:45:58.000,280,11040405,-795,0,1759830357,15142.450487279995,133.6112538899979,50684.223897840006 2025-10-07,09:45:59.000,280,11040378,-795,0,1759830358,15142.35617893999,133.60420475999854,50684.1400524 2025-10-07,09:46:00.000,280,11040433,-795,0,1759830359,15142.34270632,133.6394504100026,50684.12607816001 2025-10-07,09:46:01.000,280,11040334,-795,0,1759830360,15142.288815839995,133.59010649999982,50684.02127136 2025-10-07,09:46:02.000,280,11040337,-795,0,1759830361,15142.36291525,133.59010649999982,50684.16800088001 2025-10-07,09:46:03.000,280,11040374,-795,0,1759830362,15142.430278349995,133.6394504100026,50684.21691072001 2025-10-07,09:46:04.000,280,11040422,-795,0,1759830363,15142.389860489995,133.65354867000133,50684.12607816001 2025-10-07,09:46:05.000,280,11040388,-795,0,1759830364,15142.410069419995,133.66764693000005,50684.1400524 2025-10-07,09:46:06.000,280,11040436,-795,0,1759830365,15142.369651559995,133.69584345000476,50684.07716832001 2025-10-07,09:46:07.000,280,11040480,-795,0,1759830366,15142.389860489995,133.68879431999812,50684.105116800005 2025-10-07,09:46:08.000,280,11040339,-795,0,1759830367,15142.43701465999,133.68174518999876,50684.154026640004 2025-10-07,09:46:09.000,280,11040374,-795,0,1759830368,15142.410069419995,133.7240399700022,50684.11909104 2025-10-07,09:46:10.000,280,11040349,-795,0,1759830369,15142.430278349995,133.70994171000348,50684.174988000006 2025-10-07,09:46:11.000,280,11040405,-795,0,1759830370,15142.43701465999,133.7381382300009,50684.00031000001 2025-10-07,09:46:12.000,280,11040443,-795,0,1759830371,15142.50437776,133.7381382300009,50684.07716832001 2025-10-07,09:46:13.000,280,11040445,-795,0,1759830372,15142.511114069996,133.82977691999986,50684.13306528 2025-10-07,09:46:14.000,280,11040427,-795,0,1759830373,15142.410069419995,133.78043301000434,50684.09114256 2025-10-07,09:46:15.000,280,11040376,-795,0,1759830374,15142.43701465999,133.75223648999963,50684.11210392 2025-10-07,09:46:16.000,280,11040317,-795,0,1759830375,15142.39659679999,133.84387517999858,50684.202936480004 2025-10-07,09:46:17.000,280,11040339,-795,0,1759830376,15142.38312418,133.81567866000114,50684.11909104 2025-10-07,09:46:18.000,280,11040362,-795,0,1759830377,15142.38312418,133.82977691999986,50684.2099236 2025-10-07,09:46:19.000,280,11040341,-795,0,1759830378,15142.37638786999,133.80862953000178,50684.174988000006 2025-10-07,09:46:20.000,280,11040470,-795,0,1759830379,15142.33597000999,133.85797344000457,50684.23088496 2025-10-07,09:46:21.000,280,11040419,-795,0,1759830380,15142.28207953,133.84387517999858,50684.09114256 2025-10-07,09:46:22.000,280,11040452,-795,0,1759830381,15142.2618706,133.91436647999944,50684.28678192 2025-10-07,09:46:23.000,280,11040434,-795,0,1759830382,15142.207980119994,133.8720717000033,50684.28678192 2025-10-07,09:46:24.000,280,11040365,-795,0,1759830383,15142.288815839995,133.94256300000416,50684.2797948 2025-10-07,09:46:25.000,280,11040294,-795,0,1759830384,15142.27534321999,133.94256300000416,50684.2099236 2025-10-07,09:46:26.000,280,11040300,-795,0,1759830385,15142.228189049994,133.9214156099988,50684.19594936001 2025-10-07,09:46:27.000,280,11040396,-795,0,1759830386,15142.268606909995,133.91436647999944,50684.321717520004 2025-10-07,09:46:28.000,280,11040327,-795,0,1759830387,15142.248397979994,133.92846473999816,50684.30075616 2025-10-07,09:46:29.000,280,11040381,-795,0,1759830388,15142.268606909995,133.9848577800003,50684.26582056001 2025-10-07,09:46:30.000,280,11040405,-795,0,1759830389,15142.23492535999,133.99895603999903,50684.2797948 2025-10-07,09:46:31.000,280,11040267,-795,0,1759830390,15142.167562259994,134.0060051699984,50684.11909104 2025-10-07,09:46:32.000,280,11040320,-795,0,1759830391,15142.25513428999,133.97780865000095,50684.19594936001 2025-10-07,09:46:33.000,280,11040443,-795,0,1759830392,15142.19450749999,134.04125082000246,50684.25883344 2025-10-07,09:46:34.000,280,11040344,-795,0,1759830393,15142.228189049994,134.05534908000118,50684.272807680005 2025-10-07,09:46:35.000,280,11040390,-795,0,1759830394,15142.13388070999,134.05534908000118,50684.18197512 2025-10-07,09:46:36.000,280,11040357,-795,0,1759830395,15142.160825949999,134.06239821000054,50684.16101376 2025-10-07,09:46:37.000,280,11040424,-795,0,1759830396,15142.113671779989,133.96371039000223,50684.223897840006 2025-10-07,09:46:38.000,280,11040379,-795,0,1759830397,15142.181034879999,133.97780865000095,50684.223897840006 2025-10-07,09:46:39.000,280,11040382,-795,0,1759830398,15142.140617019999,134.01305429999775,50684.223897840006 2025-10-07,09:46:40.000,280,11040284,-795,0,1759830399,15142.066517609994,134.06239821000054,50684.25883344 2025-10-07,09:46:41.000,280,11040318,-795,0,1759830400,15142.086726539994,134.07649646999926,50684.13306528 2025-10-07,09:46:42.000,280,11040495,-795,0,1759830401,15142.059781299999,134.0694473399999,50684.29376904001 2025-10-07,09:46:43.000,280,11040404,-795,0,1759830402,15142.059781299999,134.0976438600046,50684.272807680005 2025-10-07,09:46:44.000,280,11040283,-795,0,1759830403,15142.046308679994,134.13993864000076,50684.342678880006 2025-10-07,09:46:45.000,280,11040463,-795,0,1759830404,15141.985681889993,134.17518429000484,50684.30774328 2025-10-07,09:46:46.000,280,11040410,-795,0,1759830405,15142.019363439998,134.1328895100014,50684.29376904001 2025-10-07,09:46:47.000,280,11040366,-795,0,1759830406,15142.032836059989,134.15403689999948,50684.272807680005 2025-10-07,09:46:48.000,280,11040337,-795,0,1759830407,15141.972209269989,134.2315773299997,50684.24485920001 2025-10-07,09:46:49.000,280,11040274,-795,0,1759830408,15142.019363439998,134.18928255000355,50684.32870464 2025-10-07,09:46:50.000,280,11040441,-795,0,1759830409,15141.985681889993,134.17518429000484,50684.28678192 2025-10-07,09:46:51.000,280,11040410,-795,0,1759830410,15141.978945579998,134.26682298000378,50684.223897840006 2025-10-07,09:46:52.000,280,11040314,-795,0,1759830411,15141.972209269989,134.28797037000186,50684.39857584 2025-10-07,09:46:53.000,280,11040311,-795,0,1759830412,15141.952000339988,134.3161668899993,50684.31473040001 2025-10-07,09:46:54.000,280,11040358,-795,0,1759830413,15141.898109859998,134.2527247199978,50684.33569176001 2025-10-07,09:46:55.000,280,11040435,-795,0,1759830414,15141.918318789998,134.29501950000122,50684.4544728 2025-10-07,09:46:56.000,280,11040351,-795,0,1759830415,15141.891373549988,134.41485471000487,50684.37761448 2025-10-07,09:46:57.000,280,11040427,-795,0,1759830416,15141.958736649998,134.40780557999824,50684.342678880006 2025-10-07,09:46:58.000,280,11040301,-795,0,1759830417,15141.965472959993,134.4782968799991,50684.30075616 2025-10-07,09:46:59.000,280,11040411,-795,0,1759830418,15141.945264029993,134.5276407900019,50684.370627360004 2025-10-07,09:47:00.000,280,11040333,-795,0,1759830419,15141.904846169993,134.54878817999997,50684.30075616 2025-10-07,09:47:01.000,280,11040376,-795,0,1759830420,15141.830746760003,134.51354253000318,50684.28678192 2025-10-07,09:47:02.000,280,11040463,-795,0,1759830421,15141.871164619988,134.56993556999805,50684.29376904001 2025-10-07,09:47:03.000,280,11040397,-795,0,1759830422,15141.850955689988,134.58403383000405,50684.391588720006 2025-10-07,09:47:04.000,280,11040505,-795,0,1759830423,15141.871164619988,134.52059166000254,50684.42652432 2025-10-07,09:47:05.000,280,11040202,-795,0,1759830424,15141.850955689988,134.64747599999828,50684.4544728 2025-10-07,09:47:06.000,280,11040475,-795,0,1759830425,15141.830746760003,134.7109181699998,50684.47543416 2025-10-07,09:47:07.000,280,11040408,-795,0,1759830426,15141.830746760003,134.64747599999828,50684.41255008001 2025-10-07,09:47:08.000,280,11040435,-795,0,1759830427,15141.850955689988,134.66862339000363,50684.48242128001 2025-10-07,09:47:09.000,280,11040395,-795,0,1759830428,15141.857691999998,134.70386904000043,50684.42652432 2025-10-07,09:47:10.000,280,11040326,-795,0,1759830429,15141.857691999998,134.69681991000107,50684.43351144001 2025-10-07,09:47:11.000,280,11040481,-795,0,1759830430,15141.797065209998,134.7109181699998,50684.30774328 2025-10-07,09:47:12.000,280,11040337,-795,0,1759830431,15141.810537830002,134.74616382000386,50684.43351144001 2025-10-07,09:47:13.000,280,11040464,-795,0,1759830432,15141.803801519993,134.81665512000473,50684.42652432 2025-10-07,09:47:14.000,280,11040381,-795,0,1759830433,15141.790328900002,134.74616382000386,50684.43351144001 2025-10-07,09:47:15.000,280,11040358,-795,0,1759830434,15141.810537830002,134.76731121000194,50684.4544728 2025-10-07,09:47:16.000,280,11040369,-795,0,1759830435,15141.797065209998,134.7743603400013,50684.44748568 2025-10-07,09:47:17.000,280,11040394,-795,0,1759830436,15141.763383659993,134.7884586,50684.4544728 2025-10-07,09:47:18.000,280,11040358,-795,0,1759830437,15141.770119970002,134.76026208000258,50684.4544728 2025-10-07,09:47:19.000,280,11040371,-795,0,1759830438,15141.749911040002,134.80255685999873,50684.46145992001 2025-10-07,09:47:20.000,280,11040442,-795,0,1759830439,15141.716229489997,134.84485164000216,50684.489408400004 2025-10-07,09:47:21.000,280,11040382,-795,0,1759830440,15141.608448530002,134.85894990000088,50684.321717520004 2025-10-07,09:47:22.000,280,11040358,-795,0,1759830441,15141.696020559997,134.79550772999937,50684.38460160001 2025-10-07,09:47:23.000,280,11040384,-795,0,1759830442,15141.628657460002,134.88009728999896,50684.47543416 2025-10-07,09:47:24.000,280,11040351,-795,0,1759830443,15141.541085429992,134.75321295000322,50684.39857584 2025-10-07,09:47:25.000,280,11040366,-795,0,1759830444,15141.594975909997,134.79550772999937,50684.4544728 2025-10-07,09:47:26.000,280,11040279,-795,0,1759830445,15141.608448530002,134.7884586,50684.440498560005 2025-10-07,09:47:27.000,280,11040370,-795,0,1759830446,15141.561294359992,134.8096059899981,50684.370627360004 2025-10-07,09:47:28.000,280,11040345,-795,0,1759830447,15141.568030670001,134.80255685999873,50684.40556296 2025-10-07,09:47:29.000,280,11040446,-795,0,1759830448,15141.466986020001,134.7884586,50684.349666 2025-10-07,09:47:30.000,280,11040464,-795,0,1759830449,15141.507403880001,134.7743603400013,50684.35665312 2025-10-07,09:47:31.000,280,11040440,-795,0,1759830450,15141.460249709991,134.7743603400013,50684.25883344 2025-10-07,09:47:32.000,280,11040468,-795,0,1759830451,15141.621921149992,134.8378025100028,50684.38460160001 2025-10-07,09:47:33.000,280,11040394,-795,0,1759830452,15141.608448530002,134.9717359799979,50684.4544728 2025-10-07,09:47:34.000,280,11040319,-795,0,1759830453,15141.642130079992,134.95763771999918,50684.440498560005 2025-10-07,09:47:35.000,280,11040303,-795,0,1759830454,15141.709493180002,135.01403076000133,50684.43351144001 2025-10-07,09:47:36.000,280,11040449,-795,0,1759830455,15141.669075320002,135.06337467000412,50684.342678880006 2025-10-07,09:47:37.000,280,11040354,-795,0,1759830456,15141.608448530002,135.00698163000197,50684.55229248001 2025-10-07,09:47:38.000,280,11040408,-795,0,1759830457,15141.642130079992,135.01403076000133,50684.4544728 2025-10-07,09:47:39.000,280,11040329,-795,0,1759830458,15141.655602699997,134.97878511000454,50684.50338264001 2025-10-07,09:47:40.000,280,11040366,-795,0,1759830459,15141.615184839997,134.99288337000326,50684.48242128001 2025-10-07,09:47:41.000,280,11040385,-795,0,1759830460,15141.574766979997,134.92944120000175,50684.38460160001 2025-10-07,09:47:42.000,280,11040487,-795,0,1759830461,15141.662339009992,134.9858342400039,50684.53133112001 2025-10-07,09:47:43.000,280,11040355,-795,0,1759830462,15141.635393769997,134.95763771999918,50684.51735688 2025-10-07,09:47:44.000,280,11040326,-795,0,1759830463,15141.648866390002,134.96468684999854,50684.43351144001 2025-10-07,09:47:45.000,280,11040349,-795,0,1759830464,15141.615184839997,135.02812902000005,50684.46145992001 2025-10-07,09:47:46.000,280,11040481,-795,0,1759830465,15141.588239600002,134.86599903000024,50684.44748568 2025-10-07,09:47:47.000,280,11040460,-795,0,1759830466,15141.608448530002,134.95058858999982,50684.51735688 2025-10-07,09:47:48.000,280,11040316,-795,0,1759830467,15141.655602699997,134.9364903300011,50684.46844704 2025-10-07,09:47:49.000,280,11040406,-795,0,1759830468,15141.682547939992,134.92944120000175,50684.54530536 2025-10-07,09:47:50.000,280,11040436,-795,0,1759830469,15141.648866390002,134.9012446800043,50684.53133112001 2025-10-07,09:47:51.000,280,11040380,-795,0,1759830470,15141.615184839997,134.9364903300011,50684.4544728 2025-10-07,09:47:52.000,280,11040431,-795,0,1759830471,15141.749911040002,134.96468684999854,50684.524344 2025-10-07,09:47:53.000,280,11040439,-795,0,1759830472,15141.716229489997,134.9223920700024,50684.51735688 2025-10-07,09:47:54.000,280,11040368,-795,0,1759830473,15141.702756869992,134.89419554999768,50684.47543416 2025-10-07,09:47:55.000,280,11040344,-795,0,1759830474,15141.635393769997,134.9858342400039,50684.57325384 2025-10-07,09:47:56.000,280,11040393,-795,0,1759830475,15141.655602699997,134.99288337000326,50684.57325384 2025-10-07,09:47:57.000,280,11040455,-795,0,1759830476,15141.702756869992,135.0845220600022,50684.48242128001 2025-10-07,09:47:58.000,280,11040502,-795,0,1759830477,15141.655602699997,135.06337467000412,50684.46145992001 2025-10-07,09:47:59.000,280,11040372,-795,0,1759830478,15141.621921149992,135.02812902000005,50684.489408400004 2025-10-07,09:48:00.000,280,11040441,-795,0,1759830479,15141.662339009992,135.00698163000197,50684.489408400004 2025-10-07,09:48:01.000,280,11040327,-795,0,1759830480,15141.669075320002,135.0351781499994,50684.4544728 2025-10-07,09:48:02.000,280,11040368,-795,0,1759830481,15141.682547939992,135.0210798900007,50684.510369760006 2025-10-07,09:48:03.000,280,11040340,-795,0,1759830482,15141.749911040002,135.04927640999813,50684.559279600006 2025-10-07,09:48:04.000,280,11040326,-795,0,1759830483,15141.716229489997,135.0351781499994,50684.51735688 2025-10-07,09:48:05.000,280,11040407,-795,0,1759830484,15141.770119970002,135.07747293000284,50684.538318240004 2025-10-07,09:48:06.000,280,11040379,-795,0,1759830485,15141.763383659993,135.11271857999964,50684.49639552 2025-10-07,09:48:07.000,280,11040395,-795,0,1759830486,15141.675811629997,135.16206249000243,50684.55229248001 2025-10-07,09:48:08.000,280,11040433,-795,0,1759830487,15141.689284250002,135.17616075000115,50684.524344 2025-10-07,09:48:09.000,280,11040535,-795,0,1759830488,15141.682547939992,135.2677994400001,50684.46844704 2025-10-07,09:48:10.000,280,11040330,-795,0,1759830489,15141.655602699997,135.2325537900033,50684.43351144001 2025-10-07,09:48:11.000,280,11040359,-795,0,1759830490,15141.534349119996,135.2818976999988,50684.342678880006 2025-10-07,09:48:12.000,280,11040346,-795,0,1759830491,15141.655602699997,135.2677994400001,50684.53133112001 2025-10-07,09:48:13.000,280,11040398,-795,0,1759830492,15141.588239600002,135.31714335000288,50684.4544728 2025-10-07,09:48:14.000,280,11040386,-795,0,1759830493,15141.541085429992,135.31714335000288,50684.349666 2025-10-07,09:48:15.000,280,11040437,-795,0,1759830494,15141.527612810001,135.35238899999968,50684.35665312 2025-10-07,09:48:16.000,280,11040464,-795,0,1759830495,15141.568030670001,135.40878204000182,50684.39857584 2025-10-07,09:48:17.000,280,11040409,-795,0,1759830496,15141.554558049997,135.3946837800031,50684.44748568 2025-10-07,09:48:18.000,280,11040383,-795,0,1759830497,15141.621921149992,135.45107681999798,50684.41255008001 2025-10-07,09:48:19.000,280,11040419,-795,0,1759830498,15141.635393769997,135.43697855999926,50684.46844704 2025-10-07,09:48:20.000,280,11040339,-795,0,1759830499,15141.682547939992,135.48632247000205,50684.46145992001 2025-10-07,09:48:21.000,280,11040465,-795,0,1759830500,15141.594975909997,135.50746986000013,50684.29376904001 2025-10-07,09:48:22.000,280,11040427,-795,0,1759830501,15141.669075320002,135.47222421000333,50684.39857584 2025-10-07,09:48:23.000,280,11040427,-795,0,1759830502,15141.635393769997,135.4792733400027,50684.42652432 2025-10-07,09:48:24.000,280,11040480,-795,0,1759830503,15141.642130079992,135.48632247000205,50684.48242128001 2025-10-07,09:48:25.000,280,11040348,-795,0,1759830504,15141.554558049997,135.5427155100042,50684.53133112001 2025-10-07,09:48:26.000,280,11040399,-795,0,1759830505,15141.493931259996,135.58501029000035,50684.44748568 2025-10-07,09:48:27.000,280,11040392,-795,0,1759830506,15141.466986020001,135.5920594199997,50684.53133112001 2025-10-07,09:48:28.000,280,11040319,-795,0,1759830507,15141.480458639991,135.60615767999843,50684.489408400004 2025-10-07,09:48:29.000,280,11040528,-795,0,1759830508,15141.520876499992,135.62025594000443,50684.46844704 2025-10-07,09:48:30.000,280,11040440,-795,0,1759830509,15141.514140189996,135.57091203000164,50684.49639552 2025-10-07,09:48:31.000,280,11040431,-795,0,1759830510,15141.554558049997,135.7259928900021,50684.38460160001 2025-10-07,09:48:32.000,280,11040443,-795,0,1759830511,15141.561294359992,135.76828766999824,50684.56626672 2025-10-07,09:48:33.000,280,11040375,-795,0,1759830512,15141.554558049997,135.76123853999889,50684.49639552 2025-10-07,09:48:34.000,280,11040392,-795,0,1759830513,15141.534349119996,135.66255072000058,50684.510369760006 2025-10-07,09:48:35.000,280,11040430,-795,0,1759830514,15141.527612810001,135.76828766999824,50684.53133112001 2025-10-07,09:48:36.000,280,11040455,-795,0,1759830515,15141.547821740001,135.71189463000337,50684.489408400004 2025-10-07,09:48:37.000,280,11040416,-795,0,1759830516,15141.568030670001,135.76828766999824,50684.50338264001 2025-10-07,09:48:38.000,280,11040439,-795,0,1759830517,15141.527612810001,135.76828766999824,50684.440498560005 2025-10-07,09:48:39.000,280,11040387,-795,0,1759830518,15141.520876499992,135.77533680000488,50684.46844704 2025-10-07,09:48:40.000,280,11040451,-795,0,1759830519,15141.514140189996,135.76123853999889,50684.47543416 2025-10-07,09:48:41.000,280,11040454,-795,0,1759830520,15141.453513399996,135.85287722999783,50684.342678880006 2025-10-07,09:48:42.000,280,11040258,-795,0,1759830521,15141.514140189996,135.90927026999998,50684.524344 2025-10-07,09:48:43.000,280,11040488,-795,0,1759830522,15141.446777090001,135.85992636000447,50684.44748568 2025-10-07,09:48:44.000,280,11040415,-795,0,1759830523,15141.473722329996,135.85287722999783,50684.46844704 2025-10-07,09:48:45.000,280,11040445,-795,0,1759830524,15141.446777090001,135.85992636000447,50684.524344 2025-10-07,09:48:46.000,280,11040416,-795,0,1759830525,15141.446777090001,135.9374667900047,50684.4544728 2025-10-07,09:48:47.000,280,11040414,-795,0,1759830526,15141.419831849991,135.91631939999934,50684.524344 2025-10-07,09:48:48.000,280,11040470,-795,0,1759830527,15141.433304469996,135.93041765999806,50684.524344 2025-10-07,09:48:49.000,280,11040425,-795,0,1759830528,15141.460249709991,135.94451592000405,50684.53133112001 2025-10-07,09:48:50.000,280,11040370,-795,0,1759830529,15141.42656816,135.9727124400015,50684.370627360004 2025-10-07,09:48:51.000,280,11040373,-795,0,1759830530,15141.34573244,135.99385982999956,50684.2797948 2025-10-07,09:48:52.000,280,11040476,-795,0,1759830531,15141.352468749996,135.9374667900047,50684.370627360004 2025-10-07,09:48:53.000,280,11040492,-795,0,1759830532,15141.372677679996,135.94451592000405,50684.4195372 2025-10-07,09:48:54.000,280,11040422,-795,0,1759830533,15141.31878719999,135.90222114000062,50684.46145992001 2025-10-07,09:48:55.000,280,11040388,-795,0,1759830534,15141.31878719999,136.01500721999764,50684.38460160001 2025-10-07,09:48:56.000,280,11040411,-795,0,1759830535,15141.332259819996,136.00090895999892,50684.4544728 2025-10-07,09:48:57.000,280,11040403,-795,0,1759830536,15141.26489672,136.00090895999892,50684.48242128001 2025-10-07,09:48:58.000,280,11040353,-795,0,1759830537,15141.271633029995,136.00090895999892,50684.489408400004 2025-10-07,09:48:59.000,280,11040352,-795,0,1759830538,15141.25816040999,136.01500721999764,50684.46844704 2025-10-07,09:49:00.000,280,11040402,-795,0,1759830539,15141.24468779,136.15598981999938,50684.47543416 2025-10-07,09:49:01.000,280,11040388,-795,0,1759830540,15141.170588379995,136.00795808999828,50684.41255008001 2025-10-07,09:49:02.000,280,11040342,-795,0,1759830541,15141.20426993,136.036154610003,50684.5942152 2025-10-07,09:49:03.000,280,11040505,-795,0,1759830542,15141.17732468999,136.11369504000322,50684.55229248001 2025-10-07,09:49:04.000,280,11040409,-795,0,1759830543,15141.231215169995,136.05730200000107,50684.61517656 2025-10-07,09:49:05.000,280,11040438,-795,0,1759830544,15141.271633029995,136.06435113000043,50684.60120232001 2025-10-07,09:49:06.000,280,11040368,-795,0,1759830545,15141.26489672,136.036154610003,50684.524344 2025-10-07,09:49:07.000,280,11040326,-795,0,1759830546,15141.29857826999,136.02205635000428,50684.60120232001 2025-10-07,09:49:08.000,280,11040386,-795,0,1759830547,15141.30531458,136.0502528700017,50684.53133112001 2025-10-07,09:49:09.000,280,11040506,-795,0,1759830548,15141.291841959996,136.0502528700017,50684.57325384 2025-10-07,09:49:10.000,280,11040377,-795,0,1759830549,15141.251424099995,136.00090895999892,50684.524344 2025-10-07,09:49:11.000,280,11040395,-795,0,1759830550,15141.22447886,136.02910548000364,50684.37761448 2025-10-07,09:49:12.000,280,11040311,-795,0,1759830551,15141.332259819996,136.0502528700017,50684.62915080001 2025-10-07,09:49:13.000,280,11040297,-795,0,1759830552,15141.33899612999,136.0854985199985,50684.726970480006 2025-10-07,09:49:14.000,280,11040408,-795,0,1759830553,15141.26489672,136.00090895999892,50684.67107352001 2025-10-07,09:49:15.000,280,11040369,-795,0,1759830554,15141.32552351,136.04320374000235,50684.71299624 2025-10-07,09:49:16.000,280,11040430,-795,0,1759830555,15141.26489672,136.036154610003,50684.74094472 2025-10-07,09:49:17.000,280,11040383,-795,0,1759830556,15141.332259819996,136.01500721999764,50684.678060640006 2025-10-07,09:49:18.000,280,11040457,-795,0,1759830557,15141.29857826999,136.0714002599998,50684.64312504 2025-10-07,09:49:19.000,280,11040295,-795,0,1759830558,15141.30531458,136.036154610003,50684.62216368 2025-10-07,09:49:20.000,280,11040395,-795,0,1759830559,15141.32552351,136.04320374000235,50684.608189440005 2025-10-07,09:49:21.000,280,11040346,-795,0,1759830560,15141.27836933999,135.9727124400015,50684.538318240004 2025-10-07,09:49:22.000,280,11040432,-795,0,1759830561,15141.3861503,136.02205635000428,50684.5942152 2025-10-07,09:49:23.000,280,11040432,-795,0,1759830562,15141.419831849991,135.90222114000062,50684.67107352001 2025-10-07,09:49:24.000,280,11040393,-795,0,1759830563,15141.36594137,135.88107375000254,50684.64312504 2025-10-07,09:49:25.000,280,11040492,-795,0,1759830564,15141.3861503,135.85992636000447,50684.61517656 2025-10-07,09:49:26.000,280,11040332,-795,0,1759830565,15141.251424099995,135.7894350600036,50684.489408400004 2025-10-07,09:49:27.000,280,11040324,-795,0,1759830566,15141.32552351,135.83172983999975,50684.58722808 2025-10-07,09:49:28.000,280,11040274,-795,0,1759830567,15141.36594137,135.81058245000168,50684.63613792 2025-10-07,09:49:29.000,280,11040350,-795,0,1759830568,15141.466986020001,135.80353332000232,50684.64312504 2025-10-07,09:49:30.000,280,11040535,-795,0,1759830569,15141.392886609996,135.84582809999847,50684.69902200001 2025-10-07,09:49:31.000,280,11040374,-795,0,1759830570,15141.231215169995,135.7894350600036,50684.41255008001 2025-10-07,09:49:32.000,280,11040449,-795,0,1759830571,15141.36594137,135.7400911500008,50684.62915080001 2025-10-07,09:49:33.000,280,11040310,-795,0,1759830572,15141.312050889996,135.76828766999824,50684.559279600006 2025-10-07,09:49:34.000,280,11040242,-795,0,1759830573,15141.29857826999,135.74714028000017,50684.54530536 2025-10-07,09:49:35.000,280,11040358,-795,0,1759830574,15141.31878719999,135.63435420000314,50684.510369760006 2025-10-07,09:49:36.000,280,11040325,-795,0,1759830575,15141.26489672,135.71894376000273,50684.71299624 2025-10-07,09:49:37.000,280,11040479,-795,0,1759830576,15141.271633029995,135.66255072000058,50684.657099280004 2025-10-07,09:49:38.000,280,11040340,-795,0,1759830577,15141.190797309995,135.69074723999802,50684.657099280004 2025-10-07,09:49:39.000,280,11040382,-795,0,1759830578,15141.15711575999,135.66255072000058,50684.61517656 2025-10-07,09:49:40.000,280,11040420,-795,0,1759830579,15141.14364314,135.69074723999802,50684.67107352001 2025-10-07,09:49:41.000,280,11040486,-795,0,1759830580,15141.01565324999,135.66959984999994,50684.37761448 2025-10-07,09:49:42.000,280,11040427,-795,0,1759830581,15141.11669789999,135.75418940999953,50684.726970480006 2025-10-07,09:49:43.000,280,11040506,-795,0,1759830582,15141.10322528,135.71894376000273,50684.775880320005 2025-10-07,09:49:44.000,280,11040282,-795,0,1759830583,15141.12343421,135.88107375000254,50684.657099280004 2025-10-07,09:49:45.000,280,11040367,-795,0,1759830584,15141.170588379995,135.85992636000447,50684.63613792 2025-10-07,09:49:46.000,280,11040462,-795,0,1759830585,15141.089752659995,135.8881228800019,50684.678060640006 2025-10-07,09:49:47.000,280,11040380,-795,0,1759830586,15141.09648896999,135.8387789699991,50684.71299624 2025-10-07,09:49:48.000,280,11040368,-795,0,1759830587,15141.029125869994,135.8387789699991,50684.6640864 2025-10-07,09:49:49.000,280,11040405,-795,0,1759830588,15141.03586217999,135.89517201000126,50684.74094472 2025-10-07,09:49:50.000,280,11040451,-795,0,1759830589,15140.9819717,135.8387789699991,50684.68504776 2025-10-07,09:49:51.000,280,11040454,-795,0,1759830590,15140.847245499994,135.78238593000424,50684.46844704 2025-10-07,09:49:52.000,280,11040498,-795,0,1759830591,15140.894399669989,135.84582809999847,50684.61517656 2025-10-07,09:49:53.000,280,11040360,-795,0,1759830592,15140.948290149994,135.84582809999847,50684.76190608 2025-10-07,09:49:54.000,280,11040394,-795,0,1759830593,15140.887663359994,135.94451592000405,50684.706009120004 2025-10-07,09:49:55.000,280,11040401,-795,0,1759830594,15140.833772879989,135.9233685299987,50684.74793184001 2025-10-07,09:49:56.000,280,11040322,-795,0,1759830595,15140.800091329998,136.0502528700017,50684.69902200001 2025-10-07,09:49:57.000,280,11040448,-795,0,1759830596,15140.827036569994,136.036154610003,50684.68504776 2025-10-07,09:49:58.000,280,11040313,-795,0,1759830597,15140.833772879989,136.02205635000428,50684.67107352001 2025-10-07,09:49:59.000,280,11040306,-795,0,1759830598,15140.766409779993,136.12074417000258,50684.69902200001 2025-10-07,09:50:00.000,280,11040491,-795,0,1759830599,15140.813563949989,136.15598981999938,50684.67107352001 2025-10-07,09:50:01.000,280,11040369,-795,0,1759830600,15140.658628819998,136.2335302499996,50684.440498560005 2025-10-07,09:50:02.000,280,11040469,-795,0,1759830601,15140.678837749998,136.14894069000002,50684.64312504 2025-10-07,09:50:03.000,280,11040319,-795,0,1759830602,15140.658628819998,136.3181198099992,50684.65011216001 2025-10-07,09:50:04.000,280,11040381,-795,0,1759830603,15140.665365129993,136.3322180699979,50684.608189440005 2025-10-07,09:50:05.000,280,11040400,-795,0,1759830604,15140.631683579988,136.36746372000198,50684.62216368 2025-10-07,09:50:06.000,280,11040442,-795,0,1759830605,15140.591265720002,136.42385676000413,50684.5942152 2025-10-07,09:50:07.000,280,11040238,-795,0,1759830606,15140.544111549993,136.480249799999,50684.60120232001 2025-10-07,09:50:08.000,280,11040362,-795,0,1759830607,15140.523902619992,136.47320066999964,50684.58722808 2025-10-07,09:50:09.000,280,11040469,-795,0,1759830608,15140.436330589997,136.49434805999772,50684.58024096001 2025-10-07,09:50:10.000,280,11040405,-795,0,1759830609,15140.490221070002,136.51549545000307,50684.55229248001 2025-10-07,09:50:11.000,280,11040439,-795,0,1759830610,15140.355494869997,136.55779022999923,50684.38460160001 2025-10-07,09:50:12.000,280,11040506,-795,0,1759830611,15140.375703799997,136.48729892999836,50684.538318240004 2025-10-07,09:50:13.000,280,11040401,-795,0,1759830612,15140.355494869997,136.57188848999795,50684.53133112001 2025-10-07,09:50:14.000,280,11040405,-795,0,1759830613,15140.342022249992,136.55779022999923,50684.53133112001 2025-10-07,09:50:15.000,280,11040403,-795,0,1759830614,15140.267922840001,136.6423797899988,50684.58722808 2025-10-07,09:50:16.000,280,11040410,-795,0,1759830615,15140.294868079996,136.62123240000074,50684.51735688 2025-10-07,09:50:17.000,280,11040315,-795,0,1759830616,15140.348758560001,136.71992021999904,50684.524344 2025-10-07,09:50:18.000,280,11040365,-795,0,1759830617,15140.315077009996,136.71992021999904,50684.49639552 2025-10-07,09:50:19.000,280,11040384,-795,0,1759830618,15140.308340700001,136.81155890999798,50684.538318240004 2025-10-07,09:50:20.000,280,11040389,-795,0,1759830619,15140.348758560001,136.81860804000462,50684.62216368 2025-10-07,09:50:21.000,280,11040392,-795,0,1759830620,15140.281395459991,136.94549238000036,50684.48242128001 2025-10-07,09:50:22.000,280,11040323,-795,0,1759830621,15140.328549630001,137.01598368000123,50684.6640864 2025-10-07,09:50:23.000,280,11040379,-795,0,1759830622,15140.308340700001,137.0230328100006,50684.64312504 2025-10-07,09:50:24.000,280,11040428,-795,0,1759830623,15140.247713910001,137.06532759000402,50684.75491896 2025-10-07,09:50:25.000,280,11040322,-795,0,1759830624,15140.234241289996,137.07237672000338,50684.76889320001 2025-10-07,09:50:26.000,280,11040373,-795,0,1759830625,15140.16687819,137.10762237000017,50684.678060640006 2025-10-07,09:50:27.000,280,11040414,-795,0,1759830626,15140.092778779996,137.1005732400008,50684.74094472 2025-10-07,09:50:28.000,280,11040372,-795,0,1759830627,15140.112987709996,137.19221192999976,50684.62915080001 2025-10-07,09:50:29.000,280,11040459,-795,0,1759830628,15140.072569849995,137.21335931999783,50684.657099280004 2025-10-07,09:50:30.000,280,11040365,-795,0,1759830629,15140.02541568,137.25565410000127,50684.657099280004 2025-10-07,09:50:31.000,280,11040390,-795,0,1759830630,15139.95805257999,137.31204714000341,50684.4544728 2025-10-07,09:50:32.000,280,11040418,-795,0,1759830631,15140.032151989995,137.3472927900002,50684.538318240004 2025-10-07,09:50:33.000,280,11040366,-795,0,1759830632,15139.97826150999,137.44598060999851,50684.559279600006 2025-10-07,09:50:34.000,280,11040426,-795,0,1759830633,15139.951316269995,137.50942278000002,50684.58024096001 2025-10-07,09:50:35.000,280,11040381,-795,0,1759830634,15139.96478889,137.53761930000474,50684.58024096001 2025-10-07,09:50:36.000,280,11040397,-795,0,1759830635,15140.032151989995,137.50237365000066,50684.67107352001 2025-10-07,09:50:37.000,280,11040423,-795,0,1759830636,15139.98499782,137.57286495000153,50684.62915080001 2025-10-07,09:50:38.000,280,11040334,-795,0,1759830637,15140.02541568,137.55171756000345,50684.6640864 2025-10-07,09:50:39.000,280,11040365,-795,0,1759830638,15140.03888829999,137.61515972999769,50684.61517656 2025-10-07,09:50:40.000,280,11040382,-795,0,1759830639,15139.971525199995,137.63630712000304,50684.69203488 2025-10-07,09:50:41.000,280,11040421,-795,0,1759830640,15139.87721685999,137.69974929000455,50684.48242128001 2025-10-07,09:50:42.000,280,11040392,-795,0,1759830641,15139.86374424,137.68565102999855,50684.58024096001 2025-10-07,09:50:43.000,280,11040332,-795,0,1759830642,15139.84353531,137.66450364000048,50684.559279600006 2025-10-07,09:50:44.000,280,11040446,-795,0,1759830643,15139.91763471999,137.66450364000048,50684.50338264001 2025-10-07,09:50:45.000,280,11040430,-795,0,1759830644,15139.910898409995,137.77024058999814,50684.67107352001 2025-10-07,09:50:46.000,280,11040386,-795,0,1759830645,15139.89742578999,137.76319145999878,50684.510369760006 2025-10-07,09:50:47.000,280,11040404,-795,0,1759830646,15139.85700792999,137.84778101999837,50684.48242128001 2025-10-07,09:50:48.000,280,11040412,-795,0,1759830647,15139.82332638,137.76319145999878,50684.538318240004 2025-10-07,09:50:49.000,280,11040336,-795,0,1759830648,15139.830062689995,137.72794581000198,50684.55229248001 2025-10-07,09:50:50.000,280,11040415,-795,0,1759830649,15139.789644829994,137.73499494000134,50684.5942152 2025-10-07,09:50:51.000,280,11040380,-795,0,1759830650,15139.702072799999,137.77024058999814,50684.342678880006 2025-10-07,09:50:52.000,280,11040365,-795,0,1759830651,15139.79638113999,137.7420440700007,50684.53133112001 2025-10-07,09:50:53.000,280,11040353,-795,0,1759830652,15139.749226969994,137.6786018999992,50684.58024096001 2025-10-07,09:50:54.000,280,11040348,-795,0,1759830653,15139.722281729999,137.71384755000327,50684.55229248001 2025-10-07,09:50:55.000,280,11040416,-795,0,1759830654,15139.668391249994,137.6927001599979,50684.608189440005 2025-10-07,09:50:56.000,280,11040424,-795,0,1759830655,15139.654918629989,137.74909320000006,50684.60120232001 2025-10-07,09:50:57.000,280,11040345,-795,0,1759830656,15139.614500769989,137.7913879800035,50684.489408400004 2025-10-07,09:50:58.000,280,11040370,-795,0,1759830657,15139.681863869999,137.77728972000477,50684.61517656 2025-10-07,09:50:59.000,280,11040474,-795,0,1759830658,15139.661654939999,137.8054862400022,50684.51735688 2025-10-07,09:51:00.000,280,11040465,-795,0,1759830659,15139.729018039994,137.71384755000327,50684.60120232001 2025-10-07,09:51:01.000,280,11040473,-795,0,1759830660,15139.708809109994,137.7067984200039,50684.489408400004 2025-10-07,09:51:02.000,280,11040447,-795,0,1759830661,15139.702072799999,137.79843711000285,50684.510369760006 2025-10-07,09:51:03.000,280,11040380,-795,0,1759830662,15139.80311745,137.72794581000198,50684.67107352001 2025-10-07,09:51:04.000,280,11040502,-795,0,1759830663,15139.702072799999,137.7420440700007,50684.64312504 2025-10-07,09:51:05.000,280,11040476,-795,0,1759830664,15139.76269959,137.86892841000372,50684.62915080001 2025-10-07,09:51:06.000,280,11040311,-795,0,1759830665,15139.71554541999,137.67155276999983,50684.51735688 2025-10-07,09:51:07.000,280,11040528,-795,0,1759830666,15139.702072799999,137.74909320000006,50684.56626672 2025-10-07,09:51:08.000,280,11040403,-795,0,1759830667,15139.71554541999,137.6786018999992,50684.58024096001 2025-10-07,09:51:09.000,280,11040379,-795,0,1759830668,15139.749226969994,137.6927001599979,50684.62915080001 2025-10-07,09:51:10.000,280,11040360,-795,0,1759830669,15139.702072799999,137.72794581000198,50684.62216368 2025-10-07,09:51:11.000,280,11040404,-795,0,1759830670,15139.627973389994,137.6786018999992,50684.44748568 2025-10-07,09:51:12.000,280,11040445,-795,0,1759830671,15139.830062689995,137.7067984200039,50684.58722808 2025-10-07,09:51:13.000,280,11040386,-795,0,1759830672,15139.830062689995,137.7067984200039,50684.68504776 2025-10-07,09:51:14.000,280,11040401,-795,0,1759830673,15139.88395317,137.62925799000368,50684.524344 2025-10-07,09:51:15.000,280,11040334,-795,0,1759830674,15139.830062689995,137.5940123399996,50684.5942152 2025-10-07,09:51:16.000,280,11040311,-795,0,1759830675,15139.890689479995,137.60811059999833,50684.65011216001 2025-10-07,09:51:17.000,280,11040351,-795,0,1759830676,15139.83679899999,137.5799140800009,50684.71299624 2025-10-07,09:51:18.000,280,11040385,-795,0,1759830677,15139.84353531,137.4600788700045,50684.657099280004 2025-10-07,09:51:19.000,280,11040400,-795,0,1759830678,15139.83679899999,137.50237365000066,50684.65011216001 2025-10-07,09:51:20.000,280,11040406,-795,0,1759830679,15139.88395317,137.4812262600026,50684.678060640006 2025-10-07,09:51:21.000,280,11040450,-795,0,1759830680,15139.769435899994,137.46712800000387,50684.510369760006 2025-10-07,09:51:22.000,280,11040328,-795,0,1759830681,15139.91763471999,137.40368583000236,50684.63613792 2025-10-07,09:51:23.000,280,11040463,-795,0,1759830682,15139.951316269995,137.38253844000428,50684.63613792 2025-10-07,09:51:24.000,280,11040458,-795,0,1759830683,15139.99847043999,137.42483322000044,50684.71299624 2025-10-07,09:51:25.000,280,11040439,-795,0,1759830684,15139.97826150999,137.34024366000085,50684.71998336001 2025-10-07,09:51:26.000,280,11040376,-795,0,1759830685,15139.971525199995,137.37548930999765,50684.63613792 2025-10-07,09:51:27.000,280,11040438,-795,0,1759830686,15139.991734129995,137.31909627000277,50684.69203488 2025-10-07,09:51:28.000,280,11040446,-795,0,1759830687,15140.05909722999,137.38958757000364,50684.7339576 2025-10-07,09:51:29.000,280,11040375,-795,0,1759830688,15140.05909722999,137.3684401799983,50684.71998336001 2025-10-07,09:51:30.000,280,11040367,-795,0,1759830689,15140.09951508999,137.34024366000085,50684.657099280004 2025-10-07,09:51:31.000,280,11040385,-795,0,1759830690,15140.04562461,137.26270323000062,50684.510369760006 2025-10-07,09:51:32.000,280,11040409,-795,0,1759830691,15140.133196639996,137.26975235999998,50684.726970480006 2025-10-07,09:51:33.000,280,11040437,-795,0,1759830692,15140.11972401999,137.27680148999934,50684.67107352001 2025-10-07,09:51:34.000,280,11040425,-795,0,1759830693,15140.14666926,137.29089974999806,50684.65011216001 2025-10-07,09:51:35.000,280,11040415,-795,0,1759830694,15140.12646033,137.27680148999934,50684.62915080001 2025-10-07,09:51:36.000,280,11040302,-795,0,1759830695,15140.092778779996,137.27680148999934,50684.608189440005 2025-10-07,09:51:37.000,280,11040372,-795,0,1759830696,15140.14666926,137.17811367000104,50684.58024096001 2025-10-07,09:51:38.000,280,11040462,-795,0,1759830697,15140.214032359996,137.16401541000232,50684.49639552 2025-10-07,09:51:39.000,280,11040459,-795,0,1759830698,15140.247713910001,137.15696628000296,50684.51735688 2025-10-07,09:51:40.000,280,11040428,-795,0,1759830699,15140.294868079996,137.1499171500036,50684.47543416 2025-10-07,09:51:41.000,280,11040390,-795,0,1759830700,15140.267922840001,137.17811367000104,50684.40556296 2025-10-07,09:51:42.000,280,11040304,-795,0,1759830701,15140.348758560001,137.19926105999912,50684.524344 2025-10-07,09:51:43.000,280,11040515,-795,0,1759830702,15140.328549630001,137.25565410000127,50684.55229248001 2025-10-07,09:51:44.000,280,11040351,-795,0,1759830703,15140.416121659997,137.17106454000168,50684.559279600006 2025-10-07,09:51:45.000,280,11040462,-795,0,1759830704,15140.409385350002,137.0018854200025,50684.65011216001 2025-10-07,09:51:46.000,280,11040456,-795,0,1759830705,15140.422857969992,137.10762237000017,50684.48242128001 2025-10-07,09:51:47.000,280,11040484,-795,0,1759830706,15140.449803210002,137.1217206299989,50684.706009120004 2025-10-07,09:51:48.000,280,11040408,-795,0,1759830707,15140.517166309997,137.07237672000338,50684.538318240004 2025-10-07,09:51:49.000,280,11040399,-795,0,1759830708,15140.470012140002,137.0864749800021,50684.62216368 2025-10-07,09:51:50.000,280,11040402,-795,0,1759830709,15140.503693689992,136.9877871600038,50684.559279600006 2025-10-07,09:51:51.000,280,11040481,-795,0,1759830710,15140.409385350002,137.00893455000187,50684.4195372 2025-10-07,09:51:52.000,280,11040400,-795,0,1759830711,15140.564320479993,137.01598368000123,50684.47543416 2025-10-07,09:51:53.000,280,11040461,-795,0,1759830712,15140.517166309997,136.91729586000292,50684.440498560005 2025-10-07,09:51:54.000,280,11040416,-795,0,1759830713,15140.483484759992,136.8750010799995,50684.46844704 2025-10-07,09:51:55.000,280,11040373,-795,0,1759830714,15140.631683579988,136.88205020999885,50684.321717520004 2025-10-07,09:51:56.000,280,11040498,-795,0,1759830715,15140.591265720002,136.85385369000142,50684.4544728 2025-10-07,09:51:57.000,280,11040432,-795,0,1759830716,15140.719255609998,136.82565717000398,50684.44748568 2025-10-07,09:51:58.000,280,11040330,-795,0,1759830717,15140.739464539998,136.7763132600012,50684.489408400004 2025-10-07,09:51:59.000,280,11040409,-795,0,1759830718,15140.813563949989,136.7904115199999,50684.538318240004 2025-10-07,09:52:00.000,280,11040423,-795,0,1759830719,15140.867454429994,136.78336239000055,50684.44748568 2025-10-07,09:52:01.000,280,11040468,-755,0,1759830720,15140.719255609998,136.6917237000016,50684.24485920001 2025-10-07,09:52:02.000,280,11040387,-795,0,1759830721,15140.739464539998,136.70582196000032,50684.37761448 2025-10-07,09:52:03.000,280,11040501,-795,0,1759830722,15140.813563949989,136.61418327000138,50684.46844704 2025-10-07,09:52:04.000,280,11040463,-795,0,1759830723,15140.786618709993,136.6564780500048,50684.38460160001 2025-10-07,09:52:05.000,280,11040268,-795,0,1759830724,15140.840509189999,136.60008501000266,50684.36364024001 2025-10-07,09:52:06.000,280,11040399,-795,0,1759830725,15140.813563949989,136.60713414000202,50684.349666 2025-10-07,09:52:07.000,280,11040438,-795,0,1759830726,15140.901135979999,136.51549545000307,50684.41255008001 2025-10-07,09:52:08.000,280,11040478,-795,0,1759830727,15141.02238956,136.55074109999987,50684.46844704 2025-10-07,09:52:09.000,280,11040327,-795,0,1759830728,15140.988708009994,136.5295937100018,50684.51735688 2025-10-07,09:52:10.000,280,11040458,-795,0,1759830729,15140.948290149994,136.4450041500022,50684.4544728 2025-10-07,09:52:11.000,280,11040402,-795,0,1759830730,15141.00218063,136.46615154000028,50684.23088496 2025-10-07,09:52:12.000,280,11040433,-795,0,1759830731,15141.069543729995,136.45910241000092,50684.46145992001 2025-10-07,09:52:13.000,280,11040461,-795,0,1759830732,15141.049334799995,136.40270936999877,50684.49639552 2025-10-07,09:52:14.000,280,11040436,-795,0,1759830733,15141.07628003999,136.33926720000454,50684.440498560005 2025-10-07,09:52:15.000,280,11040343,-795,0,1759830734,15141.09648896999,136.32516893999855,50684.4544728 2025-10-07,09:52:16.000,280,11040359,-795,0,1759830735,15141.06280742,136.28992329000175,50684.36364024001 2025-10-07,09:52:17.000,280,11040435,-795,0,1759830736,15141.12343421,136.26877590000367,50684.40556296 2025-10-07,09:52:18.000,280,11040451,-795,0,1759830737,15141.17732468999,136.28992329000175,50684.32870464 2025-10-07,09:52:19.000,280,11040348,-795,0,1759830738,15141.17732468999,136.24057937999896,50684.31473040001 2025-10-07,09:52:20.000,280,11040351,-755,0,1759830739,15141.231215169995,136.22648112000024,50684.349666 2025-10-07,09:52:21.000,280,11040421,-795,0,1759830740,15141.20426993,136.1841863400041,50684.19594936001 2025-10-07,09:52:22.000,280,11040368,-795,0,1759830741,15141.291841959996,136.11369504000322,50684.35665312 2025-10-07,09:52:23.000,280,11040394,-795,0,1759830742,15141.34573244,136.14189156000066,50684.391588720006 2025-10-07,09:52:24.000,280,11040359,-795,0,1759830743,15141.42656816,136.14894069000002,50684.39857584 2025-10-07,09:52:25.000,280,11040396,-795,0,1759830744,15141.42656816,136.11369504000322,50684.46844704 2025-10-07,09:52:26.000,280,11040405,-795,0,1759830745,15141.399622919991,136.14894069000002,50684.43351144001 2025-10-07,09:52:27.000,280,11040285,-795,0,1759830746,15141.480458639991,136.09254764999787,50684.39857584 2025-10-07,09:52:28.000,280,11040435,-795,0,1759830747,15141.487194950001,136.0714002599998,50684.53133112001 2025-10-07,09:52:29.000,280,11040332,-795,0,1759830748,15141.487194950001,136.00090895999892,50684.53133112001 2025-10-07,09:52:30.000,280,11040454,-795,0,1759830749,15141.460249709991,136.04320374000235,50684.440498560005 2025-10-07,09:52:31.000,280,11040377,-795,0,1759830750,15141.419831849991,135.96566331000213,50684.2797948 2025-10-07,09:52:32.000,280,11040515,-795,0,1759830751,15141.547821740001,135.96566331000213,50684.53133112001 2025-10-07,09:52:33.000,280,11040343,-795,0,1759830752,15141.547821740001,135.97976157000085,50684.56626672 2025-10-07,09:52:34.000,280,11040482,-795,0,1759830753,15141.608448530002,135.8881228800019,50684.53133112001 2025-10-07,09:52:35.000,280,11040324,-795,0,1759830754,15141.628657460002,135.94451592000405,50684.57325384 2025-10-07,09:52:36.000,280,11040388,-795,0,1759830755,15141.628657460002,135.85287722999783,50684.5942152 2025-10-07,09:52:37.000,280,11040378,-795,0,1759830756,15141.702756869992,135.9374667900047,50684.608189440005 2025-10-07,09:52:38.000,280,11040427,-795,0,1759830757,15141.716229489997,135.90927026999998,50684.559279600006 2025-10-07,09:52:39.000,280,11040394,-795,0,1759830758,15141.756647349997,135.90927026999998,50684.608189440005 2025-10-07,09:52:40.000,280,11040470,-795,0,1759830759,15141.709493180002,135.81763158000103,50684.608189440005 2025-10-07,09:52:41.000,280,11040285,-795,0,1759830760,15141.689284250002,135.83172983999975,50684.321717520004 2025-10-07,09:52:42.000,280,11040340,-795,0,1759830761,15141.756647349997,135.81763158000103,50684.608189440005 2025-10-07,09:52:43.000,280,11040412,-795,0,1759830762,15141.776856279997,135.85287722999783,50684.49639552 2025-10-07,09:52:44.000,280,11040291,-795,0,1759830763,15141.864428309993,135.79648419000296,50684.6640864 2025-10-07,09:52:45.000,280,11040493,-795,0,1759830764,15141.817274139998,135.76123853999889,50684.67107352001 2025-10-07,09:52:46.000,280,11040345,-795,0,1759830765,15141.857691999998,135.81763158000103,50684.55229248001 2025-10-07,09:52:47.000,280,11040452,-795,0,1759830766,15141.850955689988,135.81058245000168,50684.67107352001 2025-10-07,09:52:48.000,280,11040442,-795,0,1759830767,15141.824010449993,135.79648419000296,50684.608189440005 2025-10-07,09:52:49.000,280,11040442,-795,0,1759830768,15141.850955689988,135.83172983999975,50684.63613792 2025-10-07,09:52:50.000,280,11040508,-795,0,1759830769,15141.864428309993,135.704845500004,50684.53133112001 2025-10-07,09:52:51.000,280,11040360,-795,0,1759830770,15141.844219379993,135.71189463000337,50684.370627360004 2025-10-07,09:52:52.000,280,11040395,-795,0,1759830771,15141.945264029993,135.68369810999866,50684.54530536 2025-10-07,09:52:53.000,280,11040429,-795,0,1759830772,15141.952000339988,135.6766489799993,50684.62216368 2025-10-07,09:52:54.000,280,11040339,-755,0,1759830773,15141.918318789998,135.65550159000122,50684.5942152 2025-10-07,09:52:55.000,280,11040410,-795,0,1759830774,15142.019363439998,135.58501029000035,50684.62216368 2025-10-07,09:52:56.000,280,11040365,-795,0,1759830775,15142.053044989989,135.52156811999885,50684.64312504 2025-10-07,09:52:57.000,280,11040396,-795,0,1759830776,15142.093462849989,135.55681377000292,50684.65011216001 2025-10-07,09:52:58.000,280,11040405,-795,0,1759830777,15142.079990229999,135.55681377000292,50684.678060640006 2025-10-07,09:52:59.000,280,11040517,-795,0,1759830778,15142.073253919989,135.5286172499982,50684.7339576 2025-10-07,09:53:00.000,280,11040332,-795,0,1759830779,15142.127144399994,135.55681377000292,50684.71998336001 2025-10-07,09:53:01.000,280,11040424,-795,0,1759830780,15142.093462849989,135.53566638000484,50684.58722808 2025-10-07,09:53:02.000,280,11040418,-795,0,1759830781,15142.17429856999,135.4792733400027,50684.65011216001 2025-10-07,09:53:03.000,280,11040380,-795,0,1759830782,15142.15408963999,135.4792733400027,50684.726970480006 2025-10-07,09:53:04.000,280,11040379,-795,0,1759830783,15142.207980119994,135.41583117000118,50684.78286744 2025-10-07,09:53:05.000,280,11040191,-795,0,1759830784,15142.20124381,135.3946837800031,50684.775880320005 2025-10-07,09:53:06.000,280,11040421,-795,0,1759830785,15142.15408963999,135.38763465000375,50684.78286744 2025-10-07,09:53:07.000,280,11040343,-795,0,1759830786,15142.17429856999,135.34533987000032,50684.79684168001 2025-10-07,09:53:08.000,280,11040341,-795,0,1759830787,15142.15408963999,135.31009422000352,50684.81780304001 2025-10-07,09:53:09.000,280,11040441,-795,0,1759830788,15142.181034879999,135.2818976999988,50684.86671288001 2025-10-07,09:53:10.000,280,11040369,-795,0,1759830789,15142.22145274,135.32419248000224,50684.83876440001 2025-10-07,09:53:11.000,280,11040401,-795,0,1759830790,15142.100199159999,135.2325537900033,50684.62915080001 2025-10-07,09:53:12.000,280,11040415,-795,0,1759830791,15142.13388070999,135.25370118000137,50684.88767424001 2025-10-07,09:53:13.000,280,11040485,-795,0,1759830792,15142.127144399994,135.26075031000073,50684.90164848 2025-10-07,09:53:14.000,280,11040362,-795,0,1759830793,15142.13388070999,135.21140639999794,50684.76889320001 2025-10-07,09:53:15.000,280,11040441,-795,0,1759830794,15142.079990229999,135.19025900999986,50684.726970480006 2025-10-07,09:53:16.000,280,11040368,-795,0,1759830795,15142.066517609994,135.1479642300037,50684.85972576 2025-10-07,09:53:17.000,280,11040348,-795,0,1759830796,15142.113671779989,135.20435726999858,50684.79684168001 2025-10-07,09:53:18.000,280,11040491,-795,0,1759830797,15142.147353329994,135.119767709999,50684.873700000004 2025-10-07,09:53:19.000,280,11040376,-795,0,1759830798,15142.17429856999,135.14091510000435,50684.894661360006 2025-10-07,09:53:20.000,280,11040404,-795,0,1759830799,15142.19450749999,135.0845220600022,50684.98549392001 2025-10-07,09:53:21.000,280,11040418,-795,0,1759830800,15142.093462849989,135.09157119000156,50684.74793184001 2025-10-07,09:53:22.000,280,11040421,-795,0,1759830801,15142.207980119994,135.04222727999877,50684.95754544 2025-10-07,09:53:23.000,280,11040371,-795,0,1759830802,15142.248397979994,135.05632554000476,50684.943571200005 2025-10-07,09:53:24.000,280,11040396,-795,0,1759830803,15142.228189049994,135.0210798900007,50684.92959696 2025-10-07,09:53:25.000,280,11040444,-795,0,1759830804,15142.167562259994,135.06337467000412,50684.92959696 2025-10-07,09:53:26.000,280,11040360,-795,0,1759830805,15142.20124381,134.96468684999854,50684.98549392001 2025-10-07,09:53:27.000,280,11040494,-795,0,1759830806,15142.147353329994,134.92944120000175,50684.96453256001 2025-10-07,09:53:28.000,280,11040471,-795,0,1759830807,15142.147353329994,134.96468684999854,50684.96453256001 2025-10-07,09:53:29.000,280,11040298,-795,0,1759830808,15142.113671779989,134.88714641999832,50684.99946816 2025-10-07,09:53:30.000,280,11040484,-795,0,1759830809,15142.073253919989,134.89419554999768,50684.78985456 2025-10-07,09:53:31.000,280,11040348,-795,0,1759830810,15142.005890819994,134.85190077000152,50684.67107352001 2025-10-07,09:53:32.000,280,11040446,-795,0,1759830811,15142.039572369998,134.85894990000088,50684.91562272001 2025-10-07,09:53:33.000,280,11040278,-795,0,1759830812,15142.005890819994,134.81665512000473,50684.93658408001 2025-10-07,09:53:34.000,280,11040359,-795,0,1759830813,15142.019363439998,134.76026208000258,50684.90164848 2025-10-07,09:53:35.000,280,11040429,-795,0,1759830814,15142.012627129989,134.76731121000194,50684.98549392001 2025-10-07,09:53:36.000,280,11040442,-795,0,1759830815,15142.046308679994,134.8096059899981,50684.85972576 2025-10-07,09:53:37.000,280,11040385,-795,0,1759830816,15142.066517609994,134.76026208000258,50684.86671288001 2025-10-07,09:53:38.000,280,11040263,-795,0,1759830817,15142.046308679994,134.66157426000427,50684.97151968 2025-10-07,09:53:39.000,280,11040309,-795,0,1759830818,15142.100199159999,134.7109181699998,50684.91562272001 2025-10-07,09:53:40.000,280,11040401,-795,0,1759830819,15142.039572369998,134.6263286100002,50684.9086356 2025-10-07,09:53:41.000,280,11040395,-795,0,1759830820,15141.918318789998,134.6263286100002,50684.75491896 2025-10-07,09:53:42.000,280,11040427,-795,0,1759830821,15142.012627129989,134.6545251300049,50684.775880320005 2025-10-07,09:53:43.000,280,11040303,-795,0,1759830822,15141.999154509998,134.59813209000276,50684.79684168001 2025-10-07,09:53:44.000,280,11040395,-795,0,1759830823,15142.046308679994,134.55583730999933,50684.91562272001 2025-10-07,09:53:45.000,280,11040279,-795,0,1759830824,15141.985681889993,134.48534600999847,50684.88068712 2025-10-07,09:53:46.000,280,11040436,-795,0,1759830825,15141.978945579998,134.5628864399987,50684.91562272001 2025-10-07,09:53:47.000,280,11040341,-795,0,1759830826,15142.026099749994,134.53468992000126,50684.9086356 2025-10-07,09:53:48.000,280,11040515,-795,0,1759830827,15142.019363439998,134.49239513999783,50684.873700000004 2025-10-07,09:53:49.000,280,11040488,-795,0,1759830828,15142.073253919989,134.4289529700036,50684.88767424001 2025-10-07,09:53:50.000,280,11040294,-755,0,1759830829,15142.086726539994,134.40780557999824,50684.9086356 2025-10-07,09:53:51.000,280,11040424,-795,0,1759830830,15141.958736649998,134.35141254000337,50684.8038288 2025-10-07,09:53:52.000,280,11040356,-795,0,1759830831,15142.086726539994,134.3796090600008,50684.845751520006 2025-10-07,09:53:53.000,280,11040388,-795,0,1759830832,15142.100199159999,134.27387211000314,50684.85972576 2025-10-07,09:53:54.000,280,11040352,-795,0,1759830833,15142.113671779989,134.30206863000058,50684.83876440001 2025-10-07,09:53:55.000,280,11040259,-795,0,1759830834,15142.120408089999,134.2809212400025,50684.894661360006 2025-10-07,09:53:56.000,280,11040362,-795,0,1759830835,15142.17429856999,134.27387211000314,50684.85972576 2025-10-07,09:53:57.000,280,11040326,-795,0,1759830836,15142.167562259994,134.1681351599982,50684.79684168001 2025-10-07,09:53:58.000,280,11040297,-795,0,1759830837,15142.140617019999,134.1822334200042,50684.76889320001 2025-10-07,09:53:59.000,280,11040424,-795,0,1759830838,15142.19450749999,134.18928255000355,50684.873700000004 2025-10-07,09:54:00.000,280,11040458,-795,0,1759830839,15142.24166167,134.09059472999797,50684.86671288001 2025-10-07,09:54:01.000,280,11040292,-795,0,1759830840,15142.167562259994,134.02010343000438,50684.74793184001 2025-10-07,09:54:02.000,280,11040476,-795,0,1759830841,15142.22145274,134.04829995000182,50684.95055832 2025-10-07,09:54:03.000,280,11040394,-795,0,1759830842,15142.228189049994,133.95666126000287,50684.9086356 2025-10-07,09:54:04.000,280,11040500,-795,0,1759830843,15142.32249739,133.95666126000287,50684.90164848 2025-10-07,09:54:05.000,280,11040252,-795,0,1759830844,15142.38312418,133.9707595200016,50684.943571200005 2025-10-07,09:54:06.000,280,11040402,-795,0,1759830845,15142.53805930999,133.90731735000008,50684.81081592 2025-10-07,09:54:07.000,280,11040384,-795,0,1759830846,15142.50437776,133.7874821400037,50684.9785068 2025-10-07,09:54:08.000,280,11040388,-795,0,1759830847,15142.55826823999,133.80158040000242,50685.00645528001 2025-10-07,09:54:09.000,280,11040317,-795,0,1759830848,15142.60542241,133.69584345000476,50684.98549392001 2025-10-07,09:54:10.000,280,11040426,-795,0,1759830849,15142.612158719996,133.6394504100026,50684.97151968 2025-10-07,09:54:11.000,280,11040485,-795,0,1759830850,15142.50437776,133.68174518999876,50684.83177728 2025-10-07,09:54:12.000,280,11040418,-795,0,1759830851,15142.719939679992,133.6112538899979,50684.95754544 2025-10-07,09:54:13.000,280,11040384,-795,0,1759830852,15142.618895029991,133.49846781000088,50684.96453256001 2025-10-07,09:54:14.000,280,11040395,-795,0,1759830853,15142.612158719996,133.48436955000216,50684.83177728 2025-10-07,09:54:15.000,280,11040397,-795,0,1759830854,15142.672785509996,133.44912389999809,50684.9086356 2025-10-07,09:54:16.000,280,11040510,-795,0,1759830855,15142.652576579996,133.37158346999786,50684.824790160004 2025-10-07,09:54:17.000,280,11040365,-795,0,1759830856,15142.706467060001,133.32223956000234,50684.9086356 2025-10-07,09:54:18.000,280,11040484,-795,0,1759830857,15142.746884920001,133.24469913000212,50684.88068712 2025-10-07,09:54:19.000,280,11040476,-795,0,1759830858,15142.794039089997,133.2940430400049,50684.95754544 2025-10-07,09:54:20.000,280,11040327,-795,0,1759830859,15142.807511710002,133.27289564999955,50684.99946816 2025-10-07,09:54:21.000,280,11040393,-795,0,1759830860,15142.726675990001,133.1671587000019,50684.76190608 2025-10-07,09:54:22.000,280,11040486,-795,0,1759830861,15142.827720640002,133.0825691400023,50684.85972576 2025-10-07,09:54:23.000,280,11040458,-795,0,1759830862,15142.827720640002,132.983881320004,50684.99946816 2025-10-07,09:54:24.000,280,11040408,-795,0,1759830863,15142.901820049992,132.983881320004,50685.00645528001 2025-10-07,09:54:25.000,280,11040378,-795,0,1759830864,15142.888347430002,132.85699698000099,50684.99946816 2025-10-07,09:54:26.000,280,11040382,-795,0,1759830865,15142.922028979992,132.89224262999778,50684.9086356 2025-10-07,09:54:27.000,280,11040489,-795,0,1759830866,15142.847929570002,132.79355480999948,50685.013442400006 2025-10-07,09:54:28.000,280,11040433,-795,0,1759830867,15142.827720640002,132.8076530699982,50684.992481040004 2025-10-07,09:54:29.000,280,11040327,-795,0,1759830868,15142.854665879997,132.7371617700046,50685.02741664 2025-10-07,09:54:30.000,280,11040365,-795,0,1759830869,15142.834456949997,132.73011263999797,50685.03440376001 2025-10-07,09:54:31.000,280,11040423,-795,0,1759830870,15142.807511710002,132.68076873000246,50684.873700000004 2025-10-07,09:54:32.000,280,11040414,-795,0,1759830871,15142.874874809997,132.53978613000072,50685.07632648 2025-10-07,09:54:33.000,280,11040437,-795,0,1759830872,15142.962446839992,132.55388438999944,50685.08331360001 2025-10-07,09:54:34.000,280,11040341,-795,0,1759830873,15142.975919459997,132.59617917000287,50684.992481040004 2025-10-07,09:54:35.000,280,11040410,-795,0,1759830874,15142.962446839992,132.50454048000393,50685.062352240006 2025-10-07,09:54:36.000,280,11040441,-795,0,1759830875,15142.922028979992,132.56798264999816,50685.05536512001 2025-10-07,09:54:37.000,280,11040381,-795,0,1759830876,15142.874874809997,132.53273700000136,50684.97151968 2025-10-07,09:54:38.000,280,11040442,-795,0,1759830877,15142.827720640002,132.54683526000008,50685.06933936 2025-10-07,09:54:39.000,280,11040515,-795,0,1759830878,15142.794039089997,132.4622457000005,50685.06933936 2025-10-07,09:54:40.000,280,11040448,-795,0,1759830879,15142.820984329992,132.3776561400009,50685.02741664 2025-10-07,09:54:41.000,280,11040379,-795,0,1759830880,15142.753621229996,132.32831222999812,50684.9086356 2025-10-07,09:54:42.000,280,11040513,-795,0,1759830881,15142.854665879997,132.25782093000453,50685.03440376001 2025-10-07,09:54:43.000,280,11040365,-795,0,1759830882,15142.854665879997,132.2789683200026,50685.08331360001 2025-10-07,09:54:44.000,280,11040370,-795,0,1759830883,15142.895083739997,132.20142789000238,50685.09030072 2025-10-07,09:54:45.000,280,11040520,-795,0,1759830884,15142.915292669997,132.24372266999853,50684.992481040004 2025-10-07,09:54:46.000,280,11040357,-795,0,1759830885,15142.948974220002,132.17323136999767,50685.062352240006 2025-10-07,09:54:47.000,280,11040495,-795,0,1759830886,15142.955710529997,132.19437876000302,50685.03440376001 2025-10-07,09:54:48.000,280,11040344,-795,0,1759830887,15143.063491489993,132.18732963000366,50685.041390880004 2025-10-07,09:54:49.000,280,11040397,-795,0,1759830888,15143.083700419993,132.1802805000043,50685.20209464001 2025-10-07,09:54:50.000,280,11040395,-795,0,1759830889,15143.083700419993,132.1168383300028,50685.062352240006 2025-10-07,09:54:51.000,280,11040362,-795,0,1759830890,15142.874874809997,132.05339616000128,50684.9086356 2025-10-07,09:54:52.000,280,11040395,-795,0,1759830891,15143.063491489993,131.98995398999978,50685.062352240006 2025-10-07,09:54:53.000,280,11040447,-795,0,1759830892,15143.076964109998,131.95470834000298,50685.02741664 2025-10-07,09:54:54.000,280,11040480,-795,0,1759830893,15143.151063519988,132.03929790000257,50684.92959696 2025-10-07,09:54:55.000,280,11040400,-795,0,1759830894,15143.245371859994,132.04634703000193,50684.95754544 2025-10-07,09:54:56.000,280,11040462,-795,0,1759830895,15143.312734959989,132.15913310999895,50685.13222344001 2025-10-07,09:54:57.000,280,11040421,-795,0,1759830896,15143.299262339999,132.06044529000064,50685.09030072 2025-10-07,09:54:58.000,280,11040366,-795,0,1759830897,15143.279053409999,132.08864180999808,50685.03440376001 2025-10-07,09:54:59.000,280,11040479,-795,0,1759830898,15143.272317099989,131.97585573000106,50685.09030072 2025-10-07,09:55:00.000,280,11040368,-795,0,1759830899,15143.285789719994,131.8842170400021,50685.1182492 2025-10-07,09:55:01.000,280,11040468,-795,0,1759830900,15143.231899239989,131.91241355999955,50684.95055832 2025-10-07,09:55:02.000,280,11040350,-795,0,1759830901,15143.319471269999,131.87716791000275,50685.160171920004 2025-10-07,09:55:03.000,280,11040388,-795,0,1759830902,15143.265580789994,131.89126617000147,50685.13921056 2025-10-07,09:55:04.000,280,11040431,-795,0,1759830903,15143.218426619998,131.9053644300002,50685.10427496001 2025-10-07,09:55:05.000,280,11040363,-795,0,1759830904,15143.245371859994,131.84897138999804,50685.07632648 2025-10-07,09:55:06.000,280,11040436,-795,0,1759830905,15143.225162929994,131.89126617000147,50685.06933936 2025-10-07,09:55:07.000,280,11040398,-795,0,1759830906,15143.252108169989,131.89126617000147,50685.08331360001 2025-10-07,09:55:08.000,280,11040421,-795,0,1759830907,15143.299262339999,131.84192225999868,50685.10427496001 2025-10-07,09:55:09.000,280,11040393,-795,0,1759830908,15143.265580789994,131.82782399999996,50685.1182492 2025-10-07,09:55:10.000,280,11040493,-795,0,1759830909,15143.272317099989,131.82782399999996,50685.160171920004 2025-10-07,09:55:11.000,280,11040453,-795,0,1759830910,15143.218426619998,131.85602052000468,50685.013442400006 2025-10-07,09:55:12.000,280,11040351,-795,0,1759830911,15143.326207579994,131.82782399999996,50685.19510752 2025-10-07,09:55:13.000,280,11040420,-795,0,1759830912,15143.319471269999,131.8207748700006,50685.28594008 2025-10-07,09:55:14.000,280,11040469,-795,0,1759830913,15143.339680199999,131.8701187800034,50685.27196584001 2025-10-07,09:55:15.000,280,11040428,-795,0,1759830914,15143.42051592,131.94765921000362,50685.27196584001 2025-10-07,09:55:16.000,280,11040470,-795,0,1759830915,15143.41377960999,131.9194626899989,50685.19510752 2025-10-07,09:55:17.000,280,11040394,-795,0,1759830916,15143.380098059999,131.98290486000042,50685.31388856 2025-10-07,09:55:18.000,280,11040335,-795,0,1759830917,15143.42051592,132.0040522499985,50685.1881204 2025-10-07,09:55:19.000,280,11040382,-795,0,1759830918,15143.427252229994,132.01110137999785,50685.21606888 2025-10-07,09:55:20.000,280,11040388,-795,0,1759830919,15143.508087949995,132.02519964000385,50685.26497872 2025-10-07,09:55:21.000,280,11040461,-795,0,1759830920,15143.467670089994,131.96175747000234,50685.05536512001 2025-10-07,09:55:22.000,280,11040465,-795,0,1759830921,15143.60239629,132.07454354999936,50685.29991432001 2025-10-07,09:55:23.000,280,11040534,-795,0,1759830922,15143.588923669995,132.04634703000193,50685.160171920004 2025-10-07,09:55:24.000,280,11040338,-795,0,1759830923,15143.609132599995,132.01110137999785,50685.23703024 2025-10-07,09:55:25.000,280,11040434,-795,0,1759830924,15143.69670462999,131.9688066000017,50685.2929272 2025-10-07,09:55:26.000,280,11040430,-795,0,1759830925,15143.750595109996,131.98995398999978,50685.32087568001 2025-10-07,09:55:27.000,280,11040369,-795,0,1759830926,15143.797749279991,131.98995398999978,50685.2929272 2025-10-07,09:55:28.000,280,11040405,-795,0,1759830927,15143.77754034999,132.03929790000257,50685.32087568001 2025-10-07,09:55:29.000,280,11040395,-795,0,1759830928,15143.73712248999,132.0040522499985,50685.30690144 2025-10-07,09:55:30.000,280,11040351,-795,0,1759830929,15143.750595109996,131.98995398999978,50685.30690144 2025-10-07,09:55:31.000,280,11040458,-795,0,1759830930,15143.68323201,131.95470834000298,50685.09030072 2025-10-07,09:55:32.000,280,11040388,-795,0,1759830931,15143.851639759996,131.94765921000362,50685.2579916 2025-10-07,09:55:33.000,280,11040396,-795,0,1759830932,15143.77754034999,131.89126617000147,50685.278952960005 2025-10-07,09:55:34.000,280,11040402,-795,0,1759830933,15143.791012969996,131.9053644300002,50685.1881204 2025-10-07,09:55:35.000,280,11040413,-795,0,1759830934,15143.811221899996,131.92651181999827,50685.181133280006 2025-10-07,09:55:36.000,280,11040403,-795,0,1759830935,15143.76406773,131.8842170400021,50685.17414616001 2025-10-07,09:55:37.000,280,11040350,-795,0,1759830936,15143.78427666,131.9194626899989,50685.25100448001 2025-10-07,09:55:38.000,280,11040364,-795,0,1759830937,15143.831430829996,131.9053644300002,50685.21606888 2025-10-07,09:55:39.000,280,11040362,-795,0,1759830938,15143.838167139991,131.91241355999955,50685.20209464001 2025-10-07,09:55:40.000,280,11040349,-795,0,1759830939,15143.82469452,131.92651181999827,50685.1881204 2025-10-07,09:55:41.000,280,11040445,-795,0,1759830940,15143.831430829996,131.91241355999955,50685.09728784 2025-10-07,09:55:42.000,280,11040433,-795,0,1759830941,15143.878584999991,131.96175747000234,50685.30690144 2025-10-07,09:55:43.000,280,11040476,-795,0,1759830942,15143.892057619996,131.9335609500049,50685.29991432001 2025-10-07,09:55:44.000,280,11040517,-795,0,1759830943,15143.84490345,131.8842170400021,50685.2929272 2025-10-07,09:55:45.000,280,11040387,-795,0,1759830944,15143.871848689996,131.86306965000404,50685.4326696 2025-10-07,09:55:46.000,280,11040352,-795,0,1759830945,15143.885321310001,131.82782399999996,50685.29991432001 2025-10-07,09:55:47.000,280,11040341,-795,0,1759830946,15143.865112380001,131.84897138999804,50685.34183704001 2025-10-07,09:55:48.000,280,11040403,-795,0,1759830947,15143.838167139991,131.79257835000317,50685.348824160006 2025-10-07,09:55:49.000,280,11040381,-795,0,1759830948,15143.838167139991,131.81372574000125,50685.34183704001 2025-10-07,09:55:50.000,280,11040356,-795,0,1759830949,15143.817958209991,131.79962748000253,50685.209081760004 2025-10-07,09:55:51.000,280,11040439,-795,0,1759830950,15143.84490345,131.74323444000038,50685.25100448001 2025-10-07,09:55:52.000,280,11040297,-795,0,1759830951,15143.811221899996,131.71503792000294,50685.33484992 2025-10-07,09:55:53.000,280,11040370,-795,0,1759830952,15143.885321310001,131.58110445000057,50685.42568248 2025-10-07,09:55:54.000,280,11040389,-795,0,1759830953,15143.905530240001,131.61635010000464,50685.4326696 2025-10-07,09:55:55.000,280,11040397,-795,0,1759830954,15143.979629649992,131.60225183999864,50685.39074688001 2025-10-07,09:55:56.000,280,11040364,-795,0,1759830955,15143.952684409996,131.623399230004,50685.41170824 2025-10-07,09:55:57.000,280,11040421,-795,0,1759830956,15144.013311199997,131.54585880000377,50685.39074688001 2025-10-07,09:55:58.000,280,11040446,-795,0,1759830957,15143.999838579992,131.51766227999906,50685.3627984 2025-10-07,09:55:59.000,280,11040452,-795,0,1759830958,15143.999838579992,131.50356402000034,50685.397734000006 2025-10-07,09:56:00.000,280,11040349,-795,0,1759830959,15143.993102269997,131.52471140999842,50685.39074688001 2025-10-07,09:56:01.000,280,11040432,-795,0,1759830960,15143.966157030001,131.39782707000268,50685.19510752 2025-10-07,09:56:02.000,280,11040394,-795,0,1759830961,15144.107619540002,131.41897446000075,50685.40472112 2025-10-07,09:56:03.000,280,11040432,-795,0,1759830962,15144.114355849997,131.36963054999796,50685.38375976 2025-10-07,09:56:04.000,280,11040312,-795,0,1759830963,15144.087410610002,131.40487620000204,50685.43965672001 2025-10-07,09:56:05.000,280,11040301,-795,0,1759830964,15144.046992750002,131.46831837000354,50685.38375976 2025-10-07,09:56:06.000,280,11040354,-795,0,1759830965,15143.945948100001,131.3273357700018,50685.181133280006 2025-10-07,09:56:07.000,280,11040410,-795,0,1759830966,15143.999838579992,131.3273357700018,50685.31388856 2025-10-07,09:56:08.000,280,11040328,-795,0,1759830967,15144.046992750002,131.2638936000003,50685.29991432001 2025-10-07,09:56:09.000,280,11040424,-795,0,1759830968,15144.121092159992,131.24274621000222,50685.39074688001 2025-10-07,09:56:10.000,280,11040433,-795,0,1759830969,15144.087410610002,131.2004514299988,50685.29991432001 2025-10-07,09:56:11.000,280,11040336,-795,0,1759830970,15144.094146919997,131.13700926000456,50685.13222344001 2025-10-07,09:56:12.000,280,11040453,-795,0,1759830971,15144.168246330002,131.20750055999815,50685.376772640004 2025-10-07,09:56:13.000,280,11040385,-795,0,1759830972,15144.073937989997,131.165205780002,50685.38375976 2025-10-07,09:56:14.000,280,11040409,-795,0,1759830973,15144.107619540002,131.1017636100005,50685.35581128 2025-10-07,09:56:15.000,280,11040487,-795,0,1759830974,15144.073937989997,131.12996012999793,50685.30690144 2025-10-07,09:56:16.000,280,11040404,-795,0,1759830975,15144.080674299992,131.04537056999834,50685.2579916 2025-10-07,09:56:17.000,280,11040387,-795,0,1759830976,15144.161510019992,130.9819284000041,50685.34183704001 2025-10-07,09:56:18.000,280,11040340,-795,0,1759830977,15144.087410610002,130.99602666000283,50685.278952960005 2025-10-07,09:56:19.000,280,11040497,-795,0,1759830978,15144.188455260002,130.98897753000347,50685.376772640004 2025-10-07,09:56:20.000,280,11040425,-795,0,1759830979,15144.141301089992,130.86209319000045,50685.45363096 2025-10-07,09:56:21.000,280,11040399,-795,0,1759830980,15144.060465369992,130.86209319000045,50685.13921056 2025-10-07,09:56:22.000,280,11040419,-795,0,1759830981,15144.107619540002,130.9678301399981,50685.397734000006 2025-10-07,09:56:23.000,280,11040358,-795,0,1759830982,15144.080674299992,130.94668275000004,50685.327862800004 2025-10-07,09:56:24.000,280,11040347,-795,0,1759830983,15144.134564779997,130.86209319000045,50685.31388856 2025-10-07,09:56:25.000,280,11040283,-795,0,1759830984,15144.195191569997,130.8550440600011,50685.40472112 2025-10-07,09:56:26.000,280,11040346,-795,0,1759830985,15144.181718949993,130.90438797000388,50685.36978552001 2025-10-07,09:56:27.000,280,11040451,-795,0,1759830986,15144.134564779997,130.84094580000237,50685.376772640004 2025-10-07,09:56:28.000,280,11040386,-795,0,1759830987,15144.181718949993,130.81274927999766,50685.23703024 2025-10-07,09:56:29.000,280,11040409,-795,0,1759830988,15144.161510019992,130.84094580000237,50685.2579916 2025-10-07,09:56:30.000,280,11040367,-795,0,1759830989,15144.100883229992,130.76340537000215,50685.230043120006 2025-10-07,09:56:31.000,280,11040363,-795,0,1759830990,15144.073937989997,130.8197984100043,50685.03440376001 2025-10-07,09:56:32.000,280,11040450,-795,0,1759830991,15144.114355849997,130.8691423199998,50685.27196584001 2025-10-07,09:56:33.000,280,11040385,-795,0,1759830992,15144.127828470002,130.87619144999917,50685.2929272 2025-10-07,09:56:34.000,280,11040354,-795,0,1759830993,15144.154773709997,130.833896670003,50685.1881204 2025-10-07,09:56:35.000,280,11040366,-795,0,1759830994,15144.154773709997,130.87619144999917,50685.27196584001 2025-10-07,09:56:36.000,280,11040386,-795,0,1759830995,15144.222136809993,130.82684754000366,50685.13921056 2025-10-07,09:56:37.000,280,11040380,-795,0,1759830996,15144.249082050002,130.9678301399981,50685.209081760004 2025-10-07,09:56:38.000,280,11040373,-795,0,1759830997,15144.249082050002,130.97487927000475,50685.2579916 2025-10-07,09:56:39.000,280,11040460,-795,0,1759830998,15144.309708839988,130.94668275000004,50685.23703024 2025-10-07,09:56:40.000,280,11040390,-795,0,1759830999,15144.323181459993,131.00307579000219,50685.2579916 2025-10-07,09:56:41.000,280,11040375,-795,0,1759831000,15144.276027289998,130.92553536000196,50685.10427496001 2025-10-07,09:56:42.000,280,11040465,-795,0,1759831001,15144.323181459993,130.9537318799994,50685.27196584001 2025-10-07,09:56:43.000,280,11040382,-795,0,1759831002,15144.356863009998,130.9678301399981,50685.38375976 2025-10-07,09:56:44.000,280,11040396,-795,0,1759831003,15144.397280869998,130.9678301399981,50685.33484992 2025-10-07,09:56:45.000,280,11040485,-795,0,1759831004,15144.444435039994,130.97487927000475,50685.26497872 2025-10-07,09:56:46.000,280,11040384,-795,0,1759831005,15144.484852899994,131.07356709000305,50685.24401736 2025-10-07,09:56:47.000,280,11040417,-795,0,1759831006,15144.565688619994,131.165205780002,50685.35581128 2025-10-07,09:56:48.000,280,11040469,-795,0,1759831007,15144.565688619994,131.15815665000264,50685.25100448001 2025-10-07,09:56:49.000,280,11040547,-795,0,1759831008,15144.606106479994,131.13700926000456,50685.31388856 2025-10-07,09:56:50.000,280,11040395,-795,0,1759831009,15144.585897549994,131.17930404000072,50685.2579916 2025-10-07,09:56:51.000,280,11040434,-795,0,1759831010,15144.498325519999,131.0524196999977,50685.13222344001 2025-10-07,09:56:52.000,280,11040355,-795,0,1759831011,15144.68020589,131.17225491000136,50685.2579916 2025-10-07,09:56:53.000,280,11040368,-795,0,1759831012,15144.70041482,131.07356709000305,50685.348824160006 2025-10-07,09:56:54.000,280,11040473,-795,0,1759831013,15144.686942199995,131.04537056999834,50685.41170824 2025-10-07,09:56:55.000,280,11040510,-795,0,1759831014,15144.77451422999,130.9819284000041,50685.19510752 2025-10-07,09:56:56.000,280,11040567,-795,0,1759831015,15144.77451422999,131.01012492000154,50685.30690144 2025-10-07,09:56:57.000,280,11040428,-795,0,1759831016,15144.78125054,131.0665179600037,50685.14619768 2025-10-07,09:56:58.000,280,11040339,-795,0,1759831017,15144.78125054,131.04537056999834,50685.1881204 2025-10-07,09:56:59.000,280,11040469,-795,0,1759831018,15144.83514101999,131.03127230999962,50685.28594008 2025-10-07,09:57:00.000,280,11040402,-795,0,1759831019,15144.84187733,130.9678301399981,50685.20209464001 2025-10-07,09:57:01.000,280,11040385,-795,0,1759831020,15144.84187733,130.91143710000324,50684.9785068 2025-10-07,09:57:02.000,280,11040378,-795,0,1759831021,15144.93618566999,130.93963362000068,50685.24401736 2025-10-07,09:57:03.000,280,11040505,-795,0,1759831022,15145.017021389991,131.00307579000219,50685.36978552001 2025-10-07,09:57:04.000,280,11040351,-795,0,1759831023,15145.00354877,130.94668275000004,50685.230043120006 2025-10-07,09:57:05.000,280,11040413,-795,0,1759831024,15145.017021389991,130.96078100999875,50685.25100448001 2025-10-07,09:57:06.000,280,11040417,-795,0,1759831025,15144.99681245999,130.93258449000132,50685.23703024 2025-10-07,09:57:07.000,280,11040413,-795,0,1759831026,15145.097857109991,130.93258449000132,50685.36978552001 2025-10-07,09:57:08.000,280,11040396,-795,0,1759831027,15145.171956519996,130.93963362000068,50685.327862800004 2025-10-07,09:57:09.000,280,11040417,-795,0,1759831028,15145.192165449997,130.94668275000004,50685.29991432001 2025-10-07,09:57:10.000,280,11040450,-795,0,1759831029,15145.212374379997,130.9678301399981,50685.19510752 2025-10-07,09:57:11.000,280,11040414,-795,0,1759831030,15145.171956519996,130.9184862300026,50685.13921056 2025-10-07,09:57:12.000,280,11040440,-795,0,1759831031,15145.219110689992,130.9184862300026,50685.32087568001 2025-10-07,09:57:13.000,280,11040377,-795,0,1759831032,15145.259528549992,130.9537318799994,50685.327862800004 2025-10-07,09:57:14.000,280,11040467,-795,0,1759831033,15145.326891650002,130.88324057999853,50685.348824160006 2025-10-07,09:57:15.000,280,11040515,-795,0,1759831034,15145.374045819997,130.94668275000004,50685.40472112 2025-10-07,09:57:16.000,280,11040324,-795,0,1759831035,15145.434672609998,130.88324057999853,50685.3627984 2025-10-07,09:57:17.000,280,11040470,-795,0,1759831036,15145.421199989993,130.79865101999894,50685.32087568001 2025-10-07,09:57:18.000,280,11040480,-795,0,1759831037,15145.448145230002,130.833896670003,50685.327862800004 2025-10-07,09:57:19.000,280,11040454,-795,0,1759831038,15145.555926189998,130.84094580000237,50685.42568248 2025-10-07,09:57:20.000,280,11040423,-795,0,1759831039,15145.630025599989,130.86209319000045,50685.48157944 2025-10-07,09:57:21.000,280,11040364,-795,0,1759831040,15145.596344049998,130.79865101999894,50685.2579916 2025-10-07,09:57:22.000,280,11040461,-795,0,1759831041,15145.677179769998,130.87619144999917,50685.35581128 2025-10-07,09:57:23.000,280,11040430,-795,0,1759831042,15145.731070249989,130.7704545000015,50685.41170824 2025-10-07,09:57:24.000,280,11040386,-795,0,1759831043,15145.697388699999,130.84094580000237,50685.4326696 2025-10-07,09:57:25.000,280,11040495,-795,0,1759831044,15145.697388699999,130.69291407000128,50685.45363096 2025-10-07,09:57:26.000,280,11040385,-795,0,1759831045,15145.704125009994,130.74930711000343,50685.38375976 2025-10-07,09:57:27.000,280,11040410,-795,0,1759831046,15145.724333939994,130.74225798000407,50685.43965672001 2025-10-07,09:57:28.000,280,11040418,-795,0,1759831047,15145.710861319989,130.78455276000022,50685.46760520001 2025-10-07,09:57:29.000,280,11040419,-795,0,1759831048,15145.79169703999,130.74930711000343,50685.53048928 2025-10-07,09:57:30.000,280,11040461,-795,0,1759831049,15145.845587519994,130.72815971999808,50685.348824160006 2025-10-07,09:57:31.000,280,11040456,-795,0,1759831050,15145.805169659994,130.72815971999808,50685.17414616001 2025-10-07,09:57:32.000,280,11040484,-795,0,1759831051,15145.98031372,130.69996320000064,50685.4326696 2025-10-07,09:57:33.000,280,11040414,-795,0,1759831052,15145.987050029995,130.71406145999936,50685.46061808 2025-10-07,09:57:34.000,280,11040449,-795,0,1759831053,15145.98031372,130.71406145999936,50685.39074688001 2025-10-07,09:57:35.000,280,11040380,-795,0,1759831054,15146.007258959995,130.6717666800032,50685.3627984 2025-10-07,09:57:36.000,280,11040366,-795,0,1759831055,15145.99378633999,130.6717666800032,50685.278952960005 2025-10-07,09:57:37.000,280,11040335,-795,0,1759831056,15146.047676819995,130.69291407000128,50685.24401736 2025-10-07,09:57:38.000,280,11040346,-795,0,1759831057,15146.088094679995,130.65061928999785,50685.29991432001 2025-10-07,09:57:39.000,280,11040398,-795,0,1759831058,15146.11503991999,130.71406145999936,50685.27196584001 2025-10-07,09:57:40.000,280,11040390,-795,0,1759831059,15146.24302981,130.71406145999936,50685.36978552001 2025-10-07,09:57:41.000,280,11040362,-795,0,1759831060,15146.19587563999,130.72111058999872,50685.14619768 2025-10-07,09:57:42.000,280,11040400,-795,0,1759831061,15146.323865530001,130.7563562400028,50685.28594008 2025-10-07,09:57:43.000,280,11040343,-795,0,1759831062,15146.431646489997,130.6717666800032,50685.33484992 2025-10-07,09:57:44.000,280,11040460,-795,0,1759831063,15146.431646489997,130.65766842000448,50685.40472112 2025-10-07,09:57:45.000,280,11040322,-795,0,1759831064,15146.424910180001,130.65061928999785,50685.32087568001 2025-10-07,09:57:46.000,280,11040433,-795,0,1759831065,15146.458591729992,130.60127538000233,50685.30690144 2025-10-07,09:57:47.000,280,11040414,-795,0,1759831066,15146.424910180001,130.56602972999826,50685.376772640004 2025-10-07,09:57:48.000,280,11040308,-795,0,1759831067,15146.451855419997,130.5237349500021,50685.376772640004 2025-10-07,09:57:49.000,280,11040402,-795,0,1759831068,15146.539427449992,130.47439103999932,50685.3627984 2025-10-07,09:57:50.000,280,11040296,-795,0,1759831069,15146.505745900002,130.45324365000124,50685.30690144 2025-10-07,09:57:51.000,280,11040339,-795,0,1759831070,15146.492273279997,130.5096366900034,50685.19510752 2025-10-07,09:57:52.000,280,11040326,-795,0,1759831071,15146.546163760002,130.48144016999868,50685.32087568001 2025-10-07,09:57:53.000,280,11040391,-795,0,1759831072,15146.546163760002,130.41799800000445,50685.278952960005 2025-10-07,09:57:54.000,280,11040379,-795,0,1759831073,15146.573108999997,130.43914539000252,50685.2929272 2025-10-07,09:57:55.000,280,11040348,-755,0,1759831074,15146.606790550002,130.44619452000188,50685.348824160006 2025-10-07,09:57:56.000,280,11040439,-795,0,1759831075,15146.667417340002,130.4250471300038,50685.397734000006 2025-10-07,09:57:57.000,280,11040416,-795,0,1759831076,15146.721307819993,130.38980147999973,50685.40472112 2025-10-07,09:57:58.000,280,11040436,-795,0,1759831077,15146.586581620002,130.34045757000422,50685.30690144 2025-10-07,09:57:59.000,280,11040344,-795,0,1759831078,15146.660681029993,130.30521192000015,50685.29991432001 2025-10-07,09:58:00.000,280,11040405,-795,0,1759831079,15146.633735789997,130.29111366000143,50685.348824160006 2025-10-07,09:58:01.000,280,11040375,-795,0,1759831080,15146.566372690002,130.248818879998,50685.209081760004 2025-10-07,09:58:02.000,280,11040386,-795,0,1759831081,15146.593317929997,130.248818879998,50685.348824160006 2025-10-07,09:58:03.000,280,11040430,-795,0,1759831082,15146.613526859997,130.25586801000463,50685.35581128 2025-10-07,09:58:04.000,280,11040362,-795,0,1759831083,15146.667417340002,130.20652410000184,50685.32087568001 2025-10-07,09:58:05.000,280,11040410,-795,0,1759831084,15146.647208410002,130.19242584000312,50685.278952960005 2025-10-07,09:58:06.000,280,11040339,-795,0,1759831085,15146.674153649998,130.15718018999905,50685.230043120006 2025-10-07,09:58:07.000,280,11040409,-795,0,1759831086,15146.687626270003,130.14308193000033,50685.23703024 2025-10-07,09:58:08.000,280,11040340,-795,0,1759831087,15146.728044129988,130.1501310599997,50685.31388856 2025-10-07,09:58:09.000,280,11040356,-795,0,1759831088,15146.741516749993,130.14308193000033,50685.29991432001 2025-10-07,09:58:10.000,280,11040439,-795,0,1759831089,15146.748253059988,130.07259062999947,50685.32087568001 2025-10-07,09:58:11.000,280,11040433,-795,0,1759831090,15146.707835199988,130.0020993299986,50685.32087568001 2025-10-07,09:58:12.000,280,11040397,-795,0,1759831091,15146.741516749993,129.99505019999924,50685.39074688001 2025-10-07,09:58:13.000,280,11040344,-795,0,1759831092,15146.822352469993,129.98095194000052,50685.41170824 2025-10-07,09:58:14.000,280,11040419,-795,0,1759831093,15146.835825089998,129.93160802999773,50685.48856656001 2025-10-07,09:58:15.000,280,11040391,-795,0,1759831094,15146.903188189994,129.98095194000052,50685.46760520001 2025-10-07,09:58:16.000,280,11040344,-795,0,1759831095,15146.835825089998,129.86111673000414,50685.5025408 2025-10-07,09:58:17.000,280,11040429,-795,0,1759831096,15146.889715569989,129.91046063999966,50685.46760520001 2025-10-07,09:58:18.000,280,11040496,-795,0,1759831097,15146.862770329994,129.77652717000456,50685.46760520001 2025-10-07,09:58:19.000,280,11040399,-795,0,1759831098,15146.984023909994,129.79767456000263,50685.36978552001 2025-10-07,09:58:20.000,280,11040411,-795,0,1759831099,15147.05138700999,129.76947803999792,50685.41869536001 2025-10-07,09:58:21.000,280,11040353,-795,0,1759831100,15147.03117807999,129.8188219500007,50685.40472112 2025-10-07,09:58:22.000,280,11040321,-795,0,1759831101,15147.13222272999,129.72718326000177,50685.53747640001 2025-10-07,09:58:23.000,280,11040443,-795,0,1759831102,15147.165904279995,129.67079021999962,50685.52350216 2025-10-07,09:58:24.000,280,11040351,-795,0,1759831103,15147.13895904,129.6214463100041,50685.60734760001 2025-10-07,09:58:25.000,280,11040385,-795,0,1759831104,15147.165904279995,129.63554457000282,50685.57939912 2025-10-07,09:58:26.000,280,11040456,-795,0,1759831105,15147.19958583,129.5721024000013,50685.55843776001 2025-10-07,09:58:27.000,280,11040400,-795,0,1759831106,15147.145695349995,129.5086602299998,50685.47459232 2025-10-07,09:58:28.000,280,11040418,-795,0,1759831107,15147.15916797,129.43816892999894,50685.60036048 2025-10-07,09:58:29.000,280,11040377,-795,0,1759831108,15147.186113209995,129.51570935999916,50685.53747640001 2025-10-07,09:58:30.000,280,11040326,-795,0,1759831109,15147.206322139995,129.33948111000063,50685.59337336 2025-10-07,09:58:31.000,280,11040433,-795,0,1759831110,15147.17264058999,129.3112845900032,50685.4326696 2025-10-07,09:58:32.000,280,11040336,-795,0,1759831111,15147.347784649995,129.32538285000192,50685.58638624001 2025-10-07,09:58:33.000,280,11040378,-795,0,1759831112,15147.367993579996,129.27603893999913,50685.48856656001 2025-10-07,09:58:34.000,280,11040411,-795,0,1759831113,15147.388202509996,129.23374416000297,50685.53747640001 2025-10-07,09:58:35.000,280,11040358,-795,0,1759831114,15147.33431202999,129.21964590000425,50685.6422832 2025-10-07,09:58:36.000,280,11040456,-795,0,1759831115,15147.367993579996,129.14915460000338,50685.67721880001 2025-10-07,09:58:37.000,280,11040385,-795,0,1759831116,15147.3814662,129.13505634000467,50685.67721880001 2025-10-07,09:58:38.000,280,11040542,-795,0,1759831117,15147.367993579996,129.0504667799978,50685.65625744001 2025-10-07,09:58:39.000,280,11040387,-795,0,1759831118,15147.448829299996,129.07866330000252,50685.712154400004 2025-10-07,09:58:40.000,280,11040455,-795,0,1759831119,15147.428620369996,129.0504667799978,50685.72612864001 2025-10-07,09:58:41.000,280,11040364,-795,0,1759831120,15147.3814662,128.9517789599995,50685.5025408 2025-10-07,09:58:42.000,280,11040350,-795,0,1759831121,15147.502719780001,128.97292635000485,50685.71914152 2025-10-07,09:58:43.000,280,11040422,-795,0,1759831122,15147.44209299,129.00817200000165,50685.63529608001 2025-10-07,09:58:44.000,280,11040359,-795,0,1759831123,15147.475774539991,128.96587721999822,50685.72612864001 2025-10-07,09:58:45.000,280,11040320,-795,0,1759831124,15147.522928710001,128.9799754800042,50685.71914152 2025-10-07,09:58:46.000,280,11040327,-795,0,1759831125,15147.543137640001,128.9165333100027,50685.572412 2025-10-07,09:58:47.000,280,11040383,-795,0,1759831126,15147.563346570001,128.86718939999992,50685.62830896 2025-10-07,09:58:48.000,280,11040402,-795,0,1759831127,15147.590291809996,128.8178454900044,50685.59337336 2025-10-07,09:58:49.000,280,11040437,-795,0,1759831128,15147.657654909992,128.88128765999863,50685.663244560004 2025-10-07,09:58:50.000,280,11040466,-795,0,1759831129,15147.711545389997,128.8178454900044,50685.59337336 2025-10-07,09:58:51.000,280,11040423,-795,0,1759831130,15147.725018010002,128.79669809999905,50685.48856656001 2025-10-07,09:58:52.000,280,11040375,-795,0,1759831131,15147.725018010002,128.84604201000184,50685.65625744001 2025-10-07,09:58:53.000,280,11040444,-795,0,1759831132,15147.765435870002,128.73325593000482,50685.733115760006 2025-10-07,09:58:54.000,280,11040411,-795,0,1759831133,15147.785644800002,128.69096115000139,50685.663244560004 2025-10-07,09:58:55.000,280,11040315,-795,0,1759831134,15147.846271590002,128.6557155000046,50685.59337336 2025-10-07,09:58:56.000,280,11040388,-795,0,1759831135,15147.873216829998,128.57817507000436,50685.59337336 2025-10-07,09:58:57.000,280,11040465,-795,0,1759831136,15147.933843619998,128.62046985000052,50685.60036048 2025-10-07,09:58:58.000,280,11040369,-795,0,1759831137,15147.913634689998,128.6416172399986,50685.55145064 2025-10-07,09:58:59.000,280,11040377,-795,0,1759831138,15147.873216829998,128.56407680999837,50685.59337336 2025-10-07,09:59:00.000,280,11040268,-795,0,1759831139,15147.893425759998,128.5217820300022,50685.58638624001 2025-10-07,09:59:01.000,280,11040402,-795,0,1759831140,15147.812590039997,128.4583398600007,50685.41170824 2025-10-07,09:59:02.000,280,11040408,-795,0,1759831141,15147.954052549998,128.43014334000327,50685.544463520004 2025-10-07,09:59:03.000,280,11040460,-795,0,1759831142,15147.913634689998,128.444241600002,50685.62132184 2025-10-07,09:59:04.000,280,11040313,-795,0,1759831143,15147.960788859993,128.37375030000112,50685.59337336 2025-10-07,09:59:05.000,280,11040389,-795,0,1759831144,15147.980997789993,128.35260291000304,50685.516515040006 2025-10-07,09:59:06.000,280,11040411,-795,0,1759831145,15147.940579929993,128.3596520400024,50685.516515040006 2025-10-07,09:59:07.000,280,11040292,-795,0,1759831146,15147.994470409998,128.34555378000368,50685.55145064 2025-10-07,09:59:08.000,280,11040373,-795,0,1759831147,15148.028151959988,128.32440638999833,50685.42568248 2025-10-07,09:59:09.000,280,11040317,-795,0,1759831148,15148.021415649993,128.26801335000346,50685.48856656001 2025-10-07,09:59:10.000,280,11040330,-795,0,1759831149,15147.954052549998,128.2468659599981,50685.516515040006 2025-10-07,09:59:11.000,280,11040484,-795,0,1759831150,15147.913634689998,128.30325900000025,50685.41170824 2025-10-07,09:59:12.000,280,11040462,-795,0,1759831151,15148.048360889989,128.3314555199977,50685.516515040006 2025-10-07,09:59:13.000,280,11040377,-795,0,1759831152,15148.068569819989,128.34555378000368,50685.47459232 2025-10-07,09:59:14.000,280,11040315,-795,0,1759831153,15148.061833509993,128.3103081299996,50685.4326696 2025-10-07,09:59:15.000,280,11040324,-795,0,1759831154,15148.129196609989,128.35260291000304,50685.544463520004 2025-10-07,09:59:16.000,280,11040367,-795,0,1759831155,15148.048360889989,128.3596520400024,50685.47459232 2025-10-07,09:59:17.000,280,11040498,-795,0,1759831156,15148.048360889989,128.35260291000304,50685.48856656001 2025-10-07,09:59:18.000,280,11040476,-795,0,1759831157,15148.088778749989,128.36670117000176,50685.5025408 2025-10-07,09:59:19.000,280,11040378,-795,0,1759831158,15148.156141849999,128.34555378000368,50685.53048928 2025-10-07,09:59:20.000,280,11040419,-795,0,1759831159,15148.156141849999,128.3314555199977,50685.544463520004 2025-10-07,09:59:21.000,280,11040501,-795,0,1759831160,15148.108987679989,128.3596520400024,50685.397734000006 2025-10-07,09:59:22.000,280,11040331,-795,0,1759831161,15148.257186499999,128.38784855999984,50685.55843776001 2025-10-07,09:59:23.000,280,11040516,-795,0,1759831162,15148.257186499999,128.36670117000176,50685.53747640001 2025-10-07,09:59:24.000,280,11040375,-795,0,1759831163,15148.23024125999,128.38784855999984,50685.572412 2025-10-07,09:59:25.000,280,11040425,-795,0,1759831164,15148.183087089994,128.30325900000025,50685.59337336 2025-10-07,09:59:26.000,280,11040430,-795,0,1759831165,15148.135932919999,128.2468659599981,50685.516515040006 2025-10-07,09:59:27.000,280,11040402,-795,0,1759831166,15148.082042439994,128.26801335000346,50685.52350216 2025-10-07,09:59:28.000,280,11040272,-795,0,1759831167,15148.048360889989,128.1975220500026,50685.41869536001 2025-10-07,09:59:29.000,280,11040438,-795,0,1759831168,15148.122460299994,128.1763746600045,50685.36978552001 2025-10-07,09:59:30.000,280,11040390,-795,0,1759831169,15148.169614469989,128.16227639999852,50685.397734000006 2025-10-07,09:59:31.000,280,11040445,-795,0,1759831170,15148.23024125999,128.20457118000195,50685.2579916 2025-10-07,09:59:32.000,280,11040313,-795,0,1759831171,15148.33128590999,128.20457118000195,50685.53048928 2025-10-07,09:59:33.000,280,11040422,-795,0,1759831172,15148.405385319995,128.22571857000003,50685.53747640001 2025-10-07,09:59:34.000,280,11040383,-795,0,1759831173,15148.43906687,128.21866944000067,50685.55843776001 2025-10-07,09:59:35.000,280,11040388,-795,0,1759831174,15148.405385319995,128.25391509000474,50685.58638624001 2025-10-07,09:59:36.000,280,11040398,-795,0,1759831175,15148.43906687,128.15522726999916,50685.565424880006 2025-10-07,09:59:37.000,280,11040354,-795,0,1759831176,15148.51990259,128.1763746600045,50685.67721880001 2025-10-07,09:59:38.000,280,11040382,-795,0,1759831177,15148.43906687,128.16932552999788,50685.64927032 2025-10-07,09:59:39.000,280,11040412,-795,0,1759831178,15148.27739543,128.16227639999852,50685.65625744001 2025-10-07,09:59:40.000,280,11040405,-795,0,1759831179,15148.324549599994,128.10588336000365,50685.48157944 2025-10-07,09:59:41.000,280,11040353,-795,0,1759831180,15148.304340669994,128.02834293000342,50685.36978552001 2025-10-07,09:59:42.000,280,11040396,-795,0,1759831181,15148.405385319995,128.13407988000108,50685.40472112 2025-10-07,09:59:43.000,280,11040308,-795,0,1759831182,15148.445803179995,128.10588336000365,50685.516515040006 2025-10-07,09:59:44.000,280,11040442,-795,0,1759831183,15148.49295734999,128.0847359699983,50685.55145064 2025-10-07,09:59:45.000,280,11040428,-795,0,1759831184,15148.486221039995,128.0494903200015,50685.42568248 2025-10-07,09:59:46.000,280,11040335,-795,0,1759831185,15148.47948473,128.07768683999893,50685.397734000006 2025-10-07,09:59:47.000,280,11040394,-795,0,1759831186,15148.486221039995,128.0142446700047,50685.53048928 2025-10-07,09:59:48.000,280,11040391,-795,0,1759831187,15148.526638899995,127.97899902000063,50685.4326696 2025-10-07,09:59:49.000,280,11040283,-795,0,1759831188,15148.58052938,127.97194989000127,50685.45363096 2025-10-07,09:59:50.000,280,11040480,-795,0,1759831189,15148.647892479996,127.92260597999848,50685.495553680004 2025-10-07,09:59:51.000,280,11040343,-795,0,1759831190,15148.546847829995,127.87326207000297,50685.32087568001 2025-10-07,09:59:52.000,280,11040407,-795,0,1759831191,15148.674837719991,127.85211468000489,50685.376772640004 2025-10-07,09:59:53.000,280,11040416,-795,0,1759831192,15148.742200820001,127.76752511999803,50685.495553680004 2025-10-07,09:59:54.000,280,11040439,-795,0,1759831193,15148.721991890001,127.8027707700021,50685.48157944 2025-10-07,09:59:55.000,280,11040330,-795,0,1759831194,15148.742200820001,127.75342685999931,50685.53747640001 2025-10-07,09:59:56.000,280,11040409,-795,0,1759831195,15148.775882369991,127.68293555999844,50685.43965672001 2025-10-07,09:59:57.000,280,11040460,-795,0,1759831196,15148.951026429997,127.63359165000293,50685.446643840005 2025-10-07,09:59:58.000,280,11040378,-795,0,1759831197,15148.984707980002,127.58424774000014,50685.446643840005 2025-10-07,09:59:59.000,280,11040399,-795,0,1759831198,15149.038598459992,127.58424774000014,50685.572412 2025-10-07,10:00:00.000,280,11040435,-795,0,1759831199,15149.132906799998,127.59834599999886,50685.565424880006 2025-10-07,10:00:01.000,280,11040475,-795,0,1759831200,15149.099225249993,127.48555992000183,50685.446643840005 2025-10-07,10:00:02.000,280,11040421,-795,0,1759831201,15149.193533589998,127.41506862000097,50685.565424880006 2025-10-07,10:00:03.000,280,11040341,-795,0,1759831202,15149.186797279988,127.43621600999904,50685.62830896 2025-10-07,10:00:04.000,280,11040402,-795,0,1759831203,15149.213742519998,127.40097036000225,50685.67023168 2025-10-07,10:00:05.000,280,11040404,-795,0,1759831204,15149.220478829993,127.32342993000202,50685.67023168 2025-10-07,10:00:06.000,280,11040451,-795,0,1759831205,15149.254160379998,127.31638080000266,50685.62132184 2025-10-07,10:00:07.000,280,11040388,-795,0,1759831206,15149.287841929989,127.2458895000018,50685.782025600005 2025-10-07,10:00:08.000,280,11040437,-795,0,1759831207,15149.341732409994,127.28818427999795,50685.65625744001 2025-10-07,10:00:09.000,280,11040390,-795,0,1759831208,15149.267632999989,127.20359471999836,50685.65625744001 2025-10-07,10:00:10.000,280,11040414,-795,0,1759831209,15149.260896689993,127.21769298000436,50685.69818016 2025-10-07,10:00:11.000,280,11040437,-795,0,1759831210,15149.126170490003,127.14015255000413,50685.43965672001 2025-10-07,10:00:12.000,280,11040380,-795,0,1759831211,15149.287841929989,127.17539820000093,50685.62830896 2025-10-07,10:00:13.000,280,11040428,-795,0,1759831212,15149.341732409994,127.22474211000372,50685.58638624001 2025-10-07,10:00:14.000,280,11040393,-795,0,1759831213,15149.341732409994,127.18244733000029,50685.712154400004 2025-10-07,10:00:15.000,280,11040399,-755,0,1759831214,15149.341732409994,127.23179124000308,50685.69818016 2025-10-07,10:00:16.000,280,11040480,-795,0,1759831215,15149.301314549994,127.10490690000006,50685.684205920006 2025-10-07,10:00:17.000,280,11040479,-795,0,1759831216,15149.314787169998,127.10490690000006,50685.663244560004 2025-10-07,10:00:18.000,280,11040355,-795,0,1759831217,15149.321523479994,127.0978577700007,50685.74010288 2025-10-07,10:00:19.000,280,11040397,-795,0,1759831218,15149.361941339994,127.06966125000326,50685.614334720005 2025-10-07,10:00:20.000,280,11040417,-795,0,1759831219,15149.382150269994,127.11195602999942,50685.60036048 2025-10-07,10:00:21.000,280,11040382,-795,0,1759831220,15149.341732409994,127.05556299000455,50685.41170824 2025-10-07,10:00:22.000,280,11040399,-795,0,1759831221,15149.334996099999,127.07671038000262,50685.57939912 2025-10-07,10:00:23.000,280,11040420,-795,0,1759831222,15149.308050859989,126.98507169000368,50685.544463520004 2025-10-07,10:00:24.000,280,11040453,-795,0,1759831223,15149.388886579989,126.9991699500024,50685.572412 2025-10-07,10:00:25.000,280,11040474,-795,0,1759831224,15149.422568129994,127.00621908000176,50685.565424880006 2025-10-07,10:00:26.000,280,11040439,-795,0,1759831225,15149.42930443999,126.99212082000304,50685.52350216 2025-10-07,10:00:27.000,280,11040448,-795,0,1759831226,15149.402359199994,127.04851385999791,50685.52350216 2025-10-07,10:00:28.000,280,11040458,-795,0,1759831227,15149.40909550999,127.02031734000047,50685.48157944 2025-10-07,10:00:29.000,280,11040455,-795,0,1759831228,15149.462985989994,126.95687516999897,50685.55145064 2025-10-07,10:00:30.000,280,11040456,-795,0,1759831229,15149.47645861,126.94277691000025,50685.52350216 2025-10-07,10:00:31.000,280,11040426,-795,0,1759831230,15149.436040749999,126.90753126000345,50685.34183704001 2025-10-07,10:00:32.000,280,11040434,-795,0,1759831231,15149.543821709995,126.87933473999874,50685.58638624001 2025-10-07,10:00:33.000,280,11040428,-795,0,1759831232,15149.564030639995,126.9004821300041,50685.69119304 2025-10-07,10:00:34.000,280,11040377,-795,0,1759831233,15149.55055801999,126.95687516999897,50685.59337336 2025-10-07,10:00:35.000,280,11040433,-795,0,1759831234,15149.59097587999,126.96392429999833,50685.614334720005 2025-10-07,10:00:36.000,280,11040450,-795,0,1759831235,15149.584239569995,126.94277691000025,50685.663244560004 2025-10-07,10:00:37.000,280,11040430,-795,0,1759831236,15149.584239569995,126.97097342999768,50685.614334720005 2025-10-07,10:00:38.000,280,11040464,-795,0,1759831237,15149.644866359995,126.96392429999833,50685.565424880006 2025-10-07,10:00:39.000,280,11040390,-795,0,1759831238,15149.624657429995,126.91458039000281,50685.55843776001 2025-10-07,10:00:40.000,280,11040401,-795,0,1759831239,15149.63813005,126.96392429999833,50685.63529608001 2025-10-07,10:00:41.000,280,11040416,-795,0,1759831240,15149.604448499995,127.00621908000176,50685.5025408 2025-10-07,10:00:42.000,280,11040398,-795,0,1759831241,15149.65833898,126.97802256000432,50685.663244560004 2025-10-07,10:00:43.000,280,11040429,-795,0,1759831242,15149.67181159999,127.0626121200039,50685.712154400004 2025-10-07,10:00:44.000,280,11040425,-795,0,1759831243,15149.65833898,126.9991699500024,50685.733115760006 2025-10-07,10:00:45.000,280,11040409,-795,0,1759831244,15149.65160266999,127.04851385999791,50685.684205920006 2025-10-07,10:00:46.000,280,11040395,-795,0,1759831245,15149.61118480999,126.9991699500024,50685.69119304 2025-10-07,10:00:47.000,280,11040398,-795,0,1759831246,15149.69202052999,126.9991699500024,50685.64927032 2025-10-07,10:00:48.000,280,11040349,-795,0,1759831247,15149.65160266999,127.04146472999855,50685.67721880001 2025-10-07,10:00:49.000,280,11040424,-795,0,1759831248,15149.67854791,127.08375951000198,50685.6422832 2025-10-07,10:00:50.000,280,11040370,-795,0,1759831249,15149.61118480999,127.01326821000112,50685.614334720005 2025-10-07,10:00:51.000,280,11040469,-795,0,1759831250,15149.564030639995,126.97802256000432,50685.48856656001 2025-10-07,10:00:52.000,280,11040384,-795,0,1759831251,15149.61118480999,127.00621908000176,50685.57939912 2025-10-07,10:00:53.000,280,11040440,-795,0,1759831252,15149.564030639995,127.11195602999942,50685.63529608001 2025-10-07,10:00:54.000,280,11040342,-795,0,1759831253,15149.523612779994,127.02736646999983,50685.55843776001 2025-10-07,10:00:55.000,280,11040423,-795,0,1759831254,15149.564030639995,127.14720168000349,50685.62132184 2025-10-07,10:00:56.000,280,11040444,-795,0,1759831255,15149.523612779994,127.08375951000198,50685.60036048 2025-10-07,10:00:57.000,280,11040474,-795,0,1759831256,15149.55055801999,127.10490690000006,50685.63529608001 2025-10-07,10:00:58.000,280,11040391,-795,0,1759831257,15149.59097587999,127.11195602999942,50685.60036048 2025-10-07,10:00:59.000,280,11040435,-795,0,1759831258,15149.55729433,127.196545589999,50685.62830896 2025-10-07,10:01:00.000,280,11040370,-795,0,1759831259,15149.55055801999,127.17539820000093,50685.60036048 2025-10-07,10:01:01.000,280,11040276,-795,0,1759831260,15149.436040749999,127.13310342000477,50685.40472112 2025-10-07,10:01:02.000,280,11040345,-795,0,1759831261,15149.49666754,127.13310342000477,50685.55843776001 2025-10-07,10:01:03.000,280,11040383,-795,0,1759831262,15149.44951336999,127.23884037000244,50685.52350216 2025-10-07,10:01:04.000,280,11040403,-795,0,1759831263,15149.442777059994,127.196545589999,50685.45363096 2025-10-07,10:01:05.000,280,11040330,-795,0,1759831264,15149.442777059994,127.25293863000115,50685.53747640001 2025-10-07,10:01:06.000,280,11040401,-795,0,1759831265,15149.415831819999,127.23884037000244,50685.41869536001 2025-10-07,10:01:07.000,280,11040443,-795,0,1759831266,15149.375413959999,127.27408601999923,50685.4326696 2025-10-07,10:01:08.000,280,11040360,-795,0,1759831267,15149.382150269994,127.3445773200001,50685.43965672001 2025-10-07,10:01:09.000,280,11040409,-795,0,1759831268,15149.395622889999,127.39392123000289,50685.48157944 2025-10-07,10:01:10.000,280,11040431,-795,0,1759831269,15149.314787169998,127.37982297000417,50685.45363096 2025-10-07,10:01:11.000,280,11040392,-795,0,1759831270,15149.301314549994,127.35162644999946,50685.2579916 2025-10-07,10:01:12.000,280,11040365,-795,0,1759831271,15149.294578239998,127.42211775000033,50685.4326696 2025-10-07,10:01:13.000,280,11040353,-795,0,1759831272,15149.388886579989,127.47851079000247,50685.376772640004 2025-10-07,10:01:14.000,280,11040391,-795,0,1759831273,15149.395622889999,127.42211775000033,50685.39074688001 2025-10-07,10:01:15.000,280,11040336,-795,0,1759831274,15149.395622889999,127.39392123000289,50685.30690144 2025-10-07,10:01:16.000,280,11040461,-795,0,1759831275,15149.395622889999,127.42211775000033,50685.39074688001 2025-10-07,10:01:17.000,280,11040386,-795,0,1759831276,15149.375413959999,127.39392123000289,50685.376772640004 2025-10-07,10:01:18.000,280,11040396,-795,0,1759831277,15149.375413959999,127.37982297000417,50685.230043120006 2025-10-07,10:01:19.000,280,11040481,-795,0,1759831278,15149.402359199994,127.46441253000376,50685.34183704001 2025-10-07,10:01:20.000,280,11040443,-795,0,1759831279,15149.361941339994,127.4080194900016,50685.31388856 2025-10-07,10:01:21.000,280,11040413,-795,0,1759831280,15149.294578239998,127.41506862000097,50685.21606888 2025-10-07,10:01:22.000,280,11040395,-795,0,1759831281,15149.334996099999,127.43621600999904,50685.31388856 2025-10-07,10:01:23.000,280,11040401,-795,0,1759831282,15149.227215139988,127.47851079000247,50685.41170824 2025-10-07,10:01:24.000,280,11040363,-795,0,1759831283,15149.200269899993,127.49965818000055,50685.40472112 2025-10-07,10:01:25.000,280,11040412,-795,0,1759831284,15149.308050859989,127.48555992000183,50685.4326696 2025-10-07,10:01:26.000,280,11040484,-795,0,1759831285,15149.274369309998,127.4573634000044,50685.48157944 2025-10-07,10:01:27.000,280,11040486,-795,0,1759831286,15149.260896689993,127.47851079000247,50685.47459232 2025-10-07,10:01:28.000,280,11040419,-795,0,1759831287,15149.200269899993,127.54195296000398,50685.48157944 2025-10-07,10:01:29.000,280,11040397,-795,0,1759831288,15149.146379419988,127.54195296000398,50685.45363096 2025-10-07,10:01:30.000,280,11040325,-635,0,1759831289,15149.126170490003,127.49260905000119,50685.39074688001 2025-10-07,10:01:31.000,280,11040296,-795,0,1759831290,15149.099225249993,127.51375643999927,50685.278952960005 2025-10-07,10:01:32.000,280,11040435,-795,0,1759831291,15149.159852039993,127.45031426999776,50685.46061808 2025-10-07,10:01:33.000,280,11040370,-795,0,1759831292,15149.105961560002,127.4573634000044,50685.38375976 2025-10-07,10:01:34.000,280,11040391,-795,0,1759831293,15149.105961560002,127.51375643999927,50685.327862800004 2025-10-07,10:01:35.000,280,11040426,-795,0,1759831294,15149.173324659998,127.51375643999927,50685.38375976 2025-10-07,10:01:36.000,280,11040326,-795,0,1759831295,15149.092488939998,127.53490383000462,50685.376772640004 2025-10-07,10:01:37.000,280,11040425,-795,0,1759831296,15149.079016319993,127.57719861000078,50685.39074688001 2025-10-07,10:01:38.000,280,11040421,-795,0,1759831297,15149.132906799998,127.61949339000421,50685.35581128 2025-10-07,10:01:39.000,280,11040395,-795,0,1759831298,15149.132906799998,127.49965818000055,50685.376772640004 2025-10-07,10:01:40.000,280,11040373,-795,0,1759831299,15149.153115729998,127.50670730999991,50685.30690144 2025-10-07,10:01:41.000,280,11040448,-795,0,1759831300,15148.971235359997,127.52080556999863,50684.95055832 2025-10-07,10:01:42.000,280,11040467,-795,0,1759831301,15149.126170490003,127.51375643999927,50685.160171920004 2025-10-07,10:01:43.000,280,11040428,-795,0,1759831302,15149.099225249993,127.48555992000183,50685.2929272 2025-10-07,10:01:44.000,280,11040450,-795,0,1759831303,15149.112697869998,127.54900209000334,50685.23703024 2025-10-07,10:01:45.000,280,11040396,-795,0,1759831304,15149.079016319993,127.49260905000119,50685.22305600001 2025-10-07,10:01:46.000,280,11040417,-795,0,1759831305,15149.119434179993,127.46441253000376,50685.181133280006 2025-10-07,10:01:47.000,280,11040408,-795,0,1759831306,15149.173324659998,127.49260905000119,50685.26497872 2025-10-07,10:01:48.000,280,11040463,-795,0,1759831307,15149.227215139988,127.4432651399984,50685.13921056 2025-10-07,10:01:49.000,280,11040320,-795,0,1759831308,15149.260896689993,127.4432651399984,50685.16715904 2025-10-07,10:01:50.000,280,11040412,-795,0,1759831309,15149.207006209988,127.45031426999776,50685.10427496001 2025-10-07,10:01:51.000,280,11040434,-795,0,1759831310,15149.119434179993,127.50670730999991,50685.00645528001 2025-10-07,10:01:52.000,280,11040341,-795,0,1759831311,15149.159852039993,127.45031426999776,50685.13921056 2025-10-07,10:01:53.000,280,11040431,-795,0,1759831312,15149.200269899993,127.41506862000097,50685.16715904 2025-10-07,10:01:54.000,280,11040439,-795,0,1759831313,15149.180060969993,127.42211775000033,50685.181133280006 2025-10-07,10:01:55.000,280,11040418,-795,0,1759831314,15149.220478829993,127.37277384000481,50685.1182492 2025-10-07,10:01:56.000,280,11040402,-795,0,1759831315,15149.186797279988,127.38687210000353,50685.19510752 2025-10-07,10:01:57.000,280,11040331,-795,0,1759831316,15149.153115729998,127.37982297000417,50685.160171920004 2025-10-07,10:01:58.000,280,11040387,-795,0,1759831317,15149.186797279988,127.41506862000097,50685.21606888 2025-10-07,10:01:59.000,280,11040433,-795,0,1759831318,15149.119434179993,127.4080194900016,50685.19510752 2025-10-07,10:02:00.000,280,11040377,-795,0,1759831319,15149.052071079997,127.37277384000481,50685.20209464001 2025-10-07,10:02:01.000,280,11040368,-795,0,1759831320,15149.058807389993,127.35867557999882,50685.14619768 2025-10-07,10:02:02.000,280,11040472,-795,0,1759831321,15149.126170490003,127.42916687999968,50685.20209464001 2025-10-07,10:02:03.000,280,11040461,-795,0,1759831322,15149.119434179993,127.43621600999904,50685.20209464001 2025-10-07,10:02:04.000,280,11040338,-795,0,1759831323,15149.052071079997,127.51375643999927,50685.20209464001 2025-10-07,10:02:05.000,280,11040466,-795,0,1759831324,15149.105961560002,127.5912968699995,50685.15318480001 2025-10-07,10:02:06.000,280,11040344,-795,0,1759831325,15149.213742519998,127.60539512999821,50685.09030072 2025-10-07,10:02:07.000,280,11040466,-795,0,1759831326,15149.153115729998,127.5912968699995,50685.160171920004 2025-10-07,10:02:08.000,280,11040401,-795,0,1759831327,15149.139643109993,127.58424774000014,50685.181133280006 2025-10-07,10:02:09.000,280,11040413,-795,0,1759831328,15149.193533589998,127.62654252000357,50685.05536512001 2025-10-07,10:02:10.000,280,11040429,-795,0,1759831329,15149.139643109993,127.61949339000421,50685.10427496001 2025-10-07,10:02:11.000,280,11040303,-795,0,1759831330,15149.092488939998,127.61949339000421,50684.83177728 2025-10-07,10:02:12.000,280,11040351,-795,0,1759831331,15149.200269899993,127.62654252000357,50685.1182492 2025-10-07,10:02:13.000,280,11040432,-795,0,1759831332,15149.227215139988,127.57719861000078,50685.13921056 2025-10-07,10:02:14.000,280,11040459,-795,0,1759831333,15149.207006209988,127.61949339000421,50685.05536512001 2025-10-07,10:02:15.000,280,11040422,-795,0,1759831334,15149.193533589998,127.56310035000206,50685.02042952 2025-10-07,10:02:16.000,280,11040461,-795,0,1759831335,15149.220478829993,127.58424774000014,50684.97151968 2025-10-07,10:02:17.000,280,11040478,-795,0,1759831336,15149.240687759993,127.61244426000485,50684.992481040004 2025-10-07,10:02:18.000,280,11040465,-795,0,1759831337,15149.220478829993,127.63359165000293,50684.98549392001 2025-10-07,10:02:19.000,280,11040403,-795,0,1759831338,15149.260896689993,127.68293555999844,50685.00645528001 2025-10-07,10:02:20.000,280,11040356,-795,0,1759831339,15149.287841929989,127.59834599999886,50685.05536512001 2025-10-07,10:02:21.000,280,11040366,-795,0,1759831340,15149.159852039993,127.5912968699995,50684.88767424001 2025-10-07,10:02:22.000,280,11040434,-795,0,1759831341,15149.247424069988,127.64064078000229,50685.02741664 2025-10-07,10:02:23.000,280,11040406,-795,0,1759831342,15149.294578239998,127.62654252000357,50685.041390880004 2025-10-07,10:02:24.000,280,11040476,-755,0,1759831343,15149.254160379998,127.66178817000036,50684.92959696 2025-10-07,10:02:25.000,280,11040305,-795,0,1759831344,15149.267632999989,127.66883729999972,50684.97151968 2025-10-07,10:02:26.000,280,11040344,-795,0,1759831345,15149.153115729998,127.58424774000014,50684.88767424001 2025-10-07,10:02:27.000,280,11040433,-795,0,1759831346,15149.247424069988,127.61244426000485,50684.90164848 2025-10-07,10:02:28.000,280,11040390,-795,0,1759831347,15149.220478829993,127.61949339000421,50684.92959696 2025-10-07,10:02:29.000,280,11040294,-795,0,1759831348,15149.247424069988,127.64768991000165,50684.83876440001 2025-10-07,10:02:30.000,280,11040364,-795,0,1759831349,15149.200269899993,127.69703382000444,50684.943571200005 2025-10-07,10:02:31.000,280,11040433,-795,0,1759831350,15149.139643109993,127.61949339000421,50684.657099280004 2025-10-07,10:02:32.000,280,11040349,-795,0,1759831351,15149.153115729998,127.73932860000059,50684.83876440001 2025-10-07,10:02:33.000,280,11040450,-795,0,1759831352,15149.173324659998,127.73932860000059,50684.81780304001 2025-10-07,10:02:34.000,280,11040469,-795,0,1759831353,15149.146379419988,127.8027707700021,50684.81780304001 2025-10-07,10:02:35.000,280,11040411,-795,0,1759831354,15149.139643109993,127.84506554999825,50684.9086356 2025-10-07,10:02:36.000,280,11040305,-795,0,1759831355,15149.146379419988,127.76047598999867,50684.8038288 2025-10-07,10:02:37.000,280,11040373,-795,0,1759831356,15149.126170490003,127.8380164199989,50684.775880320005 2025-10-07,10:02:38.000,280,11040381,-795,0,1759831357,15149.173324659998,127.76752511999803,50684.76190608 2025-10-07,10:02:39.000,280,11040309,-795,0,1759831358,15149.159852039993,127.83096728999953,50684.86671288001 2025-10-07,10:02:40.000,280,11040431,-795,0,1759831359,15149.119434179993,127.8380164199989,50684.775880320005 2025-10-07,10:02:41.000,280,11040296,-795,0,1759831360,15149.011653219997,127.81686903000082,50684.559279600006 2025-10-07,10:02:42.000,280,11040478,-795,0,1759831361,15149.126170490003,127.84506554999825,50684.76889320001 2025-10-07,10:02:43.000,280,11040439,-795,0,1759831362,15149.072280009997,127.88736033000168,50684.76889320001 2025-10-07,10:02:44.000,280,11040488,-795,0,1759831363,15149.052071079997,127.97899902000063,50684.74094472 2025-10-07,10:02:45.000,280,11040403,-795,0,1759831364,15149.038598459992,127.9014585900004,50684.845751520006 2025-10-07,10:02:46.000,280,11040358,-795,0,1759831365,15149.038598459992,127.94375337000383,50684.68504776 2025-10-07,10:02:47.000,280,11040331,-795,0,1759831366,15149.031862149997,128.00719553999807,50684.74793184001 2025-10-07,10:02:48.000,280,11040354,-795,0,1759831367,15149.072280009997,128.06358858000021,50684.74094472 2025-10-07,10:02:49.000,280,11040410,-795,0,1759831368,15149.079016319993,128.05653945000086,50684.69203488 2025-10-07,10:02:50.000,280,11040425,-795,0,1759831369,15149.025125840002,128.1481781399998,50684.6640864 2025-10-07,10:02:51.000,280,11040307,-795,0,1759831370,15148.890399639997,128.1481781399998,50684.44748568 2025-10-07,10:02:52.000,280,11040433,-795,0,1759831371,15149.038598459992,128.22571857000003,50684.6640864 2025-10-07,10:02:53.000,280,11040375,-795,0,1759831372,15148.998180599992,128.27506248000282,50684.60120232001 2025-10-07,10:02:54.000,280,11040387,-715,0,1759831373,15148.957762739992,128.3596520400024,50684.5942152 2025-10-07,10:02:55.000,280,11040382,-795,0,1759831374,15148.937553809992,128.3948976899992,50684.58024096001 2025-10-07,10:02:56.000,280,11040376,-795,0,1759831375,15148.971235359997,128.49358551000478,50684.62216368 2025-10-07,10:02:57.000,280,11040502,-795,0,1759831376,15148.971235359997,128.52883116000157,50684.524344 2025-10-07,10:02:58.000,280,11040487,-795,0,1759831377,15149.004916910002,128.50063464000414,50684.48242128001 2025-10-07,10:02:59.000,280,11040435,-795,0,1759831378,15149.025125840002,128.69801028000074,50684.489408400004 2025-10-07,10:03:00.000,280,11040447,-795,0,1759831379,15148.964499050002,128.68391202000203,50684.524344 2025-10-07,10:03:01.000,280,11040492,-795,0,1759831380,15148.977971669992,128.7544033200029,50684.4544728 2025-10-07,10:03:02.000,280,11040400,-795,0,1759831381,15148.951026429997,128.7544033200029,50684.56626672 2025-10-07,10:03:03.000,280,11040383,-795,0,1759831382,15148.951026429997,128.83194375000312,50684.559279600006 2025-10-07,10:03:04.000,280,11040423,-795,0,1759831383,15148.937553809992,128.88128765999863,50684.55229248001 2025-10-07,10:03:05.000,280,11040476,-795,0,1759831384,15148.964499050002,128.87423852999927,50684.440498560005 2025-10-07,10:03:06.000,280,11040479,-795,0,1759831385,15148.924081190002,128.9517789599995,50684.48242128001 2025-10-07,10:03:07.000,280,11040403,-795,0,1759831386,15148.883663330002,128.93063157000142,50684.51735688 2025-10-07,10:03:08.000,280,11040400,-795,0,1759831387,15148.809563919996,129.0011228700023,50684.42652432 2025-10-07,10:03:09.000,280,11040422,-795,0,1759831388,15148.876927019992,129.07161417000316,50684.40556296 2025-10-07,10:03:10.000,280,11040366,-795,0,1759831389,15148.816300229992,129.07866330000252,50684.35665312 2025-10-07,10:03:11.000,280,11040333,-795,0,1759831390,15148.68157403,129.14915460000338,50684.12607816001 2025-10-07,10:03:12.000,280,11040381,-795,0,1759831391,15148.755673439991,129.15620373000274,50684.37761448 2025-10-07,10:03:13.000,280,11040293,-795,0,1759831392,15148.715255579991,129.25489155000105,50684.349666 2025-10-07,10:03:14.000,280,11040318,-795,0,1759831393,15148.728728199996,129.35357936999935,50684.4195372 2025-10-07,10:03:15.000,280,11040361,-795,0,1759831394,15148.728728199996,129.31833372000256,50684.440498560005 2025-10-07,10:03:16.000,280,11040395,-795,0,1759831395,15148.668101409996,129.38177589000406,50684.391588720006 2025-10-07,10:03:17.000,280,11040447,-795,0,1759831396,15148.6613651,129.4593163200043,50684.391588720006 2025-10-07,10:03:18.000,280,11040375,-795,0,1759831397,15148.587265689996,129.46636545000365,50684.32870464 2025-10-07,10:03:19.000,280,11040368,-795,0,1759831398,15148.567056759995,129.54390588000388,50684.2797948 2025-10-07,10:03:20.000,280,11040409,-795,0,1759831399,15148.51316627999,129.5721024000013,50684.23088496 2025-10-07,10:03:21.000,280,11040365,-795,0,1759831400,15148.49295734999,129.6073480499981,50684.16800088001 2025-10-07,10:03:22.000,280,11040376,-795,0,1759831401,15148.486221039995,129.66374109000026,50684.19594936001 2025-10-07,10:03:23.000,280,11040386,-795,0,1759831402,15148.47948473,129.69898674000433,50684.321717520004 2025-10-07,10:03:24.000,280,11040362,-795,0,1759831403,15148.47948473,129.83292020999943,50684.38460160001 2025-10-07,10:03:25.000,280,11040324,-795,0,1759831404,15148.526638899995,129.89636238000094,50684.342678880006 2025-10-07,10:03:26.000,280,11040434,-795,0,1759831405,15148.45253948999,129.89636238000094,50684.29376904001 2025-10-07,10:03:27.000,280,11040332,-795,0,1759831406,15148.486221039995,130.05849237000075,50684.29376904001 2025-10-07,10:03:28.000,280,11040442,-795,0,1759831407,15148.56032045,130.07259062999947,50684.440498560005 2025-10-07,10:03:29.000,280,11040392,-795,0,1759831408,15148.51990259,130.1642293199984,50684.349666 2025-10-07,10:03:30.000,280,11040417,-795,0,1759831409,15148.49295734999,130.2135732300012,50684.38460160001 2025-10-07,10:03:31.000,280,11040409,-795,0,1759831410,15148.445803179995,130.262917140004,50684.08415544 2025-10-07,10:03:32.000,280,11040327,-795,0,1759831411,15148.49295734999,130.30521192000015,50684.25883344 2025-10-07,10:03:33.000,280,11040388,-795,0,1759831412,15148.49295734999,130.30521192000015,50684.2099236 2025-10-07,10:03:34.000,280,11040417,-795,0,1759831413,15148.49969366,130.30521192000015,50684.202936480004 2025-10-07,10:03:35.000,280,11040379,-795,0,1759831414,15148.506429969995,130.41799800000445,50684.1400524 2025-10-07,10:03:36.000,280,11040342,-795,0,1759831415,15148.47948473,130.50258756000403,50684.105116800005 2025-10-07,10:03:37.000,280,11040439,-795,0,1759831416,15148.43906687,130.5096366900034,50684.13306528 2025-10-07,10:03:38.000,280,11040352,-795,0,1759831417,15148.49295734999,130.49553843000467,50684.1400524 2025-10-07,10:03:39.000,280,11040435,-795,0,1759831418,15148.43906687,130.53078408000147,50684.06319408 2025-10-07,10:03:40.000,280,11040267,-795,0,1759831419,15148.41885794,130.59422625000298,50684.08415544 2025-10-07,10:03:41.000,280,11040440,-795,0,1759831420,15148.35823115,130.5589805999989,50683.93043880001 2025-10-07,10:03:42.000,280,11040398,-795,0,1759831421,15148.43233055999,130.65061928999785,50684.00031000001 2025-10-07,10:03:43.000,280,11040378,-795,0,1759831422,15148.47948473,130.7563562400028,50684.04223272 2025-10-07,10:03:44.000,280,11040510,-795,0,1759831423,15148.53337520999,130.74225798000407,50684.105116800005 2025-10-07,10:03:45.000,280,11040320,-795,0,1759831424,15148.526638899995,130.8197984100043,50684.056206960006 2025-10-07,10:03:46.000,280,11040297,-795,0,1759831425,15148.49295734999,130.76340537000215,50683.986335760004 2025-10-07,10:03:47.000,280,11040347,-795,0,1759831426,15148.58052938,130.77750363000087,50684.00031000001 2025-10-07,10:03:48.000,280,11040322,-795,0,1759831427,15148.567056759995,130.79160188999958,50683.986335760004 2025-10-07,10:03:49.000,280,11040493,-795,0,1759831428,15148.546847829995,130.84799493000173,50684.01428424 2025-10-07,10:03:50.000,280,11040440,-795,0,1759831429,15148.546847829995,130.8197984100043,50683.95140016 2025-10-07,10:03:51.000,280,11040421,-795,0,1759831430,15148.55358413999,130.91143710000324,50683.92345168 2025-10-07,10:03:52.000,280,11040417,-795,0,1759831431,15148.54011152,130.8691423199998,50683.99332288 2025-10-07,10:03:53.000,280,11040410,-795,0,1759831432,15148.60073831,130.8691423199998,50683.937425920005 2025-10-07,10:03:54.000,280,11040375,-795,0,1759831433,15148.63441985999,130.9537318799994,50683.94441304 2025-10-07,10:03:55.000,280,11040454,-795,0,1759831434,15148.56032045,130.99602666000283,50683.93043880001 2025-10-07,10:03:56.000,280,11040352,-795,0,1759831435,15148.64115617,131.04537056999834,50683.937425920005 2025-10-07,10:03:57.000,280,11040469,-795,0,1759831436,15148.587265689996,131.08766535000177,50683.87454184 2025-10-07,10:03:58.000,280,11040416,-795,0,1759831437,15148.647892479996,131.02422318000026,50683.94441304 2025-10-07,10:03:59.000,280,11040348,-795,0,1759831438,15148.62094724,131.03127230999962,50683.97236152 2025-10-07,10:04:00.000,280,11040414,-795,0,1759831439,15148.668101409996,131.05946883000433,50683.888516080006 2025-10-07,10:04:01.000,280,11040392,-795,0,1759831440,15148.668101409996,131.0806162200024,50683.867554720004 2025-10-07,10:04:02.000,280,11040431,-795,0,1759831441,15148.809563919996,131.07356709000305,50683.84659336 2025-10-07,10:04:03.000,280,11040389,-795,0,1759831442,15148.849981779997,131.12291099999857,50683.80467064 2025-10-07,10:04:04.000,280,11040484,-795,0,1759831443,15148.944290120002,131.19340229999943,50683.90947744001 2025-10-07,10:04:05.000,280,11040385,-795,0,1759831444,15148.977971669992,131.165205780002,50683.90249032 2025-10-07,10:04:06.000,280,11040367,-795,0,1759831445,15149.052071079997,131.12291099999857,50683.90947744001 2025-10-07,10:04:07.000,280,11040357,-795,0,1759831446,15149.092488939998,131.10881273999985,50683.986335760004 2025-10-07,10:04:08.000,280,11040297,-795,0,1759831447,15149.186797279988,131.08766535000177,50683.986335760004 2025-10-07,10:04:09.000,280,11040305,-795,0,1759831448,15149.274369309998,131.15815665000264,50684.00031000001 2025-10-07,10:04:10.000,280,11040388,-795,0,1759831449,15149.301314549994,131.13700926000456,50683.888516080006 2025-10-07,10:04:11.000,280,11040367,-795,0,1759831450,15149.294578239998,131.10881273999985,50683.769735040005 2025-10-07,10:04:12.000,280,11040354,-795,0,1759831451,15149.382150269994,131.02422318000026,50683.8955032 2025-10-07,10:04:13.000,280,11040409,-795,0,1759831452,15149.395622889999,131.01012492000154,50683.80467064 2025-10-07,10:04:14.000,280,11040490,-795,0,1759831453,15149.42930443999,130.94668275000004,50683.77672216 2025-10-07,10:04:15.000,280,11040437,-795,0,1759831454,15149.483194919994,130.99602666000283,50683.79069640001 2025-10-07,10:04:16.000,280,11040444,-795,0,1759831455,15149.47645861,130.99602666000283,50683.839606240006 2025-10-07,10:04:17.000,280,11040379,-795,0,1759831456,15149.48993122999,130.93258449000132,50683.825632 2025-10-07,10:04:18.000,280,11040387,-795,0,1759831457,15149.523612779994,130.84094580000237,50683.6858896 2025-10-07,10:04:19.000,280,11040453,-795,0,1759831458,15149.55055801999,130.82684754000366,50683.769735040005 2025-10-07,10:04:20.000,280,11040389,-795,0,1759831459,15149.59097587999,130.82684754000366,50683.74178656001 2025-10-07,10:04:21.000,280,11040406,-795,0,1759831460,15149.51687647,130.79865101999894,50683.67890248 2025-10-07,10:04:22.000,280,11040420,-795,0,1759831461,15149.644866359995,130.70701233,50683.79069640001 2025-10-07,10:04:23.000,280,11040463,-795,0,1759831462,15149.69202052999,130.74930711000343,50683.77672216 2025-10-07,10:04:24.000,280,11040374,-795,0,1759831463,15149.745911009995,130.74930711000343,50683.69287672001 2025-10-07,10:04:25.000,280,11040378,-795,0,1759831464,15149.75938363,130.71406145999936,50683.74877368 2025-10-07,10:04:26.000,280,11040405,-795,0,1759831465,15149.745911009995,130.70701233,50683.71383808001 2025-10-07,10:04:27.000,280,11040375,-795,0,1759831466,15149.84021935,130.69291407000128,50683.67890248 2025-10-07,10:04:28.000,280,11040401,-795,0,1759831467,15149.873900899991,130.6717666800032,50683.65794112 2025-10-07,10:04:29.000,280,11040367,-795,0,1759831468,15149.941264000001,130.66471755000384,50683.71383808001 2025-10-07,10:04:30.000,280,11040377,-795,0,1759831469,15149.948000309996,130.63652102999913,50683.67890248 2025-10-07,10:04:31.000,280,11040426,-795,0,1759831470,15149.907582449996,130.5237349500021,50683.47627600001 2025-10-07,10:04:32.000,280,11040421,-795,0,1759831471,15150.028836029996,130.44619452000188,50683.64396688001 2025-10-07,10:04:33.000,280,11040378,-795,0,1759831472,15150.028836029996,130.37570322000101,50683.699863840004 2025-10-07,10:04:34.000,280,11040396,-795,0,1759831473,15150.123144370002,130.38980147999973,50683.70685096 2025-10-07,10:04:35.000,280,11040397,-795,0,1759831474,15150.123144370002,130.32635930999822,50683.72781232 2025-10-07,10:04:36.000,280,11040461,-795,0,1759831475,15150.143353300002,130.28406453000207,50683.76274792001 2025-10-07,10:04:37.000,280,11040460,-795,0,1759831476,15150.244397950002,130.2770154000027,50683.76274792001 2025-10-07,10:04:38.000,280,11040431,-795,0,1759831477,15150.224189020002,130.14308193000033,50683.67890248 2025-10-07,10:04:39.000,280,11040409,-795,0,1759831478,15150.230925329997,130.1783275800044,50683.71383808001 2025-10-07,10:04:40.000,280,11040461,-795,0,1759831479,15150.251134259997,130.0655415000001,50683.769735040005 2025-10-07,10:04:41.000,280,11040421,-795,0,1759831480,15150.210716399997,129.99505019999924,50683.56710856 2025-10-07,10:04:42.000,280,11040319,-715,0,1759831481,15150.244397950002,129.99505019999924,50683.72781232 2025-10-07,10:04:43.000,280,11040362,-795,0,1759831482,15150.305024740002,129.93160802999773,50683.769735040005 2025-10-07,10:04:44.000,280,11040425,-795,0,1759831483,15150.284815810002,129.8399693399988,50683.720825200005 2025-10-07,10:04:45.000,280,11040439,-795,0,1759831484,15150.325233670002,129.73423239000113,50683.69287672001 2025-10-07,10:04:46.000,280,11040417,-795,0,1759831485,15150.358915219993,129.5932497899994,50683.65794112 2025-10-07,10:04:47.000,280,11040393,-795,0,1759831486,15150.392596769998,129.5721024000013,50683.74178656001 2025-10-07,10:04:48.000,280,11040426,-795,0,1759831487,15150.365651529988,129.52275848999852,50683.66492824001 2025-10-07,10:04:49.000,280,11040387,-795,0,1759831488,15150.358915219993,129.5086602299998,50683.71383808001 2025-10-07,10:04:50.000,280,11040364,-795,0,1759831489,15150.352178909998,129.43111979999958,50683.66492824001 2025-10-07,10:04:51.000,280,11040423,-795,0,1759831490,15150.298288429993,129.34653024,50683.58806992 2025-10-07,10:04:52.000,280,11040399,-795,0,1759831491,15150.379124149993,129.31833372000256,50683.73479944 2025-10-07,10:04:53.000,280,11040453,-795,0,1759831492,15150.399333079993,129.23374416000297,50683.62300552001 2025-10-07,10:04:54.000,280,11040422,-795,0,1759831493,15150.379124149993,129.25489155000105,50683.60903128 2025-10-07,10:04:55.000,280,11040366,-795,0,1759831494,15150.513850349998,129.24079329000233,50683.64396688001 2025-10-07,10:04:56.000,280,11040424,-795,0,1759831495,15150.554268209999,129.17735112000082,50683.72781232 2025-10-07,10:04:57.000,280,11040375,-795,0,1759831496,15150.547531899989,129.23374416000297,50683.76274792001 2025-10-07,10:04:58.000,280,11040444,-795,0,1759831497,15150.594686069999,129.15620373000274,50683.71383808001 2025-10-07,10:04:59.000,280,11040389,-795,0,1759831498,15150.587949759989,129.1139089499993,50683.65794112 2025-10-07,10:05:00.000,280,11040310,-795,0,1759831499,15150.601422379994,129.09276156000124,50683.66492824001 2025-10-07,10:05:01.000,280,11040411,-795,0,1759831500,15150.608158689989,129.02931938999973,50683.602044160005 2025-10-07,10:05:02.000,280,11040432,-795,0,1759831501,15150.742884889994,129.0363685199991,50683.78370928 2025-10-07,10:05:03.000,280,11040380,-795,0,1759831502,15150.79003905999,129.0504667799978,50683.76274792001 2025-10-07,10:05:04.000,280,11040464,-795,0,1759831503,15150.803511679995,128.97292635000485,50683.720825200005 2025-10-07,10:05:05.000,280,11040377,-795,0,1759831504,15150.89108370999,128.9799754800042,50683.7557608 2025-10-07,10:05:06.000,280,11040380,-795,0,1759831505,15150.83045691999,128.88128765999863,50683.720825200005 2025-10-07,10:05:07.000,280,11040396,-795,0,1759831506,15150.91129263999,128.8178454900044,50683.71383808001 2025-10-07,10:05:08.000,280,11040371,-795,0,1759831507,15150.95844681,128.83899288000248,50683.62999264 2025-10-07,10:05:09.000,280,11040405,-795,0,1759831508,15150.95844681,128.79669809999905,50683.602044160005 2025-10-07,10:05:10.000,280,11040457,-795,0,1759831509,15151.01233728999,128.7896489699997,50683.56012144 2025-10-07,10:05:11.000,280,11040389,-795,0,1759831510,15151.01233728999,128.71915766999882,50683.434353280005 2025-10-07,10:05:12.000,280,11040440,-795,0,1759831511,15151.167272419996,128.73325593000482,50683.63697976 2025-10-07,10:05:13.000,280,11040468,-795,0,1759831512,15151.160536110001,128.7544033200029,50683.57409568001 2025-10-07,10:05:14.000,280,11040437,-795,0,1759831513,15151.200953970001,128.7544033200029,50683.553134320005 2025-10-07,10:05:15.000,280,11040470,-795,0,1759831514,15151.207690279996,128.73325593000482,50683.62999264 2025-10-07,10:05:16.000,280,11040469,-795,0,1759831515,15151.275053379992,128.64866636999795,50683.62300552001 2025-10-07,10:05:17.000,280,11040436,-795,0,1759831516,15151.308734929997,128.62751897999988,50683.553134320005 2025-10-07,10:05:18.000,280,11040378,-795,0,1759831517,15151.335680169992,128.68391202000203,50683.56012144 2025-10-07,10:05:19.000,280,11040406,-795,0,1759831518,15151.389570649997,128.68391202000203,50683.47627600001 2025-10-07,10:05:20.000,280,11040432,-795,0,1759831519,15151.450197439997,128.6698137600033,50683.532172960004 2025-10-07,10:05:21.000,280,11040421,-795,0,1759831520,15151.436724819992,128.69801028000074,50683.4413404 2025-10-07,10:05:22.000,280,11040384,-795,0,1759831521,15151.557978399993,128.71210853999946,50683.532172960004 2025-10-07,10:05:23.000,280,11040364,-795,0,1759831522,15151.551242089998,128.73325593000482,50683.46230176 2025-10-07,10:05:24.000,280,11040479,-795,0,1759831523,15151.611868879998,128.67686289000267,50683.46928888 2025-10-07,10:05:25.000,280,11040422,-795,0,1759831524,15151.665759359988,128.74030506000418,50683.5112116 2025-10-07,10:05:26.000,280,11040476,-795,0,1759831525,15151.726386149989,128.72620679999818,50683.45531464001 2025-10-07,10:05:27.000,280,11040412,-795,0,1759831526,15151.760067699994,128.76145245000225,50683.44832752 2025-10-07,10:05:28.000,280,11040411,-795,0,1759831527,15151.820694489994,128.8178454900044,50683.483263120004 2025-10-07,10:05:29.000,280,11040403,-795,0,1759831528,15151.881321279994,128.8037472299984,50683.42037904 2025-10-07,10:05:30.000,280,11040365,-795,0,1759831529,15151.98910223999,128.82489462000376,50683.46928888 2025-10-07,10:05:31.000,280,11040395,-795,0,1759831530,15151.962156999994,128.76145245000225,50683.35050784 2025-10-07,10:05:32.000,280,11040387,-795,0,1759831531,15152.103619509995,128.8037472299984,50683.52518584001 2025-10-07,10:05:33.000,280,11040244,-795,0,1759831532,15152.21140046999,128.83194375000312,50683.54614720001 2025-10-07,10:05:34.000,280,11040421,-795,0,1759831533,15152.31918143,128.81079635999777,50683.46928888 2025-10-07,10:05:35.000,280,11040252,-795,0,1759831534,15152.373071909991,128.83899288000248,50683.51819872 2025-10-07,10:05:36.000,280,11040345,-795,0,1759831535,15152.420226080001,128.76145245000225,50683.54614720001 2025-10-07,10:05:37.000,280,11040354,-795,0,1759831536,15152.494325489992,128.7685015800016,50683.51819872 2025-10-07,10:05:38.000,280,11040307,-795,0,1759831537,15152.494325489992,128.79669809999905,50683.532172960004 2025-10-07,10:05:39.000,280,11040378,-795,0,1759831538,15152.608842759997,128.72620679999818,50683.51819872 2025-10-07,10:05:40.000,280,11040420,-795,0,1759831539,15152.602106450002,128.66276463000395,50683.51819872 2025-10-07,10:05:41.000,280,11040385,-795,0,1759831540,15152.703151100002,128.71915766999882,50683.49723736001 2025-10-07,10:05:42.000,280,11040384,-795,0,1759831541,15152.709887409997,128.68391202000203,50683.49723736001 2025-10-07,10:05:43.000,280,11040455,-795,0,1759831542,15152.736832649993,128.557027679999,50683.57409568001 2025-10-07,10:05:44.000,280,11040427,-795,0,1759831543,15152.730096339998,128.51473290000285,50683.47627600001 2025-10-07,10:05:45.000,280,11040404,-795,0,1759831544,15152.763777890003,128.51473290000285,50683.434353280005 2025-10-07,10:05:46.000,280,11040450,-795,0,1759831545,15152.817668369993,128.4583398600007,50683.45531464001 2025-10-07,10:05:47.000,280,11040393,-795,0,1759831546,15152.898504089993,128.41604508000455,50683.49025024 2025-10-07,10:05:48.000,280,11040430,-795,0,1759831547,15152.938921949994,128.4230942100039,50683.49723736001 2025-10-07,10:05:49.000,280,11040382,-795,0,1759831548,15152.925449329989,128.40194681999856,50683.364482080004 2025-10-07,10:05:50.000,280,11040424,-795,0,1759831549,15153.026493979989,128.3314555199977,50683.483263120004 2025-10-07,10:05:51.000,280,11040323,-795,0,1759831550,15152.992812429999,128.2609642200041,50683.2317268 2025-10-07,10:05:52.000,280,11040388,-795,0,1759831551,15153.141011249994,128.28211161000218,50683.51819872 2025-10-07,10:05:53.000,280,11040415,-795,0,1759831552,15153.221846969995,128.1763746600045,50683.53916008 2025-10-07,10:05:54.000,280,11040386,-795,0,1759831553,15153.282473759995,128.1481781399998,50683.483263120004 2025-10-07,10:05:55.000,280,11040466,-795,0,1759831554,15153.31615531,128.12703075000172,50683.5112116 2025-10-07,10:05:56.000,280,11040361,-795,0,1759831555,15153.37004578999,128.07063770999957,50683.51819872 2025-10-07,10:05:57.000,280,11040435,-795,0,1759831556,15153.43067257999,127.97194989000127,50683.49025024 2025-10-07,10:05:58.000,280,11040429,-795,0,1759831557,15153.51824461,127.92965510999784,50683.4413404 2025-10-07,10:05:59.000,280,11040476,-795,0,1759831558,15153.55866247,127.89440946000104,50683.51819872 2025-10-07,10:06:00.000,280,11040418,-795,0,1759831559,15153.599080330001,127.77457425000466,50683.54614720001 2025-10-07,10:06:01.000,280,11040464,-795,0,1759831560,15153.639498190001,127.69703382000444,50683.364482080004 2025-10-07,10:06:02.000,280,11040417,-795,0,1759831561,15153.713597599992,127.67588642999908,50683.483263120004 2025-10-07,10:06:03.000,280,11040414,-795,0,1759831562,15153.760751770002,127.54195296000398,50683.57409568001 2025-10-07,10:06:04.000,280,11040414,-795,0,1759831563,15153.801169630002,127.53490383000462,50683.49025024 2025-10-07,10:06:05.000,280,11040386,-795,0,1759831564,15153.807905939997,127.45031426999776,50683.51819872 2025-10-07,10:06:06.000,280,11040403,-795,0,1759831565,15153.915686899993,127.31638080000266,50683.46928888 2025-10-07,10:06:07.000,280,11040409,-795,0,1759831566,15153.935895829993,127.28113514999859,50683.532172960004 2025-10-07,10:06:08.000,280,11040406,-795,0,1759831567,15153.929159519997,127.196545589999,50683.532172960004 2025-10-07,10:06:09.000,280,11040407,-795,0,1759831568,15153.962841070002,127.08375951000198,50683.44832752 2025-10-07,10:06:10.000,280,11040447,-795,0,1759831569,15153.969577379998,127.0978577700007,50683.51819872 2025-10-07,10:06:11.000,280,11040356,-795,0,1759831570,15153.956104759993,126.9991699500024,50683.28063664 2025-10-07,10:06:12.000,280,11040370,-795,0,1759831571,15154.016731549993,126.9498260399996,50683.47627600001 2025-10-07,10:06:13.000,280,11040433,-795,0,1759831572,15154.043676789988,126.89343300000473,50683.45531464001 2025-10-07,10:06:14.000,280,11040351,-795,0,1759831573,15154.057149409993,126.752450400003,50683.4413404 2025-10-07,10:06:15.000,280,11040425,-795,0,1759831574,15154.003258929988,126.73130300999765,50683.49025024 2025-10-07,10:06:16.000,280,11040421,-795,0,1759831575,15154.050413099998,126.72425387999829,50683.52518584001 2025-10-07,10:06:17.000,280,11040409,-795,0,1759831576,15154.070622029998,126.64671344999806,50683.49025024 2025-10-07,10:06:18.000,280,11040440,-795,0,1759831577,15154.084094649988,126.66081171000405,50683.504224480006 2025-10-07,10:06:19.000,280,11040517,-795,0,1759831578,15154.124512509989,126.66081171000405,50683.5112116 2025-10-07,10:06:20.000,280,11040422,-795,0,1759831579,15154.178402989994,126.66081171000405,50683.5810828 2025-10-07,10:06:21.000,280,11040408,-795,0,1759831580,15154.077358339993,126.6044186700019,50683.42736616001 2025-10-07,10:06:22.000,280,11040371,-795,0,1759831581,15154.158194059994,126.64671344999806,50683.53916008 2025-10-07,10:06:23.000,280,11040373,-795,0,1759831582,15154.158194059994,126.59736954000255,50683.49723736001 2025-10-07,10:06:24.000,280,11040439,-795,0,1759831583,15154.185139299989,126.52687824000168,50683.46230176 2025-10-07,10:06:25.000,280,11040389,-795,0,1759831584,15154.198611919994,126.6044186700019,50683.49025024 2025-10-07,10:06:26.000,280,11040378,-795,0,1759831585,15154.245766089989,126.56917301999783,50683.46928888 2025-10-07,10:06:27.000,280,11040420,-795,0,1759831586,15154.36701966999,126.61146780000126,50683.53916008 2025-10-07,10:06:28.000,280,11040345,-795,0,1759831587,15154.34681073999,126.59032041000319,50683.59505704001 2025-10-07,10:06:29.000,280,11040361,-795,0,1759831588,15154.420910149995,126.57622215000447,50683.51819872 2025-10-07,10:06:30.000,280,11040387,-795,0,1759831589,15154.4545917,126.58327128000383,50683.52518584001 2025-10-07,10:06:31.000,280,11040434,-795,0,1759831590,15154.36701966999,126.51982911000232,50683.27364952 2025-10-07,10:06:32.000,280,11040393,-795,0,1759831591,15154.49500956,126.63261518999934,50683.504224480006 2025-10-07,10:06:33.000,280,11040427,-715,0,1759831592,15154.501745869995,126.59032041000319,50683.434353280005 2025-10-07,10:06:34.000,280,11040355,-795,0,1759831593,15154.481536939995,126.57622215000447,50683.5112116 2025-10-07,10:06:35.000,280,11040492,-795,0,1759831594,15154.521954799995,126.6044186700019,50683.47627600001 2025-10-07,10:06:36.000,280,11040410,-795,0,1759831595,15154.53542742,126.6396643199987,50683.47627600001 2025-10-07,10:06:37.000,280,11040405,-795,0,1759831596,15154.50848217999,126.56212388999847,50683.39941768 2025-10-07,10:06:38.000,280,11040392,-795,0,1759831597,15154.55563635,126.52687824000168,50683.44832752 2025-10-07,10:06:39.000,280,11040310,-795,0,1759831598,15154.50848217999,126.67490997000277,50683.42736616001 2025-10-07,10:06:40.000,280,11040432,-755,0,1759831599,15154.56910896999,126.61851693000062,50683.41339192 2025-10-07,10:06:41.000,280,11040401,-795,0,1759831600,15154.521954799995,126.66081171000405,50683.30858512001 2025-10-07,10:06:42.000,280,11040463,-795,0,1759831601,15154.67015361999,126.73130300999765,50683.46928888 2025-10-07,10:06:43.000,280,11040378,-795,0,1759831602,15154.64994468999,126.74540127000364,50683.53916008 2025-10-07,10:06:44.000,280,11040442,-795,0,1759831603,15154.71057147999,126.76654866000172,50683.6160184 2025-10-07,10:06:45.000,280,11040359,-795,0,1759831604,15154.683626239996,126.8511382200013,50683.56710856 2025-10-07,10:06:46.000,280,11040426,-795,0,1759831605,15154.622999449995,126.84408909000194,50683.504224480006 2025-10-07,10:06:47.000,280,11040321,-795,0,1759831606,15154.656681,126.87933473999874,50683.57409568001 2025-10-07,10:06:48.000,280,11040445,-795,0,1759831607,15154.67015361999,126.90753126000345,50683.56710856 2025-10-07,10:06:49.000,280,11040410,-795,0,1759831608,15154.71057147999,126.89343300000473,50683.5112116 2025-10-07,10:06:50.000,280,11040403,-795,0,1759831609,15154.663417309996,126.93572778000089,50683.39941768 2025-10-07,10:06:51.000,280,11040462,-795,0,1759831610,15154.63647207,126.95687516999897,50683.32255936 2025-10-07,10:06:52.000,280,11040444,-795,0,1759831611,15154.75772565,127.01326821000112,50683.53916008 2025-10-07,10:06:53.000,280,11040521,-795,0,1759831612,15154.744253029996,126.97802256000432,50683.52518584001 2025-10-07,10:06:54.000,280,11040421,-795,0,1759831613,15154.744253029996,126.97097342999768,50683.59505704001 2025-10-07,10:06:55.000,280,11040404,-795,0,1759831614,15154.75772565,127.01326821000112,50683.52518584001 2025-10-07,10:06:56.000,280,11040389,-795,0,1759831615,15154.872242919992,127.03441559999919,50683.553134320005 2025-10-07,10:06:57.000,280,11040359,-795,0,1759831616,15154.892451849992,127.09080864000134,50683.49723736001 2025-10-07,10:06:58.000,280,11040395,-795,0,1759831617,15154.932869709992,127.09080864000134,50683.45531464001 2025-10-07,10:06:59.000,280,11040402,-795,0,1759831618,15154.912660779992,127.05556299000455,50683.553134320005 2025-10-07,10:07:00.000,280,11040474,-795,0,1759831619,15154.959814950002,127.0626121200039,50683.553134320005 2025-10-07,10:07:01.000,280,11040451,-795,0,1759831620,15154.838561370001,127.16129994000221,50683.37845632001 2025-10-07,10:07:02.000,280,11040370,-795,0,1759831621,15154.912660779992,127.11195602999942,50683.553134320005 2025-10-07,10:07:03.000,280,11040435,-795,0,1759831622,15154.919397090001,127.10490690000006,50683.58806992 2025-10-07,10:07:04.000,280,11040369,-795,0,1759831623,15154.953078639992,127.11900515999878,50683.56012144 2025-10-07,10:07:05.000,280,11040289,-795,0,1759831624,15155.040650670002,127.15425081000285,50683.57409568001 2025-10-07,10:07:06.000,280,11040462,-795,0,1759831625,15155.108013769997,127.18244733000029,50683.54614720001 2025-10-07,10:07:07.000,280,11040418,-795,0,1759831626,15155.215794729993,127.18244733000029,50683.59505704001 2025-10-07,10:07:08.000,280,11040453,-795,0,1759831627,15155.229267349998,127.21769298000436,50683.65794112 2025-10-07,10:07:09.000,280,11040472,-795,0,1759831628,15155.242739969988,127.23179124000308,50683.63697976 2025-10-07,10:07:10.000,280,11040367,-795,0,1759831629,15155.283157829988,127.15425081000285,50683.69287672001 2025-10-07,10:07:11.000,280,11040452,-795,0,1759831630,15155.222531039988,127.18949645999965,50683.56710856 2025-10-07,10:07:12.000,280,11040361,-795,0,1759831631,15155.303366759988,127.14720168000349,50683.67890248 2025-10-07,10:07:13.000,280,11040424,-795,0,1759831632,15155.296630449993,127.17539820000093,50683.73479944 2025-10-07,10:07:14.000,280,11040510,-795,0,1759831633,15155.323575689989,127.22474211000372,50683.671915360006 2025-10-07,10:07:15.000,280,11040413,-755,0,1759831634,15155.316839379993,127.21064384999772,50683.6160184 2025-10-07,10:07:16.000,280,11040459,-795,0,1759831635,15155.316839379993,127.23179124000308,50683.70685096 2025-10-07,10:07:17.000,280,11040457,-795,0,1759831636,15155.316839379993,127.15425081000285,50683.720825200005 2025-10-07,10:07:18.000,280,11040367,-795,0,1759831637,15155.363993549989,127.14720168000349,50683.72781232 2025-10-07,10:07:19.000,280,11040510,-795,0,1759831638,15155.330311999998,127.0626121200039,50683.650954000004 2025-10-07,10:07:20.000,280,11040499,-795,0,1759831639,15155.316839379993,126.99212082000304,50683.62300552001 2025-10-07,10:07:21.000,280,11040422,-795,0,1759831640,15155.269685209998,126.9991699500024,50683.4413404 2025-10-07,10:07:22.000,280,11040457,-795,0,1759831641,15155.357257239993,126.89343300000473,50683.532172960004 2025-10-07,10:07:23.000,280,11040468,-795,0,1759831642,15155.471774509999,126.89343300000473,50683.59505704001 2025-10-07,10:07:24.000,280,11040342,-715,0,1759831643,15155.55261023,126.86523648000002,50683.65794112 2025-10-07,10:07:25.000,280,11040466,-795,0,1759831644,15155.640182259995,126.86523648000002,50683.71383808001 2025-10-07,10:07:26.000,280,11040462,-795,0,1759831645,15155.63344595,126.83703996000258,50683.699863840004 2025-10-07,10:07:27.000,280,11040475,-795,0,1759831646,15155.61323702,126.84408909000194,50683.81165776001 2025-10-07,10:07:28.000,280,11040433,-795,0,1759831647,15155.67386381,126.71720474999893,50683.70685096 2025-10-07,10:07:29.000,280,11040366,-795,0,1759831648,15155.68733642999,126.6396643199987,50683.70685096 2025-10-07,10:07:30.000,280,11040548,-795,0,1759831649,15155.7344906,126.56917301999783,50683.70685096 2025-10-07,10:07:31.000,280,11040459,-795,0,1759831650,15155.68733642999,126.52687824000168,50683.650954000004 2025-10-07,10:07:32.000,280,11040463,-795,0,1759831651,15155.70754535999,126.57622215000447,50683.60903128 2025-10-07,10:07:33.000,280,11040514,-795,0,1759831652,15155.700809049995,126.47048519999953,50683.73479944 2025-10-07,10:07:34.000,280,11040368,-795,0,1759831653,15155.700809049995,126.42114129000402,50683.64396688001 2025-10-07,10:07:35.000,280,11040423,-795,0,1759831654,15155.76817214999,126.23786390999885,50683.6858896 2025-10-07,10:07:36.000,280,11040432,-795,0,1759831655,15155.71428167,126.16737260999798,50683.720825200005 2025-10-07,10:07:37.000,280,11040407,-795,0,1759831656,15155.741226909995,126.18852000000334,50683.71383808001 2025-10-07,10:07:38.000,280,11040291,-795,0,1759831657,15155.741226909995,126.13212696000119,50683.79069640001 2025-10-07,10:07:39.000,280,11040412,-795,0,1759831658,15155.75469953,126.0122917500048,50683.74877368 2025-10-07,10:07:40.000,280,11040368,-795,0,1759831659,15155.77490846,125.93475132000458,50683.56710856 2025-10-07,10:07:41.000,280,11040370,-795,0,1759831660,15155.74796321999,125.94180045000394,50683.53916008 2025-10-07,10:07:42.000,280,11040390,-795,0,1759831661,15155.83553525,125.90655479999987,50683.699863840004 2025-10-07,10:07:43.000,280,11040511,-795,0,1759831662,15155.84900786999,125.82196524000028,50683.7557608 2025-10-07,10:07:44.000,280,11040447,-795,0,1759831663,15155.9365799,125.7373756800007,50683.81165776001 2025-10-07,10:07:45.000,280,11040447,-795,0,1759831664,15155.950052519991,125.64573699000175,50683.74178656001 2025-10-07,10:07:46.000,280,11040437,-795,0,1759831665,15155.943316209996,125.65278612000111,50683.79069640001 2025-10-07,10:07:47.000,280,11040461,-795,0,1759831666,15155.9365799,125.49770526000066,50683.76274792001 2025-10-07,10:07:48.000,280,11040471,-795,0,1759831667,15155.97699776,125.50475439000002,50683.78370928 2025-10-07,10:07:49.000,280,11040460,-795,0,1759831668,15155.9365799,125.44836134999787,50683.69287672001 2025-10-07,10:07:50.000,280,11040451,-795,0,1759831669,15155.970261449991,125.37787005000428,50683.73479944 2025-10-07,10:07:51.000,280,11040368,-795,0,1759831670,15155.929843589991,125.32852614000149,50683.602044160005 2025-10-07,10:07:52.000,280,11040461,-795,0,1759831671,15155.990470379991,125.35672265999892,50683.73479944 2025-10-07,10:07:53.000,280,11040439,-795,0,1759831672,15156.030888239991,125.2791822299987,50683.72781232 2025-10-07,10:07:54.000,280,11040434,-795,0,1759831673,15156.017415620001,125.23688745000254,50683.71383808001 2025-10-07,10:07:55.000,280,11040402,-795,0,1759831674,15156.098251340001,125.19459266999911,50683.79768352 2025-10-07,10:07:56.000,280,11040477,-795,0,1759831675,15156.051097169991,125.15229789000296,50683.78370928 2025-10-07,10:07:57.000,280,11040511,-795,0,1759831676,15156.118460270001,125.12410136999824,50683.74877368 2025-10-07,10:07:58.000,280,11040513,-795,0,1759831677,15156.071306099991,125.08885572000145,50683.77672216 2025-10-07,10:07:59.000,280,11040429,-795,0,1759831678,15156.104987649996,125.07475746000273,50683.76274792001 2025-10-07,10:08:00.000,280,11040395,-795,0,1759831679,15156.165614439997,125.06770833000337,50683.66492824001 2025-10-07,10:08:01.000,280,11040453,-795,0,1759831680,15156.030888239991,125.0324626799993,50683.553134320005 2025-10-07,10:08:02.000,280,11040519,-795,0,1759831681,15156.078042410001,124.95492224999907,50683.74178656001 2025-10-07,10:08:03.000,280,11040341,-795,0,1759831682,15156.044360859996,124.90557834000356,50683.73479944 2025-10-07,10:08:04.000,280,11040436,-795,0,1759831683,15156.071306099991,124.8985292100042,50683.73479944 2025-10-07,10:08:05.000,280,11040496,-795,0,1759831684,15156.111723959992,124.87738181999885,50683.825632 2025-10-07,10:08:06.000,280,11040402,-795,0,1759831685,15156.152141819992,124.91262747000292,50683.79768352 2025-10-07,10:08:07.000,280,11040427,-795,0,1759831686,15156.212768609992,124.87738181999885,50683.85358048 2025-10-07,10:08:08.000,280,11040463,-795,0,1759831687,15156.158878130002,124.82098878000397,50683.81165776001 2025-10-07,10:08:09.000,280,11040455,-795,0,1759831688,15156.158878130002,124.84213617000205,50683.818644880004 2025-10-07,10:08:10.000,280,11040356,-795,0,1759831689,15156.199295990002,124.87738181999885,50683.71383808001 2025-10-07,10:08:11.000,280,11040441,-795,0,1759831690,15156.078042410001,124.80689051999798,50683.602044160005 2025-10-07,10:08:12.000,280,11040339,-795,0,1759831691,15156.145405509997,124.83508704000269,50683.69287672001 2025-10-07,10:08:13.000,280,11040410,-795,0,1759831692,15156.145405509997,124.87033268999949,50683.74178656001 2025-10-07,10:08:14.000,280,11040437,-795,0,1759831693,15156.165614439997,124.87738181999885,50683.78370928 2025-10-07,10:08:15.000,280,11040399,-755,0,1759831694,15156.172350749992,124.94787311999971,50683.79069640001 2025-10-07,10:08:16.000,280,11040446,-795,0,1759831695,15156.239713850002,124.97606964000443,50683.825632 2025-10-07,10:08:17.000,280,11040418,-795,0,1759831696,15156.266659089997,125.01836442000058,50683.83261912001 2025-10-07,10:08:18.000,280,11040373,-795,0,1759831697,15156.334022189993,125.10295398000017,50683.699863840004 2025-10-07,10:08:19.000,280,11040405,-795,0,1759831698,15156.327285879997,125.11000310999952,50683.66492824001 2025-10-07,10:08:20.000,280,11040477,-795,0,1759831699,15156.408121599998,125.0959048500008,50683.85358048 2025-10-07,10:08:21.000,280,11040412,-795,0,1759831700,15156.354231119993,125.10295398000017,50683.671915360006 2025-10-07,10:08:22.000,280,11040502,-795,0,1759831701,15156.441803149988,125.11000310999952,50683.80467064 2025-10-07,10:08:23.000,280,11040337,-795,0,1759831702,15156.542847799989,125.11000310999952,50683.818644880004 2025-10-07,10:08:24.000,280,11040436,-755,0,1759831703,15156.542847799989,125.15934702000231,50683.839606240006 2025-10-07,10:08:25.000,280,11040392,-795,0,1759831704,15156.542847799989,125.11000310999952,50683.839606240006 2025-10-07,10:08:26.000,280,11040434,-795,0,1759831705,15156.495693629993,125.1452487600036,50683.74178656001 2025-10-07,10:08:27.000,280,11040493,-795,0,1759831706,15156.509166249998,125.15229789000296,50683.839606240006 2025-10-07,10:08:28.000,280,11040391,-795,0,1759831707,15156.529375179998,125.1452487600036,50683.78370928 2025-10-07,10:08:29.000,280,11040438,-795,0,1759831708,15156.576529349994,125.11000310999952,50683.769735040005 2025-10-07,10:08:30.000,280,11040473,-795,0,1759831709,15156.556320419993,125.16639615000167,50683.79069640001 2025-10-07,10:08:31.000,280,11040413,-795,0,1759831710,15156.482221009988,125.21574006000446,50683.66492824001 2025-10-07,10:08:32.000,280,11040441,-795,0,1759831711,15156.542847799989,125.23688745000254,50683.74178656001 2025-10-07,10:08:33.000,280,11040348,-795,0,1759831712,15156.509166249998,125.25098571000126,50683.72781232 2025-10-07,10:08:34.000,280,11040504,-795,0,1759831713,15156.515902559993,125.30737875000341,50683.699863840004 2025-10-07,10:08:35.000,280,11040395,-635,0,1759831714,15156.596738279994,125.32147701000213,50683.7557608 2025-10-07,10:08:36.000,280,11040353,-795,0,1759831715,15156.650628759999,125.35672265999892,50683.72781232 2025-10-07,10:08:37.000,280,11040431,-795,0,1759831716,15156.630419829999,125.38491918000364,50683.73479944 2025-10-07,10:08:38.000,280,11040413,-795,0,1759831717,15156.616947209994,125.43426308999915,50683.6858896 2025-10-07,10:08:39.000,280,11040416,-795,0,1759831718,15156.616947209994,125.44131221999851,50683.76274792001 2025-10-07,10:08:40.000,280,11040442,-795,0,1759831719,15156.643892449989,125.39901744000235,50683.72781232 2025-10-07,10:08:41.000,280,11040468,-795,0,1759831720,15156.623683519989,125.43426308999915,50683.504224480006 2025-10-07,10:08:42.000,280,11040507,-795,0,1759831721,15156.670837689999,125.48360700000194,50683.6858896 2025-10-07,10:08:43.000,280,11040435,-795,0,1759831722,15156.731464479999,125.4554104800045,50683.67890248 2025-10-07,10:08:44.000,280,11040409,-795,0,1759831723,15156.77188234,125.4554104800045,50683.73479944 2025-10-07,10:08:45.000,280,11040473,-795,0,1759831724,15156.738200789994,125.44131221999851,50683.7557608 2025-10-07,10:08:46.000,280,11040350,-795,0,1759831725,15156.819036509994,125.38491918000364,50683.77672216 2025-10-07,10:08:47.000,280,11040458,-795,0,1759831726,15156.778618649994,125.47655787000258,50683.79768352 2025-10-07,10:08:48.000,280,11040424,-795,0,1759831727,15156.859454369995,125.38491918000364,50683.72781232 2025-10-07,10:08:49.000,280,11040427,-795,0,1759831728,15156.79209127,125.42016483000043,50683.699863840004 2025-10-07,10:08:50.000,280,11040419,-795,0,1759831729,15156.83250913,125.391968310003,50683.76274792001 2025-10-07,10:08:51.000,280,11040408,-795,0,1759831730,15156.82577281999,125.3426244000002,50683.59505704001 2025-10-07,10:08:52.000,280,11040431,-795,0,1759831731,15156.940290089995,125.36377178999828,50683.7557608 2025-10-07,10:08:53.000,280,11040363,-795,0,1759831732,15156.960499019995,125.34967352999956,50683.80467064 2025-10-07,10:08:54.000,280,11040410,-795,0,1759831733,15156.92681746999,125.35672265999892,50683.699863840004 2025-10-07,10:08:55.000,280,11040484,-795,0,1759831734,15156.99418057,125.33557527000085,50683.77672216 2025-10-07,10:08:56.000,280,11040482,-795,0,1759831735,15156.96723532999,125.38491918000364,50683.79768352 2025-10-07,10:08:57.000,280,11040398,-795,0,1759831736,15156.97397164,125.32852614000149,50683.720825200005 2025-10-07,10:08:58.000,280,11040465,-795,0,1759831737,15156.99418057,125.31442788000277,50683.80467064 2025-10-07,10:08:59.000,280,11040341,-795,0,1759831738,15157.05480736,125.38491918000364,50683.78370928 2025-10-07,10:09:00.000,280,11040419,-795,0,1759831739,15157.041334739995,125.33557527000085,50683.85358048 2025-10-07,10:09:01.000,280,11040434,-795,0,1759831740,15157.0143895,125.30032962000405,50683.74178656001 2025-10-07,10:09:02.000,280,11040488,-795,0,1759831741,15157.061543669995,125.28623135999806,50683.78370928 2025-10-07,10:09:03.000,280,11040433,-795,0,1759831742,15157.041334739995,125.30737875000341,50683.87454184 2025-10-07,10:09:04.000,280,11040397,-795,0,1759831743,15157.041334739995,125.27213309999934,50683.88152896001 2025-10-07,10:09:05.000,280,11040354,-795,0,1759831744,15157.041334739995,125.30032962000405,50683.86056760001 2025-10-07,10:09:06.000,280,11040359,-795,0,1759831745,15157.081752599996,125.23688745000254,50683.93043880001 2025-10-07,10:09:07.000,280,11040371,-795,0,1759831746,15156.980707949995,125.22278919000382,50683.90947744001 2025-10-07,10:09:08.000,280,11040448,-795,0,1759831747,15157.03459843,125.18049441000039,50683.85358048 2025-10-07,10:09:09.000,280,11040462,-795,0,1759831748,15157.000916879995,125.20869092999783,50683.86056760001 2025-10-07,10:09:10.000,280,11040365,-795,0,1759831749,15156.960499019995,125.13115050000488,50683.91646456 2025-10-07,10:09:11.000,280,11040379,-795,0,1759831750,15156.980707949995,125.13819963000424,50683.87454184 2025-10-07,10:09:12.000,280,11040436,-795,0,1759831751,15157.00765318999,125.20164179999847,50683.93043880001 2025-10-07,10:09:13.000,280,11040295,-795,0,1759831752,15157.000916879995,125.23688745000254,50683.937425920005 2025-10-07,10:09:14.000,280,11040453,-795,0,1759831753,15156.96723532999,125.25098571000126,50683.8955032 2025-10-07,10:09:15.000,280,11040396,-795,0,1759831754,15157.02786211999,125.21574006000446,50683.986335760004 2025-10-07,10:09:16.000,280,11040407,-795,0,1759831755,15157.000916879995,125.11000310999952,50683.91646456 2025-10-07,10:09:17.000,280,11040322,-795,0,1759831756,15156.90660853999,125.15934702000231,50683.94441304 2025-10-07,10:09:18.000,280,11040420,-795,0,1759831757,15156.980707949995,125.12410136999824,50683.95838728001 2025-10-07,10:09:19.000,280,11040386,-795,0,1759831758,15156.98744425999,125.11000310999952,50683.97236152 2025-10-07,10:09:20.000,280,11040324,-795,0,1759831759,15156.96723532999,125.12410136999824,50683.95140016 2025-10-07,10:09:21.000,280,11040315,-795,0,1759831760,15156.86619067999,125.06770833000337,50683.839606240006 2025-10-07,10:09:22.000,280,11040466,-795,0,1759831761,15156.90660853999,125.07475746000273,50683.888516080006 2025-10-07,10:09:23.000,280,11040402,-795,0,1759831762,15156.87292699,125.01836442000058,50683.90947744001 2025-10-07,10:09:24.000,280,11040394,-795,0,1759831763,15156.859454369995,124.99016790000314,50683.91646456 2025-10-07,10:09:25.000,280,11040545,-795,0,1759831764,15156.879663299995,125.06770833000337,50683.90947744001 2025-10-07,10:09:26.000,280,11040388,-795,0,1759831765,15156.87292699,125.06770833000337,50683.77672216 2025-10-07,10:09:27.000,280,11040493,-795,0,1759831766,15156.899872229995,125.06770833000337,50683.81165776001 2025-10-07,10:09:28.000,280,11040373,-795,0,1759831767,15156.88639960999,125.0324626799993,50683.88152896001 2025-10-07,10:09:29.000,280,11040423,-795,0,1759831768,15156.899872229995,125.06065920000401,50683.90947744001 2025-10-07,10:09:30.000,280,11040398,-795,0,1759831769,15156.84598174999,125.08180659000209,50683.8955032 2025-10-07,10:09:31.000,280,11040352,-795,0,1759831770,15156.80556388999,125.02541354999994,50683.64396688001 2025-10-07,10:09:32.000,280,11040492,-795,0,1759831771,15156.899872229995,125.06770833000337,50683.81165776001 2025-10-07,10:09:33.000,280,11040418,-795,0,1759831772,15156.96723532999,125.08885572000145,50683.87454184 2025-10-07,10:09:34.000,280,11040389,-795,0,1759831773,15156.940290089995,125.15229789000296,50683.81165776001 2025-10-07,10:09:35.000,280,11040478,-795,0,1759831774,15156.859454369995,125.18754353999975,50683.79768352 2025-10-07,10:09:36.000,280,11040435,-795,0,1759831775,15156.91334485,125.19459266999911,50683.825632 2025-10-07,10:09:37.000,280,11040479,-795,0,1759831776,15156.839245439995,125.1452487600036,50683.91646456 2025-10-07,10:09:38.000,280,11040452,-795,0,1759831777,15156.86619067999,125.19459266999911,50683.818644880004 2025-10-07,10:09:39.000,280,11040437,-795,0,1759831778,15156.88639960999,125.17344528000103,50683.818644880004 2025-10-07,10:09:40.000,280,11040386,-795,0,1759831779,15156.899872229995,125.18049441000039,50683.818644880004 2025-10-07,10:09:41.000,280,11040270,-795,0,1759831780,15156.879663299995,125.25098571000126,50683.62300552001 2025-10-07,10:09:42.000,280,11040395,-795,0,1759831781,15156.80556388999,125.22983832000318,50683.78370928 2025-10-07,10:09:43.000,280,11040446,-795,0,1759831782,15156.77188234,125.20869092999783,50683.699863840004 2025-10-07,10:09:44.000,280,11040342,-795,0,1759831783,15156.77188234,125.23688745000254,50683.62300552001 2025-10-07,10:09:45.000,280,11040447,-795,0,1759831784,15156.731464479999,125.30737875000341,50683.63697976 2025-10-07,10:09:46.000,280,11040393,-795,0,1759831785,15156.778618649994,125.36377178999828,50683.62999264 2025-10-07,10:09:47.000,280,11040502,-795,0,1759831786,15156.82577281999,125.37787005000428,50683.66492824001 2025-10-07,10:09:48.000,280,11040455,-795,0,1759831787,15156.80556388999,125.40606657000171,50683.60903128 2025-10-07,10:09:49.000,280,11040375,-795,0,1759831788,15156.8123002,125.42721395999979,50683.6160184 2025-10-07,10:09:50.000,280,11040442,-795,0,1759831789,15156.76514602999,125.44836134999787,50683.51819872 2025-10-07,10:09:51.000,280,11040418,-795,0,1759831790,15156.670837689999,125.44836134999787,50683.434353280005 2025-10-07,10:09:52.000,280,11040374,-795,0,1759831791,15156.8123002,125.53295091000473,50683.62300552001 2025-10-07,10:09:53.000,280,11040349,-795,0,1759831792,15156.84598174999,125.5540983000028,50683.64396688001 2025-10-07,10:09:54.000,280,11040355,-795,0,1759831793,15156.93355378,125.56114743000217,50683.67890248 2025-10-07,10:09:55.000,280,11040396,-795,0,1759831794,15156.95376271,125.61049133999768,50683.53916008 2025-10-07,10:09:56.000,280,11040480,-795,0,1759831795,15157.09522522,125.65983525000047,50683.65794112 2025-10-07,10:09:57.000,280,11040379,-795,0,1759831796,15157.11543415,125.75852306999877,50683.650954000004 2025-10-07,10:09:58.000,280,11040328,-795,0,1759831797,15157.209742489991,125.79376872000284,50683.76274792001 2025-10-07,10:09:59.000,280,11040344,-795,0,1759831798,15157.122170459996,125.8008178500022,50683.65794112 2025-10-07,10:10:00.000,280,11040403,-795,0,1759831799,15157.142379389996,125.77262133000477,50683.62999264 2025-10-07,10:10:01.000,280,11040452,-795,0,1759831800,15157.041334739995,125.75147393999941,50683.46230176 2025-10-07,10:10:02.000,280,11040410,-795,0,1759831801,15157.169324629991,125.80786698000156,50683.63697976 2025-10-07,10:10:03.000,280,11040417,-795,0,1759831802,15157.209742489991,125.89245654000115,50683.57409568001 2025-10-07,10:10:04.000,280,11040501,-795,0,1759831803,15157.263632969996,125.87835828000243,50683.6858896 2025-10-07,10:10:05.000,280,11040364,-795,0,1759831804,15157.270369279991,125.87835828000243,50683.56012144 2025-10-07,10:10:06.000,280,11040468,-795,0,1759831805,15157.310787139992,125.97704610000073,50683.64396688001 2025-10-07,10:10:07.000,280,11040407,-795,0,1759831806,15157.283841899996,126.0122917500048,50683.650954000004 2025-10-07,10:10:08.000,280,11040349,-795,0,1759831807,15157.290578209992,126.04048827000224,50683.63697976 2025-10-07,10:10:09.000,280,11040233,-795,0,1759831808,15157.270369279991,126.03343914000288,50683.671915360006 2025-10-07,10:10:10.000,280,11040310,-795,0,1759831809,15157.270369279991,126.08983217999776,50683.553134320005 2025-10-07,10:10:11.000,280,11040390,-795,0,1759831810,15157.236687730001,126.13212696000119,50683.40640480001 2025-10-07,10:10:12.000,280,11040333,-795,0,1759831811,15157.344468689997,126.16032347999862,50683.7557608 2025-10-07,10:10:13.000,280,11040416,-795,0,1759831812,15157.418568100002,126.28720782000164,50683.60903128 2025-10-07,10:10:14.000,280,11040428,-795,0,1759831813,15157.398359170002,126.23786390999885,50683.64396688001 2025-10-07,10:10:15.000,280,11040377,-795,0,1759831814,15157.425304409997,126.26606043000356,50683.66492824001 2025-10-07,10:10:16.000,280,11040386,-795,0,1759831815,15157.384886549997,126.28015869000228,50683.6858896 2025-10-07,10:10:17.000,280,11040383,-795,0,1759831816,15157.384886549997,126.32245346999844,50683.59505704001 2025-10-07,10:10:18.000,280,11040387,-795,0,1759831817,15157.330996069992,126.34360086000379,50683.53916008 2025-10-07,10:10:19.000,280,11040459,-795,0,1759831818,15157.317523450001,126.42819042000338,50683.52518584001 2025-10-07,10:10:20.000,280,11040375,-795,0,1759831819,15157.324259759996,126.38589563999994,50683.56012144 2025-10-07,10:10:21.000,280,11040279,-795,0,1759831820,15157.270369279991,126.45638694000081,50683.46928888 2025-10-07,10:10:22.000,280,11040398,-795,0,1759831821,15157.357941310001,126.44933781000145,50683.553134320005 2025-10-07,10:10:23.000,280,11040406,-795,0,1759831822,15157.472458579992,126.59032041000319,50683.62999264 2025-10-07,10:10:24.000,280,11040412,-795,0,1759831823,15157.479194890002,126.67490997000277,50683.64396688001 2025-10-07,10:10:25.000,280,11040434,-795,0,1759831824,15157.492667509992,126.66786084000341,50683.650954000004 2025-10-07,10:10:26.000,280,11040387,-795,0,1759831825,15157.499403820002,126.66786084000341,50683.5810828 2025-10-07,10:10:27.000,280,11040399,-795,0,1759831826,15157.458985960002,126.70310649000021,50683.62300552001 2025-10-07,10:10:28.000,280,11040345,-755,0,1759831827,15157.485931199997,126.80179430999851,50683.64396688001 2025-10-07,10:10:29.000,280,11040444,-795,0,1759831828,15157.425304409997,126.79474517999915,50683.6858896 2025-10-07,10:10:30.000,280,11040484,-795,0,1759831829,15157.384886549997,126.70310649000021,50683.56710856 2025-10-07,10:10:31.000,280,11040467,-755,0,1759831830,15157.330996069992,126.71015561999957,50683.30858512001 2025-10-07,10:10:32.000,280,11040401,-795,0,1759831831,15157.472458579992,126.66081171000405,50683.53916008 2025-10-07,10:10:33.000,280,11040435,-795,0,1759831832,15157.465722269997,126.7876960499998,50683.54614720001 2025-10-07,10:10:34.000,280,11040433,-795,0,1759831833,15157.472458579992,126.75949953000236,50683.53916008 2025-10-07,10:10:35.000,280,11040431,-795,0,1759831834,15157.560030610002,126.8511382200013,50683.5810828 2025-10-07,10:10:36.000,280,11040335,-795,0,1759831835,15157.566766919997,126.85818735000066,50683.52518584001 2025-10-07,10:10:37.000,280,11040286,-755,0,1759831836,15157.613921089993,126.87228560999938,50683.56012144 2025-10-07,10:10:38.000,280,11040359,-795,0,1759831837,15157.681284189988,126.95687516999897,50683.5810828 2025-10-07,10:10:39.000,280,11040354,-795,0,1759831838,15157.634130019993,126.9498260399996,50683.56710856 2025-10-07,10:10:40.000,280,11040352,-795,0,1759831839,15157.640866329988,126.97802256000432,50683.60903128 2025-10-07,10:10:41.000,280,11040317,-795,0,1759831840,15157.573503229993,126.9498260399996,50683.3714692 2025-10-07,10:10:42.000,280,11040486,-795,0,1759831841,15157.667811569998,126.97802256000432,50683.56012144 2025-10-07,10:10:43.000,280,11040421,-795,0,1759831842,15157.688020499998,127.07671038000262,50683.63697976 2025-10-07,10:10:44.000,280,11040354,-795,0,1759831843,15157.667811569998,127.12605428999814,50683.65794112 2025-10-07,10:10:45.000,280,11040448,-795,0,1759831844,15157.714965739993,127.09080864000134,50683.51819872 2025-10-07,10:10:46.000,280,11040388,-795,0,1759831845,15157.748647289998,127.18244733000029,50683.54614720001 2025-10-07,10:10:47.000,280,11040431,-795,0,1759831846,15157.708229429998,127.14720168000349,50683.65794112 2025-10-07,10:10:48.000,280,11040385,-795,0,1759831847,15157.809274079998,127.20359471999836,50683.57409568001 2025-10-07,10:10:49.000,280,11040436,-795,0,1759831848,15157.728438359998,127.18949645999965,50683.56710856 2025-10-07,10:10:50.000,280,11040339,-795,0,1759831849,15157.735174669993,127.14720168000349,50683.602044160005 2025-10-07,10:10:51.000,280,11040375,-795,0,1759831850,15157.688020499998,127.18949645999965,50683.35050784 2025-10-07,10:10:52.000,280,11040461,-795,0,1759831851,15157.775592529993,127.16129994000221,50683.63697976 2025-10-07,10:10:53.000,280,11040467,-795,0,1759831852,15157.748647289998,127.21769298000436,50683.650954000004 2025-10-07,10:10:54.000,280,11040458,-795,0,1759831853,15157.809274079998,127.21064384999772,50683.532172960004 2025-10-07,10:10:55.000,280,11040401,-795,0,1759831854,15157.816010389994,127.20359471999836,50683.553134320005 2025-10-07,10:10:56.000,280,11040356,-795,0,1759831855,15157.822746699989,127.2458895000018,50683.62300552001 2025-10-07,10:10:57.000,280,11040379,-795,0,1759831856,15157.90358241999,127.28113514999859,50683.49025024 2025-10-07,10:10:58.000,280,11040452,-795,0,1759831857,15157.856428249994,127.33752819000074,50683.44832752 2025-10-07,10:10:59.000,280,11040426,-795,0,1759831858,15157.890109799999,127.36572470999818,50683.51819872 2025-10-07,10:11:00.000,280,11040430,-795,0,1759831859,15157.910318729999,127.3445773200001,50683.49723736001 2025-10-07,10:11:01.000,280,11040411,-795,0,1759831860,15157.869900869999,127.33752819000074,50683.35749496001 2025-10-07,10:11:02.000,280,11040421,-795,0,1759831861,15157.910318729999,127.33752819000074,50683.59505704001 2025-10-07,10:11:03.000,280,11040481,-795,0,1759831862,15157.896846109994,127.46441253000376,50683.434353280005 2025-10-07,10:11:04.000,280,11040446,-795,0,1759831863,15157.910318729999,127.31638080000266,50683.483263120004 2025-10-07,10:11:05.000,280,11040406,-795,0,1759831864,15157.890109799999,127.35867557999882,50683.56710856 2025-10-07,10:11:06.000,280,11040482,-795,0,1759831865,15157.883373489989,127.4432651399984,50683.46230176 2025-10-07,10:11:07.000,280,11040459,-795,0,1759831866,15157.94400027999,127.45031426999776,50683.53916008 2025-10-07,10:11:08.000,280,11040323,-795,0,1759831867,15157.94400027999,127.42916687999968,50683.504224480006 2025-10-07,10:11:09.000,280,11040486,-795,0,1759831868,15157.94400027999,127.37277384000481,50683.56710856 2025-10-07,10:11:10.000,280,11040405,-795,0,1759831869,15157.917055039994,127.46441253000376,50683.53916008 2025-10-07,10:11:11.000,280,11040472,-795,0,1759831870,15157.768856219998,127.40097036000225,50683.336533600006 2025-10-07,10:11:12.000,280,11040403,-795,0,1759831871,15157.856428249994,127.40097036000225,50683.56710856 2025-10-07,10:11:13.000,280,11040387,-795,0,1759831872,15157.795801459994,127.4432651399984,50683.4413404 2025-10-07,10:11:14.000,280,11040427,-795,0,1759831873,15157.762119909989,127.48555992000183,50683.44832752 2025-10-07,10:11:15.000,280,11040476,-795,0,1759831874,15157.802537769989,127.49260905000119,50683.434353280005 2025-10-07,10:11:16.000,280,11040448,-795,0,1759831875,15157.863164559989,127.58424774000014,50683.42037904 2025-10-07,10:11:17.000,280,11040404,-795,0,1759831876,15157.917055039994,127.6899846899978,50683.3714692 2025-10-07,10:11:18.000,280,11040374,-795,0,1759831877,15157.96420920999,127.68293555999844,50683.3714692 2025-10-07,10:11:19.000,280,11040424,-795,0,1759831878,15158.018099689994,127.79572164000274,50683.52518584001 2025-10-07,10:11:20.000,280,11040443,-715,0,1759831879,15158.0921991,127.81686903000082,50683.504224480006 2025-10-07,10:11:21.000,280,11040466,-795,0,1759831880,15158.10567171999,127.85916381000425,50683.39941768 2025-10-07,10:11:22.000,280,11040358,-795,0,1759831881,15158.17303482,127.95785163000255,50683.5112116 2025-10-07,10:11:23.000,280,11040554,-795,0,1759831882,15158.13261696,127.97194989000127,50683.5112116 2025-10-07,10:11:24.000,280,11040435,-795,0,1759831883,15158.18650743999,128.02129380000406,50683.56710856 2025-10-07,10:11:25.000,280,11040441,-795,0,1759831884,15158.19324375,127.99309727999935,50683.46230176 2025-10-07,10:11:26.000,280,11040356,-795,0,1759831885,15158.119144339995,128.10588336000365,50683.49723736001 2025-10-07,10:11:27.000,280,11040412,-795,0,1759831886,15158.199980059995,128.14112901000044,50683.483263120004 2025-10-07,10:11:28.000,280,11040439,-795,0,1759831887,15158.220188989995,128.1763746600045,50683.532172960004 2025-10-07,10:11:29.000,280,11040434,-795,0,1759831888,15158.25387054,128.23276769999939,50683.45531464001 2025-10-07,10:11:30.000,280,11040411,-795,0,1759831889,15158.199980059995,128.28211161000218,50683.51819872 2025-10-07,10:11:31.000,280,11040459,-795,0,1759831890,15158.0921991,128.3314555199977,50683.301598 2025-10-07,10:11:32.000,280,11040415,-795,0,1759831891,15158.22692529999,128.40899594999792,50683.483263120004 2025-10-07,10:11:33.000,280,11040330,-795,0,1759831892,15158.260606849995,128.47948724999878,50683.57409568001 2025-10-07,10:11:34.000,280,11040510,-795,0,1759831893,15158.23366161,128.5429294200003,50683.553134320005 2025-10-07,10:11:35.000,280,11040372,-795,0,1759831894,15158.28755208999,128.63456810999924,50683.52518584001 2025-10-07,10:11:36.000,280,11040443,-795,0,1759831895,15158.199980059995,128.6698137600033,50683.650954000004 2025-10-07,10:11:37.000,280,11040347,-795,0,1759831896,15158.220188989995,128.6416172399986,50683.62300552001 2025-10-07,10:11:38.000,280,11040487,-795,0,1759831897,15158.25387054,128.74030506000418,50683.56012144 2025-10-07,10:11:39.000,280,11040434,-795,0,1759831898,15158.240397919995,128.7544033200029,50683.434353280005 2025-10-07,10:11:40.000,280,11040367,-795,0,1759831899,15158.260606849995,128.81079635999777,50683.51819872 2025-10-07,10:11:41.000,280,11040449,-795,0,1759831900,15158.16629850999,128.81079635999777,50683.41339192 2025-10-07,10:11:42.000,280,11040354,-795,0,1759831901,15158.220188989995,128.83194375000312,50683.49723736001 2025-10-07,10:11:43.000,280,11040465,-795,0,1759831902,15158.280815779995,128.93063157000142,50683.45531464001 2025-10-07,10:11:44.000,280,11040437,-795,0,1759831903,15158.32796994999,128.99407374000293,50683.44832752 2025-10-07,10:11:45.000,280,11040396,-795,0,1759831904,15158.341442569996,128.9799754800042,50683.46928888 2025-10-07,10:11:46.000,280,11040434,-795,0,1759831905,15158.301024709996,128.96587721999822,50683.46230176 2025-10-07,10:11:47.000,280,11040418,-795,0,1759831906,15158.35491519,129.02931938999973,50683.54614720001 2025-10-07,10:11:48.000,280,11040472,-795,0,1759831907,15158.341442569996,129.09276156000124,50683.434353280005 2025-10-07,10:11:49.000,280,11040382,-795,0,1759831908,15158.30776101999,129.08571243000188,50683.52518584001 2025-10-07,10:11:50.000,280,11040386,-795,0,1759831909,15158.39533305,129.1139089499993,50683.53916008 2025-10-07,10:11:51.000,280,11040446,-795,0,1759831910,15158.321233639996,129.1632528600021,50683.30858512001 2025-10-07,10:11:52.000,280,11040309,-795,0,1759831911,15158.422278289996,129.17735112000082,50683.47627600001 2025-10-07,10:11:53.000,280,11040537,-795,0,1759831912,15158.455959840001,129.23374416000297,50683.51819872 2025-10-07,10:11:54.000,280,11040506,-795,0,1759831913,15158.449223529991,129.32538285000192,50683.46928888 2025-10-07,10:11:55.000,280,11040426,-795,0,1759831914,15158.496377700001,129.35357936999935,50683.5112116 2025-10-07,10:11:56.000,280,11040438,-795,0,1759831915,15158.523322939996,129.42407067000022,50683.49723736001 2025-10-07,10:11:57.000,280,11040410,-795,0,1759831916,15158.536795560001,129.45226718999766,50683.39941768 2025-10-07,10:11:58.000,280,11040442,-795,0,1759831917,15158.530059249992,129.50161110000045,50683.3714692 2025-10-07,10:11:59.000,280,11040383,-795,0,1759831918,15158.557004490001,129.473414580003,50683.51819872 2025-10-07,10:12:00.000,280,11040427,-795,0,1759831919,15158.597422350002,129.56505327000195,50683.4413404 2025-10-07,10:12:01.000,280,11040440,-795,0,1759831920,15158.583949729997,129.57915153000067,50683.301598 2025-10-07,10:12:02.000,280,11040444,-795,0,1759831921,15158.725412239997,129.62849544000346,50683.45531464001 2025-10-07,10:12:03.000,280,11040509,-795,0,1759831922,15158.799511650002,129.66374109000026,50683.52518584001 2025-10-07,10:12:04.000,280,11040443,-795,0,1759831923,15158.799511650002,129.7060358700037,50683.49025024 2025-10-07,10:12:05.000,280,11040474,-795,0,1759831924,15158.839929510003,129.7201341300024,50683.47627600001 2025-10-07,10:12:06.000,280,11040474,-795,0,1759831925,15158.866874749998,129.74833064999984,50683.5112116 2025-10-07,10:12:07.000,280,11040427,-795,0,1759831926,15158.927501539998,129.85406760000478,50683.46928888 2025-10-07,10:12:08.000,280,11040328,-795,0,1759831927,15158.981392019989,129.91750976999901,50683.47627600001 2025-10-07,10:12:09.000,280,11040439,-795,0,1759831928,15159.008337259998,129.99505019999924,50683.45531464001 2025-10-07,10:12:10.000,280,11040381,-795,0,1759831929,15159.048755119999,129.94570629000373,50683.41339192 2025-10-07,10:12:11.000,280,11040466,-795,0,1759831930,15159.082436669989,129.9668536800018,50683.27364952 2025-10-07,10:12:12.000,280,11040401,-795,0,1759831931,15159.149799769999,130.02324672000395,50683.44832752 2025-10-07,10:12:13.000,280,11040467,-795,0,1759831932,15159.217162869994,130.02324672000395,50683.4413404 2025-10-07,10:12:14.000,280,11040373,-795,0,1759831933,15159.156536079994,130.1501310599997,50683.42736616001 2025-10-07,10:12:15.000,280,11040483,-795,0,1759831934,15159.217162869994,130.07963975999883,50683.434353280005 2025-10-07,10:12:16.000,280,11040369,-795,0,1759831935,15159.19021763,130.14308193000033,50683.41339192 2025-10-07,10:12:17.000,280,11040370,-795,0,1759831936,15159.26431703999,130.1148854100029,50683.47627600001 2025-10-07,10:12:18.000,280,11040442,-795,0,1759831937,15159.31147121,130.12193454000226,50683.45531464001 2025-10-07,10:12:19.000,280,11040338,-795,0,1759831938,15159.34515275999,130.1642293199984,50683.51819872 2025-10-07,10:12:20.000,280,11040454,-795,0,1759831939,15159.358625379995,130.22062236000056,50683.41339192 2025-10-07,10:12:21.000,280,11040492,-795,0,1759831940,15159.30473489999,130.1642293199984,50683.27364952 2025-10-07,10:12:22.000,280,11040420,-795,0,1759831941,15159.318207519995,130.19947497000248,50683.4413404 2025-10-07,10:12:23.000,280,11040458,-795,0,1759831942,15159.39230693,130.1783275800044,50683.40640480001 2025-10-07,10:12:24.000,280,11040423,-795,0,1759831943,15159.30473489999,130.10078715000418,50683.32954648001 2025-10-07,10:12:25.000,280,11040434,-795,0,1759831944,15159.338416449995,130.12193454000226,50683.336533600006 2025-10-07,10:12:26.000,280,11040470,-795,0,1759831945,15159.38557061999,130.12898367000162,50683.34352072 2025-10-07,10:12:27.000,280,11040376,-795,0,1759831946,15159.47314265,130.09373802000482,50683.385443440005 2025-10-07,10:12:28.000,280,11040458,-795,0,1759831947,15159.48661526999,130.12898367000162,50683.39243056 2025-10-07,10:12:29.000,280,11040455,-795,0,1759831948,15159.51356051,130.07259062999947,50683.42736616001 2025-10-07,10:12:30.000,280,11040340,-795,0,1759831949,15159.459670029995,130.07963975999883,50683.35749496001 2025-10-07,10:12:31.000,280,11040407,-795,0,1759831950,15159.459670029995,130.1501310599997,50683.2317268 2025-10-07,10:12:32.000,280,11040391,-795,0,1759831951,15159.560714679996,130.12193454000226,50683.385443440005 2025-10-07,10:12:33.000,280,11040377,-795,0,1759831952,15159.621341469996,130.12898367000162,50683.49025024 2025-10-07,10:12:34.000,280,11040362,-795,0,1759831953,15159.5741873,130.14308193000033,50683.3714692 2025-10-07,10:12:35.000,280,11040365,-795,0,1759831954,15159.5741873,130.15718018999905,50683.39941768 2025-10-07,10:12:36.000,280,11040357,-795,0,1759831955,15159.5741873,130.12193454000226,50683.51819872 2025-10-07,10:12:37.000,280,11040398,-795,0,1759831956,15159.560714679996,130.18537671000377,50683.4413404 2025-10-07,10:12:38.000,280,11040462,-795,0,1759831957,15159.621341469996,130.20652410000184,50683.42736616001 2025-10-07,10:12:39.000,280,11040376,-795,0,1759831958,15159.607868849991,130.13603280000098,50683.46928888 2025-10-07,10:12:40.000,280,11040449,-795,0,1759831959,15159.601132539996,130.22767148999992,50683.504224480006 2025-10-07,10:12:41.000,280,11040379,-795,0,1759831960,15159.5741873,130.12193454000226,50683.30858512001 2025-10-07,10:12:42.000,280,11040372,-795,0,1759831961,15159.681968259996,130.19947497000248,50683.42037904 2025-10-07,10:12:43.000,280,11040400,-795,0,1759831962,15159.702177189996,130.24176974999864,50683.504224480006 2025-10-07,10:12:44.000,280,11040428,-795,0,1759831963,15159.695440880001,130.23472061999928,50683.47627600001 2025-10-07,10:12:45.000,280,11040425,-795,0,1759831964,15159.729122429992,130.29111366000143,50683.54614720001 2025-10-07,10:12:46.000,280,11040386,-795,0,1759831965,15159.762803979997,130.30521192000015,50683.504224480006 2025-10-07,10:12:47.000,280,11040449,-795,0,1759831966,15159.769540289992,130.31931017999887,50683.52518584001 2025-10-07,10:12:48.000,280,11040394,-795,0,1759831967,15159.735858740001,130.26996627000335,50683.602044160005 2025-10-07,10:12:49.000,280,11040449,-795,0,1759831968,15159.735858740001,130.40389973999845,50683.49723736001 2025-10-07,10:12:50.000,280,11040373,-795,0,1759831969,15159.668495639991,130.4250471300038,50683.47627600001 2025-10-07,10:12:51.000,280,11040394,-795,0,1759831970,15159.655023020001,130.4250471300038,50683.39243056 2025-10-07,10:12:52.000,280,11040341,-795,0,1759831971,15159.681968259996,130.5096366900034,50683.483263120004 2025-10-07,10:12:53.000,280,11040376,-795,0,1759831972,15159.668495639991,130.55193146999954,50683.41339192 2025-10-07,10:12:54.000,280,11040446,-795,0,1759831973,15159.688704569991,130.60127538000233,50683.52518584001 2025-10-07,10:12:55.000,280,11040487,-795,0,1759831974,15159.715649810001,130.66471755000384,50683.504224480006 2025-10-07,10:12:56.000,280,11040411,-795,0,1759831975,15159.708913499991,130.72111058999872,50683.53916008 2025-10-07,10:12:57.000,280,11040438,-795,0,1759831976,15159.749331359992,130.72111058999872,50683.6858896 2025-10-07,10:12:58.000,280,11040446,-795,0,1759831977,15159.708913499991,130.82684754000366,50683.6160184 2025-10-07,10:12:59.000,280,11040326,-795,0,1759831978,15159.708913499991,130.79160188999958,50683.64396688001 2025-10-07,10:13:00.000,280,11040372,-795,0,1759831979,15159.681968259996,130.833896670003,50683.62300552001 2025-10-07,10:13:01.000,280,11040451,-795,0,1759831980,15159.56745098999,130.84799493000173,50683.336533600006 2025-10-07,10:13:02.000,280,11040424,-795,0,1759831981,15159.601132539996,130.8691423199998,50683.56710856 2025-10-07,10:13:03.000,280,11040439,-795,0,1759831982,15159.61460516,130.8902897099979,50683.5112116 2025-10-07,10:13:04.000,280,11040438,-795,0,1759831983,15159.56745098999,131.01012492000154,50683.39243056 2025-10-07,10:13:05.000,280,11040494,-795,0,1759831984,15159.5741873,131.05946883000433,50683.51819872 2025-10-07,10:13:06.000,280,11040403,-795,0,1759831985,15159.53376944,131.0665179600037,50683.53916008 2025-10-07,10:13:07.000,280,11040465,-795,0,1759831986,15159.601132539996,131.12291099999857,50683.52518584001 2025-10-07,10:13:08.000,280,11040410,-795,0,1759831987,15159.59439623,131.15815665000264,50683.57409568001 2025-10-07,10:13:09.000,280,11040444,-795,0,1759831988,15159.55397837,131.15815665000264,50683.553134320005 2025-10-07,10:13:10.000,280,11040425,-795,0,1759831989,15159.61460516,131.25684447000094,50683.602044160005 2025-10-07,10:13:11.000,280,11040430,-795,0,1759831990,15159.54724205999,131.29209011999774,50683.42736616001 2025-10-07,10:13:12.000,280,11040503,-715,0,1759831991,15159.587659919991,131.36963054999796,50683.650954000004 2025-10-07,10:13:13.000,280,11040457,-795,0,1759831992,15159.641550399996,131.3132375100031,50683.74877368 2025-10-07,10:13:14.000,280,11040459,-795,0,1759831993,15159.61460516,131.43307271999947,50683.62999264 2025-10-07,10:13:15.000,280,11040447,-795,0,1759831994,15159.641550399996,131.51766227999906,50683.63697976 2025-10-07,10:13:16.000,280,11040436,-795,0,1759831995,15159.59439623,131.4753675000029,50683.67890248 2025-10-07,10:13:17.000,280,11040452,-795,0,1759831996,15159.628077779991,131.5106131499997,50683.6858896 2025-10-07,10:13:18.000,280,11040415,-795,0,1759831997,15159.601132539996,131.5388096700044,50683.6858896 2025-10-07,10:13:19.000,280,11040288,-795,0,1759831998,15159.59439623,131.60225183999864,50683.74178656001 2025-10-07,10:13:20.000,280,11040368,-795,0,1759831999,15159.655023020001,131.58815357999993,50683.671915360006 2025-10-07,10:13:21.000,280,11040432,-795,0,1759832000,15159.560714679996,131.67979226999887,50683.54614720001 2025-10-07,10:13:22.000,280,11040366,-795,0,1759832001,15159.695440880001,131.76438182999846,50683.72781232 2025-10-07,10:13:23.000,280,11040474,-795,0,1759832002,15159.695440880001,131.73618531000102,50683.72781232 2025-10-07,10:13:24.000,280,11040432,-795,0,1759832003,15159.769540289992,131.7855292200038,50683.74178656001 2025-10-07,10:13:25.000,280,11040403,-795,0,1759832004,15159.776276600001,131.85602052000468,50683.720825200005 2025-10-07,10:13:26.000,280,11040396,-795,0,1759832005,15159.776276600001,131.89831530000083,50683.70685096 2025-10-07,10:13:27.000,280,11040431,-795,0,1759832006,15159.823430769997,131.87716791000275,50683.69287672001 2025-10-07,10:13:28.000,280,11040399,-795,0,1759832007,15159.857112320002,131.9053644300002,50683.70685096 2025-10-07,10:13:29.000,280,11040410,-795,0,1759832008,15159.816694460002,131.95470834000298,50683.77672216 2025-10-07,10:13:30.000,280,11040452,-795,0,1759832009,15159.857112320002,132.0040522499985,50683.6858896 2025-10-07,10:13:31.000,280,11040385,-795,0,1759832010,15159.715649810001,131.95470834000298,50683.5810828 2025-10-07,10:13:32.000,280,11040369,-795,0,1759832011,15159.796485530002,132.03929790000257,50683.6858896 2025-10-07,10:13:33.000,280,11040604,-795,0,1759832012,15159.809958149992,132.05339616000128,50683.72781232 2025-10-07,10:13:34.000,280,11040513,-795,0,1759832013,15159.776276600001,132.06044529000064,50683.74877368 2025-10-07,10:13:35.000,280,11040445,-795,0,1759832014,15159.762803979997,132.07454354999936,50683.66492824001 2025-10-07,10:13:36.000,280,11040366,-795,0,1759832015,15159.803221839997,132.20142789000238,50683.72781232 2025-10-07,10:13:37.000,280,11040430,-795,0,1759832016,15159.836903390002,132.1661822399983,50683.888516080006 2025-10-07,10:13:38.000,280,11040367,-795,0,1759832017,15159.789749219992,132.1802805000043,50683.84659336 2025-10-07,10:13:39.000,280,11040449,-795,0,1759832018,15159.783012909997,132.27191919000325,50683.80467064 2025-10-07,10:13:40.000,280,11040435,-795,0,1759832019,15159.816694460002,132.20847702000174,50683.80467064 2025-10-07,10:13:41.000,280,11040388,-795,0,1759832020,15159.648286709991,132.22962440999981,50683.65794112 2025-10-07,10:13:42.000,280,11040461,-795,0,1759832021,15159.729122429992,132.33536136000475,50683.825632 2025-10-07,10:13:43.000,280,11040491,-795,0,1759832022,15159.769540289992,132.38470527000027,50683.87454184 2025-10-07,10:13:44.000,280,11040438,-795,0,1759832023,15159.735858740001,132.40585265999835,50683.867554720004 2025-10-07,10:13:45.000,280,11040397,-795,0,1759832024,15159.749331359992,132.41995092000434,50683.71383808001 2025-10-07,10:13:46.000,280,11040494,-795,0,1759832025,15159.722386119996,132.46929482999985,50683.6858896 2025-10-07,10:13:47.000,280,11040432,-795,0,1759832026,15159.722386119996,132.4763439599992,50683.80467064 2025-10-07,10:13:48.000,280,11040404,-795,0,1759832027,15159.668495639991,132.51863874000264,50683.74178656001 2025-10-07,10:13:49.000,280,11040443,-795,0,1759832028,15159.648286709991,132.6243756900003,50683.769735040005 2025-10-07,10:13:50.000,280,11040478,-795,0,1759832029,15159.601132539996,132.53978613000072,50683.7557608 2025-10-07,10:13:51.000,280,11040443,-795,0,1759832030,15159.52703312999,132.48339308999857,50683.56012144 2025-10-07,10:13:52.000,280,11040373,-795,0,1759832031,15159.641550399996,132.525687870002,50683.78370928 2025-10-07,10:13:53.000,280,11040432,-795,0,1759832032,15159.607868849991,132.55388438999944,50683.78370928 2025-10-07,10:13:54.000,280,11040440,-795,0,1759832033,15159.607868849991,132.5891300400035,50683.825632 2025-10-07,10:13:55.000,280,11040369,-795,0,1759832034,15159.61460516,132.6737196000031,50683.79069640001 2025-10-07,10:13:56.000,280,11040344,-795,0,1759832035,15159.607868849991,132.6243756900003,50683.79768352 2025-10-07,10:13:57.000,280,11040388,-795,0,1759832036,15159.587659919991,132.6102774300016,50683.76274792001 2025-10-07,10:13:58.000,280,11040471,-795,0,1759832037,15159.628077779991,132.6243756900003,50683.72781232 2025-10-07,10:13:59.000,280,11040362,-795,0,1759832038,15159.607868849991,132.65962134000438,50683.73479944 2025-10-07,10:14:00.000,280,11040363,-795,0,1759832039,15159.560714679996,132.61732656000095,50683.6858896 2025-10-07,10:14:01.000,280,11040493,-795,0,1759832040,15159.55397837,132.5891300400035,50683.532172960004 2025-10-07,10:14:02.000,280,11040417,-795,0,1759832041,15159.661759329996,132.5891300400035,50683.650954000004 2025-10-07,10:14:03.000,280,11040402,-715,0,1759832042,15159.59439623,132.55388438999944,50683.62999264 2025-10-07,10:14:04.000,280,11040405,-795,0,1759832043,15159.61460516,132.55388438999944,50683.67890248 2025-10-07,10:14:05.000,280,11040465,-795,0,1759832044,15159.621341469996,132.45519657000114,50683.69287672001 2025-10-07,10:14:06.000,280,11040374,-795,0,1759832045,15159.587659919991,132.49044221999793,50683.63697976 2025-10-07,10:14:07.000,280,11040421,-795,0,1759832046,15159.5741873,132.51158961000328,50683.65794112 2025-10-07,10:14:08.000,280,11040337,-795,0,1759832047,15159.53376944,132.49044221999793,50683.66492824001 2025-10-07,10:14:09.000,280,11040423,-795,0,1759832048,15159.53376944,132.51158961000328,50683.71383808001 2025-10-07,10:14:10.000,280,11040403,-795,0,1759832049,15159.500087889995,132.4270000500037,50683.671915360006 2025-10-07,10:14:11.000,280,11040427,-795,0,1759832050,15159.378834309995,132.3776561400009,50683.483263120004 2025-10-07,10:14:12.000,280,11040372,-795,0,1759832051,15159.48661526999,132.44109831000242,50683.73479944 2025-10-07,10:14:13.000,280,11040422,-795,0,1759832052,15159.46640633999,132.44814744000178,50683.70685096 2025-10-07,10:14:14.000,280,11040389,-755,0,1759832053,15159.439461099995,132.37060701000155,50683.79069640001 2025-10-07,10:14:15.000,280,11040430,-795,0,1759832054,15159.47314265,132.44109831000242,50683.67890248 2025-10-07,10:14:16.000,280,11040432,-795,0,1759832055,15159.500087889995,132.4270000500037,50683.72781232 2025-10-07,10:14:17.000,280,11040423,-795,0,1759832056,15159.540505749996,132.49044221999793,50683.73479944 2025-10-07,10:14:18.000,280,11040385,-795,0,1759832057,15159.560714679996,132.41995092000434,50683.65794112 2025-10-07,10:14:19.000,280,11040307,-795,0,1759832058,15159.55397837,132.51863874000264,50683.73479944 2025-10-07,10:14:20.000,280,11040330,-795,0,1759832059,15159.53376944,132.4129017899977,50683.74877368 2025-10-07,10:14:21.000,280,11040393,-795,0,1759832060,15159.51356051,132.4270000500037,50683.58806992 2025-10-07,10:14:22.000,280,11040445,-795,0,1759832061,15159.53376944,132.41995092000434,50683.64396688001 2025-10-07,10:14:23.000,280,11040390,-795,0,1759832062,15159.580923609996,132.4129017899977,50683.699863840004 2025-10-07,10:14:24.000,280,11040497,-795,0,1759832063,15159.675231950001,132.3776561400009,50683.71383808001 2025-10-07,10:14:25.000,280,11040435,-795,0,1759832064,15159.668495639991,132.32126309999876,50683.69287672001 2025-10-07,10:14:26.000,280,11040447,-795,0,1759832065,15159.681968259996,132.3424104900041,50683.73479944 2025-10-07,10:14:27.000,280,11040445,-795,0,1759832066,15159.661759329996,132.398803529999,50683.63697976 2025-10-07,10:14:28.000,280,11040447,-795,0,1759832067,15159.628077779991,132.34945962000347,50683.720825200005 2025-10-07,10:14:29.000,280,11040380,-795,0,1759832068,15159.668495639991,132.30716484000004,50683.699863840004 2025-10-07,10:14:30.000,280,11040399,-795,0,1759832069,15159.628077779991,132.22962440999981,50683.70685096 2025-10-07,10:14:31.000,280,11040427,-795,0,1759832070,15159.601132539996,132.2507717999979,50683.504224480006 2025-10-07,10:14:32.000,280,11040359,-795,0,1759832071,15159.722386119996,132.2789683200026,50683.7557608 2025-10-07,10:14:33.000,280,11040405,-755,0,1759832072,15159.769540289992,132.24372266999853,50683.73479944 2025-10-07,10:14:34.000,280,11040379,-795,0,1759832073,15159.803221839997,132.18732963000366,50683.74877368 2025-10-07,10:14:35.000,280,11040447,-795,0,1759832074,15159.816694460002,132.22962440999981,50683.74178656001 2025-10-07,10:14:36.000,280,11040410,-795,0,1759832075,15159.809958149992,132.2155261500011,50683.71383808001 2025-10-07,10:14:37.000,280,11040495,-795,0,1759832076,15159.843639699997,132.20847702000174,50683.74877368 2025-10-07,10:14:38.000,280,11040335,-795,0,1759832077,15159.897530180002,132.1168383300028,50683.720825200005 2025-10-07,10:14:39.000,280,11040463,-795,0,1759832078,15159.911002799992,132.10978920000343,50683.78370928 2025-10-07,10:14:40.000,280,11040341,-795,0,1759832079,15159.924475419997,132.07454354999936,50683.72781232 2025-10-07,10:14:41.000,280,11040457,-795,0,1759832080,15159.789749219992,132.02519964000385,50683.46230176 2025-10-07,10:14:42.000,280,11040474,-795,0,1759832081,15159.924475419997,131.98995398999978,50683.67890248 2025-10-07,10:14:43.000,280,11040459,-795,0,1759832082,15159.978365900002,131.9688066000017,50683.62300552001 2025-10-07,10:14:44.000,280,11040449,-795,0,1759832083,15159.978365900002,131.9053644300002,50683.58806992 2025-10-07,10:14:45.000,280,11040413,-795,0,1759832084,15160.038992690002,131.9335609500049,50683.62999264 2025-10-07,10:14:46.000,280,11040444,-795,0,1759832085,15160.018783760002,131.89126617000147,50683.64396688001 2025-10-07,10:14:47.000,280,11040435,-795,0,1759832086,15160.025520069998,131.8701187800034,50683.59505704001 2025-10-07,10:14:48.000,280,11040440,-795,0,1759832087,15160.086146859998,131.77143095999782,50683.56012144 2025-10-07,10:14:49.000,280,11040477,-795,0,1759832088,15160.099619479988,131.7855292200038,50683.5112116 2025-10-07,10:14:50.000,280,11040530,-795,0,1759832089,15160.106355789998,131.73618531000102,50683.57409568001 2025-10-07,10:14:51.000,280,11040469,-795,0,1759832090,15160.018783760002,131.7573326999991,50683.42037904 2025-10-07,10:14:52.000,280,11040416,-795,0,1759832091,15160.153509959993,131.76438182999846,50683.5810828 2025-10-07,10:14:53.000,280,11040462,-795,0,1759832092,15160.214136749993,131.66569401000015,50683.56710856 2025-10-07,10:14:54.000,280,11040420,-795,0,1759832093,15160.180455199989,131.72913618000166,50683.57409568001 2025-10-07,10:14:55.000,280,11040351,-795,0,1759832094,15160.153509959993,131.8066766100019,50683.44832752 2025-10-07,10:14:56.000,280,11040364,-795,0,1759832095,15160.220873059989,131.70798879000358,50683.45531464001 2025-10-07,10:14:57.000,280,11040544,-795,0,1759832096,15160.241081989989,131.74323444000038,50683.42037904 2025-10-07,10:14:58.000,280,11040422,-795,0,1759832097,15160.274763539994,131.71503792000294,50683.364482080004 2025-10-07,10:14:59.000,280,11040456,-795,0,1759832098,15160.288236159999,131.75028356999974,50683.44832752 2025-10-07,10:15:00.000,280,11040440,-795,0,1759832099,15160.288236159999,131.7220870500023,50683.504224480006 2025-10-07,10:15:01.000,280,11040296,-795,0,1759832100,15160.321917709989,131.79962748000253,50683.23871392001 2025-10-07,10:15:02.000,280,11040422,-795,0,1759832101,15160.389280809999,131.82782399999996,50683.3714692 2025-10-07,10:15:03.000,280,11040319,-795,0,1759832102,15160.4499076,131.81372574000125,50683.47627600001 2025-10-07,10:15:04.000,280,11040443,-795,0,1759832103,15160.42969867,131.8066766100019,50683.39941768 2025-10-07,10:15:05.000,280,11040416,-795,0,1759832104,15160.51053439,131.8066766100019,50683.53916008 2025-10-07,10:15:06.000,280,11040397,-795,0,1759832105,15160.56442486999,131.8066766100019,50683.46928888 2025-10-07,10:15:07.000,280,11040468,-795,0,1759832106,15160.49032546,131.79257835000317,50683.52518584001 2025-10-07,10:15:08.000,280,11040435,-795,0,1759832107,15160.456643909994,131.8207748700006,50683.483263120004 2025-10-07,10:15:09.000,280,11040328,-795,0,1759832108,15160.53074332,131.82782399999996,50683.44832752 2025-10-07,10:15:10.000,280,11040360,-795,0,1759832109,15160.557688559995,131.85602052000468,50683.483263120004 2025-10-07,10:15:11.000,280,11040505,-795,0,1759832110,15160.56442486999,131.79962748000253,50683.196791200004 2025-10-07,10:15:12.000,280,11040524,-795,0,1759832111,15160.62505165999,131.71503792000294,50683.40640480001 2025-10-07,10:15:13.000,280,11040317,-795,0,1759832112,15160.62505165999,131.79257835000317,50683.30858512001 2025-10-07,10:15:14.000,280,11040345,-795,0,1759832113,15160.618315349995,131.79962748000253,50683.46928888 2025-10-07,10:15:15.000,280,11040425,-795,0,1759832114,15160.69241476,131.83487312999932,50683.46230176 2025-10-07,10:15:16.000,280,11040376,-795,0,1759832115,15160.72609630999,131.8207748700006,50683.4413404 2025-10-07,10:15:17.000,280,11040476,-795,0,1759832116,15160.68567844999,131.76438182999846,50683.44832752 2025-10-07,10:15:18.000,280,11040454,-795,0,1759832117,15160.68567844999,131.79257835000317,50683.39243056 2025-10-07,10:15:19.000,280,11040481,-795,0,1759832118,15160.76651416999,131.83487312999932,50683.39941768 2025-10-07,10:15:20.000,280,11040471,-795,0,1759832119,15160.75304155,131.72913618000166,50683.41339192 2025-10-07,10:15:21.000,280,11040426,-795,0,1759832120,15160.75304155,131.70798879000358,50683.17582984 2025-10-07,10:15:22.000,280,11040387,-795,0,1759832121,15160.786723099991,131.77848009000445,50683.336533600006 2025-10-07,10:15:23.000,280,11040372,-795,0,1759832122,15160.806932029991,131.72913618000166,50683.27364952 2025-10-07,10:15:24.000,280,11040505,-795,0,1759832123,15160.847349889991,131.71503792000294,50683.20377832 2025-10-07,10:15:25.000,280,11040475,-795,0,1759832124,15160.867558819991,131.70798879000358,50683.24570104 2025-10-07,10:15:26.000,280,11040450,-795,0,1759832125,15160.881031439996,131.63044836000336,50683.196791200004 2025-10-07,10:15:27.000,280,11040405,-795,0,1759832126,15160.968603469992,131.63044836000336,50683.28762376001 2025-10-07,10:15:28.000,280,11040354,-795,0,1759832127,15161.056175500002,131.61635010000464,50683.25967528001 2025-10-07,10:15:29.000,280,11040303,-795,0,1759832128,15161.056175500002,131.5740553200012,50683.24570104 2025-10-07,10:15:30.000,280,11040355,-795,0,1759832129,15161.076384430002,131.609300969998,50683.301598 2025-10-07,10:15:31.000,280,11040378,-795,0,1759832130,15161.056175500002,131.59520270999928,50683.11294576 2025-10-07,10:15:32.000,280,11040432,-795,0,1759832131,15161.184165389997,131.58815357999993,50683.336533600006 2025-10-07,10:15:33.000,280,11040402,-795,0,1759832132,15161.217846940002,131.52471140999842,50683.35749496001 2025-10-07,10:15:34.000,280,11040443,-795,0,1759832133,15161.265001109998,131.50356402000034,50683.37845632001 2025-10-07,10:15:35.000,280,11040323,-795,0,1759832134,15161.271737419993,131.48241663000226,50683.34352072 2025-10-07,10:15:36.000,280,11040464,-795,0,1759832135,15161.325627899998,131.4260235900001,50683.301598 2025-10-07,10:15:37.000,280,11040430,-795,0,1759832136,15161.352573139993,131.4260235900001,50683.168842720006 2025-10-07,10:15:38.000,280,11040419,-795,0,1759832137,15161.339100519988,131.3625814199986,50683.25268816 2025-10-07,10:15:39.000,280,11040325,-795,0,1759832138,15161.359309449988,131.3625814199986,50683.266662400005 2025-10-07,10:15:40.000,280,11040373,-795,0,1759832139,15161.332364209993,131.22159882000415,50683.217752560005 2025-10-07,10:15:41.000,280,11040296,-795,0,1759832140,15161.318891589988,131.24274621000222,50683.050061680005 2025-10-07,10:15:42.000,280,11040404,-795,0,1759832141,15161.352573139993,131.14405839000392,50683.29461088 2025-10-07,10:15:43.000,280,11040424,-795,0,1759832142,15161.433408859994,131.17930404000072,50683.16185560001 2025-10-07,10:15:44.000,280,11040508,-795,0,1759832143,15161.419936239989,131.17225491000136,50683.168842720006 2025-10-07,10:15:45.000,280,11040395,-795,0,1759832144,15161.372782069993,131.1158618699992,50683.22473968 2025-10-07,10:15:46.000,280,11040332,-795,0,1759832145,15161.440145169989,131.15110752000328,50683.266662400005 2025-10-07,10:15:47.000,280,11040456,-795,0,1759832146,15161.386254689998,131.13700926000456,50683.23871392001 2025-10-07,10:15:48.000,280,11040402,-795,0,1759832147,15161.440145169989,131.12291099999857,50683.25268816 2025-10-07,10:15:49.000,280,11040381,-795,0,1759832148,15161.426672549998,131.04537056999834,50683.21076544001 2025-10-07,10:15:50.000,280,11040373,-795,0,1759832149,15161.426672549998,131.03127230999962,50683.15486848 2025-10-07,10:15:51.000,280,11040285,-795,0,1759832150,15161.305418969998,130.94668275000004,50683.08499728 2025-10-07,10:15:52.000,280,11040434,-795,0,1759832151,15161.433408859994,130.93258449000132,50683.29461088 2025-10-07,10:15:53.000,280,11040395,-795,0,1759832152,15161.440145169989,130.97487927000475,50683.17582984 2025-10-07,10:15:54.000,280,11040468,-795,0,1759832153,15161.514244579994,130.9819284000041,50683.25268816 2025-10-07,10:15:55.000,280,11040452,-795,0,1759832154,15161.541189819989,130.99602666000283,50683.196791200004 2025-10-07,10:15:56.000,280,11040449,-795,0,1759832155,15161.568135059999,130.97487927000475,50683.34352072 2025-10-07,10:15:57.000,280,11040373,-795,0,1759832156,15161.547926129999,130.91143710000324,50683.24570104 2025-10-07,10:15:58.000,280,11040368,-795,0,1759832157,15161.574871369994,130.8902897099979,50683.30858512001 2025-10-07,10:15:59.000,280,11040514,-795,0,1759832158,15161.541189819989,130.8902897099979,50683.2317268 2025-10-07,10:16:00.000,280,11040466,-795,0,1759832159,15161.56139874999,130.90438797000388,50683.22473968 2025-10-07,10:16:01.000,280,11040398,-795,0,1759832160,15161.514244579994,130.87619144999917,50683.0570488 2025-10-07,10:16:02.000,280,11040506,-795,0,1759832161,15161.534453509994,130.89733884000452,50683.301598 2025-10-07,10:16:03.000,280,11040326,-795,0,1759832162,15161.460354099989,130.8691423199998,50683.28063664 2025-10-07,10:16:04.000,280,11040365,-795,0,1759832163,15161.460354099989,130.84799493000173,50683.07102304001 2025-10-07,10:16:05.000,280,11040402,-795,0,1759832164,15161.500771959989,130.87619144999917,50683.13390712 2025-10-07,10:16:06.000,280,11040413,-795,0,1759832165,15161.446881479998,130.89733884000452,50683.11993288001 2025-10-07,10:16:07.000,280,11040396,-795,0,1759832166,15161.446881479998,130.9678301399981,50683.11993288001 2025-10-07,10:16:08.000,280,11040317,-795,0,1759832167,15161.541189819989,130.91143710000324,50683.13390712 2025-10-07,10:16:09.000,280,11040380,-795,0,1759832168,15161.473826719994,130.94668275000004,50683.17582984 2025-10-07,10:16:10.000,280,11040357,-795,0,1759832169,15161.494035649994,130.97487927000475,50683.21076544001 2025-10-07,10:16:11.000,280,11040421,-795,0,1759832170,15161.446881479998,130.88324057999853,50683.01512608 2025-10-07,10:16:12.000,280,11040391,-795,0,1759832171,15161.494035649994,130.9819284000041,50683.16185560001 2025-10-07,10:16:13.000,280,11040460,-795,0,1759832172,15161.467090409998,130.99602666000283,50683.20377832 2025-10-07,10:16:14.000,280,11040367,-795,0,1759832173,15161.433408859994,131.03832143999898,50683.196791200004 2025-10-07,10:16:15.000,280,11040466,-795,0,1759832174,15161.453617789994,131.0806162200024,50683.32954648001 2025-10-07,10:16:16.000,280,11040450,-795,0,1759832175,15161.453617789994,131.0806162200024,50683.18980408001 2025-10-07,10:16:17.000,280,11040384,-795,0,1759832176,15161.372782069993,131.0806162200024,50683.196791200004 2025-10-07,10:16:18.000,280,11040455,-795,0,1759832177,15161.426672549998,131.10881273999985,50683.11294576 2025-10-07,10:16:19.000,280,11040341,-795,0,1759832178,15161.392990999993,131.12291099999857,50683.23871392001 2025-10-07,10:16:20.000,280,11040370,-795,0,1759832179,15161.325627899998,131.33438490000117,50683.24570104 2025-10-07,10:16:21.000,280,11040406,-795,0,1759832180,15161.312155279993,131.2638936000003,50683.098971520005 2025-10-07,10:16:22.000,280,11040447,-795,0,1759832181,15161.285210039998,131.30618838000373,50683.22473968 2025-10-07,10:16:23.000,280,11040373,-795,0,1759832182,15161.298682659988,131.34143403000053,50683.30858512001 2025-10-07,10:16:24.000,280,11040366,-795,0,1759832183,15161.278473729988,131.33438490000117,50683.25268816 2025-10-07,10:16:25.000,280,11040370,-795,0,1759832184,15161.271737419993,131.3625814199986,50683.22473968 2025-10-07,10:16:26.000,280,11040447,-795,0,1759832185,15161.244792179998,131.4471709799982,50683.147881360004 2025-10-07,10:16:27.000,280,11040428,-795,0,1759832186,15161.157220150002,131.5388096700044,50683.28063664 2025-10-07,10:16:28.000,280,11040513,-795,0,1759832187,15161.137011220002,131.51766227999906,50683.25967528001 2025-10-07,10:16:29.000,280,11040395,-795,0,1759832188,15161.116802290002,131.63044836000336,50683.217752560005 2025-10-07,10:16:30.000,280,11040357,-795,0,1759832189,15161.069648119992,131.66569401000015,50683.16185560001 2025-10-07,10:16:31.000,280,11040373,-795,0,1759832190,15160.982076089997,131.7220870500023,50683.01512608 2025-10-07,10:16:32.000,280,11040415,-795,0,1759832191,15161.049439189992,131.69389053000486,50683.18281696 2025-10-07,10:16:33.000,280,11040383,-795,0,1759832192,15160.982076089997,131.73618531000102,50683.20377832 2025-10-07,10:16:34.000,280,11040375,-795,0,1759832193,15160.914712990001,131.7855292200038,50683.17582984 2025-10-07,10:16:35.000,280,11040396,-795,0,1759832194,15160.901240369996,131.81372574000125,50683.11294576 2025-10-07,10:16:36.000,280,11040404,-795,0,1759832195,15160.820404649996,131.79257835000317,50683.14089424001 2025-10-07,10:16:37.000,280,11040441,-795,0,1759832196,15160.867558819991,131.89831530000083,50683.16185560001 2025-10-07,10:16:38.000,280,11040433,-795,0,1759832197,15160.887767749991,131.92651181999827,50683.27364952 2025-10-07,10:16:39.000,280,11040357,-795,0,1759832198,15160.806932029991,131.95470834000298,50683.21076544001 2025-10-07,10:16:40.000,280,11040420,-795,0,1759832199,15160.786723099991,132.0040522499985,50683.2317268 2025-10-07,10:16:41.000,280,11040476,-795,0,1759832200,15160.658733209995,132.04634703000193,50683.07801016 2025-10-07,10:16:42.000,280,11040496,-795,0,1759832201,15160.719359999996,132.1168383300028,50683.217752560005 2025-10-07,10:16:43.000,280,11040417,-795,0,1759832202,15160.74630523999,132.12388746000215,50683.27364952 2025-10-07,10:16:44.000,280,11040496,-795,0,1759832203,15160.71262369,132.23667353999917,50683.18980408001 2025-10-07,10:16:45.000,280,11040341,-795,0,1759832204,15160.71262369,132.3142139699994,50683.10595864 2025-10-07,10:16:46.000,280,11040532,-795,0,1759832205,15160.67220583,132.34945962000347,50683.12692 2025-10-07,10:16:47.000,280,11040500,-795,0,1759832206,15160.77325048,132.39175439999963,50683.12692 2025-10-07,10:16:48.000,280,11040518,-795,0,1759832207,15160.76651416999,132.4270000500037,50683.16185560001 2025-10-07,10:16:49.000,280,11040417,-795,0,1759832208,15160.73283262,132.44109831000242,50683.16185560001 2025-10-07,10:16:50.000,280,11040368,-795,0,1759832209,15160.69241476,132.4622457000005,50683.10595864 2025-10-07,10:16:51.000,280,11040380,-795,0,1759832210,15160.62505165999,132.40585265999835,50683.06403592 2025-10-07,10:16:52.000,280,11040370,-795,0,1759832211,15160.638524279995,132.4270000500037,50683.08499728 2025-10-07,10:16:53.000,280,11040352,-795,0,1759832212,15160.55095225,132.41995092000434,50683.06403592 2025-10-07,10:16:54.000,280,11040433,-795,0,1759832213,15160.577897489995,132.398803529999,50683.050061680005 2025-10-07,10:16:55.000,280,11040355,-795,0,1759832214,15160.577897489995,132.43404918000306,50683.02211320001 2025-10-07,10:16:56.000,280,11040429,-795,0,1759832215,15160.55095225,132.45519657000114,50683.04307456001 2025-10-07,10:16:57.000,280,11040355,-795,0,1759832216,15160.598106419995,132.51158961000328,50682.97320336001 2025-10-07,10:16:58.000,280,11040351,-795,0,1759832217,15160.47011653,132.49749135000457,50682.882370800005 2025-10-07,10:16:59.000,280,11040451,-795,0,1759832218,15160.40275342999,132.4622457000005,50682.87538368001 2025-10-07,10:17:00.000,280,11040361,-795,0,1759832219,15160.375808189994,132.50454048000393,50682.86839656 2025-10-07,10:17:01.000,280,11040395,-795,0,1759832220,15160.335390329994,132.48339308999857,50682.81948672 2025-10-07,10:17:02.000,280,11040437,-795,0,1759832221,15160.36233556999,132.398803529999,50682.812499600004 2025-10-07,10:17:03.000,280,11040422,-795,0,1759832222,15160.34212663999,132.398803529999,50682.86839656 2025-10-07,10:17:04.000,280,11040361,-795,0,1759832223,15160.335390329994,132.3424104900041,50682.833460960006 2025-10-07,10:17:05.000,280,11040378,-795,0,1759832224,15160.34212663999,132.43404918000306,50682.95224200001 2025-10-07,10:17:06.000,280,11040408,-795,0,1759832225,15160.288236159999,132.3776561400009,50682.86839656 2025-10-07,10:17:07.000,280,11040436,-795,0,1759832226,15160.268027229999,132.39175439999963,50682.8474352 2025-10-07,10:17:08.000,280,11040396,-795,0,1759832227,15160.153509959993,132.38470527000027,50682.8474352 2025-10-07,10:17:09.000,280,11040458,-795,0,1759832228,15160.234345679994,132.37060701000155,50682.82647384001 2025-10-07,10:17:10.000,280,11040421,-795,0,1759832229,15160.126564719998,132.34945962000347,50682.84044808 2025-10-07,10:17:11.000,280,11040409,-795,0,1759832230,15160.032256379993,132.29306658000132,50682.72865416 2025-10-07,10:17:12.000,280,11040382,-795,0,1759832231,15160.065937929998,132.25782093000453,50682.90333216001 2025-10-07,10:17:13.000,280,11040422,-795,0,1759832232,15160.005311139998,132.22257528000046,50682.79153824 2025-10-07,10:17:14.000,280,11040305,-795,0,1759832233,15159.904266489997,132.22962440999981,50682.77057688 2025-10-07,10:17:15.000,280,11040355,-795,0,1759832234,15159.863848629997,132.30011571000068,50682.78455112001 2025-10-07,10:17:16.000,280,11040464,-795,0,1759832235,15159.863848629997,132.33536136000475,50682.714679920005 2025-10-07,10:17:17.000,280,11040441,-795,0,1759832236,15159.756067670001,132.23667353999917,50682.763589760005 2025-10-07,10:17:18.000,280,11040485,-795,0,1759832237,15159.675231950001,132.22257528000046,50682.763589760005 2025-10-07,10:17:19.000,280,11040356,-795,0,1759832238,15159.655023020001,132.22257528000046,50682.777563999996 2025-10-07,10:17:20.000,280,11040475,-795,0,1759832239,15159.621341469996,132.2507717999979,50682.78455112001 2025-10-07,10:17:21.000,280,11040406,-795,0,1759832240,15159.560714679996,132.2789683200026,50682.62384736 2025-10-07,10:17:22.000,280,11040429,-795,0,1759832241,15159.56745098999,132.24372266999853,50682.79153824 2025-10-07,10:17:23.000,280,11040369,-795,0,1759832242,15159.520296819996,132.30011571000068,50682.7426284 2025-10-07,10:17:24.000,280,11040410,-795,0,1759832243,15159.43272479,132.3635578800022,50682.73564128001 2025-10-07,10:17:25.000,280,11040363,-795,0,1759832244,15159.419252169995,132.3424104900041,50682.77057688 2025-10-07,10:17:26.000,280,11040389,-795,0,1759832245,15159.358625379995,132.3776561400009,50682.644808720004 2025-10-07,10:17:27.000,280,11040454,-795,0,1759832246,15159.277789659995,132.37060701000155,50682.58192464 2025-10-07,10:17:28.000,280,11040441,-795,0,1759832247,15159.16327238999,132.398803529999,50682.5330148 2025-10-07,10:17:29.000,280,11040349,-795,0,1759832248,15159.068964049999,132.39175439999963,50682.5330148 2025-10-07,10:17:30.000,280,11040383,-795,0,1759832249,15159.015073569994,132.3635578800022,50682.40724664 2025-10-07,10:17:31.000,280,11040406,-795,0,1759832250,15158.947710469998,132.398803529999,50682.330388320006 2025-10-07,10:17:32.000,280,11040426,-795,0,1759832251,15158.940974159988,132.46929482999985,50682.56795040001 2025-10-07,10:17:33.000,280,11040429,-795,0,1759832252,15158.846665819998,132.43404918000306,50682.58192464 2025-10-07,10:17:34.000,280,11040401,-795,0,1759832253,15158.732148549992,132.54683526000008,50682.428208000005 2025-10-07,10:17:35.000,280,11040387,-795,0,1759832254,15158.691730689992,132.63142481999967,50682.43519512 2025-10-07,10:17:36.000,280,11040496,-795,0,1759832255,15158.543531869997,132.6243756900003,50682.40724664 2025-10-07,10:17:37.000,280,11040416,-795,0,1759832256,15158.496377700001,132.74421090000396,50682.428208000005 2025-10-07,10:17:38.000,280,11040438,-795,0,1759832257,15158.37512412,132.84289872000227,50682.32340120001 2025-10-07,10:17:39.000,280,11040404,-795,0,1759832258,15158.24713422999,132.89224262999778,50682.3583368 2025-10-07,10:17:40.000,280,11040346,-795,0,1759832259,15158.14608957999,132.94158654000057,50682.28147848001 2025-10-07,10:17:41.000,280,11040408,-795,0,1759832260,15157.96420920999,132.94158654000057,50682.19763304 2025-10-07,10:17:42.000,280,11040383,-795,0,1759832261,15157.92379134999,133.04732348999823,50682.29545272 2025-10-07,10:17:43.000,280,11040343,-795,0,1759832262,15157.863164559989,133.13896218000446,50682.26750424 2025-10-07,10:17:44.000,280,11040383,-795,0,1759832263,15157.748647289998,133.17420783000125,50682.23256864001 2025-10-07,10:17:45.000,280,11040428,-795,0,1759832264,15157.661075259988,133.30109217000427,50682.2884656 2025-10-07,10:17:46.000,280,11040426,-795,0,1759832265,15157.566766919997,133.35043607999978,50682.19064592 2025-10-07,10:17:47.000,280,11040385,-795,0,1759832266,15157.533085369992,133.40682912000193,50682.24654288 2025-10-07,10:17:48.000,280,11040397,-795,0,1759832267,15157.398359170002,133.43502563999937,50682.19064592 2025-10-07,10:17:49.000,280,11040350,-795,0,1759832268,15157.317523450001,133.55486085000302,50682.19064592 2025-10-07,10:17:50.000,280,11040338,-635,0,1759832269,15157.216478800001,133.58305737000046,50682.05789064 2025-10-07,10:17:51.000,280,11040533,-795,0,1759832270,15157.05480736,133.66764693000005,50681.95308384 2025-10-07,10:17:52.000,280,11040418,-795,0,1759832271,15157.00765318999,133.74518736000027,50682.078852 2025-10-07,10:17:53.000,280,11040460,-795,0,1759832272,15156.920081159995,133.86502257000393,50682.05090352 2025-10-07,10:17:54.000,280,11040398,-795,0,1759832273,15156.879663299995,133.95666126000287,50681.995006560006 2025-10-07,10:17:55.000,280,11040446,-795,0,1759832274,15156.839245439995,134.04829995000182,50681.96007096 2025-10-07,10:17:56.000,280,11040415,-795,0,1759832275,15156.711255549999,134.04829995000182,50682.02295504 2025-10-07,10:17:57.000,280,11040521,-795,0,1759832276,15156.717991859994,134.17518429000484,50681.96705808001 2025-10-07,10:17:58.000,280,11040433,-795,0,1759832277,15156.637156139994,134.2809212400025,50681.995006560006 2025-10-07,10:17:59.000,280,11040400,-795,0,1759832278,15156.495693629993,134.30911775999994,50681.98103232 2025-10-07,10:18:00.000,280,11040372,-795,0,1759832279,15156.421594219988,134.39370731999952,50682.141736080004 2025-10-07,10:18:01.000,280,11040460,-795,0,1759832280,15156.232977539992,134.49944427000446,50681.89718688001 2025-10-07,10:18:02.000,280,11040378,-795,0,1759832281,15156.259922780002,134.52059166000254,50681.974045200004 2025-10-07,10:18:03.000,280,11040479,-795,0,1759832282,15156.165614439997,134.58403383000405,50681.98103232 2025-10-07,10:18:04.000,280,11040400,-795,0,1759832283,15156.078042410001,134.69681991000107,50682.00199368 2025-10-07,10:18:05.000,280,11040441,-795,0,1759832284,15155.970261449991,134.85190077000152,50681.974045200004 2025-10-07,10:18:06.000,280,11040467,-795,0,1759832285,15155.80859000999,134.86599903000024,50681.91814824001 2025-10-07,10:18:07.000,280,11040429,-795,0,1759832286,15155.69407274,134.95058858999982,50681.84128992 2025-10-07,10:18:08.000,280,11040498,-795,0,1759832287,15155.58629177999,134.9858342400039,50681.84128992 2025-10-07,10:18:09.000,280,11040427,-795,0,1759832288,15155.424620339989,135.11271857999964,50681.75045736001 2025-10-07,10:18:10.000,280,11040460,-795,0,1759832289,15155.390938789998,135.21140639999794,50681.74347024 2025-10-07,10:18:11.000,280,11040469,-795,0,1759832290,15155.161904250002,135.2677994400001,50681.659624800006 2025-10-07,10:18:12.000,280,11040432,-795,0,1759832291,15155.074332219992,135.34533987000032,50681.73648312 2025-10-07,10:18:13.000,280,11040417,-795,0,1759832292,15155.033914359992,135.4299294299999,50681.84128992 2025-10-07,10:18:14.000,280,11040460,-755,0,1759832293,15154.932869709992,135.58501029000035,50681.68058616001 2025-10-07,10:18:15.000,280,11040520,-795,0,1759832294,15154.825088749996,135.7400911500008,50681.68757328 2025-10-07,10:18:16.000,280,11040412,-795,0,1759832295,15154.75772565,135.84582809999847,50681.6945604 2025-10-07,10:18:17.000,280,11040453,-795,0,1759832296,15154.656681,135.89517201000126,50681.66661192 2025-10-07,10:18:18.000,280,11040367,-795,0,1759832297,15154.61626314,136.09254764999787,50681.63167632001 2025-10-07,10:18:19.000,280,11040383,-795,0,1759832298,15154.44785538999,136.16303894999874,50681.638663440004 2025-10-07,10:18:20.000,280,11040447,-795,0,1759832299,15154.40743752999,136.12779330000194,50681.603727839996 2025-10-07,10:18:21.000,280,11040442,-795,0,1759832300,15154.245766089989,136.26877590000367,50681.40110136 2025-10-07,10:18:22.000,280,11040482,-795,0,1759832301,15154.198611919994,136.38861111000006,50681.40110136 2025-10-07,10:18:23.000,280,11040372,-795,0,1759832302,15154.124512509989,136.480249799999,50681.40808848 2025-10-07,10:18:24.000,280,11040408,-795,0,1759832303,15154.117776199993,136.57188848999795,50681.40110136 2025-10-07,10:18:25.000,280,11040400,-795,0,1759832304,15154.090830959998,136.64942891999817,50681.51289528001 2025-10-07,10:18:26.000,280,11040429,-795,0,1759832305,15153.956104759993,136.71287108999968,50681.42904984 2025-10-07,10:18:27.000,280,11040398,-795,0,1759832306,15153.888741659997,136.7763132600012,50681.4500112 2025-10-07,10:18:28.000,280,11040449,-795,0,1759832307,15153.787697009997,136.85385369000142,50681.34520440001 2025-10-07,10:18:29.000,280,11040377,-795,0,1759832308,15153.686652359997,136.88205020999885,50681.42904984 2025-10-07,10:18:30.000,280,11040336,-795,0,1759832309,15153.578871400001,136.96663976999844,50681.36616576001 2025-10-07,10:18:31.000,280,11040479,-795,0,1759832310,15153.47782675,136.98073803000443,50681.27533320001 2025-10-07,10:18:32.000,280,11040407,-795,0,1759832311,15153.47109043999,137.04418019999866,50681.28930744 2025-10-07,10:18:33.000,280,11040423,-795,0,1759832312,15153.41046364999,137.10762237000017,50681.28232032 2025-10-07,10:18:34.000,280,11040472,-795,0,1759832313,15153.31615531,137.13581889000488,50681.254371840005 2025-10-07,10:18:35.000,280,11040404,-795,0,1759832314,15153.31615531,137.26270323000062,50681.205462000005 2025-10-07,10:18:36.000,280,11040469,-795,0,1759832315,15153.141011249994,137.34024366000085,50681.19847488001 2025-10-07,10:18:37.000,280,11040399,-795,0,1759832316,15153.019757669994,137.38958757000364,50681.17751352001 2025-10-07,10:18:38.000,280,11040485,-795,0,1759832317,15152.918713019993,137.38958757000364,50681.0657196 2025-10-07,10:18:39.000,280,11040459,-795,0,1759832318,15152.898504089993,137.37548930999765,50681.100655199996 2025-10-07,10:18:40.000,280,11040532,-795,0,1759832319,15152.817668369993,137.5305701699981,50681.05873248001 2025-10-07,10:18:41.000,280,11040515,-795,0,1759832320,15152.716623719993,137.65745451000112,50680.856106 2025-10-07,10:18:42.000,280,11040433,-795,0,1759832321,15152.696414789993,137.6927001599979,50680.988861280006 2025-10-07,10:18:43.000,280,11040478,-795,0,1759832322,15152.649260619997,137.8266336300003,50681.04475824 2025-10-07,10:18:44.000,280,11040490,-795,0,1759832323,15152.662733240002,137.9041740600005,50680.9958484 2025-10-07,10:18:45.000,280,11040405,-795,0,1759832324,15152.581897520002,137.9887636200001,50680.93995144001 2025-10-07,10:18:46.000,280,11040486,-795,0,1759832325,15152.413489769991,137.98171449000074,50680.91200296001 2025-10-07,10:18:47.000,280,11040514,-795,0,1759832326,15152.453907629992,138.04515666000225,50680.86309312001 2025-10-07,10:18:48.000,280,11040421,-795,0,1759832327,15152.33939036,138.14384448000055,50680.7862348 2025-10-07,10:18:49.000,280,11040426,-795,0,1759832328,15152.305708809996,138.19318839000334,50680.77924768 2025-10-07,10:18:50.000,280,11040351,-795,0,1759832329,15152.27202725999,138.27072882000357,50680.653479520006 2025-10-07,10:18:51.000,280,11040456,-795,0,1759832330,15152.21813678,138.3976131599993,50680.51373712 2025-10-07,10:18:52.000,280,11040473,-795,0,1759832331,15152.19792785,138.41876055000466,50680.583608320005 2025-10-07,10:18:53.000,280,11040383,-795,0,1759832332,15152.15750999,138.46810446000018,50680.63950528 2025-10-07,10:18:54.000,280,11040442,-795,0,1759832333,15152.07667427,138.5103992400036,50680.632518160004 2025-10-07,10:18:55.000,280,11040372,-795,0,1759832334,15152.042992719995,138.53154663000169,50680.57662120001 2025-10-07,10:18:56.000,280,11040442,-795,0,1759832335,15152.00931116999,138.5949888000032,50680.632518160004 2025-10-07,10:18:57.000,280,11040546,-795,0,1759832336,15151.97562962,138.6443327099987,50680.597582559996 2025-10-07,10:18:58.000,280,11040396,-795,0,1759832337,15151.827430799989,138.7289222699983,50680.50675000001 2025-10-07,10:18:59.000,280,11040391,-795,0,1759832338,15151.813958179999,138.7289222699983,50680.485788640006 2025-10-07,10:19:00.000,280,11040430,-795,0,1759832339,15151.746595079989,138.81351182999788,50680.39495608 2025-10-07,10:19:01.000,280,11040509,-795,0,1759832340,15151.557978399993,138.91219965000346,50680.129445520004 2025-10-07,10:19:02.000,280,11040429,-795,0,1759832341,15151.625341499988,138.88400312999875,50680.33905912001 2025-10-07,10:19:03.000,280,11040392,-795,0,1759832342,15151.504087920002,138.8910522599981,50680.24123944001 2025-10-07,10:19:04.000,280,11040400,-795,0,1759832343,15151.456933749992,138.99678921000304,50680.18534248 2025-10-07,10:19:05.000,280,11040344,-795,0,1759832344,15151.396306959992,139.1025261600007,50680.17136824001 2025-10-07,10:19:06.000,280,11040364,-795,0,1759832345,15151.227899209996,139.11662441999943,50680.199316720005 2025-10-07,10:19:07.000,280,11040336,-795,0,1759832346,15151.234635519992,139.14482094000414,50680.199316720005 2025-10-07,10:19:08.000,280,11040486,-795,0,1759832347,15151.174008729991,139.26465615000052,50680.04560008 2025-10-07,10:19:09.000,280,11040373,-795,0,1759832348,15151.147063489996,139.3140000600033,50680.14341976001 2025-10-07,10:19:10.000,280,11040421,-795,0,1759832349,15151.07970039,139.40563875000225,50680.12245840001 2025-10-07,10:19:11.000,280,11040424,-795,0,1759832350,15151.03254621999,139.49022831000184,50679.912844800005 2025-10-07,10:19:12.000,280,11040371,-795,0,1759832351,15150.965183119995,139.51137569999992,50680.07354856001 2025-10-07,10:19:13.000,280,11040373,-795,0,1759832352,15150.965183119995,139.58891613000014,50679.961754640004 2025-10-07,10:19:14.000,280,11040399,-795,0,1759832353,15150.85740216,139.65235830000165,50679.93380616001 2025-10-07,10:19:15.000,280,11040381,-795,0,1759832354,15150.803511679995,139.72284960000252,50679.982716000006 2025-10-07,10:19:16.000,280,11040370,-795,0,1759832355,15150.74962119999,139.8426848099989,50679.94079328 2025-10-07,10:19:17.000,280,11040462,-795,0,1759832356,15150.621631309994,139.9061269800004,50679.78707664001 2025-10-07,10:19:18.000,280,11040411,-795,0,1759832357,15150.608158689989,139.93432349999784,50679.78008952 2025-10-07,10:19:19.000,280,11040393,-795,0,1759832358,15150.567740829989,140.01186392999807,50679.75214104 2025-10-07,10:19:20.000,280,11040417,-795,0,1759832359,15150.527322969989,140.04710958000214,50679.8429736 2025-10-07,10:19:21.000,280,11040471,-795,0,1759832360,15150.385860459988,140.117600880003,50679.591437279996 2025-10-07,10:19:22.000,280,11040359,-795,0,1759832361,15150.358915219993,140.15989565999917,50679.61239864 2025-10-07,10:19:23.000,280,11040380,-795,0,1759832362,15150.305024740002,140.28678000000218,50679.75214104 2025-10-07,10:19:24.000,280,11040330,-795,0,1759832363,15150.237661639992,140.30792739000026,50679.696244080005 2025-10-07,10:19:25.000,280,11040448,-795,0,1759832364,15150.197243779992,140.32907477999834,50679.67528272 2025-10-07,10:19:26.000,280,11040361,-795,0,1759832365,15150.183771160002,140.3995660799992,50679.60541152 2025-10-07,10:19:27.000,280,11040436,-795,0,1759832366,15150.035572339992,140.42776260000392,50679.626372880004 2025-10-07,10:19:28.000,280,11040425,-795,0,1759832367,15150.028836029996,140.55464693999966,50679.65432136 2025-10-07,10:19:29.000,280,11040381,-795,0,1759832368,15149.961472930001,140.63218736999988,50679.63336 2025-10-07,10:19:30.000,280,11040445,-795,0,1759832369,15149.914318759991,140.6956295400014,50679.479643360006 2025-10-07,10:19:31.000,280,11040380,-795,0,1759832370,15149.73243838999,140.83661214000313,50679.27002976 2025-10-07,10:19:32.000,280,11040395,-795,0,1759832371,15149.7391747,140.907103440004,50679.40278504001 2025-10-07,10:19:33.000,280,11040368,-795,0,1759832372,15149.644866359995,140.97054560999823,50679.30496536001 2025-10-07,10:19:34.000,280,11040377,-795,0,1759832373,15149.57076694999,141.0057912600023,50679.290991120004 2025-10-07,10:19:35.000,280,11040377,-795,0,1759832374,15149.382150269994,141.13972473000467,50679.311952480006 2025-10-07,10:19:36.000,280,11040533,-795,0,1759832375,15149.355205029999,141.2031668999989,50679.33291384001 2025-10-07,10:19:37.000,280,11040369,-795,0,1759832376,15149.301314549994,141.2877564599985,50679.35387520001 2025-10-07,10:19:38.000,280,11040327,-795,0,1759832377,15149.247424069988,141.47808297000302,50679.27002976 2025-10-07,10:19:39.000,280,11040464,-795,0,1759832378,15148.971235359997,141.5626725300026,50679.08137752 2025-10-07,10:19:40.000,280,11040404,-795,0,1759832379,15148.977971669992,141.61201643999811,50679.06740328001 2025-10-07,10:19:41.000,280,11040379,-795,0,1759832380,15148.863454400002,141.68250773999898,50678.976570720006 2025-10-07,10:19:42.000,280,11040433,-795,0,1759832381,15148.863454400002,141.82349034000072,50679.11631312001 2025-10-07,10:19:43.000,280,11040469,-795,0,1759832382,15148.789354989996,141.87988338000287,50679.109326 2025-10-07,10:19:44.000,280,11040343,-795,0,1759832383,15148.688310339996,141.94332555000437,50678.99753208001 2025-10-07,10:19:45.000,280,11040368,-795,0,1759832384,15148.59400199999,142.07725901999947,50678.976570720006 2025-10-07,10:19:46.000,280,11040405,-795,0,1759832385,15148.51990259,142.16889770999842,50678.91368664 2025-10-07,10:19:47.000,280,11040399,-795,0,1759832386,15148.41885794,142.3169294399995,50678.934648 2025-10-07,10:19:48.000,280,11040428,-795,0,1759832387,15148.31107697999,142.41561725999782,50678.7949056 2025-10-07,10:19:49.000,280,11040414,-795,0,1759832388,15148.263922809994,142.43676465000317,50678.81586696 2025-10-07,10:19:50.000,280,11040441,-795,0,1759832389,15148.236977569999,142.6482385499985,50678.88573816 2025-10-07,10:19:51.000,280,11040402,-795,0,1759832390,15148.115723989999,142.6482385499985,50678.64817608 2025-10-07,10:19:52.000,280,11040415,-795,0,1759832391,15148.223504949994,142.7962702799996,50678.808879840006 2025-10-07,10:19:53.000,280,11040412,-795,0,1759832392,15148.088778749989,142.87381070999982,50678.7250344 2025-10-07,10:19:54.000,280,11040345,-795,0,1759832393,15148.048360889989,142.9584002699994,50678.70407304 2025-10-07,10:19:55.000,280,11040405,-795,0,1759832394,15147.980997789993,143.05003895999835,50678.70407304 2025-10-07,10:19:56.000,280,11040348,-795,0,1759832395,15147.913634689998,143.18397243000072,50678.585291999996 2025-10-07,10:19:57.000,280,11040376,-795,0,1759832396,15147.873216829998,143.2544637300016,50678.641188960006 2025-10-07,10:19:58.000,280,11040454,-795,0,1759832397,15147.812590039997,143.32495503000246,50678.585291999996 2025-10-07,10:19:59.000,280,11040432,-795,0,1759832398,15147.805853730002,143.42364285000076,50678.55734352 2025-10-07,10:20:00.000,280,11040329,-795,0,1759832399,15147.637445979992,143.4165937200014,50678.50144656 2025-10-07,10:20:01.000,280,11040415,-795,0,1759832400,15147.448829299996,143.55757632000314,50678.24991024001 2025-10-07,10:20:02.000,280,11040464,-795,0,1759832401,15147.41514774999,143.7126571800036,50678.36869128 2025-10-07,10:20:03.000,280,11040455,-795,0,1759832402,15147.388202509996,143.73380457000167,50678.3407428 2025-10-07,10:20:04.000,280,11040439,-795,0,1759832403,15147.27368523999,143.88183630000276,50678.29882008001 2025-10-07,10:20:05.000,280,11040385,-795,0,1759832404,15147.206322139995,143.86773804000404,50678.37567840001 2025-10-07,10:20:06.000,280,11040366,-795,0,1759832405,15147.15243165999,143.91708194999956,50678.29183296 2025-10-07,10:20:07.000,280,11040323,-795,0,1759832406,15147.13222272999,144.00167150999914,50678.235936000005 2025-10-07,10:20:08.000,280,11040385,-795,0,1759832407,15147.07159593999,144.01576976999786,50678.235936000005 2025-10-07,10:20:09.000,280,11040460,-795,0,1759832408,15146.997496529999,144.13560498000152,50678.15907768001 2025-10-07,10:20:10.000,280,11040324,-795,0,1759832409,15146.889715569989,144.1215067200028,50678.0961936 2025-10-07,10:20:11.000,280,11040482,-795,0,1759832410,15146.768461989988,144.17789975999767,50677.97741256 2025-10-07,10:20:12.000,280,11040447,-795,0,1759832411,15146.781934609993,144.2201945400011,50678.04029664001 2025-10-07,10:20:13.000,280,11040476,-795,0,1759832412,15146.680889959993,144.31183323000005,50678.05427088 2025-10-07,10:20:14.000,280,11040377,-795,0,1759832413,15146.620263169993,144.3682262700022,50678.08920648001 2025-10-07,10:20:15.000,280,11040456,-795,0,1759832414,15146.566372690002,144.34002975000476,50678.00536104 2025-10-07,10:20:16.000,280,11040451,-795,0,1759832415,15146.552900069997,144.48806147999858,50678.0263224 2025-10-07,10:20:17.000,280,11040308,-795,0,1759832416,15146.492273279997,144.52330713000265,50677.90754136 2025-10-07,10:20:18.000,280,11040379,-795,0,1759832417,15146.451855419997,144.59379843000352,50677.99837392 2025-10-07,10:20:19.000,280,11040427,-795,0,1759832418,15146.438382799992,144.64314233999903,50677.949464080004 2025-10-07,10:20:20.000,280,11040381,-795,0,1759832419,15146.391228629996,144.74887929000397,50677.90754136 2025-10-07,10:20:21.000,280,11040421,-795,0,1759832420,15146.303656600001,144.74887929000397,50677.711902 2025-10-07,10:20:22.000,280,11040464,-795,0,1759832421,15146.391228629996,144.83346885000356,50677.84465728001 2025-10-07,10:20:23.000,280,11040404,-795,0,1759832422,15146.364283390001,144.8969110199978,50677.83068304 2025-10-07,10:20:24.000,280,11040423,-795,0,1759832423,15146.323865530001,144.91805841000314,50677.78876032 2025-10-07,10:20:25.000,280,11040399,-795,0,1759832424,15146.391228629996,144.974451449998,50677.80972168 2025-10-07,10:20:26.000,280,11040448,-795,0,1759832425,15146.330601839996,145.05199187999824,50677.711902 2025-10-07,10:20:27.000,280,11040454,-795,0,1759832426,15146.364283390001,145.04494274999888,50677.79574744001 2025-10-07,10:20:28.000,280,11040370,-795,0,1759832427,15146.451855419997,145.15772883000318,50677.851644400005 2025-10-07,10:20:29.000,280,11040423,-795,0,1759832428,15146.438382799992,145.21412186999805,50677.72587624001 2025-10-07,10:20:30.000,280,11040404,-795,0,1759832429,15146.418173869992,145.27756403999956,50677.635043680006 2025-10-07,10:20:31.000,280,11040409,-795,0,1759832430,15146.364283390001,145.26346578000084,50677.57914672001 2025-10-07,10:20:32.000,280,11040508,-795,0,1759832431,15146.391228629996,145.319858820003,50677.73985048 2025-10-07,10:20:33.000,280,11040339,-795,0,1759832432,15146.465328040002,145.34100621000107,50677.73985048 2025-10-07,10:20:34.000,280,11040479,-795,0,1759832433,15146.411437559997,145.37625185999786,50677.67696640001 2025-10-07,10:20:35.000,280,11040410,-795,0,1759832434,15146.330601839996,145.40444838000258,50677.59312096 2025-10-07,10:20:36.000,280,11040443,-795,0,1759832435,15146.303656600001,145.4326449,50677.57914672001 2025-10-07,10:20:37.000,280,11040436,-795,0,1759832436,15146.310392909996,145.4537922899981,50677.54421112 2025-10-07,10:20:38.000,280,11040379,-795,0,1759832437,15146.269975049996,145.49608707000152,50677.54421112 2025-10-07,10:20:39.000,280,11040404,-795,0,1759832438,15146.22282088,145.52428358999896,50677.54421112 2025-10-07,10:20:40.000,280,11040418,-795,0,1759832439,15146.168930399996,145.49608707000152,50677.48831416001 2025-10-07,10:20:41.000,280,11040427,-795,0,1759832440,15146.07462205999,145.48903794000216,50677.29267480001 2025-10-07,10:20:42.000,280,11040523,-795,0,1759832441,15146.06114944,145.52428358999896,50677.418442960006 2025-10-07,10:20:43.000,280,11040364,-795,0,1759832442,15145.93315954999,145.47493968000344,50677.45337856 2025-10-07,10:20:44.000,280,11040373,-795,0,1759832443,15145.87926907,145.53838184999768,50677.35555888 2025-10-07,10:20:45.000,280,11040376,-795,0,1759832444,15145.87253275999,145.60182401999919,50677.28568768 2025-10-07,10:20:46.000,280,11040427,-795,0,1759832445,15145.845587519994,145.60887314999854,50677.32062328001 2025-10-07,10:20:47.000,280,11040422,-795,0,1759832446,15145.845587519994,145.63706967000326,50677.33459752 2025-10-07,10:20:48.000,280,11040495,-795,0,1759832447,15145.764751799994,145.70051184000476,50677.22280360001 2025-10-07,10:20:49.000,280,11040360,-795,0,1759832448,15145.764751799994,145.80624879000243,50677.27171344001 2025-10-07,10:20:50.000,280,11040437,-795,0,1759832449,15145.710861319989,145.8273961800005,50677.2577392 2025-10-07,10:20:51.000,280,11040395,-795,0,1759832450,15145.630025599989,145.84149443999922,50677.10402256001 2025-10-07,10:20:52.000,280,11040429,-795,0,1759832451,15145.656970839998,145.86969096000394,50677.278700560004 2025-10-07,10:20:53.000,280,11040452,-795,0,1759832452,15145.603080359993,145.9401822600048,50677.17389376001 2025-10-07,10:20:54.000,280,11040405,-795,0,1759832453,15145.616552979998,146.0106735599984,50677.15293240001 2025-10-07,10:20:55.000,280,11040528,-795,0,1759832454,15145.582871429993,146.06001747000118,50677.09703544 2025-10-07,10:20:56.000,280,11040408,-795,0,1759832455,15145.528980949988,146.0741157299999,50677.09703544 2025-10-07,10:20:57.000,280,11040432,-795,0,1759832456,15145.502035709993,146.1234596400027,50677.0481256 2025-10-07,10:20:58.000,280,11040454,-795,0,1759832457,15145.400991059993,146.20100007000292,50676.98524152001 2025-10-07,10:20:59.000,280,11040365,-795,0,1759832458,15145.367309510002,146.1728035499982,50676.9782544 2025-10-07,10:21:00.000,280,11040378,-795,0,1759832459,15145.394254749997,146.23624571999972,50676.99921576 2025-10-07,10:21:01.000,280,11040338,-795,0,1759832460,15145.286473790002,146.29263876000186,50676.83851200001 2025-10-07,10:21:02.000,280,11040422,-795,0,1759832461,15145.340364269992,146.2573931099978,50676.8734476 2025-10-07,10:21:03.000,280,11040487,-795,0,1759832462,15145.299946409992,146.27854050000315,50677.00620288001 2025-10-07,10:21:04.000,280,11040334,-795,0,1759832463,15145.259528549992,146.349031800004,50676.92934456 2025-10-07,10:21:05.000,280,11040401,-795,0,1759832464,15145.293210099997,146.52526005000254,50676.943318800004 2025-10-07,10:21:06.000,280,11040456,-795,0,1759832465,15145.259528549992,146.4688670100004,50676.845499120005 2025-10-07,10:21:07.000,280,11040401,-795,0,1759832466,15145.219110689992,146.51821092000318,50676.8734476 2025-10-07,10:21:08.000,280,11040406,-795,0,1759832467,15145.266264860002,146.51116179000383,50676.78261504 2025-10-07,10:21:09.000,280,11040456,-795,0,1759832468,15145.313419029997,146.51821092000318,50676.81056352 2025-10-07,10:21:10.000,280,11040466,-795,0,1759832469,15145.225847000002,146.55345656999998,50676.76864080001 2025-10-07,10:21:11.000,280,11040359,-795,0,1759832470,15145.158483899992,146.6168987400015,50676.559027200004 2025-10-07,10:21:12.000,280,11040362,-795,0,1759832471,15145.232583309997,146.62394787000085,50676.78960216001 2025-10-07,10:21:13.000,280,11040330,-795,0,1759832472,15145.165220210001,146.65214438999828,50676.85248624 2025-10-07,10:21:14.000,280,11040425,-795,0,1759832473,15145.084384490001,146.7296848199985,50676.76864080001 2025-10-07,10:21:15.000,280,11040452,-795,0,1759832474,15145.077648179991,146.7790287300013,50676.8035764 2025-10-07,10:21:16.000,280,11040365,-795,0,1759832475,15145.0237577,146.7790287300013,50676.78960216001 2025-10-07,10:21:17.000,280,11040396,-795,0,1759832476,15144.98333984,146.79312699000002,50676.64985976001 2025-10-07,10:21:18.000,280,11040495,-795,0,1759832477,15144.969867219996,146.77197960000194,50676.7337052 2025-10-07,10:21:19.000,280,11040443,-795,0,1759832478,15144.90250412,146.8777165499996,50676.69178248 2025-10-07,10:21:20.000,280,11040438,-795,0,1759832479,15144.909240429995,146.98345350000454,50676.775627920004 2025-10-07,10:21:21.000,280,11040526,-795,0,1759832480,15144.77451422999,146.9270604600024,50676.51710448 2025-10-07,10:21:22.000,280,11040421,-795,0,1759832481,15144.76104161,146.9270604600024,50676.64287264 2025-10-07,10:21:23.000,280,11040448,-795,0,1759832482,15144.727360059995,147.03279741000006,50676.579988560006 2025-10-07,10:21:24.000,280,11040385,-795,0,1759832483,15144.599370169999,147.0257482800007,50676.60094992001 2025-10-07,10:21:25.000,280,11040462,-795,0,1759832484,15144.59263385999,147.03279741000006,50676.67082112001 2025-10-07,10:21:26.000,280,11040422,-795,0,1759832485,15144.532007069989,147.11033784000028,50676.51710448 2025-10-07,10:21:27.000,280,11040425,-795,0,1759832486,15144.498325519999,147.13148522999836,50676.57300144001 2025-10-07,10:21:28.000,280,11040371,-795,0,1759832487,15144.424226109993,147.13853435999772,50676.53806584 2025-10-07,10:21:29.000,280,11040380,-795,0,1759832488,15144.404017179993,147.14558349000436,50676.49614312 2025-10-07,10:21:30.000,280,11040410,-795,0,1759832489,15144.377071939998,147.2372221800033,50676.4192848 2025-10-07,10:21:31.000,280,11040387,-795,0,1759832490,15144.262554669993,147.22312392000458,50676.2795424 2025-10-07,10:21:32.000,280,11040425,-795,0,1759832491,15144.302972529993,147.2724678300001,50676.50313024001 2025-10-07,10:21:33.000,280,11040392,-795,0,1759832492,15144.276027289998,147.3218117400029,50676.43325904001 2025-10-07,10:21:34.000,280,11040435,-795,0,1759832493,15144.208664190002,147.37820477999776,50676.39832344 2025-10-07,10:21:35.000,280,11040379,-795,0,1759832494,15144.215400499997,147.34295913000096,50676.35640072 2025-10-07,10:21:36.000,280,11040434,-795,0,1759832495,15144.181718949993,147.46984347000398,50676.30749088 2025-10-07,10:21:37.000,280,11040361,-795,0,1759832496,15144.107619540002,147.49803999000142,50676.272555280004 2025-10-07,10:21:38.000,280,11040410,-795,0,1759832497,15144.046992750002,147.5332856399982,50676.25159392 2025-10-07,10:21:39.000,280,11040456,-795,0,1759832498,15143.966157030001,147.582629550001,50676.2795424 2025-10-07,10:21:40.000,280,11040421,-795,0,1759832499,15143.838167139991,147.6813173699993,50676.19569696001 2025-10-07,10:21:41.000,280,11040333,-795,0,1759832500,15143.851639759996,147.6178751999978,50676.02800608001 2025-10-07,10:21:42.000,280,11040338,-795,0,1759832501,15143.892057619996,147.66016998000123,50676.174735600005 2025-10-07,10:21:43.000,280,11040449,-795,0,1759832502,15143.912266549996,147.72361215000274,50676.2795424 2025-10-07,10:21:44.000,280,11040393,-795,0,1759832503,15143.865112380001,147.81525084000168,50676.2096712 2025-10-07,10:21:45.000,280,11040416,-795,0,1759832504,15143.871848689996,147.93508604999806,50676.19569696001 2025-10-07,10:21:46.000,280,11040463,-795,0,1759832505,15143.78427666,147.93508604999806,50676.23761968001 2025-10-07,10:21:47.000,280,11040496,-795,0,1759832506,15143.669759389995,147.98442996000085,50676.16774848001 2025-10-07,10:21:48.000,280,11040472,-795,0,1759832507,15143.629341529995,148.03377387000364,50676.23761968001 2025-10-07,10:21:49.000,280,11040514,-795,0,1759832508,15143.55524211999,148.03377387000364,50676.13281288 2025-10-07,10:21:50.000,280,11040464,-795,0,1759832509,15143.467670089994,148.11131430000387,50676.09787728001 2025-10-07,10:21:51.000,280,11040441,-795,0,1759832510,15143.33294388999,148.1395108200013,50675.94416064 2025-10-07,10:21:52.000,280,11040341,-795,0,1759832511,15143.407043299994,148.23114951000025,50676.18870984 2025-10-07,10:21:53.000,280,11040446,-795,0,1759832512,15143.319471269999,148.3227881999992,50676.104864400004 2025-10-07,10:21:54.000,280,11040348,-635,0,1759832513,15143.285789719994,148.37213211000198,50676.1398 2025-10-07,10:21:55.000,280,11040410,-795,0,1759832514,15143.272317099989,148.45672167000157,50676.13281288 2025-10-07,10:21:56.000,280,11040480,-795,0,1759832515,15143.272317099989,148.5342621000018,50676.104864400004 2025-10-07,10:21:57.000,280,11040350,-795,0,1759832516,15143.218426619998,148.54131123000116,50676.125825760006 2025-10-07,10:21:58.000,280,11040480,-795,0,1759832517,15143.157799829998,148.64704817999882,50676.076915920006 2025-10-07,10:21:59.000,280,11040410,-795,0,1759832518,15143.184745069993,148.6822938300029,50676.11185152 2025-10-07,10:22:00.000,280,11040459,-795,0,1759832519,15143.110645659988,148.78803078000055,50676.11185152 2025-10-07,10:22:01.000,280,11040413,-795,0,1759832520,15143.070227799988,148.82327643000463,50675.958134880006 2025-10-07,10:22:02.000,280,11040389,-795,0,1759832521,15143.076964109998,148.91491512000357,50676.09089016 2025-10-07,10:22:03.000,280,11040460,-795,0,1759832522,15143.063491489993,148.96425902999908,50676.11883864001 2025-10-07,10:22:04.000,280,11040457,-795,0,1759832523,15143.016337319998,148.99950468000316,50676.104864400004 2025-10-07,10:22:05.000,280,11040391,-795,0,1759832524,15143.029809940002,149.1263890199989,50676.11185152 2025-10-07,10:22:06.000,280,11040404,-795,0,1759832525,15143.076964109998,149.1757329300017,50676.1398 2025-10-07,10:22:07.000,280,11040373,-795,0,1759832526,15142.928765290002,149.21097857999848,50676.11185152 2025-10-07,10:22:08.000,280,11040381,-795,0,1759832527,15142.908556360002,149.2391751000032,50676.08390304 2025-10-07,10:22:09.000,280,11040328,-795,0,1759832528,15142.962446839992,149.32376466000278,50676.15377424 2025-10-07,10:22:10.000,280,11040407,-795,0,1759832529,15142.935501599997,149.47179639000387,50676.09787728001 2025-10-07,10:22:11.000,280,11040417,-795,0,1759832530,15142.787302780001,149.4999929100013,50675.937173520004 2025-10-07,10:22:12.000,280,11040482,-795,0,1759832531,15142.767093850001,149.5211402999994,50676.0349932 2025-10-07,10:22:13.000,280,11040363,-795,0,1759832532,15142.746884920001,149.47884552000323,50676.02800608001 2025-10-07,10:22:14.000,280,11040441,-795,0,1759832533,15142.699730749991,149.57753334000154,50675.965122 2025-10-07,10:22:15.000,280,11040442,-795,0,1759832534,15142.699730749991,149.6198281199977,50676.06294168 2025-10-07,10:22:16.000,280,11040403,-795,0,1759832535,15142.672785509996,149.67622115999984,50676.09089016 2025-10-07,10:22:17.000,280,11040440,-795,0,1759832536,15142.645840270001,149.71851594000327,50675.8952508 2025-10-07,10:22:18.000,280,11040401,-795,0,1759832537,15142.60542241,149.7960563700035,50675.8952508 2025-10-07,10:22:19.000,280,11040382,-795,0,1759832538,15142.612158719996,149.87359680000372,50675.93018640001 2025-10-07,10:22:20.000,280,11040467,-795,0,1759832539,15142.54479562,149.9581863600033,50675.87428944 2025-10-07,10:22:21.000,280,11040447,-795,0,1759832540,15142.44375097,149.95113723000395,50675.76249552001 2025-10-07,10:22:22.000,280,11040388,-795,0,1759832541,15142.47743251999,150.01457939999818,50675.86730232 2025-10-07,10:22:23.000,280,11040395,-795,0,1759832542,15142.450487279995,150.03572679000354,50675.87428944 2025-10-07,10:22:24.000,280,11040417,-795,0,1759832543,15142.48416883,150.12736548000248,50675.86031520001 2025-10-07,10:22:25.000,280,11040338,-795,0,1759832544,15142.511114069996,150.22605330000079,50675.86031520001 2025-10-07,10:22:26.000,280,11040432,-795,0,1759832545,15142.54479562,150.18375852000463,50675.87428944 2025-10-07,10:22:27.000,280,11040481,-795,0,1759832546,15142.51785037999,150.2401515599995,50675.88127656001 2025-10-07,10:22:28.000,280,11040425,-795,0,1759832547,15142.54479562,150.21900417000143,50675.87428944 2025-10-07,10:22:29.000,280,11040426,-795,0,1759832548,15142.53805930999,150.303593730001,50675.90223792001 2025-10-07,10:22:30.000,280,11040453,-795,0,1759832549,15142.56500455,150.303593730001,50675.74852128 2025-10-07,10:22:31.000,280,11040457,-795,0,1759832550,15142.50437776,150.31064286000037,50675.64371448001 2025-10-07,10:22:32.000,280,11040424,-795,0,1759832551,15142.571740859996,150.41637980999803,50675.839353840005 2025-10-07,10:22:33.000,280,11040400,-795,0,1759832552,15142.52458669,150.3247411199991,50675.86730232 2025-10-07,10:22:34.000,280,11040475,-795,0,1759832553,15142.490905139995,150.2894954700023,50675.81140536001 2025-10-07,10:22:35.000,280,11040515,-795,0,1759832554,15142.470696209995,150.34588851000444,50675.87428944 2025-10-07,10:22:36.000,280,11040455,-795,0,1759832555,15142.470696209995,150.36703590000252,50675.81839248 2025-10-07,10:22:37.000,280,11040395,-795,0,1759832556,15142.4639599,150.43047807000403,50675.78345688001 2025-10-07,10:22:38.000,280,11040455,-795,0,1759832557,15142.44375097,150.46572372000082,50675.69262432001 2025-10-07,10:22:39.000,280,11040432,-795,0,1759832558,15142.43701465999,150.46572372000082,50675.77646976 2025-10-07,10:22:40.000,280,11040412,-795,0,1759832559,15142.49764144999,150.5150676300036,50675.76249552001 2025-10-07,10:22:41.000,280,11040398,-795,0,1759832560,15142.42354204,150.49392023999826,50675.58781752 2025-10-07,10:22:42.000,280,11040423,-795,0,1759832561,15142.450487279995,150.49392023999826,50675.720572800004 2025-10-07,10:22:43.000,280,11040410,-795,0,1759832562,15142.43701465999,150.56441153999913,50675.790444000006 2025-10-07,10:22:44.000,280,11040429,-795,0,1759832563,15142.51785037999,150.64195196999935,50675.70659856 2025-10-07,10:22:45.000,280,11040385,-795,0,1759832564,15142.4639599,150.67719762000343,50675.72755992 2025-10-07,10:22:46.000,280,11040429,-795,0,1759832565,15142.410069419995,150.61375545000192,50675.81839248 2025-10-07,10:22:47.000,280,11040465,-795,0,1759832566,15142.47743251999,150.67719762000343,50675.83236672001 2025-10-07,10:22:48.000,280,11040403,-795,0,1759832567,15142.48416883,150.69129588000214,50675.769482640004 2025-10-07,10:22:49.000,280,11040349,-795,0,1759832568,15142.4639599,150.69129588000214,50675.69961144 2025-10-07,10:22:50.000,280,11040437,-795,0,1759832569,15142.450487279995,150.6983450100015,50675.71358568001 2025-10-07,10:22:51.000,280,11040450,-795,0,1759832570,15142.40333311,150.71244327000022,50675.720572800004 2025-10-07,10:22:52.000,280,11040394,-795,0,1759832571,15142.43701465999,150.72654152999894,50675.77646976 2025-10-07,10:22:53.000,280,11040343,-795,0,1759832572,15142.39659679999,150.80408195999917,50675.73454704001 2025-10-07,10:22:54.000,280,11040477,-795,0,1759832573,15142.37638786999,150.76883631000237,50675.65768872 2025-10-07,10:22:55.000,280,11040447,-795,0,1759832574,15142.39659679999,150.83932761000324,50675.69262432001 2025-10-07,10:22:56.000,280,11040432,-795,0,1759832575,15142.39659679999,150.8957206499981,50675.64371448001 2025-10-07,10:22:57.000,280,11040427,-795,0,1759832576,15142.38312418,150.8957206499981,50675.66467584001 2025-10-07,10:22:58.000,280,11040427,-795,0,1759832577,15142.32249739,150.93801543000154,50675.601791760004 2025-10-07,10:22:59.000,280,11040308,-795,0,1759832578,15142.37638786999,150.92391717000282,50675.60877888 2025-10-07,10:23:00.000,280,11040453,-795,0,1759832579,15142.369651559995,150.97326107999834,50675.5808304 2025-10-07,10:23:01.000,280,11040418,-795,0,1759832580,15142.268606909995,150.9944084700037,50675.434100880004 2025-10-07,10:23:02.000,280,11040398,-795,0,1759832581,15142.288815839995,151.01555586000177,50675.503972080005 2025-10-07,10:23:03.000,280,11040387,-795,0,1759832582,15142.31576107999,151.093096290002,50675.601791760004 2025-10-07,10:23:04.000,280,11040336,-795,0,1759832583,15142.36291525,151.16358759000286,50675.61576600001 2025-10-07,10:23:05.000,280,11040371,-795,0,1759832584,15142.369651559995,151.19883323999966,50675.55986904 2025-10-07,10:23:06.000,280,11040433,-795,0,1759832585,15142.32249739,151.13539106999815,50675.59480464001 2025-10-07,10:23:07.000,280,11040440,-795,0,1759832586,15142.288815839995,151.26227541000117,50675.58781752 2025-10-07,10:23:08.000,280,11040469,-795,0,1759832587,15142.2618706,151.26932454000053,50675.53890768 2025-10-07,10:23:09.000,280,11040382,-795,0,1759832588,15142.31576107999,151.3045701900046,50675.61576600001 2025-10-07,10:23:10.000,280,11040398,-795,0,1759832589,15142.35617893999,151.3750614899982,50675.56685616001 2025-10-07,10:23:11.000,280,11040459,-795,0,1759832590,15142.23492535999,151.4667001800044,50675.46204936 2025-10-07,10:23:12.000,280,11040331,-795,0,1759832591,15142.28207953,151.45260191999841,50675.48999784 2025-10-07,10:23:13.000,280,11040393,-795,0,1759832592,15142.27534321999,151.53014234999864,50675.49698496001 2025-10-07,10:23:14.000,280,11040470,-795,0,1759832593,15142.19450749999,151.551289740004,50675.47602360001 2025-10-07,10:23:15.000,280,11040436,-795,0,1759832594,15142.20124381,151.62178104000486,50675.503972080005 2025-10-07,10:23:16.000,280,11040518,-795,0,1759832595,15142.22145274,151.67112495000038,50675.46204936 2025-10-07,10:23:17.000,280,11040432,-795,0,1759832596,15142.288815839995,151.7486653800006,50675.53192056 2025-10-07,10:23:18.000,280,11040388,-795,0,1759832597,15142.2618706,151.76276363999932,50675.42711376001 2025-10-07,10:23:19.000,280,11040472,-795,0,1759832598,15142.23492535999,151.87554972000362,50675.49698496001 2025-10-07,10:23:20.000,280,11040467,-795,0,1759832599,15142.30228846,151.85440232999827,50675.46204936 2025-10-07,10:23:21.000,280,11040462,-795,0,1759832600,15142.21471642999,151.87554972000362,50675.217500160004 2025-10-07,10:23:22.000,280,11040359,-795,0,1759832601,15142.248397979994,151.95309015000385,50675.455062240006 2025-10-07,10:23:23.000,280,11040525,-795,0,1759832602,15142.29555214999,152.00243405999936,50675.44807512001 2025-10-07,10:23:24.000,280,11040423,-795,0,1759832603,15142.268606909995,152.03063058000407,50675.46903648 2025-10-07,10:23:25.000,280,11040384,-795,0,1759832604,15142.22145274,152.0235814500047,50675.503972080005 2025-10-07,10:23:26.000,280,11040437,-795,0,1759832605,15142.19450749999,152.08702361999894,50675.48301072 2025-10-07,10:23:27.000,280,11040469,-795,0,1759832606,15142.228189049994,152.07292536000023,50675.46204936 2025-10-07,10:23:28.000,280,11040570,-795,0,1759832607,15142.228189049994,152.16456404999917,50675.48301072 2025-10-07,10:23:29.000,280,11040419,-795,0,1759832608,15142.23492535999,152.15046579000045,50675.406152400006 2025-10-07,10:23:30.000,280,11040440,-795,0,1759832609,15142.228189049994,152.13636753000173,50675.385191040004 2025-10-07,10:23:31.000,280,11040457,-795,0,1759832610,15142.147353329994,152.22800622000068,50675.3712168 2025-10-07,10:23:32.000,280,11040421,-795,0,1759832611,15142.19450749999,152.29849752000155,50675.44807512001 2025-10-07,10:23:33.000,280,11040417,-795,0,1759832612,15142.140617019999,152.33374316999834,50675.5109592 2025-10-07,10:23:34.000,280,11040412,-795,0,1759832613,15142.120408089999,152.31964490999962,50675.455062240006 2025-10-07,10:23:35.000,280,11040410,-795,0,1759832614,15142.106935469994,152.37603795000177,50675.44807512001 2025-10-07,10:23:36.000,280,11040424,-795,0,1759832615,15142.086726539994,152.41128359999857,50675.39217816 2025-10-07,10:23:37.000,280,11040453,-795,0,1759832616,15142.019363439998,152.43948012000328,50675.385191040004 2025-10-07,10:23:38.000,280,11040523,-795,0,1759832617,15142.046308679994,152.43948012000328,50675.31531984 2025-10-07,10:23:39.000,280,11040448,-795,0,1759832618,15142.012627129989,152.48177489999944,50675.35724256001 2025-10-07,10:23:40.000,280,11040377,-795,0,1759832619,15142.026099749994,152.56636445999902,50675.41313952 2025-10-07,10:23:41.000,280,11040410,-795,0,1759832620,15141.958736649998,152.59456098000373,50675.27339712 2025-10-07,10:23:42.000,280,11040427,-795,0,1759832621,15141.978945579998,152.60865924000245,50675.42012664 2025-10-07,10:23:43.000,280,11040389,-795,0,1759832622,15141.992418199989,152.67210141000396,50675.42012664 2025-10-07,10:23:44.000,280,11040398,-795,0,1759832623,15141.992418199989,152.7637401000029,50675.406152400006 2025-10-07,10:23:45.000,280,11040519,-795,0,1759832624,15141.945264029993,152.72144531999948,50675.434100880004 2025-10-07,10:23:46.000,280,11040470,-795,0,1759832625,15141.958736649998,152.77783836000162,50675.46903648 2025-10-07,10:23:47.000,280,11040408,-795,0,1759832626,15142.053044989989,152.80603487999906,50675.49698496001 2025-10-07,10:23:48.000,280,11040405,-795,0,1759832627,15141.999154509998,152.911771830004,50675.46204936 2025-10-07,10:23:49.000,280,11040480,-795,0,1759832628,15142.032836059989,152.89062443999865,50675.49698496001 2025-10-07,10:23:50.000,280,11040463,-795,0,1759832629,15142.046308679994,152.97521399999823,50675.51794632 2025-10-07,10:23:51.000,280,11040519,-795,0,1759832630,15141.911582479988,153.0104596500023,50675.217500160004 2025-10-07,10:23:52.000,280,11040468,-795,0,1759832631,15142.026099749994,153.0457052999991,50675.46903648 2025-10-07,10:23:53.000,280,11040386,-795,0,1759832632,15142.026099749994,153.0950492100019,50675.42711376001 2025-10-07,10:23:54.000,280,11040404,-795,0,1759832633,15142.026099749994,153.1091474700006,50675.441088 2025-10-07,10:23:55.000,280,11040510,-715,0,1759832634,15141.972209269989,153.2078352899989,50675.441088 2025-10-07,10:23:56.000,280,11040483,-795,0,1759832635,15142.005890819994,153.2571792000017,50675.434100880004 2025-10-07,10:23:57.000,280,11040467,-795,0,1759832636,15142.012627129989,153.28537571999914,50675.42711376001 2025-10-07,10:23:58.000,280,11040422,-795,0,1759832637,15141.958736649998,153.38406354000472,50675.44807512001 2025-10-07,10:23:59.000,280,11040431,-795,0,1759832638,15141.938527719998,153.38406354000472,50675.49698496001 2025-10-07,10:24:00.000,280,11040418,-795,0,1759832639,15141.891373549988,153.4052109300028,50675.49698496001 2025-10-07,10:24:01.000,280,11040448,-795,0,1759832640,15141.783592589993,153.44750570999895,50675.30833272001 2025-10-07,10:24:02.000,280,11040381,-795,0,1759832641,15141.837483069998,153.5038987500011,50675.51794632 2025-10-07,10:24:03.000,280,11040447,-795,0,1759832642,15141.871164619988,153.59553744000004,50675.48999784 2025-10-07,10:24:04.000,280,11040362,-795,0,1759832643,15141.790328900002,153.60963569999876,50675.5109592 2025-10-07,10:24:05.000,280,11040446,-795,0,1759832644,15141.810537830002,153.6519304800022,50675.44807512001 2025-10-07,10:24:06.000,280,11040397,-795,0,1759832645,15141.749911040002,153.65897961000155,50675.48999784 2025-10-07,10:24:07.000,280,11040487,-795,0,1759832646,15141.749911040002,153.7506183000005,50675.46204936 2025-10-07,10:24:08.000,280,11040414,-795,0,1759832647,15141.783592589993,153.87045351000415,50675.46204936 2025-10-07,10:24:09.000,280,11040445,-795,0,1759832648,15141.844219379993,153.80701134000265,50675.503972080005 2025-10-07,10:24:10.000,280,11040449,-795,0,1759832649,15141.830746760003,153.8634043800048,50675.48999784 2025-10-07,10:24:11.000,280,11040404,-795,0,1759832650,15141.877900929998,153.8775026400035,50675.336281200005 2025-10-07,10:24:12.000,280,11040279,-795,0,1759832651,15141.891373549988,153.92684654999903,50675.552881920004 2025-10-07,10:24:13.000,280,11040452,-795,0,1759832652,15141.945264029993,154.03258350000397,50675.5109592 2025-10-07,10:24:14.000,280,11040434,-795,0,1759832653,15141.978945579998,154.03963263000333,50675.46903648 2025-10-07,10:24:15.000,280,11040432,-795,0,1759832654,15142.032836059989,154.06782915000076,50675.441088 2025-10-07,10:24:16.000,280,11040430,-795,0,1759832655,15142.039572369998,154.1594678399997,50675.5109592 2025-10-07,10:24:17.000,280,11040490,-635,0,1759832656,15141.985681889993,154.10307480000483,50675.5109592 2025-10-07,10:24:18.000,280,11040530,-795,0,1759832657,15142.039572369998,154.0960256699982,50675.48301072 2025-10-07,10:24:19.000,280,11040360,-795,0,1759832658,15142.093462849989,154.17356609999842,50675.41313952 2025-10-07,10:24:20.000,280,11040440,-795,0,1759832659,15142.13388070999,154.3074995700008,50675.49698496001 2025-10-07,10:24:21.000,280,11040399,-795,0,1759832660,15142.046308679994,154.20176262000314,50675.287371360006 2025-10-07,10:24:22.000,280,11040470,-795,0,1759832661,15142.19450749999,154.272253920004,50675.3712168 2025-10-07,10:24:23.000,280,11040459,-795,0,1759832662,15142.20124381,154.25110652999865,50675.47602360001 2025-10-07,10:24:24.000,280,11040556,-795,0,1759832663,15142.2618706,154.31454870000016,50675.42711376001 2025-10-07,10:24:25.000,280,11040397,-795,0,1759832664,15142.23492535999,154.30045044000144,50675.51794632 2025-10-07,10:24:26.000,280,11040416,-795,0,1759832665,15142.248397979994,154.3074995700008,50675.5109592 2025-10-07,10:24:27.000,280,11040394,-795,0,1759832666,15142.349442629995,154.34274522000487,50675.47602360001 2025-10-07,10:24:28.000,280,11040530,-795,0,1759832667,15142.40333311,154.3920891300004,50675.48301072 2025-10-07,10:24:29.000,280,11040413,-795,0,1759832668,15142.490905139995,154.42028564999782,50675.52493344001 2025-10-07,10:24:30.000,280,11040398,-795,0,1759832669,15142.49764144999,154.42733478000446,50675.573843280006 2025-10-07,10:24:31.000,280,11040429,-795,0,1759832670,15142.40333311,154.37799087000167,50675.49698496001 2025-10-07,10:24:32.000,280,11040417,-795,0,1759832671,15142.470696209995,154.3920891300004,50675.61576600001 2025-10-07,10:24:33.000,280,11040440,-795,0,1759832672,15142.50437776,154.42733478000446,50675.61576600001 2025-10-07,10:24:34.000,280,11040473,-795,0,1759832673,15142.53805930999,154.44143304000318,50675.63672736 2025-10-07,10:24:35.000,280,11040402,-795,0,1759832674,15142.60542241,154.41323651999846,50675.53890768 2025-10-07,10:24:36.000,280,11040517,-795,0,1759832675,15142.591949789996,154.4907769499987,50675.49698496001 2025-10-07,10:24:37.000,280,11040412,-795,0,1759832676,15142.54479562,154.51192434000404,50675.63672736 2025-10-07,10:24:38.000,280,11040404,-795,0,1759832677,15142.598686099991,154.49782607999805,50675.573843280006 2025-10-07,10:24:39.000,280,11040405,-795,0,1759832678,15142.652576579996,154.56126824999956,50675.720572800004 2025-10-07,10:24:40.000,280,11040355,-795,0,1759832679,15142.652576579996,154.5542191200002,50675.58781752 2025-10-07,10:24:41.000,280,11040510,-795,0,1759832680,15142.531322999996,154.51192434000404,50675.39217816 2025-10-07,10:24:42.000,280,11040424,-795,0,1759832681,15142.679521819991,154.5824156400049,50675.63672736 2025-10-07,10:24:43.000,280,11040424,-795,0,1759832682,15142.740148609992,154.58946477000427,50675.63672736 2025-10-07,10:24:44.000,280,11040418,-795,0,1759832683,15142.746884920001,154.57536650999828,50675.73454704001 2025-10-07,10:24:45.000,280,11040332,-795,0,1759832684,15142.719939679992,154.61061216000235,50675.60877888 2025-10-07,10:24:46.000,280,11040449,-795,0,1759832685,15142.719939679992,154.6176612900017,50675.63672736 2025-10-07,10:24:47.000,280,11040465,-795,0,1759832686,15142.719939679992,154.6529069399985,50675.573843280006 2025-10-07,10:24:48.000,280,11040487,-795,0,1759832687,15142.719939679992,154.603563030003,50675.622753120006 2025-10-07,10:24:49.000,280,11040437,-795,0,1759832688,15142.719939679992,154.5824156400049,50675.59480464001 2025-10-07,10:24:50.000,280,11040509,-795,0,1759832689,15142.713203369996,154.63880867999978,50675.61576600001 2025-10-07,10:24:51.000,280,11040346,-795,0,1759832690,15142.652576579996,154.6529069399985,50675.52493344001 2025-10-07,10:24:52.000,280,11040400,-795,0,1759832691,15142.726675990001,154.74454563000472,50675.6507016 2025-10-07,10:24:53.000,280,11040410,-795,0,1759832692,15142.753621229996,154.68815259000257,50675.720572800004 2025-10-07,10:24:54.000,280,11040456,-795,0,1759832693,15142.760357539992,154.71634911,50675.70659856 2025-10-07,10:24:55.000,280,11040476,-795,0,1759832694,15142.794039089997,154.7374964999981,50675.741534160006 2025-10-07,10:24:56.000,280,11040446,-795,0,1759832695,15142.746884920001,154.82208605999767,50675.72755992 2025-10-07,10:24:57.000,280,11040490,-795,0,1759832696,15142.787302780001,154.8009386699996,50675.67865008 2025-10-07,10:24:58.000,280,11040406,-795,0,1759832697,15142.814248019997,154.85733171000174,50675.69262432001 2025-10-07,10:24:59.000,280,11040414,-795,0,1759832698,15142.807511710002,154.88552822999918,50675.77646976 2025-10-07,10:25:00.000,280,11040463,-795,0,1759832699,15142.814248019997,154.83618432000367,50675.71358568001 2025-10-07,10:25:01.000,280,11040390,-795,0,1759832700,15142.787302780001,154.87847909999982,50675.63672736 2025-10-07,10:25:02.000,280,11040460,-795,0,1759832701,15142.915292669997,154.90667562000453,50675.73454704001 2025-10-07,10:25:03.000,280,11040423,-795,0,1759832702,15142.820984329992,154.87847909999982,50675.741534160006 2025-10-07,10:25:04.000,280,11040442,-795,0,1759832703,15142.827720640002,154.8996264899979,50675.69961144 2025-10-07,10:25:05.000,280,11040417,-795,0,1759832704,15142.841193259992,154.93487214000197,50675.73454704001 2025-10-07,10:25:06.000,280,11040429,-795,0,1759832705,15142.881611119992,154.93487214000197,50675.790444000006 2025-10-07,10:25:07.000,280,11040435,-795,0,1759832706,15142.814248019997,154.93487214000197,50675.84634096 2025-10-07,10:25:08.000,280,11040379,-795,0,1759832707,15142.787302780001,154.95601953000005,50675.8253796 2025-10-07,10:25:09.000,280,11040401,-795,0,1759832708,15142.800775399992,155.0124125700022,50675.839353840005 2025-10-07,10:25:10.000,280,11040368,-795,0,1759832709,15142.760357539992,154.9630686599994,50675.8253796 2025-10-07,10:25:11.000,280,11040441,-795,0,1759832710,15142.666049200001,154.9489704000007,50675.67865008 2025-10-07,10:25:12.000,280,11040412,-795,0,1759832711,15142.659312889991,154.94192127000133,50675.839353840005 2025-10-07,10:25:13.000,280,11040455,-795,0,1759832712,15142.672785509996,155.047658219999,50675.83236672001 2025-10-07,10:25:14.000,280,11040492,-795,0,1759832713,15142.645840270001,155.01946170000156,50675.790444000006 2025-10-07,10:25:15.000,280,11040427,-795,0,1759832714,15142.54479562,154.97716691999813,50675.8253796 2025-10-07,10:25:16.000,280,11040362,-795,0,1759832715,15142.54479562,154.99831431000348,50675.83236672001 2025-10-07,10:25:17.000,280,11040455,-795,0,1759832716,15142.571740859996,154.9630686599994,50675.888263680004 2025-10-07,10:25:18.000,280,11040476,-795,0,1759832717,15142.490905139995,155.01946170000156,50675.888263680004 2025-10-07,10:25:19.000,280,11040482,-795,0,1759832718,15142.44375097,154.9489704000007,50675.88127656001 2025-10-07,10:25:20.000,280,11040367,-795,0,1759832719,15142.41680572999,154.93487214000197,50675.87428944 2025-10-07,10:25:21.000,280,11040400,-795,0,1759832720,15142.29555214999,154.8996264899979,50675.69262432001 2025-10-07,10:25:22.000,280,11040486,-795,0,1759832721,15142.30228846,154.87847909999982,50675.80441824 2025-10-07,10:25:23.000,280,11040442,-795,0,1759832722,15142.329233699995,154.87142997000046,50675.86031520001 2025-10-07,10:25:24.000,280,11040347,-795,0,1759832723,15142.268606909995,154.93487214000197,50675.84634096 2025-10-07,10:25:25.000,280,11040423,-795,0,1759832724,15142.27534321999,154.9278230100026,50675.87428944 2025-10-07,10:25:26.000,280,11040367,-795,0,1759832725,15142.20124381,154.87847909999982,50675.87428944 2025-10-07,10:25:27.000,280,11040471,-795,0,1759832726,15142.120408089999,154.87847909999982,50675.909225040006 2025-10-07,10:25:28.000,280,11040420,-795,0,1759832727,15142.093462849989,154.88552822999918,50675.86730232 2025-10-07,10:25:29.000,280,11040440,-795,0,1759832728,15142.039572369998,154.92077388000325,50675.87428944 2025-10-07,10:25:30.000,280,11040464,-795,0,1759832729,15142.079990229999,154.90667562000453,50675.91621216 2025-10-07,10:25:31.000,280,11040431,-795,0,1759832730,15141.925055099993,154.90667562000453,50675.76249552001 2025-10-07,10:25:32.000,280,11040434,-795,0,1759832731,15141.918318789998,154.89257735999854,50675.95114776001 2025-10-07,10:25:33.000,280,11040518,-795,0,1759832732,15141.931791409988,154.94192127000133,50675.909225040006 2025-10-07,10:25:34.000,280,11040522,-795,0,1759832733,15141.797065209998,154.92077388000325,50675.90223792001 2025-10-07,10:25:35.000,280,11040481,-795,0,1759832734,15141.770119970002,154.92077388000325,50675.8952508 2025-10-07,10:25:36.000,280,11040379,-795,0,1759832735,15141.776856279997,154.93487214000197,50675.937173520004 2025-10-07,10:25:37.000,280,11040502,-795,0,1759832736,15141.743174729992,154.9278230100026,50675.94416064 2025-10-07,10:25:38.000,280,11040391,-795,0,1759832737,15141.709493180002,154.97011778999877,50675.97210912 2025-10-07,10:25:39.000,280,11040492,-795,0,1759832738,15141.696020559997,154.94192127000133,50675.94416064 2025-10-07,10:25:40.000,280,11040406,-795,0,1759832739,15141.628657460002,154.98421605000476,50676.04198032 2025-10-07,10:25:41.000,280,11040459,-795,0,1759832740,15141.500667569991,154.98421605000476,50675.839353840005 2025-10-07,10:25:42.000,280,11040429,-795,0,1759832741,15141.493931259996,154.99831431000348,50676.00005760001 2025-10-07,10:25:43.000,280,11040478,-795,0,1759832742,15141.507403880001,154.99831431000348,50675.958134880006 2025-10-07,10:25:44.000,280,11040430,-795,0,1759832743,15141.460249709991,155.05470734999835,50676.0349932 2025-10-07,10:25:45.000,280,11040522,-795,0,1759832744,15141.419831849991,155.1111003900005,50676.00005760001 2025-10-07,10:25:46.000,280,11040360,-795,0,1759832745,15141.413095539996,155.13224777999858,50675.965122 2025-10-07,10:25:47.000,280,11040441,-795,0,1759832746,15141.352468749996,155.15339517000393,50676.06294168 2025-10-07,10:25:48.000,280,11040396,-795,0,1759832747,15141.31878719999,155.14634604000457,50676.02800608001 2025-10-07,10:25:49.000,280,11040518,-795,0,1759832748,15141.34573244,155.16749343000265,50676.01403184 2025-10-07,10:25:50.000,280,11040412,-795,0,1759832749,15141.27836933999,155.08995300000242,50676.01403184 2025-10-07,10:25:51.000,280,11040411,-795,0,1759832750,15141.24468779,155.174542560002,50675.93018640001 2025-10-07,10:25:52.000,280,11040456,-795,0,1759832751,15141.19753361999,155.18159169000137,50675.88127656001 2025-10-07,10:25:53.000,280,11040469,-795,0,1759832752,15141.271633029995,155.1956899500001,50675.98608336 2025-10-07,10:25:54.000,280,11040419,-795,0,1759832753,15141.19753361999,155.26618125000095,50675.93018640001 2025-10-07,10:25:55.000,280,11040502,-795,0,1759832754,15141.19753361999,155.26618125000095,50676.01403184 2025-10-07,10:25:56.000,280,11040410,-795,0,1759832755,15141.150379449995,155.28732863999903,50675.99307048 2025-10-07,10:25:57.000,280,11040454,-795,0,1759832756,15141.190797309995,155.33667255000182,50676.0349932 2025-10-07,10:25:58.000,280,11040503,-795,0,1759832757,15141.14364314,155.33667255000182,50676.0349932 2025-10-07,10:25:59.000,280,11040516,-795,0,1759832758,15141.20426993,155.37191819999862,50675.97909624001 2025-10-07,10:26:00.000,280,11040485,-795,0,1759832759,15141.20426993,155.4071638500027,50676.06992880001 2025-10-07,10:26:01.000,280,11040398,-795,0,1759832760,15141.07628003999,155.3860164600046,50675.90223792001 2025-10-07,10:26:02.000,280,11040372,-795,0,1759832761,15141.08301635,155.4212621100014,50675.965122 2025-10-07,10:26:03.000,280,11040469,-795,0,1759832762,15141.07628003999,155.51290080000035,50675.909225040006 2025-10-07,10:26:04.000,280,11040430,-795,0,1759832763,15141.01565324999,155.47765515000356,50675.94416064 2025-10-07,10:26:05.000,280,11040514,-795,0,1759832764,15141.029125869994,155.49880254000163,50676.02101896 2025-10-07,10:26:06.000,280,11040374,-795,0,1759832765,15140.99544431999,155.505851670001,50675.965122 2025-10-07,10:26:07.000,280,11040472,-795,0,1759832766,15140.988708009994,155.52699905999907,50675.97909624001 2025-10-07,10:26:08.000,280,11040394,-795,0,1759832767,15140.91460859999,155.54814645000442,50675.958134880006 2025-10-07,10:26:09.000,280,11040471,-795,0,1759832768,15140.880927049999,155.5692938400025,50675.95114776001 2025-10-07,10:26:10.000,280,11040460,-795,0,1759832769,15140.874190739989,155.58339210000122,50675.958134880006 2025-10-07,10:26:11.000,280,11040390,-795,0,1759832770,15140.806827639994,155.59044123000058,50675.86031520001 2025-10-07,10:26:12.000,280,11040432,-795,0,1759832771,15140.921344909999,155.7314238300023,50675.98608336 2025-10-07,10:26:13.000,280,11040520,-795,0,1759832772,15140.91460859999,155.79486600000382,50675.95114776001 2025-10-07,10:26:14.000,280,11040448,-795,0,1759832773,15140.827036569994,155.82306252000126,50675.937173520004 2025-10-07,10:26:15.000,280,11040390,-795,0,1759832774,15140.853981809989,155.84420990999934,50675.94416064 2025-10-07,10:26:16.000,280,11040356,-795,0,1759832775,15140.786618709993,155.88650469000277,50675.98608336 2025-10-07,10:26:17.000,280,11040526,-795,0,1759832776,15140.853981809989,156.00633989999915,50675.937173520004 2025-10-07,10:26:18.000,280,11040361,-795,0,1759832777,15140.813563949989,155.92879946999892,50675.888263680004 2025-10-07,10:26:19.000,280,11040409,-795,0,1759832778,15140.793355019989,155.964045120003,50675.86031520001 2025-10-07,10:26:20.000,280,11040428,-795,0,1759832779,15140.759673469998,156.00633989999915,50675.92319928 2025-10-07,10:26:21.000,280,11040454,-795,0,1759832780,15140.651892509988,155.99224164000043,50675.73454704001 2025-10-07,10:26:22.000,280,11040396,-795,0,1759832781,15140.732728229988,156.14732250000088,50675.93018640001 2025-10-07,10:26:23.000,280,11040415,-795,0,1759832782,15140.766409779993,156.18256814999768,50675.97210912 2025-10-07,10:26:24.000,280,11040374,-795,0,1759832783,15140.806827639994,156.19666641000367,50675.97210912 2025-10-07,10:26:25.000,280,11040425,-795,0,1759832784,15140.827036569994,156.15437163000024,50675.93018640001 2025-10-07,10:26:26.000,280,11040388,-795,0,1759832785,15140.773146089989,156.2460103199992,50675.88127656001 2025-10-07,10:26:27.000,280,11040427,-795,0,1759832786,15140.752937159989,156.23191206000047,50675.888263680004 2025-10-07,10:26:28.000,280,11040415,-795,0,1759832787,15140.719255609998,156.3094524900007,50675.86730232 2025-10-07,10:26:29.000,280,11040317,-795,0,1759832788,15140.678837749998,156.35879640000348,50675.97210912 2025-10-07,10:26:30.000,280,11040463,-795,0,1759832789,15140.699046679998,156.38699292000092,50675.839353840005 2025-10-07,10:26:31.000,280,11040340,-795,0,1759832790,15140.665365129993,156.37994379000156,50675.76249552001 2025-10-07,10:26:32.000,280,11040281,-795,0,1759832791,15140.638419889998,156.44338596000307,50675.84634096 2025-10-07,10:26:33.000,280,11040472,-795,0,1759832792,15140.645156199993,156.44338596000307,50675.83236672001 2025-10-07,10:26:34.000,280,11040415,-795,0,1759832793,15140.672101439988,156.46453335000115,50675.8952508 2025-10-07,10:26:35.000,280,11040352,-795,0,1759832794,15140.591265720002,156.5209263900033,50675.8952508 2025-10-07,10:26:36.000,280,11040402,-795,0,1759832795,15140.530638930002,156.5702702999988,50675.87428944 2025-10-07,10:26:37.000,280,11040358,-795,0,1759832796,15140.571056790002,156.63371247000032,50675.81140536001 2025-10-07,10:26:38.000,280,11040479,-795,0,1759832797,15140.537375239997,156.74649855000462,50675.85332808 2025-10-07,10:26:39.000,280,11040325,-795,0,1759832798,15140.517166309997,156.69715464000183,50675.79743112 2025-10-07,10:26:40.000,280,11040400,-795,0,1759832799,15140.517166309997,156.69715464000183,50675.81140536001 2025-10-07,10:26:41.000,280,11040411,-795,0,1759832800,15140.443066899992,156.69715464000183,50675.622753120006 2025-10-07,10:26:42.000,280,11040454,-795,0,1759832801,15140.517166309997,156.8310881100042,50675.71358568001 2025-10-07,10:26:43.000,280,11040357,-795,0,1759832802,15140.530638930002,156.8310881100042,50675.839353840005 2025-10-07,10:26:44.000,280,11040461,-795,0,1759832803,15140.422857969992,156.9015794099978,50675.86031520001 2025-10-07,10:26:45.000,280,11040409,-795,0,1759832804,15140.321813319992,156.89453027999843,50675.80441824 2025-10-07,10:26:46.000,280,11040388,-795,0,1759832805,15140.342022249992,156.85928463000164,50675.79743112 2025-10-07,10:26:47.000,280,11040335,-795,0,1759832806,15140.362231179992,156.89453027999843,50675.769482640004 2025-10-07,10:26:48.000,280,11040409,-795,0,1759832807,15140.395912729997,156.93682506000187,50675.78345688001 2025-10-07,10:26:49.000,280,11040424,-795,0,1759832808,15140.422857969992,156.97911983999802,50675.83236672001 2025-10-07,10:26:50.000,280,11040408,-795,0,1759832809,15140.375703799997,157.0284637500008,50675.77646976 2025-10-07,10:26:51.000,280,11040457,-795,0,1759832810,15140.261186529991,157.00026723000337,50675.55986904 2025-10-07,10:26:52.000,280,11040371,-795,0,1759832811,15140.328549630001,157.0496111399989,50675.86730232 2025-10-07,10:26:53.000,280,11040387,-795,0,1759832812,15140.267922840001,157.03551288000017,50675.86730232 2025-10-07,10:26:54.000,280,11040396,-795,0,1759832813,15140.267922840001,157.10600418000104,50675.80441824 2025-10-07,10:26:55.000,280,11040402,-795,0,1759832814,15140.227504980001,157.09895505000168,50675.720572800004 2025-10-07,10:26:56.000,280,11040445,-795,0,1759832815,15140.240977599991,157.20469199999934,50675.77646976 2025-10-07,10:26:57.000,280,11040386,-795,0,1759832816,15140.234241289996,157.25403591000213,50675.85332808 2025-10-07,10:26:58.000,280,11040389,-795,0,1759832817,15140.16687819,157.2117411299987,50675.790444000006 2025-10-07,10:26:59.000,280,11040466,-795,0,1759832818,15140.07930615999,157.2117411299987,50675.76249552001 2025-10-07,10:27:00.000,280,11040451,-795,0,1759832819,15140.11972401999,157.19764286999998,50675.77646976 2025-10-07,10:27:01.000,280,11040421,-795,0,1759832820,15140.052360919995,157.31747808000364,50675.70659856 2025-10-07,10:27:02.000,280,11040479,-795,0,1759832821,15140.07930615999,157.33862547000172,50675.76249552001 2025-10-07,10:27:03.000,280,11040508,-795,0,1759832822,15140.05909722999,157.41616590000194,50675.84634096 2025-10-07,10:27:04.000,280,11040437,-795,0,1759832823,15140.06583354,157.41616590000194,50675.88127656001 2025-10-07,10:27:05.000,280,11040469,-755,0,1759832824,15139.991734129995,157.51485372000025,50675.8952508 2025-10-07,10:27:06.000,280,11040410,-795,0,1759832825,15139.99847043999,157.5853450200011,50675.790444000006 2025-10-07,10:27:07.000,280,11040322,-795,0,1759832826,15139.951316269995,157.62763980000454,50675.790444000006 2025-10-07,10:27:08.000,280,11040473,-795,0,1759832827,15139.88395317,157.66288545000134,50675.81140536001 2025-10-07,10:27:09.000,280,11040416,-795,0,1759832828,15139.87721685999,157.7333767500022,50675.888263680004 2025-10-07,10:27:10.000,280,11040359,-795,0,1759832829,15139.83679899999,157.768622399999,50675.769482640004 2025-10-07,10:27:11.000,280,11040391,-795,0,1759832830,15139.688600179994,157.82501544000115,50675.56685616001 2025-10-07,10:27:12.000,280,11040369,-795,0,1759832831,15139.81659006999,157.90255587000138,50675.7555084 2025-10-07,10:27:13.000,280,11040337,-795,0,1759832832,15139.78290852,157.90255587000138,50675.769482640004 2025-10-07,10:27:14.000,280,11040385,-795,0,1759832833,15139.75596327999,157.93075238999882,50675.741534160006 2025-10-07,10:27:15.000,280,11040415,-795,0,1759832834,15139.78290852,158.00829281999904,50675.70659856 2025-10-07,10:27:16.000,280,11040468,-795,0,1759832835,15139.681863869999,158.0294402100044,50675.64371448001 2025-10-07,10:27:17.000,280,11040379,-795,0,1759832836,15139.75596327999,158.08583324999927,50675.69961144 2025-10-07,10:27:18.000,280,11040395,-795,0,1759832837,15139.729018039994,158.09288237999863,50675.56685616001 2025-10-07,10:27:19.000,280,11040443,-795,0,1759832838,15139.702072799999,158.14222629000142,50675.69262432001 2025-10-07,10:27:20.000,280,11040449,-795,0,1759832839,15139.661654939999,158.14927542000078,50675.69262432001 2025-10-07,10:27:21.000,280,11040406,-795,0,1759832840,15139.621237079999,158.14927542000078,50675.54589480001 2025-10-07,10:27:22.000,280,11040459,-795,0,1759832841,15139.641446009999,158.14222629000142,50675.55986904 2025-10-07,10:27:23.000,280,11040457,-795,0,1759832842,15139.668391249994,158.21976672000164,50675.55986904 2025-10-07,10:27:24.000,280,11040427,-795,0,1759832843,15139.614500769989,158.24091410999972,50675.62974024 2025-10-07,10:27:25.000,280,11040307,-795,0,1759832844,15139.641446009999,158.28320889000315,50675.56685616001 2025-10-07,10:27:26.000,280,11040491,-795,0,1759832845,15139.627973389994,158.33960192999803,50675.58781752 2025-10-07,10:27:27.000,280,11040451,-795,0,1759832846,15139.729018039994,158.4100932299989,50675.5808304 2025-10-07,10:27:28.000,280,11040366,-795,0,1759832847,15139.675127559989,158.43124062000425,50675.622753120006 2025-10-07,10:27:29.000,280,11040423,-795,0,1759832848,15139.648182319994,158.49468278999848,50675.60877888 2025-10-07,10:27:30.000,280,11040370,-795,0,1759832849,15139.627973389994,158.5228793100032,50675.64371448001 2025-10-07,10:27:31.000,280,11040503,-795,0,1759832850,15139.574082909989,158.5863214800047,50675.434100880004 2025-10-07,10:27:32.000,280,11040435,-795,0,1759832851,15139.722281729999,158.56517408999935,50675.60877888 2025-10-07,10:27:33.000,280,11040437,-795,0,1759832852,15139.73575434999,158.5722232199987,50675.70659856 2025-10-07,10:27:34.000,280,11040441,-795,0,1759832853,15139.69533648999,158.6356653900002,50675.74852128 2025-10-07,10:27:35.000,280,11040387,-795,0,1759832854,15139.71554541999,158.60041974000342,50675.73454704001 2025-10-07,10:27:36.000,280,11040345,-795,0,1759832855,15139.661654939999,158.5863214800047,50675.622753120006 2025-10-07,10:27:37.000,280,11040374,-795,0,1759832856,15139.661654939999,158.6356653900002,50675.64371448001 2025-10-07,10:27:38.000,280,11040377,-795,0,1759832857,15139.553873979989,158.56517408999935,50675.622753120006 2025-10-07,10:27:39.000,280,11040471,-795,0,1759832858,15139.560610289998,158.6215671300015,50675.65768872 2025-10-07,10:27:40.000,280,11040441,-795,0,1759832859,15139.499983499998,158.61451800000214,50675.60877888 2025-10-07,10:27:41.000,280,11040163,-795,0,1759832860,15139.412411470003,158.64976364999893,50675.35025544 2025-10-07,10:27:42.000,280,11040401,-795,0,1759832861,15139.473038259988,158.64271451999957,50675.552881920004 2025-10-07,10:27:43.000,280,11040457,-795,0,1759832862,15139.520192429998,158.7202549499998,50675.56685616001 2025-10-07,10:27:44.000,280,11040442,-795,0,1759832863,15139.540401359998,158.7484514700045,50675.5808304 2025-10-07,10:27:45.000,280,11040411,-795,0,1759832864,15139.459565639998,158.74140233999788,50675.54589480001 2025-10-07,10:27:46.000,280,11040470,-795,0,1759832865,15139.452829329988,158.84009016000346,50675.51794632 2025-10-07,10:27:47.000,280,11040508,-795,0,1759832866,15139.439356709998,158.95287624000048,50675.62974024 2025-10-07,10:27:48.000,280,11040413,-795,0,1759832867,15139.405675159993,158.8823849399996,50675.55986904 2025-10-07,10:27:49.000,280,11040443,-795,0,1759832868,15139.439356709998,158.92467972000304,50675.48999784 2025-10-07,10:27:50.000,280,11040453,-795,0,1759832869,15139.345048369993,158.93877798000176,50675.59480464001 2025-10-07,10:27:51.000,280,11040512,-795,0,1759832870,15139.318103129997,158.98812189000455,50675.48999784 2025-10-07,10:27:52.000,280,11040502,-795,0,1759832871,15139.284421579992,159.016318410002,50675.56685616001 2025-10-07,10:27:53.000,280,11040459,-795,0,1759832872,15139.311366820002,159.07271145000414,50675.49698496001 2025-10-07,10:27:54.000,280,11040387,-795,0,1759832873,15139.257476339997,159.10090797000157,50675.51794632 2025-10-07,10:27:55.000,280,11040485,-795,0,1759832874,15139.250740030002,159.19254666000052,50675.56685616001 2025-10-07,10:27:56.000,280,11040366,-795,0,1759832875,15139.244003719992,159.23484144000395,50675.56685616001 2025-10-07,10:27:57.000,280,11040445,-795,0,1759832876,15139.203585859992,159.15025188000436,50675.47602360001 2025-10-07,10:27:58.000,280,11040434,-795,0,1759832877,15139.142959069992,159.23484144000395,50675.46204936 2025-10-07,10:27:59.000,280,11040377,-795,0,1759832878,15139.109277520001,159.3405783900016,50675.42711376001 2025-10-07,10:28:00.000,280,11040464,-795,0,1759832879,15139.102541209992,159.36877490999905,50675.39217816 2025-10-07,10:28:01.000,280,11040283,-795,0,1759832880,15138.974551319996,159.36877490999905,50675.22448728 2025-10-07,10:28:02.000,280,11040357,-795,0,1759832881,15139.008232870001,159.3758240399984,50675.35724256001 2025-10-07,10:28:03.000,280,11040387,-795,0,1759832882,15139.035178109996,159.4251679500012,50675.36422968 2025-10-07,10:28:04.000,280,11040402,-795,0,1759832883,15138.940869769991,159.46746273000463,50675.34326832 2025-10-07,10:28:05.000,280,11040510,-795,0,1759832884,15138.961078699991,159.48156099000335,50675.25942288001 2025-10-07,10:28:06.000,280,11040446,-795,0,1759832885,15139.035178109996,159.587297940001,50675.35724256001 2025-10-07,10:28:07.000,280,11040480,-795,0,1759832886,15139.055387039996,159.60844532999909,50675.34326832 2025-10-07,10:28:08.000,280,11040523,-795,0,1759832887,15139.048650730001,159.71418228000402,50675.32230696 2025-10-07,10:28:09.000,280,11040384,-795,0,1759832888,15139.062123349991,159.72828054000274,50675.44807512001 2025-10-07,10:28:10.000,280,11040424,-795,0,1759832889,15139.055387039996,159.7987718400036,50675.48999784 2025-10-07,10:28:11.000,280,11040325,-795,0,1759832890,15139.035178109996,159.85516487999848,50675.27339712 2025-10-07,10:28:12.000,280,11040475,-795,0,1759832891,15139.021705489991,159.86926314000448,50675.44807512001 2025-10-07,10:28:13.000,280,11040463,-755,0,1759832892,15139.028441800001,159.9468035700047,50675.503972080005 2025-10-07,10:28:14.000,280,11040329,-795,0,1759832893,15139.035178109996,160.0313931300043,50675.48999784 2025-10-07,10:28:15.000,280,11040442,-795,0,1759832894,15138.94760608,160.0313931300043,50675.5109592 2025-10-07,10:28:16.000,280,11040447,-795,0,1759832895,15138.954342389996,160.05958965000173,50675.53192056 2025-10-07,10:28:17.000,280,11040411,-795,0,1759832896,15138.94760608,160.0807370399998,50675.41313952 2025-10-07,10:28:18.000,280,11040397,-795,0,1759832897,15138.88024297999,160.1441792100013,50675.42012664 2025-10-07,10:28:19.000,280,11040432,-795,0,1759832898,15138.873506669996,160.1794248599981,50675.434100880004 2025-10-07,10:28:20.000,280,11040375,-795,0,1759832899,15138.913924529996,160.15827747000003,50675.39916528001 2025-10-07,10:28:21.000,280,11040425,-795,0,1759832900,15138.812879879995,160.15827747000003,50675.168590320005 2025-10-07,10:28:22.000,280,11040438,-795,0,1759832901,15138.84656143,160.27106355000433,50675.287371360006 2025-10-07,10:28:23.000,280,11040369,-795,0,1759832902,15138.873506669996,160.2287687700009,50675.406152400006 2025-10-07,10:28:24.000,280,11040485,-795,0,1759832903,15138.81961618999,160.20762138000282,50675.385191040004 2025-10-07,10:28:25.000,280,11040407,-795,0,1759832904,15138.8263525,160.2781126800037,50675.42012664 2025-10-07,10:28:26.000,280,11040382,-795,0,1759832905,15138.752253089995,160.27106355000433,50675.29435848 2025-10-07,10:28:27.000,280,11040450,-795,0,1759832906,15138.77919832999,160.2922109400024,50675.37820392001 2025-10-07,10:28:28.000,280,11040443,-795,0,1759832907,15138.772462019995,160.31335833000048,50675.3013456 2025-10-07,10:28:29.000,280,11040413,-795,0,1759832908,15138.78593464,160.32040745999984,50675.42711376001 2025-10-07,10:28:30.000,280,11040415,-795,0,1759832909,15138.66468106,160.25696528999833,50675.37820392001 2025-10-07,10:28:31.000,280,11040462,-795,0,1759832910,15138.651208439995,160.2922109400024,50675.24544864 2025-10-07,10:28:32.000,280,11040480,-795,0,1759832911,15138.732044159995,160.376800500002,50675.44807512001 2025-10-07,10:28:33.000,280,11040404,-795,0,1759832912,15138.732044159995,160.2781126800037,50675.41313952 2025-10-07,10:28:34.000,280,11040323,-795,0,1759832913,15138.732044159995,160.34155484999792,50675.434100880004 2025-10-07,10:28:35.000,280,11040372,-795,0,1759832914,15138.64447213,160.31335833000048,50675.385191040004 2025-10-07,10:28:36.000,280,11040455,-795,0,1759832915,15138.590581649994,160.23581790000026,50675.455062240006 2025-10-07,10:28:37.000,280,11040483,-795,0,1759832916,15138.64447213,160.24991615999897,50675.406152400006 2025-10-07,10:28:38.000,280,11040415,-795,0,1759832917,15138.55690009999,160.1935231200041,50675.406152400006 2025-10-07,10:28:39.000,280,11040522,-795,0,1759832918,15138.509745929994,160.1794248599981,50675.46903648 2025-10-07,10:28:40.000,280,11040408,-795,0,1759832919,15138.449119139994,160.18647399000474,50675.41313952 2025-10-07,10:28:41.000,280,11040440,-795,0,1759832920,15138.442382829999,160.0807370399998,50675.1965388 2025-10-07,10:28:42.000,280,11040419,-795,0,1759832921,15138.334601869989,160.07368791000044,50675.406152400006 2025-10-07,10:28:43.000,280,11040423,-795,0,1759832922,15138.341338179998,160.08778616999916,50675.455062240006 2025-10-07,10:28:44.000,280,11040379,-795,0,1759832923,15138.273975079988,159.98909835000086,50675.3712168 2025-10-07,10:28:45.000,280,11040415,-795,0,1759832924,15138.233557219988,160.02434399999765,50675.3013456 2025-10-07,10:28:46.000,280,11040504,-795,0,1759832925,15138.186403049993,159.96795096000278,50675.36422968 2025-10-07,10:28:47.000,280,11040477,-795,0,1759832926,15138.119039949997,160.05254052000237,50675.3013456 2025-10-07,10:28:48.000,280,11040416,-795,0,1759832927,15138.024731609992,159.8833614000032,50675.24544864 2025-10-07,10:28:49.000,280,11040418,-795,0,1759832928,15138.004522679992,159.89041053000255,50675.266410000004 2025-10-07,10:28:50.000,280,11040406,-795,0,1759832929,15138.004522679992,159.8199192300017,50675.32929408001 2025-10-07,10:28:51.000,280,11040418,-795,0,1759832930,15137.883269099992,159.8199192300017,50675.09173200001 2025-10-07,10:28:52.000,280,11040392,-795,0,1759832931,15138.038204229997,159.82696836000105,50675.24544864 2025-10-07,10:28:53.000,280,11040475,-795,0,1759832932,15137.997786369997,159.7705753199989,50675.25942288001 2025-10-07,10:28:54.000,280,11040403,-795,0,1759832933,15137.943895889992,159.7846735800049,50675.266410000004 2025-10-07,10:28:55.000,280,11040496,-795,0,1759832934,15137.977577439997,159.7846735800049,50675.32230696 2025-10-07,10:28:56.000,280,11040431,-795,0,1759832935,15137.916950649997,159.7353296700021,50675.32230696 2025-10-07,10:28:57.000,280,11040518,-795,0,1759832936,15137.937159579997,159.76352618999954,50675.406152400006 2025-10-07,10:28:58.000,280,11040440,-795,0,1759832937,15137.856323859996,159.6859857599993,50675.29435848 2025-10-07,10:28:59.000,280,11040444,-755,0,1759832938,15137.842851239991,159.69303488999867,50675.238461520006 2025-10-07,10:29:00.000,280,11040508,-795,0,1759832939,15137.849587550001,159.62959272000444,50675.32929408001 2025-10-07,10:29:01.000,280,11040533,-795,0,1759832940,15137.755279209996,159.64369098000316,50675.119680480006 2025-10-07,10:29:02.000,280,11040452,-795,0,1759832941,15137.782224449991,159.64369098000316,50675.36422968 2025-10-07,10:29:03.000,280,11040535,-795,0,1759832942,15137.7485429,159.51680664000014,50675.238461520006 2025-10-07,10:29:04.000,280,11040375,-795,0,1759832943,15137.7485429,159.5238557699995,50675.32929408001 2025-10-07,10:29:05.000,280,11040444,-795,0,1759832944,15137.714861349996,159.54500316000485,50675.41313952 2025-10-07,10:29:06.000,280,11040466,-795,0,1759832945,15137.634025629995,159.53090489999886,50675.336281200005 2025-10-07,10:29:07.000,280,11040393,-795,0,1759832946,15137.56666253,159.43926620999991,50675.32929408001 2025-10-07,10:29:08.000,280,11040401,-795,0,1759832947,15137.512772049995,159.43221708000056,50675.385191040004 2025-10-07,10:29:09.000,280,11040535,-795,0,1759832948,15137.51950835999,159.474511860004,50675.36422968 2025-10-07,10:29:10.000,280,11040480,-795,0,1759832949,15137.45888156999,159.41811882000184,50675.3013456 2025-10-07,10:29:11.000,280,11040382,-795,0,1759832950,15137.391518469994,159.38287316999777,50675.15461608 2025-10-07,10:29:12.000,280,11040442,-795,0,1759832951,15137.431936329995,159.36877490999905,50675.23147440001 2025-10-07,10:29:13.000,280,11040468,-795,0,1759832952,15137.40499109,159.35467665000033,50675.25942288001 2025-10-07,10:29:14.000,280,11040427,-795,0,1759832953,15137.371309539994,159.31238187000417,50675.18256456 2025-10-07,10:29:15.000,280,11040418,-795,0,1759832954,15137.391518469994,159.38287316999777,50675.22448728 2025-10-07,10:29:16.000,280,11040415,-795,0,1759832955,15137.303946439999,159.29828360999818,50675.18955168001 2025-10-07,10:29:17.000,280,11040474,-795,0,1759832956,15137.3443643,159.28418534999946,50675.16160320001 2025-10-07,10:29:18.000,280,11040399,-795,0,1759832957,15137.29721012999,159.28418534999946,50675.168590320005 2025-10-07,10:29:19.000,280,11040499,-795,0,1759832958,15137.330891679994,159.30533274000481,50675.1965388 2025-10-07,10:29:20.000,280,11040433,-795,0,1759832959,15137.216374409989,159.30533274000481,50675.18955168001 2025-10-07,10:29:21.000,280,11040361,-795,0,1759832960,15137.182692859998,159.29828360999818,50675.0567964 2025-10-07,10:29:22.000,280,11040452,-795,0,1759832961,15137.182692859998,159.29828360999818,50675.14762896 2025-10-07,10:29:23.000,280,11040456,-795,0,1759832962,15137.263528579999,159.3264801300029,50675.18955168001 2025-10-07,10:29:24.000,280,11040432,-795,0,1759832963,15137.250055959994,159.3617257799997,50675.08474488 2025-10-07,10:29:25.000,280,11040473,-795,0,1759832964,15137.236583339989,159.3899223000044,50675.0567964 2025-10-07,10:29:26.000,280,11040435,-795,0,1759832965,15137.175956549989,159.3405783900016,50675.07775776 2025-10-07,10:29:27.000,280,11040412,-795,0,1759832966,15137.236583339989,159.3405783900016,50675.11269336001 2025-10-07,10:29:28.000,280,11040453,-795,0,1759832967,15137.122066069998,159.31943100000353,50675.119680480006 2025-10-07,10:29:29.000,280,11040522,-795,0,1759832968,15137.088384519993,159.28418534999946,50675.119680480006 2025-10-07,10:29:30.000,280,11040330,-795,0,1759832969,15137.101857139998,159.3617257799997,50675.0567964 2025-10-07,10:29:31.000,280,11040443,-715,0,1759832970,15137.000812489998,159.3617257799997,50674.714427520004 2025-10-07,10:29:32.000,280,11040437,-795,0,1759832971,15137.047966659993,159.4251679500012,50675.04282216001 2025-10-07,10:29:33.000,280,11040430,-795,0,1759832972,15136.987339869993,159.460413599998,50675.00788656 2025-10-07,10:29:34.000,280,11040478,-795,0,1759832973,15137.034494039988,159.4251679500012,50675.04282216001 2025-10-07,10:29:35.000,280,11040523,-795,0,1759832974,15137.061439279998,159.50270838000142,50675.0567964 2025-10-07,10:29:36.000,280,11040426,-795,0,1759832975,15136.980603559998,159.5238557699995,50675.10570624 2025-10-07,10:29:37.000,280,11040414,-795,0,1759832976,15136.967130939993,159.54500316000485,50675.07775776 2025-10-07,10:29:38.000,280,11040411,-795,0,1759832977,15136.940185699998,159.5520522900042,50675.02186080001 2025-10-07,10:29:39.000,280,11040384,-795,0,1759832978,15137.007548799993,159.60139619999973,50675.13365472 2025-10-07,10:29:40.000,280,11040344,-795,0,1759832979,15136.913240460002,159.65778924000188,50675.14064184001 2025-10-07,10:29:41.000,280,11040446,-795,0,1759832980,15136.805459499992,159.69303488999867,50674.917054 2025-10-07,10:29:42.000,280,11040423,-795,0,1759832981,15136.866086289992,159.8199192300017,50675.15461608 2025-10-07,10:29:43.000,280,11040446,-795,0,1759832982,15136.798723189997,159.81287010000233,50675.119680480006 2025-10-07,10:29:44.000,280,11040455,-795,0,1759832983,15136.751569020002,159.7846735800049,50675.07775776 2025-10-07,10:29:45.000,280,11040465,-795,0,1759832984,15136.785250569992,159.7353296700021,50675.049809280004 2025-10-07,10:29:46.000,280,11040420,-795,0,1759832985,15136.637051749996,159.8340174900004,50675.06378352001 2025-10-07,10:29:47.000,280,11040413,-795,0,1759832986,15136.623579129991,159.82696836000105,50675.09173200001 2025-10-07,10:29:48.000,280,11040400,-795,0,1759832987,15136.610106510001,159.89041053000255,50675.09173200001 2025-10-07,10:29:49.000,280,11040481,-795,0,1759832988,15136.562952339991,159.9820492200015,50675.02186080001 2025-10-07,10:29:50.000,280,11040443,-795,0,1759832989,15136.589897580001,159.9820492200015,50675.04282216001 2025-10-07,10:29:51.000,280,11040456,-795,0,1759832990,15136.46190768999,160.02434399999765,50674.8122472 2025-10-07,10:29:52.000,280,11040493,-795,0,1759832991,15136.54947972,160.05958965000173,50675.02186080001 2025-10-07,10:29:53.000,280,11040400,-795,0,1759832992,15136.455171379996,160.12303182000323,50675.000899440005 2025-10-07,10:29:54.000,280,11040341,-795,0,1759832993,15136.468644,160.13713008000195,50675.02884792 2025-10-07,10:29:55.000,280,11040508,-795,0,1759832994,15136.40801721,160.11598269000388,50675.000899440005 2025-10-07,10:29:56.000,280,11040429,-795,0,1759832995,15136.40801721,160.18647399000474,50675.01487368 2025-10-07,10:29:57.000,280,11040427,-795,0,1759832996,15136.42822614,160.15827747000003,50675.06378352001 2025-10-07,10:29:58.000,280,11040509,-795,0,1759832997,15136.394544589995,160.2287687700009,50675.02884792 2025-10-07,10:29:59.000,280,11040416,-795,0,1759832998,15136.38780828,160.29926007000176,50675.049809280004 2025-10-07,10:30:00.000,280,11040445,-795,0,1759832999,15136.354126729995,160.34860398000455,50675.070770640006 2025-10-07,10:30:01.000,280,11040501,-795,0,1759833000,15136.212664219995,160.2922109400024,50674.85416992001 2025-10-07,10:30:02.000,280,11040437,-795,0,1759833001,15136.253082079995,160.3556531100039,50675.01487368 2025-10-07,10:30:03.000,280,11040532,-635,0,1759833002,15136.19919159999,160.376800500002,50675.07775776 2025-10-07,10:30:04.000,280,11040430,-795,0,1759833003,15136.15877373999,160.34860398000455,50675.03583504 2025-10-07,10:30:05.000,280,11040493,-795,0,1759833004,15136.111619569994,160.4120461499988,50675.07775776 2025-10-07,10:30:06.000,280,11040458,-795,0,1759833005,15136.084674329999,160.42614441000478,50675.098719120004 2025-10-07,10:30:07.000,280,11040488,-795,0,1759833006,15136.084674329999,160.4402426700035,50675.06378352001 2025-10-07,10:30:08.000,280,11040446,-795,0,1759833007,15136.09814694999,160.46139006000158,50675.14064184001 2025-10-07,10:30:09.000,280,11040448,-795,0,1759833008,15136.050992779994,160.50368483999773,50675.11269336001 2025-10-07,10:30:10.000,280,11040468,-795,0,1759833009,15135.976893369989,160.46139006000158,50675.02186080001 2025-10-07,10:30:11.000,280,11040453,-795,0,1759833010,15135.902793959998,160.48253744999965,50674.82622144001 2025-10-07,10:30:12.000,280,11040494,-795,0,1759833011,15135.889321339993,160.51073397000437,50674.931028240004 2025-10-07,10:30:13.000,280,11040429,-795,0,1759833012,15135.889321339993,160.50368483999773,50675.0567964 2025-10-07,10:30:14.000,280,11040458,-795,0,1759833013,15135.848903479993,160.51778310000373,50674.99391232001 2025-10-07,10:30:15.000,280,11040477,-795,0,1759833014,15135.821958239998,160.46843919000094,50675.0567964 2025-10-07,10:30:16.000,280,11040446,-795,0,1759833015,15135.781540379998,160.56007787999988,50675.070770640006 2025-10-07,10:30:17.000,280,11040482,-795,0,1759833016,15135.707440969993,160.53188136000244,50675.14762896 2025-10-07,10:30:18.000,280,11040536,-795,0,1759833017,15135.646814179992,160.5389304900018,50675.02884792 2025-10-07,10:30:19.000,280,11040435,-795,0,1759833018,15135.606396319992,160.4754883200003,50675.119680480006 2025-10-07,10:30:20.000,280,11040469,-795,0,1759833019,15135.572714770002,160.54597962000116,50675.08474488 2025-10-07,10:30:21.000,280,11040419,-795,0,1759833020,15135.404307019991,160.44729180000286,50674.89609264001 2025-10-07,10:30:22.000,280,11040419,-795,0,1759833021,15135.390834400001,160.48253744999965,50674.903079760006 2025-10-07,10:30:23.000,280,11040422,-795,0,1759833022,15135.296526059996,160.46843919000094,50674.93801536 2025-10-07,10:30:24.000,280,11040468,-795,0,1759833023,15135.24937189,160.50368483999773,50674.94500248001 2025-10-07,10:30:25.000,280,11040473,-795,0,1759833024,15135.215690339995,160.53188136000244,50674.95897672 2025-10-07,10:30:26.000,280,11040386,-795,0,1759833025,15135.14159092999,160.6023726600033,50674.88910552 2025-10-07,10:30:27.000,280,11040428,-795,0,1759833026,15135.1887451,160.54597962000116,50675.07775776 2025-10-07,10:30:28.000,280,11040459,-795,0,1759833027,15135.14832724,160.5882744000046,50674.951989600006 2025-10-07,10:30:29.000,280,11040488,-795,0,1759833028,15135.04728259,160.5741761399986,50674.9869252 2025-10-07,10:30:30.000,280,11040477,-795,0,1759833029,15135.06075520999,160.6376183100001,50675.00788656 2025-10-07,10:30:31.000,280,11040540,-795,0,1759833030,15134.92602901,160.6376183100001,50674.8122472 2025-10-07,10:30:32.000,280,11040459,-795,0,1759833031,15134.912556389994,160.63056918000075,50674.951989600006 2025-10-07,10:30:33.000,280,11040420,-795,0,1759833032,15134.865402219999,160.5882744000046,50674.97295096001 2025-10-07,10:30:34.000,280,11040388,-795,0,1759833033,15134.804775429999,160.5882744000046,50674.917054 2025-10-07,10:30:35.000,280,11040386,-795,0,1759833034,15134.791302809994,160.54597962000116,50674.95897672 2025-10-07,10:30:36.000,280,11040454,-795,0,1759833035,15134.737412329989,160.55302875000052,50674.91006688 2025-10-07,10:30:37.000,280,11040441,-795,0,1759833036,15134.690258159993,160.5389304900018,50674.93801536 2025-10-07,10:30:38.000,280,11040442,-795,0,1759833037,15134.656576609988,160.58122526999796,50674.97993808 2025-10-07,10:30:39.000,280,11040526,-795,0,1759833038,15134.643103989998,160.5741761399986,50674.86814416 2025-10-07,10:30:40.000,280,11040423,-795,0,1759833039,15134.528586719993,160.5741761399986,50674.917054 2025-10-07,10:30:41.000,280,11040336,-795,0,1759833040,15134.373651590002,160.51073397000437,50674.714427520004 2025-10-07,10:30:42.000,280,11040475,-795,0,1759833041,15134.400596829997,160.56712700999924,50674.94500248001 2025-10-07,10:30:43.000,280,11040415,-795,0,1759833042,15134.393860520002,160.53188136000244,50674.92404112001 2025-10-07,10:30:44.000,280,11040517,-795,0,1759833043,15134.373651590002,160.59532353000395,50674.8471828 2025-10-07,10:30:45.000,280,11040454,-795,0,1759833044,15134.339970039997,160.6023726600033,50674.903079760006 2025-10-07,10:30:46.000,280,11040401,-795,0,1759833045,15134.292815870002,160.67286396000418,50674.84019568 2025-10-07,10:30:47.000,280,11040433,-795,0,1759833046,15134.279343249997,160.70810961000097,50674.86115704 2025-10-07,10:30:48.000,280,11040418,-795,0,1759833047,15134.232189080001,160.66581483000482,50674.85416992001 2025-10-07,10:30:49.000,280,11040404,-795,0,1759833048,15134.137880739996,160.7363061299984,50674.8471828 2025-10-07,10:30:50.000,280,11040501,-795,0,1759833049,15134.104199189991,160.67286396000418,50674.86115704 2025-10-07,10:30:51.000,280,11040452,-795,0,1759833050,15134.03009978,160.70810961000097,50674.665517680005 2025-10-07,10:30:52.000,280,11040415,-795,0,1759833051,15133.96273667999,160.7856500400012,50674.84019568 2025-10-07,10:30:53.000,280,11040389,-795,0,1759833052,15133.92905513,160.77860091000184,50674.85416992001 2025-10-07,10:30:54.000,280,11040439,-795,0,1759833053,15133.875164649995,160.77860091000184,50674.833208560005 2025-10-07,10:30:55.000,280,11040374,-795,0,1759833054,15133.88190095999,160.81384655999864,50674.85416992001 2025-10-07,10:30:56.000,280,11040402,-795,0,1759833055,15133.84148309999,160.85614134000207,50674.85416992001 2025-10-07,10:30:57.000,280,11040444,-795,0,1759833056,15133.76738369,160.7856500400012,50674.8122472 2025-10-07,10:30:58.000,280,11040444,-795,0,1759833057,15133.78759262,160.820895689998,50674.85416992001 2025-10-07,10:30:59.000,280,11040497,-795,0,1759833058,15133.78085630999,160.90548525000486,50674.833208560005 2025-10-07,10:31:00.000,280,11040447,-795,0,1759833059,15133.74717476,160.95482916000037,50674.88910552 2025-10-07,10:31:01.000,280,11040401,-795,0,1759833060,15133.673075349994,160.8702396000008,50674.64455632 2025-10-07,10:31:02.000,280,11040545,-755,0,1759833061,15133.72022951999,160.99007481000444,50674.882118400004 2025-10-07,10:31:03.000,280,11040424,-795,0,1759833062,15133.686547969999,160.99007481000444,50674.85416992001 2025-10-07,10:31:04.000,280,11040386,-795,0,1759833063,15133.774119999995,161.0817135000034,50674.8471828 2025-10-07,10:31:05.000,280,11040463,-795,0,1759833064,15133.72022951999,161.1451556700049,50674.79128584 2025-10-07,10:31:06.000,280,11040366,-795,0,1759833065,15133.733702139994,161.18745045000105,50674.735388880006 2025-10-07,10:31:07.000,280,11040347,-795,0,1759833066,15133.693284279994,161.1804013200017,50674.80526008001 2025-10-07,10:31:08.000,280,11040466,-795,0,1759833067,15133.733702139994,161.22269609999785,50674.77032448 2025-10-07,10:31:09.000,280,11040439,-795,0,1759833068,15133.74043844999,161.2438434900032,50674.72840176001 2025-10-07,10:31:10.000,280,11040500,-795,0,1759833069,15133.78085630999,161.27204001000064,50674.784298720006 2025-10-07,10:31:11.000,280,11040382,-795,0,1759833070,15133.76738369,161.34958044000086,50674.63058208 2025-10-07,10:31:12.000,280,11040546,-795,0,1759833071,15133.834746789995,161.36367869999958,50674.79827296 2025-10-07,10:31:13.000,280,11040386,-795,0,1759833072,15133.814537859995,161.45531738999853,50674.84019568 2025-10-07,10:31:14.000,280,11040421,-795,0,1759833073,15133.86169202999,161.4271208700011,50674.903079760006 2025-10-07,10:31:15.000,280,11040392,-795,0,1759833074,15133.86842834,161.39892435000365,50674.87513128001 2025-10-07,10:31:16.000,280,11040499,-795,0,1759833075,15133.9088462,161.4412191299998,50674.92404112001 2025-10-07,10:31:17.000,280,11040370,-795,0,1759833076,15133.88863727,161.44826825999917,50674.96596384 2025-10-07,10:31:18.000,280,11040448,-795,0,1759833077,15133.9088462,161.4905630400026,50674.99391232001 2025-10-07,10:31:19.000,280,11040448,-795,0,1759833078,15133.915582509995,161.49761217000196,50674.95897672 2025-10-07,10:31:20.000,280,11040415,-795,0,1759833079,15133.94252774999,161.5540052100041,50674.903079760006 2025-10-07,10:31:21.000,280,11040444,-795,0,1759833080,15133.86842834,161.5540052100041,50674.72141464 2025-10-07,10:31:22.000,280,11040538,-795,0,1759833081,15133.88190095999,161.61744737999834,50674.92404112001 2025-10-07,10:31:23.000,280,11040443,-795,0,1759833082,15133.854955719995,161.51171043000068,50674.92404112001 2025-10-07,10:31:24.000,280,11040441,-795,0,1759833083,15133.915582509995,161.61039824999898,50674.931028240004 2025-10-07,10:31:25.000,280,11040444,-795,0,1759833084,15133.9088462,161.54695608000475,50674.93801536 2025-10-07,10:31:26.000,280,11040412,-795,0,1759833085,15133.86169202999,161.53285781999875,50674.89609264001 2025-10-07,10:31:27.000,280,11040398,-795,0,1759833086,15133.86842834,161.5892508600009,50674.86115704 2025-10-07,10:31:28.000,280,11040356,-795,0,1759833087,15133.9088462,161.5258086899994,50674.85416992001 2025-10-07,10:31:29.000,280,11040543,-795,0,1759833088,15133.94252774999,161.54695608000475,50674.86115704 2025-10-07,10:31:30.000,280,11040387,-795,0,1759833089,15133.86842834,161.59629999000026,50674.87513128001 2025-10-07,10:31:31.000,280,11040412,-795,0,1759833090,15133.84148309999,161.56810347000282,50674.72141464 2025-10-07,10:31:32.000,280,11040470,-795,0,1759833091,15133.875164649995,161.6385947700037,50674.87513128001 2025-10-07,10:31:33.000,280,11040355,-795,0,1759833092,15133.875164649995,161.63154564000433,50674.97295096001 2025-10-07,10:31:34.000,280,11040367,-795,0,1759833093,15133.834746789995,161.57515260000218,50674.91006688 2025-10-07,10:31:35.000,280,11040474,-795,0,1759833094,15133.915582509995,161.5399069499981,50674.91006688 2025-10-07,10:31:36.000,280,11040447,-795,0,1759833095,15133.96947299,161.53285781999875,50674.97993808 2025-10-07,10:31:37.000,280,11040403,-675,0,1759833096,15133.94252774999,161.5399069499981,50674.9869252 2025-10-07,10:31:38.000,280,11040450,-795,0,1759833097,15133.98294560999,161.50466130000132,50674.951989600006 2025-10-07,10:31:39.000,280,11040503,-795,0,1759833098,15134.07051764,161.51875956000003,50674.99391232001 2025-10-07,10:31:40.000,280,11040359,-795,0,1759833099,15134.02336346999,161.46941565000452,50674.951989600006 2025-10-07,10:31:41.000,280,11040427,-795,0,1759833100,15133.96947299,161.53285781999875,50674.82622144001 2025-10-07,10:31:42.000,280,11040531,-795,0,1759833101,15134.016627159996,161.47646478000388,50674.91006688 2025-10-07,10:31:43.000,280,11040380,-795,0,1759833102,15134.057045019996,161.45531738999853,50675.000899440005 2025-10-07,10:31:44.000,280,11040472,-795,0,1759833103,15134.05030871,161.4271208700011,50674.97993808 2025-10-07,10:31:45.000,280,11040467,-795,0,1759833104,15134.057045019996,161.44826825999917,50675.000899440005 2025-10-07,10:31:46.000,280,11040489,-795,0,1759833105,15134.036836089996,161.4623665199979,50674.86115704 2025-10-07,10:31:47.000,280,11040351,-795,0,1759833106,15134.077253949996,161.3777769599983,50674.93801536 2025-10-07,10:31:48.000,280,11040377,-795,0,1759833107,15134.04357239999,161.3072856600047,50674.917054 2025-10-07,10:31:49.000,280,11040447,-795,0,1759833108,15134.077253949996,161.27204001000064,50674.903079760006 2025-10-07,10:31:50.000,280,11040406,-795,0,1759833109,15134.04357239999,161.29318739999871,50674.87513128001 2025-10-07,10:31:51.000,280,11040460,-795,0,1759833110,15134.02336346999,161.27204001000064,50674.80526008001 2025-10-07,10:31:52.000,280,11040398,-795,0,1759833111,15134.06378132999,161.25794175000192,50674.89609264001 2025-10-07,10:31:53.000,280,11040399,-795,0,1759833112,15134.083990259991,161.22269609999785,50674.87513128001 2025-10-07,10:31:54.000,280,11040441,-795,0,1759833113,15134.13114443,161.2438434900032,50674.77731160001 2025-10-07,10:31:55.000,280,11040483,-795,0,1759833114,15134.171562290001,161.23679436000384,50674.84019568 2025-10-07,10:31:56.000,280,11040480,-795,0,1759833115,15134.13114443,161.18745045000105,50674.79827296 2025-10-07,10:31:57.000,280,11040394,-795,0,1759833116,15134.117671809996,161.15220480000426,50674.8471828 2025-10-07,10:31:58.000,280,11040397,-795,0,1759833117,15134.144617049991,161.11695915000018,50674.735388880006 2025-10-07,10:31:59.000,280,11040445,-795,0,1759833118,15134.083990259991,161.01122220000252,50674.75635024001 2025-10-07,10:32:00.000,280,11040486,-795,0,1759833119,15134.1109355,160.9830256799978,50674.8122472 2025-10-07,10:32:01.000,280,11040395,-795,0,1759833120,15134.06378132999,160.94073090000165,50674.595646480004 2025-10-07,10:32:02.000,280,11040416,-795,0,1759833121,15134.104199189991,160.9971239400038,50674.81923432 2025-10-07,10:32:03.000,280,11040426,-795,0,1759833122,15134.13114443,160.89843611999822,50674.735388880006 2025-10-07,10:32:04.000,280,11040413,-795,0,1759833123,15134.185034909991,160.89843611999822,50674.82622144001 2025-10-07,10:32:05.000,280,11040419,-795,0,1759833124,15134.191771220001,160.8843378599995,50674.784298720006 2025-10-07,10:32:06.000,280,11040491,-795,0,1759833125,15134.171562290001,160.81384655999864,50674.72840176001 2025-10-07,10:32:07.000,280,11040410,-795,0,1759833126,15134.124408119991,160.80679742999928,50674.77032448 2025-10-07,10:32:08.000,280,11040411,-795,0,1759833127,15134.06378132999,160.71515874000033,50674.72840176001 2025-10-07,10:32:09.000,280,11040444,-795,0,1759833128,15134.05030871,160.65876569999818,50674.742376 2025-10-07,10:32:10.000,280,11040469,-795,0,1759833129,15134.036836089996,160.61647092000203,50674.72141464 2025-10-07,10:32:11.000,280,11040414,-795,0,1759833130,15134.02336346999,160.60942179000267,50674.49083968001 2025-10-07,10:32:12.000,280,11040486,-795,0,1759833131,15134.124408119991,160.64466743999947,50674.72141464 2025-10-07,10:32:13.000,280,11040433,-795,0,1759833132,15134.117671809996,160.6023726600033,50674.70744040001 2025-10-07,10:32:14.000,280,11040357,-795,0,1759833133,15134.164825979991,160.56712700999924,50674.81923432 2025-10-07,10:32:15.000,280,11040419,-795,0,1759833134,15134.218716459996,160.51073397000437,50674.70045328 2025-10-07,10:32:16.000,280,11040387,-795,0,1759833135,15134.225452769992,160.5741761399986,50674.77032448 2025-10-07,10:32:17.000,280,11040504,-795,0,1759833136,15134.259134319997,160.49663570999837,50674.742376 2025-10-07,10:32:18.000,280,11040425,-795,0,1759833137,15134.259134319997,160.48253744999965,50674.714427520004 2025-10-07,10:32:19.000,280,11040469,-795,0,1759833138,15134.333233730002,160.45434093000222,50674.79827296 2025-10-07,10:32:20.000,280,11040531,-795,0,1759833139,15134.313024800002,160.33450571999856,50674.80526008001 2025-10-07,10:32:21.000,280,11040525,-795,0,1759833140,15134.360178969997,160.29926007000176,50674.6026336 2025-10-07,10:32:22.000,280,11040437,-795,0,1759833141,15134.467959929993,160.3556531100039,50674.77731160001 2025-10-07,10:32:23.000,280,11040436,-795,0,1759833142,15134.528586719993,160.3556531100039,50674.89609264001 2025-10-07,10:32:24.000,280,11040413,-795,0,1759833143,15134.515114100002,160.33450571999856,50674.917054 2025-10-07,10:32:25.000,280,11040323,-795,0,1759833144,15134.575740889988,160.3274565899992,50674.81923432 2025-10-07,10:32:26.000,280,11040544,-795,0,1759833145,15134.575740889988,160.2640144199977,50674.903079760006 2025-10-07,10:32:27.000,280,11040488,-795,0,1759833146,15134.616158749988,160.30630920000112,50674.77731160001 2025-10-07,10:32:28.000,280,11040407,-795,0,1759833147,15134.589213509993,160.28516181000305,50674.72141464 2025-10-07,10:32:29.000,280,11040367,-795,0,1759833148,15134.589213509993,160.27106355000433,50674.784298720006 2025-10-07,10:32:30.000,280,11040442,-795,0,1759833149,15134.595949819988,160.2781126800037,50674.763337360004 2025-10-07,10:32:31.000,280,11040425,-795,0,1759833150,15134.562268269998,160.20762138000282,50674.53974952001 2025-10-07,10:32:32.000,280,11040385,-755,0,1759833151,15134.636367679988,160.2287687700009,50674.77032448 2025-10-07,10:32:33.000,280,11040543,-795,0,1759833152,15134.683521849998,160.15827747000003,50674.77032448 2025-10-07,10:32:34.000,280,11040461,-795,0,1759833153,15134.683521849998,160.22171964000154,50674.763337360004 2025-10-07,10:32:35.000,280,11040504,-795,0,1759833154,15134.737412329989,160.20057225000346,50674.79128584 2025-10-07,10:32:36.000,280,11040422,-795,0,1759833155,15134.750884949994,160.24286702999962,50674.75635024001 2025-10-07,10:32:37.000,280,11040347,-795,0,1759833156,15134.831720669994,160.18647399000474,50674.74936312 2025-10-07,10:32:38.000,280,11040387,-795,0,1759833157,15134.85866590999,160.12303182000323,50674.82622144001 2025-10-07,10:32:39.000,280,11040431,-795,0,1759833158,15134.818248049989,160.1794248599981,50674.77032448 2025-10-07,10:32:40.000,280,11040384,-795,0,1759833159,15134.845193289999,160.1441792100013,50674.77731160001 2025-10-07,10:32:41.000,280,11040518,-795,0,1759833160,15134.764357569999,160.13713008000195,50674.67949192 2025-10-07,10:32:42.000,280,11040511,-795,0,1759833161,15134.90582008,160.045491390003,50674.80526008001 2025-10-07,10:32:43.000,280,11040427,-795,0,1759833162,15134.89908376999,160.15122834000067,50674.742376 2025-10-07,10:32:44.000,280,11040430,-715,0,1759833163,15134.892347459994,160.07368791000044,50674.77032448 2025-10-07,10:32:45.000,280,11040327,-795,0,1759833164,15134.93950162999,160.10188442999788,50674.82622144001 2025-10-07,10:32:46.000,280,11040429,-795,0,1759833165,15134.94623794,160.12303182000323,50674.784298720006 2025-10-07,10:32:47.000,280,11040409,-795,0,1759833166,15135.00686473,160.0313931300043,50674.742376 2025-10-07,10:32:48.000,280,11040376,-795,0,1759833167,15135.08770045,160.01024573999894,50674.833208560005 2025-10-07,10:32:49.000,280,11040436,-795,0,1759833168,15135.14832724,160.045491390003,50674.85416992001 2025-10-07,10:32:50.000,280,11040404,-795,0,1759833169,15135.175272479995,160.0313931300043,50674.82622144001 2025-10-07,10:32:51.000,280,11040464,-795,0,1759833170,15135.10790938,160.02434399999765,50674.68647904001 2025-10-07,10:32:52.000,280,11040473,-795,0,1759833171,15135.26958082,160.045491390003,50674.9869252 2025-10-07,10:32:53.000,280,11040483,-795,0,1759833172,15135.26284450999,160.0172948699983,50674.85416992001 2025-10-07,10:32:54.000,280,11040429,-795,0,1759833173,15135.35041654,160.0172948699983,50674.94500248001 2025-10-07,10:32:55.000,280,11040474,-795,0,1759833174,15135.35041654,160.045491390003,50674.8122472 2025-10-07,10:32:56.000,280,11040415,-795,0,1759833175,15135.384098089991,160.0313931300043,50674.903079760006 2025-10-07,10:32:57.000,280,11040477,-795,0,1759833176,15135.512087980002,160.00319660999958,50674.917054 2025-10-07,10:32:58.000,280,11040447,-795,0,1759833177,15135.491879050001,160.0313931300043,50674.951989600006 2025-10-07,10:32:59.000,280,11040501,-795,0,1759833178,15135.599660009997,160.03844226000365,50674.903079760006 2025-10-07,10:33:00.000,280,11040449,-795,0,1759833179,15135.633341560002,160.07368791000044,50674.9869252 2025-10-07,10:33:01.000,280,11040431,-795,0,1759833180,15135.633341560002,160.0313931300043,50674.94500248001 2025-10-07,10:33:02.000,280,11040484,-795,0,1759833181,15135.788276689993,160.00319660999958,50675.04282216001 2025-10-07,10:33:03.000,280,11040434,-795,0,1759833182,15135.815221929988,160.08778616999916,50675.09173200001 2025-10-07,10:33:04.000,280,11040514,-795,0,1759833183,15135.896057649989,160.02434399999765,50675.0567964 2025-10-07,10:33:05.000,280,11040419,-795,0,1759833184,15135.848903479993,159.96795096000278,50675.17557744 2025-10-07,10:33:06.000,280,11040430,-795,0,1759833185,15135.902793959998,159.92565617999935,50675.119680480006 2025-10-07,10:33:07.000,280,11040480,-795,0,1759833186,15135.916266579989,159.93975443999807,50675.1266676 2025-10-07,10:33:08.000,280,11040452,-795,0,1759833187,15135.963420749998,159.91860705,50675.04282216001 2025-10-07,10:33:09.000,280,11040350,-795,0,1759833188,15135.976893369989,159.89041053000255,50675.09173200001 2025-10-07,10:33:10.000,280,11040420,-795,0,1759833189,15136.071201709994,159.82696836000105,50675.06378352001 2025-10-07,10:33:11.000,280,11040464,-795,0,1759833190,15136.044256469999,159.7705753199989,50674.94500248001 2025-10-07,10:33:12.000,280,11040438,-795,0,1759833191,15136.131828499994,159.7987718400036,50675.070770640006 2025-10-07,10:33:13.000,280,11040426,-795,0,1759833192,15136.13856480999,159.77762444999826,50675.09173200001 2025-10-07,10:33:14.000,280,11040446,-795,0,1759833193,15136.13856480999,159.67893662999995,50675.14762896 2025-10-07,10:33:15.000,280,11040407,-795,0,1759833194,15136.23960945999,159.66483837000123,50675.11269336001 2025-10-07,10:33:16.000,280,11040456,-795,0,1759833195,15136.232873149995,159.6366418500038,50675.15461608 2025-10-07,10:33:17.000,280,11040466,-795,0,1759833196,15136.253082079995,159.587297940001,50675.11269336001 2025-10-07,10:33:18.000,280,11040461,-795,0,1759833197,15136.313708869995,159.55910142000357,50675.20352592 2025-10-07,10:33:19.000,280,11040503,-795,0,1759833198,15136.394544589995,159.48156099000335,50675.17557744 2025-10-07,10:33:20.000,280,11040422,-755,0,1759833199,15136.434962449996,159.55910142000357,50675.23147440001 2025-10-07,10:33:21.000,280,11040560,-795,0,1759833200,15136.38107196999,159.3899223000044,50674.99391232001 2025-10-07,10:33:22.000,280,11040479,-795,0,1759833201,15136.50906186,159.38287316999777,50675.18955168001 2025-10-07,10:33:23.000,280,11040444,-795,0,1759833202,15136.610106510001,159.41106969000248,50675.18256456 2025-10-07,10:33:24.000,280,11040453,-795,0,1759833203,15136.677469609996,159.3617257799997,50675.25243576 2025-10-07,10:33:25.000,280,11040423,-795,0,1759833204,15136.690942230001,159.31943100000353,50675.25243576 2025-10-07,10:33:26.000,280,11040359,-795,0,1759833205,15136.711151160001,159.25598883000202,50675.31531984 2025-10-07,10:33:27.000,280,11040397,-795,0,1759833206,15136.798723189997,159.2418905700033,50675.35025544 2025-10-07,10:33:28.000,280,11040482,-795,0,1759833207,15136.893031530002,159.1784484000018,50675.36422968 2025-10-07,10:33:29.000,280,11040485,-795,0,1759833208,15136.872822600002,159.129104489999,50675.39916528001 2025-10-07,10:33:30.000,280,11040454,-795,0,1759833209,15136.960394629998,159.0797605800035,50675.3712168 2025-10-07,10:33:31.000,280,11040453,-795,0,1759833210,15136.967130939993,159.08680971000285,50675.21051304001 2025-10-07,10:33:32.000,280,11040388,-795,0,1759833211,15137.088384519993,159.04451492999942,50675.39916528001 2025-10-07,10:33:33.000,280,11040446,-795,0,1759833212,15137.088384519993,159.00926928000263,50675.36422968 2025-10-07,10:33:34.000,280,11040436,-795,0,1759833213,15137.108593449993,158.88943406999897,50675.47602360001 2025-10-07,10:33:35.000,280,11040522,-795,0,1759833214,15137.115329759989,158.84009016000346,50675.385191040004 2025-10-07,10:33:36.000,280,11040463,-795,0,1759833215,15137.169220239994,158.87533581000025,50675.46903648 2025-10-07,10:33:37.000,280,11040433,-795,0,1759833216,15137.25679226999,158.7695988600026,50675.42711376001 2025-10-07,10:33:38.000,280,11040443,-795,0,1759833217,15137.250055959994,158.7484514700045,50675.44807512001 2025-10-07,10:33:39.000,280,11040393,-795,0,1759833218,15137.29721012999,158.69910756000172,50675.53890768 2025-10-07,10:33:40.000,280,11040477,-795,0,1759833219,15137.303946439999,158.67091104000428,50675.46204936 2025-10-07,10:33:41.000,280,11040415,-795,0,1759833220,15137.303946439999,158.69910756000172,50675.36422968 2025-10-07,10:33:42.000,280,11040482,-795,0,1759833221,15137.44540895,158.55812496,50675.47602360001 2025-10-07,10:33:43.000,280,11040506,-795,0,1759833222,15137.56666253,158.62861626000085,50675.503972080005 2025-10-07,10:33:44.000,280,11040448,-795,0,1759833223,15137.60708039,158.5722232199987,50675.5808304 2025-10-07,10:33:45.000,280,11040488,-795,0,1759833224,15137.66770718,158.59337061000406,50675.61576600001 2025-10-07,10:33:46.000,280,11040537,-795,0,1759833225,15137.76875183,158.55812496,50675.62974024 2025-10-07,10:33:47.000,280,11040436,-795,0,1759833226,15137.809169690001,158.48763365999912,50675.60877888 2025-10-07,10:33:48.000,280,11040445,-795,0,1759833227,15137.822642309991,158.52992844000255,50675.65768872 2025-10-07,10:33:49.000,280,11040400,-795,0,1759833228,15137.896741719996,158.48058452999976,50675.573843280006 2025-10-07,10:33:50.000,280,11040419,-795,0,1759833229,15137.957368509997,158.46648627000104,50675.62974024 2025-10-07,10:33:51.000,280,11040500,-795,0,1759833230,15137.957368509997,158.43124062000425,50675.503972080005 2025-10-07,10:33:52.000,280,11040480,-795,0,1759833231,15138.098831019997,158.36074932000338,50675.70659856 2025-10-07,10:33:53.000,280,11040457,-795,0,1759833232,15138.139248879997,158.45943714000168,50675.71358568001 2025-10-07,10:33:54.000,280,11040473,-795,0,1759833233,15138.206611979993,158.35370019000402,50675.61576600001 2025-10-07,10:33:55.000,280,11040449,-795,0,1759833234,15138.206611979993,158.33255279999867,50675.70659856 2025-10-07,10:33:56.000,280,11040488,-795,0,1759833235,15138.287447699993,158.26911063000443,50675.69262432001 2025-10-07,10:33:57.000,280,11040557,-795,0,1759833236,15138.321129249998,158.33255279999867,50675.741534160006 2025-10-07,10:33:58.000,280,11040477,-795,0,1759833237,15138.375019729989,158.24796323999908,50675.72755992 2025-10-07,10:33:59.000,280,11040420,-795,0,1759833238,15138.455855449989,158.1915702000042,50675.7555084 2025-10-07,10:34:00.000,280,11040431,-795,0,1759833239,15138.550163789994,158.2620614999978,50675.69262432001 2025-10-07,10:34:01.000,280,11040445,-795,0,1759833240,15138.590581649994,158.14927542000078,50675.49698496001 2025-10-07,10:34:02.000,280,11040420,-795,0,1759833241,15138.70509892,158.14222629000142,50675.77646976 2025-10-07,10:34:03.000,280,11040414,-795,0,1759833242,15138.83982511999,158.18452107000485,50675.83236672001 2025-10-07,10:34:04.000,280,11040373,-795,0,1759833243,15138.873506669996,158.21271759000228,50675.86730232 2025-10-07,10:34:05.000,280,11040486,-795,0,1759833244,15138.94760608,158.17042280999885,50675.84634096 2025-10-07,10:34:06.000,280,11040476,-795,0,1759833245,15139.028441800001,158.15632455000014,50675.79743112 2025-10-07,10:34:07.000,280,11040494,-795,0,1759833246,15139.041914419991,158.099931509998,50675.90223792001 2025-10-07,10:34:08.000,280,11040460,-795,0,1759833247,15139.109277520001,158.03648934000375,50675.8952508 2025-10-07,10:34:09.000,280,11040441,-795,0,1759833248,15139.129486450001,157.99419456000032,50675.909225040006 2025-10-07,10:34:10.000,280,11040448,-795,0,1759833249,15139.244003719992,157.9800963000016,50675.97909624001 2025-10-07,10:34:11.000,280,11040467,-795,0,1759833250,15139.196849549997,157.93780151999817,50675.78345688001 2025-10-07,10:34:12.000,280,11040411,-795,0,1759833251,15139.291157890002,157.88845761000266,50676.00005760001 2025-10-07,10:34:13.000,280,11040517,-795,0,1759833252,15139.318103129997,157.90255587000138,50676.04198032 2025-10-07,10:34:14.000,280,11040563,-795,0,1759833253,15139.371993610002,157.82501544000115,50675.958134880006 2025-10-07,10:34:15.000,280,11040455,-795,0,1759833254,15139.425884089993,157.80386805000308,50676.08390304 2025-10-07,10:34:16.000,280,11040442,-795,0,1759833255,15139.513456119988,157.76157326999964,50676.04896744001 2025-10-07,10:34:17.000,280,11040486,-795,0,1759833256,15139.560610289998,157.65583632000198,50676.13281288 2025-10-07,10:34:18.000,280,11040518,-795,0,1759833257,15139.594291839989,157.6205906699979,50676.00005760001 2025-10-07,10:34:19.000,280,11040440,-795,0,1759833258,15139.688600179994,157.56419763000304,50676.1398 2025-10-07,10:34:20.000,280,11040438,-795,0,1759833259,15139.73575434999,157.55714850000368,50676.09089016 2025-10-07,10:34:21.000,280,11040517,-795,0,1759833260,15139.708809109994,157.4584606799981,50675.937173520004 2025-10-07,10:34:22.000,280,11040492,-795,0,1759833261,15139.89742578999,157.43026416000066,50676.174735600005 2025-10-07,10:34:23.000,280,11040477,-795,0,1759833262,15139.910898409995,157.33157634000236,50676.15377424 2025-10-07,10:34:24.000,280,11040518,-795,0,1759833263,15139.951316269995,157.28223242999957,50676.244606800006 2025-10-07,10:34:25.000,280,11040429,-795,0,1759833264,15140.00520675,157.20469199999934,50676.25858104 2025-10-07,10:34:26.000,280,11040457,-795,0,1759833265,15139.99847043999,157.09190592000232,50676.28652952001 2025-10-07,10:34:27.000,280,11040473,-795,0,1759833266,15140.05909722999,157.09190592000232,50676.33543936001 2025-10-07,10:34:28.000,280,11040385,-795,0,1759833267,15140.1062514,156.98616897000466,50676.37736208 2025-10-07,10:34:29.000,280,11040368,-795,0,1759833268,15140.12646033,156.88043201999972,50676.391336320004 2025-10-07,10:34:30.000,280,11040436,-795,0,1759833269,15140.153405569996,156.94387419000122,50676.25858104 2025-10-07,10:34:31.000,280,11040467,-795,0,1759833270,15140.1062514,156.74649855000462,50676.19569696001 2025-10-07,10:34:32.000,280,11040388,-795,0,1759833271,15140.173614499996,156.71125290000055,50676.28652952001 2025-10-07,10:34:33.000,280,11040448,-795,0,1759833272,15140.234241289996,156.73944941999798,50676.32146512 2025-10-07,10:34:34.000,280,11040481,-795,0,1759833273,15140.220768669991,156.69010551000247,50676.293516640006 2025-10-07,10:34:35.000,280,11040383,-795,0,1759833274,15140.261186529991,156.62666334000096,50676.37037496 2025-10-07,10:34:36.000,280,11040442,-795,0,1759833275,15140.274659149996,156.52797552000266,50676.37736208 2025-10-07,10:34:37.000,280,11040454,-795,0,1759833276,15140.274659149996,156.49977899999794,50676.4192848 2025-10-07,10:34:38.000,280,11040440,-795,0,1759833277,15140.328549630001,156.408140309999,50676.48216888001 2025-10-07,10:34:39.000,280,11040472,-795,0,1759833278,15140.321813319992,156.3235507499994,50676.461207520006 2025-10-07,10:34:40.000,280,11040451,-795,0,1759833279,15140.368967490002,156.34469814000477,50676.48216888001 2025-10-07,10:34:41.000,280,11040386,-795,0,1759833280,15140.395912729997,156.2460103199992,50676.31447800001 2025-10-07,10:34:42.000,280,11040407,-795,0,1759833281,15140.456539519997,156.18256814999768,50676.5240916 2025-10-07,10:34:43.000,280,11040508,-635,0,1759833282,15140.510430000002,156.2107646700024,50676.559027200004 2025-10-07,10:34:44.000,280,11040453,-795,0,1759833283,15140.510430000002,156.14027337000152,50676.50313024001 2025-10-07,10:34:45.000,280,11040464,-795,0,1759833284,15140.557584169997,156.08388032999937,50676.54505296 2025-10-07,10:34:46.000,280,11040506,-795,0,1759833285,15140.510430000002,156.05568381000194,50676.60094992001 2025-10-07,10:34:47.000,280,11040505,-795,0,1759833286,15140.577793099998,156.0274872900045,50676.58697568 2025-10-07,10:34:48.000,280,11040469,-795,0,1759833287,15140.564320479993,155.95699599000363,50676.50313024001 2025-10-07,10:34:49.000,280,11040506,-795,0,1759833288,15140.645156199993,155.87240643000405,50676.55204008001 2025-10-07,10:34:50.000,280,11040526,-795,0,1759833289,15140.651892509988,155.8653573000047,50676.579988560006 2025-10-07,10:34:51.000,280,11040400,-795,0,1759833290,15140.577793099998,155.78781687000446,50676.32146512 2025-10-07,10:34:52.000,280,11040478,-795,0,1759833291,15140.725991919993,155.80191513000318,50676.628898400006 2025-10-07,10:34:53.000,280,11040484,-795,0,1759833292,15140.820300259998,155.77371860999847,50676.628898400006 2025-10-07,10:34:54.000,280,11040538,-795,0,1759833293,15140.833772879989,155.78076773999783,50676.64985976001 2025-10-07,10:34:55.000,280,11040476,-795,0,1759833294,15140.860718119999,155.71027644000424,50676.70575672 2025-10-07,10:34:56.000,280,11040404,-795,0,1759833295,15140.961762769999,155.67503079000016,50676.677808240005 2025-10-07,10:34:57.000,280,11040475,-795,0,1759833296,15140.95502645999,155.67503079000016,50676.76165368 2025-10-07,10:34:58.000,280,11040500,-795,0,1759833297,15140.907872289994,155.5692938400025,50676.60094992001 2025-10-07,10:34:59.000,280,11040465,-795,0,1759833298,15140.93481752999,155.59749035999994,50676.71973096001 2025-10-07,10:35:00.000,280,11040495,-795,0,1759833299,15140.988708009994,155.46355689000484,50676.75466656 2025-10-07,10:35:01.000,280,11040527,-795,0,1759833300,15140.901135979999,155.42831124000077,50676.579988560006 2025-10-07,10:35:02.000,280,11040484,-795,0,1759833301,15141.08301635,155.37896732999798,50676.76864080001 2025-10-07,10:35:03.000,280,11040470,-795,0,1759833302,15141.15711575999,155.4071638500027,50676.76864080001 2025-10-07,10:35:04.000,280,11040414,-795,0,1759833303,15141.17732468999,155.3578199399999,50676.845499120005 2025-10-07,10:35:05.000,280,11040432,-795,0,1759833304,15141.27836933999,155.2732303800003,50676.85248624 2025-10-07,10:35:06.000,280,11040451,-795,0,1759833305,15141.251424099995,155.25208299000224,50676.92934456 2025-10-07,10:35:07.000,280,11040447,-795,0,1759833306,15141.312050889996,155.2097882099988,50676.90838320001 2025-10-07,10:35:08.000,280,11040366,-795,0,1759833307,15141.372677679996,155.18159169000137,50676.964280160006 2025-10-07,10:35:09.000,280,11040414,-795,0,1759833308,15141.40635923,155.174542560002,50676.92934456 2025-10-07,10:35:10.000,280,11040442,-795,0,1759833309,15141.520876499992,155.14634604000457,50676.99222864 2025-10-07,10:35:11.000,280,11040495,-715,0,1759833310,15141.42656816,155.1111003900005,50676.76165368 2025-10-07,10:35:12.000,280,11040403,-795,0,1759833311,15141.507403880001,155.0617564799977,50677.083061200006 2025-10-07,10:35:13.000,280,11040545,-795,0,1759833312,15141.534349119996,155.06880561000435,50677.02017712 2025-10-07,10:35:14.000,280,11040476,-795,0,1759833313,15141.588239600002,155.03355996000028,50676.95729304001 2025-10-07,10:35:15.000,280,11040485,-795,0,1759833314,15141.615184839997,154.97716691999813,50676.97126728 2025-10-07,10:35:16.000,280,11040463,-795,0,1759833315,15141.594975909997,154.9489704000007,50677.013190000005 2025-10-07,10:35:17.000,280,11040492,-795,0,1759833316,15141.621921149992,154.93487214000197,50677.013190000005 2025-10-07,10:35:18.000,280,11040518,-795,0,1759833317,15141.682547939992,154.9278230100026,50677.0481256 2025-10-07,10:35:19.000,280,11040510,-795,0,1759833318,15141.669075320002,154.97716691999813,50677.13895816 2025-10-07,10:35:20.000,280,11040442,-795,0,1759833319,15141.669075320002,154.90667562000453,50677.0481256 2025-10-07,10:35:21.000,280,11040462,-795,0,1759833320,15141.628657460002,154.9137247500039,50676.95729304001 2025-10-07,10:35:22.000,280,11040404,-795,0,1759833321,15141.756647349997,154.8996264899979,50677.07607408001 2025-10-07,10:35:23.000,280,11040466,-795,0,1759833322,15141.770119970002,154.85733171000174,50677.14594528 2025-10-07,10:35:24.000,280,11040442,-795,0,1759833323,15141.830746760003,154.80798779999895,50677.22280360001 2025-10-07,10:35:25.000,280,11040500,-795,0,1759833324,15141.877900929998,154.79388954000024,50677.20882936 2025-10-07,10:35:26.000,280,11040508,-795,0,1759833325,15141.817274139998,154.77979128000152,50677.250752080006 2025-10-07,10:35:27.000,280,11040459,-795,0,1759833326,15141.864428309993,154.77979128000152,50677.2577392 2025-10-07,10:35:28.000,280,11040454,-795,0,1759833327,15141.945264029993,154.79388954000024,50677.19485512 2025-10-07,10:35:29.000,280,11040530,-795,0,1759833328,15141.978945579998,154.75159476000408,50677.34158464001 2025-10-07,10:35:30.000,280,11040460,-795,0,1759833329,15142.005890819994,154.74454563000472,50677.26472632 2025-10-07,10:35:31.000,280,11040446,-795,0,1759833330,15141.992418199989,154.74454563000472,50677.14594528 2025-10-07,10:35:32.000,280,11040461,-795,0,1759833331,15142.059781299999,154.71634911,50677.3276104 2025-10-07,10:35:33.000,280,11040394,-795,0,1759833332,15142.073253919989,154.69520172000193,50677.34158464001 2025-10-07,10:35:34.000,280,11040525,-795,0,1759833333,15142.086726539994,154.68815259000257,50677.35555888 2025-10-07,10:35:35.000,280,11040415,-795,0,1759833334,15142.17429856999,154.64585780999914,50677.48132704 2025-10-07,10:35:36.000,280,11040496,-795,0,1759833335,15142.24166167,154.67405433000386,50677.38350736 2025-10-07,10:35:37.000,280,11040451,-795,0,1759833336,15142.27534321999,154.71634911,50677.48831416001 2025-10-07,10:35:38.000,280,11040467,-795,0,1759833337,15142.309024769995,154.64585780999914,50677.48831416001 2025-10-07,10:35:39.000,280,11040458,-795,0,1759833338,15142.329233699995,154.6670052000045,50677.45337856 2025-10-07,10:35:40.000,280,11040476,-795,0,1759833339,15142.32249739,154.58946477000427,50677.52324976 2025-10-07,10:35:41.000,280,11040418,-795,0,1759833340,15142.27534321999,154.70929998000065,50677.34158464001 2025-10-07,10:35:42.000,280,11040457,-795,0,1759833341,15142.30228846,154.61061216000235,50677.43940432001 2025-10-07,10:35:43.000,280,11040497,-795,0,1759833342,15142.349442629995,154.603563030003,50677.565172480005 2025-10-07,10:35:44.000,280,11040369,-795,0,1759833343,15142.33597000999,154.62471042000107,50677.49530128 2025-10-07,10:35:45.000,280,11040440,-795,0,1759833344,15142.35617893999,154.56126824999956,50677.683953520005 2025-10-07,10:35:46.000,280,11040455,-795,0,1759833345,15142.349442629995,154.62471042000107,50677.5721596 2025-10-07,10:35:47.000,280,11040491,-795,0,1759833346,15142.410069419995,154.63880867999978,50677.52324976 2025-10-07,10:35:48.000,280,11040455,-795,0,1759833347,15142.4639599,154.6176612900017,50677.69792776 2025-10-07,10:35:49.000,280,11040382,-795,0,1759833348,15142.450487279995,154.64585780999914,50677.71888912 2025-10-07,10:35:50.000,280,11040349,-795,0,1759833349,15142.470696209995,154.61061216000235,50677.69094064 2025-10-07,10:35:51.000,280,11040398,-795,0,1759833350,15142.39659679999,154.6176612900017,50677.53023688 2025-10-07,10:35:52.000,280,11040431,-795,0,1759833351,15142.571740859996,154.71634911,50677.732863360005 2025-10-07,10:35:53.000,280,11040429,-795,0,1759833352,15142.53805930999,154.59651390000363,50677.74683760001 2025-10-07,10:35:54.000,280,11040433,-795,0,1759833353,15142.49764144999,154.61061216000235,50677.635043680006 2025-10-07,10:35:55.000,280,11040523,-795,0,1759833354,15142.571740859996,154.62471042000107,50677.66997928 2025-10-07,10:35:56.000,280,11040519,-795,0,1759833355,15142.53805930999,154.63880867999978,50677.69094064 2025-10-07,10:35:57.000,280,11040422,-795,0,1759833356,15142.55826823999,154.68110346000321,50677.77478608001 2025-10-07,10:35:58.000,280,11040398,-795,0,1759833357,15142.58521348,154.63175955000042,50677.77478608001 2025-10-07,10:35:59.000,280,11040398,-795,0,1759833358,15142.591949789996,154.62471042000107,50677.73985048 2025-10-07,10:36:00.000,280,11040505,-795,0,1759833359,15142.60542241,154.68815259000257,50677.84465728001 2025-10-07,10:36:01.000,280,11040404,-795,0,1759833360,15142.618895029991,154.61061216000235,50677.683953520005 2025-10-07,10:36:02.000,280,11040432,-795,0,1759833361,15142.686258130001,154.61061216000235,50677.88658 2025-10-07,10:36:03.000,280,11040374,-795,0,1759833362,15142.692994439996,154.62471042000107,50677.90754136 2025-10-07,10:36:04.000,280,11040457,-795,0,1759833363,15142.753621229996,154.59651390000363,50677.92151560001 2025-10-07,10:36:05.000,280,11040474,-795,0,1759833364,15142.773830159997,154.63880867999978,50677.93548984 2025-10-07,10:36:06.000,280,11040381,-795,0,1759833365,15142.787302780001,154.7022508500013,50677.949464080004 2025-10-07,10:36:07.000,280,11040509,-795,0,1759833366,15142.773830159997,154.61061216000235,50677.88658 2025-10-07,10:36:08.000,280,11040406,-795,0,1759833367,15142.780566469992,154.64585780999914,50677.97741256 2025-10-07,10:36:09.000,280,11040478,-795,0,1759833368,15142.814248019997,154.63880867999978,50677.949464080004 2025-10-07,10:36:10.000,280,11040479,-795,0,1759833369,15142.733412299996,154.59651390000363,50677.87959288 2025-10-07,10:36:11.000,280,11040489,-795,0,1759833370,15142.760357539992,154.603563030003,50677.76779896 2025-10-07,10:36:12.000,280,11040399,-795,0,1759833371,15142.827720640002,154.63175955000042,50678.019335280005 2025-10-07,10:36:13.000,280,11040435,-795,0,1759833372,15142.834456949997,154.59651390000363,50677.96343832001 2025-10-07,10:36:14.000,280,11040350,-795,0,1759833373,15142.807511710002,154.62471042000107,50678.10318072 2025-10-07,10:36:15.000,280,11040422,-795,0,1759833374,15142.807511710002,154.603563030003,50678.03330952 2025-10-07,10:36:16.000,280,11040471,-795,0,1759833375,15142.820984329992,154.5824156400049,50678.00536104 2025-10-07,10:36:17.000,280,11040509,-795,0,1759833376,15142.834456949997,154.59651390000363,50677.99837392 2025-10-07,10:36:18.000,280,11040452,-795,0,1759833377,15142.834456949997,154.62471042000107,50678.04029664001 2025-10-07,10:36:19.000,280,11040491,-795,0,1759833378,15142.868138500002,154.603563030003,50678.08221936001 2025-10-07,10:36:20.000,280,11040435,-795,0,1759833379,15142.895083739997,154.58946477000427,50678.12414208 2025-10-07,10:36:21.000,280,11040466,-795,0,1759833380,15142.800775399992,154.54716999000084,50677.86561864 2025-10-07,10:36:22.000,280,11040449,-795,0,1759833381,15142.942237909992,154.56831737999892,50678.0263224 2025-10-07,10:36:23.000,280,11040449,-795,0,1759833382,15142.969183150002,154.59651390000363,50678.04029664001 2025-10-07,10:36:24.000,280,11040410,-795,0,1759833383,15142.962446839992,154.58946477000427,50678.04728376 2025-10-07,10:36:25.000,280,11040542,-795,0,1759833384,15143.002864699993,154.5189734700034,50678.07523224 2025-10-07,10:36:26.000,280,11040488,-795,0,1759833385,15143.009601010002,154.54716999000084,50678.12414208 2025-10-07,10:36:27.000,280,11040438,-795,0,1759833386,15143.029809940002,154.58946477000427,50678.14510344 2025-10-07,10:36:28.000,280,11040391,-795,0,1759833387,15143.056755179998,154.57536650999828,50678.14510344 2025-10-07,10:36:29.000,280,11040460,-795,0,1759833388,15143.110645659988,154.62471042000107,50678.08221936001 2025-10-07,10:36:30.000,280,11040605,-795,0,1759833389,15143.164536139993,154.6529069399985,50678.08221936001 2025-10-07,10:36:31.000,280,11040505,-795,0,1759833390,15143.063491489993,154.56126824999956,50677.99138680001 2025-10-07,10:36:32.000,280,11040469,-795,0,1759833391,15143.151063519988,154.59651390000363,50678.138116320006 2025-10-07,10:36:33.000,280,11040453,-795,0,1759833392,15143.178008759998,154.56126824999956,50678.15907768001 2025-10-07,10:36:34.000,280,11040414,-795,0,1759833393,15143.225162929994,154.6176612900017,50678.117154960004 2025-10-07,10:36:35.000,280,11040449,-795,0,1759833394,15143.238635549998,154.6529069399985,50678.19401328 2025-10-07,10:36:36.000,280,11040467,-795,0,1759833395,15143.245371859994,154.603563030003,50678.25689736001 2025-10-07,10:36:37.000,280,11040433,-795,0,1759833396,15143.252108169989,154.59651390000363,50678.2010004 2025-10-07,10:36:38.000,280,11040506,-795,0,1759833397,15143.245371859994,154.56831737999892,50678.14510344 2025-10-07,10:36:39.000,280,11040468,-795,0,1759833398,15143.35315281999,154.54716999000084,50678.14510344 2025-10-07,10:36:40.000,280,11040454,-795,0,1759833399,15143.35315281999,154.57536650999828,50678.11016784001 2025-10-07,10:36:41.000,280,11040520,-795,0,1759833400,15143.326207579994,154.50487521000468,50678.01234816001 2025-10-07,10:36:42.000,280,11040506,-795,0,1759833401,15143.427252229994,154.5824156400049,50678.17305192 2025-10-07,10:36:43.000,280,11040412,-795,0,1759833402,15143.44072485,154.56126824999956,50678.15907768001 2025-10-07,10:36:44.000,280,11040564,-795,0,1759833403,15143.508087949995,154.61061216000235,50678.17305192 2025-10-07,10:36:45.000,280,11040466,-795,0,1759833404,15143.56197843,154.54012086000148,50678.19401328 2025-10-07,10:36:46.000,280,11040490,-795,0,1759833405,15143.528296879995,154.53307173000212,50678.21497464 2025-10-07,10:36:47.000,280,11040469,-795,0,1759833406,15143.57545104999,154.50487521000468,50678.17305192 2025-10-07,10:36:48.000,280,11040429,-795,0,1759833407,15143.609132599995,154.5542191200002,50678.19401328 2025-10-07,10:36:49.000,280,11040553,-795,0,1759833408,15143.64281415,154.49782607999805,50678.19401328 2025-10-07,10:36:50.000,280,11040434,-795,0,1759833409,15143.588923669995,154.54012086000148,50678.15209056 2025-10-07,10:36:51.000,280,11040365,-795,0,1759833410,15143.62260522,154.52602260000276,50678.117154960004 2025-10-07,10:36:52.000,280,11040424,-795,0,1759833411,15143.67649569999,154.52602260000276,50678.1660648 2025-10-07,10:36:53.000,280,11040456,-795,0,1759833412,15143.71691355999,154.49782607999805,50678.14510344 2025-10-07,10:36:54.000,280,11040394,-795,0,1759833413,15143.76406773,154.44848217000253,50678.25689736001 2025-10-07,10:36:55.000,280,11040402,-795,0,1759833414,15143.77754034999,154.51192434000404,50678.29882008001 2025-10-07,10:36:56.000,280,11040467,-795,0,1759833415,15143.82469452,154.4555313000019,50678.284845840004 2025-10-07,10:36:57.000,280,11040438,-795,0,1759833416,15143.838167139991,154.42028564999782,50678.31279432 2025-10-07,10:36:58.000,280,11040444,-795,0,1759833417,15143.851639759996,154.38504000000103,50678.25689736001 2025-10-07,10:36:59.000,280,11040443,-795,0,1759833418,15143.919002859991,154.4696295600006,50678.284845840004 2025-10-07,10:37:00.000,280,11040523,-795,0,1759833419,15143.945948100001,154.44143304000318,50678.31279432 2025-10-07,10:37:01.000,280,11040430,-795,0,1759833420,15143.959420719992,154.43438391000382,50678.14510344 2025-10-07,10:37:02.000,280,11040393,-795,0,1759833421,15144.046992750002,154.4061873899991,50678.36869128 2025-10-07,10:37:03.000,280,11040407,-795,0,1759833422,15144.073937989997,154.48372781999933,50678.32676856001 2025-10-07,10:37:04.000,280,11040398,-795,0,1759833423,15144.080674299992,154.44848217000253,50678.33375568 2025-10-07,10:37:05.000,280,11040442,-795,0,1759833424,15144.067201680002,154.44143304000318,50678.34772992001 2025-10-07,10:37:06.000,280,11040418,-795,0,1759833425,15144.080674299992,154.43438391000382,50678.305807200006 2025-10-07,10:37:07.000,280,11040483,-795,0,1759833426,15144.208664190002,154.51192434000404,50678.44554960001 2025-10-07,10:37:08.000,280,11040408,-795,0,1759833427,15144.269290980003,154.47667868999997,50678.4804852 2025-10-07,10:37:09.000,280,11040432,-795,0,1759833428,15144.356863009998,154.4907769499987,50678.46651096001 2025-10-07,10:37:10.000,280,11040460,-795,0,1759833429,15144.404017179993,154.46258043000125,50678.473498080006 2025-10-07,10:37:11.000,280,11040495,-795,0,1759833430,15144.356863009998,154.47667868999997,50678.417601119996 2025-10-07,10:37:12.000,280,11040424,-795,0,1759833431,15144.457907659998,154.48372781999933,50678.56433064001 2025-10-07,10:37:13.000,280,11040527,-795,0,1759833432,15144.424226109993,154.44848217000253,50678.46651096001 2025-10-07,10:37:14.000,280,11040435,-795,0,1759833433,15144.491589209989,154.51192434000404,50678.50843368 2025-10-07,10:37:15.000,280,11040431,-795,0,1759833434,15144.444435039994,154.56831737999892,50678.522407920005 2025-10-07,10:37:16.000,280,11040381,-795,0,1759833435,15144.457907659998,154.4907769499987,50678.36869128 2025-10-07,10:37:17.000,280,11040436,-795,0,1759833436,15144.525270759994,154.4696295600006,50678.354717040005 2025-10-07,10:37:18.000,280,11040441,-795,0,1759833437,15144.55221599999,154.5542191200002,50678.49445944001 2025-10-07,10:37:19.000,280,11040378,-795,0,1759833438,15144.55221599999,154.53307173000212,50678.417601119996 2025-10-07,10:37:20.000,280,11040436,-795,0,1759833439,15144.6195791,154.59651390000363,50678.50843368 2025-10-07,10:37:21.000,280,11040514,-795,0,1759833440,15144.626315409994,154.59651390000363,50678.3407428 2025-10-07,10:37:22.000,280,11040462,-795,0,1759833441,15144.69367850999,154.53307173000212,50678.473498080006 2025-10-07,10:37:23.000,280,11040472,-795,0,1759833442,15144.77451422999,154.64585780999914,50678.50144656 2025-10-07,10:37:24.000,280,11040407,-795,0,1759833443,15144.848613639995,154.65995606999786,50678.55734352 2025-10-07,10:37:25.000,280,11040498,-795,0,1759833444,15144.88229519,154.68110346000321,50678.641188960006 2025-10-07,10:37:26.000,280,11040397,-795,0,1759833445,15144.94292198,154.70929998000065,50678.56433064001 2025-10-07,10:37:27.000,280,11040438,-795,0,1759833446,15145.0237577,154.70929998000065,50678.6551632 2025-10-07,10:37:28.000,280,11040466,-795,0,1759833447,15145.050702939996,154.73044736999873,50678.71804728 2025-10-07,10:37:29.000,280,11040530,-795,0,1759833448,15145.151747589996,154.69520172000193,50678.74599576 2025-10-07,10:37:30.000,280,11040408,-795,0,1759833449,15145.138274969991,154.70929998000065,50678.68311168001 2025-10-07,10:37:31.000,280,11040427,-795,0,1759833450,15145.057439249991,154.67405433000386,50678.50144656 2025-10-07,10:37:32.000,280,11040420,-795,0,1759833451,15145.192165449997,154.65995606999786,50678.68311168001 2025-10-07,10:37:33.000,280,11040423,-795,0,1759833452,15145.219110689992,154.6529069399985,50678.641188960006 2025-10-07,10:37:34.000,280,11040414,-795,0,1759833453,15145.286473790002,154.61061216000235,50678.70407304 2025-10-07,10:37:35.000,280,11040397,-795,0,1759833454,15145.239319619992,154.70929998000065,50678.70407304 2025-10-07,10:37:36.000,280,11040414,-795,0,1759833455,15145.293210099997,154.68815259000257,50678.690098800005 2025-10-07,10:37:37.000,280,11040391,-795,0,1759833456,15145.320155339992,154.69520172000193,50678.70407304 2025-10-07,10:37:38.000,280,11040412,-795,0,1759833457,15145.360573199992,154.67405433000386,50678.7250344 2025-10-07,10:37:39.000,280,11040457,-795,0,1759833458,15145.400991059993,154.64585780999914,50678.73202152001 2025-10-07,10:37:40.000,280,11040441,-795,0,1759833459,15145.394254749997,154.64585780999914,50678.76695712 2025-10-07,10:37:41.000,280,11040444,-795,0,1759833460,15145.387518440002,154.5824156400049,50678.60625336 2025-10-07,10:37:42.000,280,11040409,-795,0,1759833461,15145.488563089988,154.58946477000427,50678.84381544 2025-10-07,10:37:43.000,280,11040356,-795,0,1759833462,15145.495299399998,154.54012086000148,50678.857789680005 2025-10-07,10:37:44.000,280,11040324,-795,0,1759833463,15145.528980949988,154.53307173000212,50678.82984120001 2025-10-07,10:37:45.000,280,11040339,-795,0,1759833464,15145.555926189998,154.44848217000253,50678.857789680005 2025-10-07,10:37:46.000,280,11040461,-795,0,1759833465,15145.542453569993,154.4907769499987,50678.78093136001 2025-10-07,10:37:47.000,280,11040458,-795,0,1759833466,15145.576135119998,154.4696295600006,50678.752982879996 2025-10-07,10:37:48.000,280,11040395,-795,0,1759833467,15145.643498219993,154.48372781999933,50678.89272528 2025-10-07,10:37:49.000,280,11040409,-795,0,1759833468,15145.656970839998,154.44143304000318,50678.81586696 2025-10-07,10:37:50.000,280,11040416,-795,0,1759833469,15145.663707149994,154.3920891300004,50678.955609360004 2025-10-07,10:37:51.000,280,11040405,-795,0,1759833470,15145.656970839998,154.44143304000318,50678.7949056 2025-10-07,10:37:52.000,280,11040367,-795,0,1759833471,15145.724333939994,154.34979435000423,50678.92766088001 2025-10-07,10:37:53.000,280,11040421,-795,0,1759833472,15145.724333939994,154.30045044000144,50678.89971240001 2025-10-07,10:37:54.000,280,11040463,-795,0,1759833473,15145.758015489999,154.28635218000272,50678.906699520005 2025-10-07,10:37:55.000,280,11040396,-795,0,1759833474,15145.784960729994,154.22995914000057,50678.96259648 2025-10-07,10:37:56.000,280,11040389,-795,0,1759833475,15145.825378589994,154.26520479000465,50678.934648 2025-10-07,10:37:57.000,280,11040409,-795,0,1759833476,15145.825378589994,154.2440573999993,50678.88573816 2025-10-07,10:37:58.000,280,11040370,-795,0,1759833477,15145.89274168999,154.22291001000121,50678.83682832 2025-10-07,10:37:59.000,280,11040354,-795,0,1759833478,15145.91968693,154.15241871000035,50678.91368664 2025-10-07,10:38:00.000,280,11040312,-795,0,1759833479,15145.906214309995,154.18061522999778,50678.91368664 2025-10-07,10:38:11.000,280,11040481,-795,0,1759833490,15146.256502429991,153.8775026400035,50679.04644192001 2025-10-07,10:38:12.000,280,11040498,-795,0,1759833491,15146.28344767,153.75766742999986,50679.025480560005 2025-10-07,10:38:13.000,280,11040411,-795,0,1759833492,15146.350810769996,153.72947091000242,50679.03246768 2025-10-07,10:38:14.000,280,11040412,-795,0,1759833493,15146.357547079991,153.73652004000178,50679.025480560005 2025-10-07,10:38:15.000,280,11040390,-795,0,1759833494,15146.364283390001,153.69422525999835,50679.06041616 2025-10-07,10:38:16.000,280,11040515,-795,0,1759833495,15146.465328040002,153.59553744000004,50679.0394548 2025-10-07,10:38:17.000,280,11040365,-795,0,1759833496,15146.478800659992,153.5673409200026,50679.01150632 2025-10-07,10:38:18.000,280,11040429,-795,0,1759833497,15146.499009589992,153.56029179000325,50678.98355784 2025-10-07,10:38:19.000,280,11040440,-795,0,1759833498,15146.647208410002,153.51799700999982,50679.13028736 2025-10-07,10:38:20.000,280,11040431,-795,0,1759833499,15146.707835199988,153.49684962000174,50679.144261600006 2025-10-07,10:38:21.000,280,11040360,-795,0,1759833500,15146.667417340002,153.4404565799996,50679.0045192 2025-10-07,10:38:22.000,280,11040425,-795,0,1759833501,15146.775198299998,153.39816180000344,50679.13727448001 2025-10-07,10:38:23.000,280,11040517,-795,0,1759833502,15146.842561399993,153.4052109300028,50679.15823584 2025-10-07,10:38:24.000,280,11040490,-795,0,1759833503,15146.856034019998,153.39816180000344,50679.27701688 2025-10-07,10:38:25.000,280,11040448,-795,0,1759833504,15146.977287599999,153.32767050000257,50679.242081280005 2025-10-07,10:38:26.000,280,11040363,-795,0,1759833505,15146.997496529999,153.2571792000017,50679.15823584 2025-10-07,10:38:27.000,280,11040416,-795,0,1759833506,15147.044650699994,153.20078615999955,50679.20714568 2025-10-07,10:38:28.000,280,11040422,-795,0,1759833507,15147.05812332,153.14439312000468,50679.15124872 2025-10-07,10:38:29.000,280,11040475,-795,0,1759833508,15147.085068559994,153.13734398999804,50679.23509416001 2025-10-07,10:38:30.000,280,11040414,-795,0,1759833509,15147.13895904,153.03865616999974,50679.27002976 2025-10-07,10:38:31.000,280,11040407,-755,0,1759833510,15147.105277489994,152.9611157399995,50679.15124872 2025-10-07,10:38:32.000,280,11040411,-795,0,1759833511,15147.266948929995,152.96816486999887,50679.290991120004 2025-10-07,10:38:33.000,280,11040361,-795,0,1759833512,15147.347784649995,152.93996835000144,50679.23509416001 2025-10-07,10:38:34.000,280,11040407,-795,0,1759833513,15147.40167513,152.92587009000272,50679.37483656 2025-10-07,10:38:35.000,280,11040383,-795,0,1759833514,15147.469038229996,152.911771830004,50679.35387520001 2025-10-07,10:38:36.000,280,11040397,-795,0,1759833515,15147.549873949996,152.85537879000185,50679.30496536001 2025-10-07,10:38:37.000,280,11040348,-795,0,1759833516,15147.543137640001,152.8624279200012,50679.26304264001 2025-10-07,10:38:38.000,280,11040330,-795,0,1759833517,15147.657654909992,152.83423140000377,50679.33291384001 2025-10-07,10:38:39.000,280,11040388,-795,0,1759833518,15147.644182290001,152.7355435799982,50679.242081280005 2025-10-07,10:38:40.000,280,11040319,-795,0,1759833519,15147.684600150002,152.7355435799982,50679.32592672 2025-10-07,10:38:41.000,280,11040423,-795,0,1759833520,15147.623973360001,152.65800314999797,50679.13028736 2025-10-07,10:38:42.000,280,11040409,-795,0,1759833521,15147.698072769992,152.64390488999925,50679.3189396 2025-10-07,10:38:43.000,280,11040349,-795,0,1759833522,15147.772172179997,152.55931532999966,50679.33291384001 2025-10-07,10:38:44.000,280,11040393,-795,0,1759833523,15147.718281699992,152.52406968000287,50679.3189396 2025-10-07,10:38:45.000,280,11040503,-795,0,1759833524,15147.812590039997,152.5522662000003,50679.40278504001 2025-10-07,10:38:46.000,280,11040380,-795,0,1759833525,15147.812590039997,152.42538186000456,50679.45169488001 2025-10-07,10:38:47.000,280,11040394,-795,0,1759833526,15147.900162069993,152.49587315999815,50679.4936176 2025-10-07,10:38:48.000,280,11040461,-795,0,1759833527,15147.927107309988,152.3901362100005,50679.32592672 2025-10-07,10:38:49.000,280,11040307,-795,0,1759833528,15147.933843619998,152.36193969000306,50679.41675928 2025-10-07,10:38:50.000,280,11040407,-795,0,1759833529,15147.920370999993,152.26325187000475,50679.37483656 2025-10-07,10:38:51.000,280,11040395,-795,0,1759833530,15147.873216829998,152.2703010000041,50679.15124872 2025-10-07,10:38:52.000,280,11040379,-795,0,1759833531,15147.987734099988,152.2068588300026,50679.45169488001 2025-10-07,10:38:53.000,280,11040434,-795,0,1759833532,15147.994470409998,152.27735013000347,50679.43772064 2025-10-07,10:38:54.000,280,11040405,-795,0,1759833533,15148.021415649993,152.1786623099979,50679.458682000004 2025-10-07,10:38:55.000,280,11040439,-795,0,1759833534,15148.028151959988,152.12931840000238,50679.41675928 2025-10-07,10:38:56.000,280,11040401,-795,0,1759833535,15148.055097199998,152.12226927000302,50679.458682000004 2025-10-07,10:38:57.000,280,11040439,-795,0,1759833536,15148.048360889989,152.06587623000087,50679.41675928 2025-10-07,10:38:58.000,280,11040432,-795,0,1759833537,15148.075306129998,152.0940727499983,50679.44470776 2025-10-07,10:38:59.000,280,11040381,-795,0,1759833538,15148.122460299994,152.08702361999894,50679.47265624001 2025-10-07,10:39:00.000,280,11040400,-795,0,1759833539,15148.169614469989,152.0940727499983,50679.47265624001 2025-10-07,10:39:01.000,280,11040368,-795,0,1759833540,15148.028151959988,152.05177797000215,50679.38182368001 2025-10-07,10:39:02.000,280,11040409,-795,0,1759833541,15148.135932919999,152.0447288400028,50679.51457896 2025-10-07,10:39:03.000,280,11040432,-795,0,1759833542,15148.142669229994,152.06587623000087,50679.55650168 2025-10-07,10:39:04.000,280,11040459,-795,0,1759833543,15148.162878159994,152.00948318999872,50679.5634888 2025-10-07,10:39:05.000,280,11040450,-795,0,1759833544,15148.135932919999,152.01653231999808,50679.43772064 2025-10-07,10:39:06.000,280,11040521,-795,0,1759833545,15148.176350779999,151.96718841000256,50679.528553200005 2025-10-07,10:39:07.000,280,11040461,-795,0,1759833546,15148.21003232999,151.8966971100017,50679.58445016 2025-10-07,10:39:08.000,280,11040440,-795,0,1759833547,15148.236977569999,151.93899188999785,50679.528553200005 2025-10-07,10:39:09.000,280,11040412,-795,0,1759833548,15148.23024125999,151.9319427599985,50679.55650168 2025-10-07,10:39:10.000,280,11040366,-755,0,1759833549,15148.243713879994,151.9460410200045,50679.60541152 2025-10-07,10:39:11.000,280,11040421,-795,0,1759833550,15148.216768639999,151.92489362999913,50679.40278504001 2025-10-07,10:39:12.000,280,11040378,-755,0,1759833551,15148.33802222,151.88259885000298,50679.54252744 2025-10-07,10:39:13.000,280,11040306,-795,0,1759833552,15148.33802222,151.8966971100017,50679.61938576001 2025-10-07,10:39:14.000,280,11040468,-795,0,1759833553,15148.344758529995,151.80505842000275,50679.59842440001 2025-10-07,10:39:15.000,280,11040447,-795,0,1759833554,15148.364967459995,151.8332549400002,50679.647334240006 2025-10-07,10:39:16.000,280,11040509,-795,0,1759833555,15148.33802222,151.7980092900034,50679.60541152 2025-10-07,10:39:17.000,280,11040467,-795,0,1759833556,15148.33802222,151.76276363999932,50679.64034712001 2025-10-07,10:39:18.000,280,11040440,-795,0,1759833557,15148.39191269999,151.76981276999868,50679.52156608001 2025-10-07,10:39:19.000,280,11040430,-795,0,1759833558,15148.405385319995,151.7134197300038,50679.60541152 2025-10-07,10:39:20.000,280,11040468,-795,0,1759833559,15148.43906687,151.6852232099991,50679.55650168 2025-10-07,10:39:21.000,280,11040484,-795,0,1759833560,15148.39864901,151.6006336499995,50679.41675928 2025-10-07,10:39:22.000,280,11040495,-795,0,1759833561,15148.35823115,151.64292843000294,50679.53554032 2025-10-07,10:39:23.000,280,11040425,-795,0,1759833562,15148.39864901,151.62178104000486,50679.591437279996 2025-10-07,10:39:24.000,280,11040408,-795,0,1759833563,15148.35823115,151.61473190999823,50679.53554032 2025-10-07,10:39:25.000,280,11040431,-795,0,1759833564,15148.41885794,151.537191479998,50679.5634888 2025-10-07,10:39:26.000,280,11040351,-795,0,1759833565,15148.425594249995,151.551289740004,50679.64034712001 2025-10-07,10:39:27.000,280,11040437,-795,0,1759833566,15148.37170376999,151.52309321999928,50679.591437279996 2025-10-07,10:39:28.000,280,11040382,-795,0,1759833567,15148.47948473,151.53014234999864,50679.7032312 2025-10-07,10:39:29.000,280,11040389,-795,0,1759833568,15148.506429969995,151.43145453000034,50679.745153920005 2025-10-07,10:39:30.000,280,11040455,-795,0,1759833569,15148.466012109995,151.34686497000075,50679.759128159996 2025-10-07,10:39:31.000,280,11040438,-795,0,1759833570,15148.43233055999,151.31161932000396,50679.5634888 2025-10-07,10:39:32.000,280,11040354,-795,0,1759833571,15148.54011152,151.31866845000332,50679.64034712001 2025-10-07,10:39:33.000,280,11040379,-795,0,1759833572,15148.526638899995,151.29752105999796,50679.68925696001 2025-10-07,10:39:34.000,280,11040378,-795,0,1759833573,15148.526638899995,151.26227541000117,50679.696244080005 2025-10-07,10:39:35.000,280,11040510,-795,0,1759833574,15148.51316627999,151.17768585000158,50679.72419256 2025-10-07,10:39:36.000,280,11040408,-795,0,1759833575,15148.506429969995,151.14948933000414,50679.745153920005 2025-10-07,10:39:37.000,280,11040323,-795,0,1759833576,15148.49295734999,151.07899803000328,50679.68925696001 2025-10-07,10:39:38.000,280,11040403,-795,0,1759833577,15148.466012109995,151.07899803000328,50679.759128159996 2025-10-07,10:39:39.000,280,11040463,-795,0,1759833578,15148.53337520999,151.0296541200005,50679.745153920005 2025-10-07,10:39:40.000,280,11040505,-795,0,1759833579,15148.56032045,151.0085067300024,50679.80105088 2025-10-07,10:39:41.000,280,11040305,-795,0,1759833580,15148.51990259,150.9450645600009,50679.66130848 2025-10-07,10:39:42.000,280,11040448,-795,0,1759833581,15148.546847829995,150.93096630000218,50679.7731024 2025-10-07,10:39:43.000,280,11040347,-795,0,1759833582,15148.59400199999,150.93801543000154,50679.73816680001 2025-10-07,10:39:44.000,280,11040504,-795,0,1759833583,15148.546847829995,150.88867151999875,50679.66130848 2025-10-07,10:39:45.000,280,11040498,-795,0,1759833584,15148.55358413999,150.88867151999875,50679.745153920005 2025-10-07,10:39:46.000,280,11040338,-795,0,1759833585,15148.546847829995,150.80408195999917,50679.7032312 2025-10-07,10:39:47.000,280,11040463,-795,0,1759833586,15148.51316627999,150.76883631000237,50679.745153920005 2025-10-07,10:39:48.000,280,11040456,-795,0,1759833587,15148.526638899995,150.7970328299998,50679.61938576001 2025-10-07,10:39:49.000,280,11040384,-795,0,1759833588,15148.506429969995,150.76883631000237,50679.7032312 2025-10-07,10:39:50.000,280,11040403,-795,0,1759833589,15148.43233055999,150.7476889200043,50679.59842440001 2025-10-07,10:39:51.000,280,11040512,-795,0,1759833590,15148.445803179995,150.78998370000045,50679.61239864 2025-10-07,10:39:52.000,280,11040493,-795,0,1759833591,15148.47948473,150.63490284,50679.82899936 2025-10-07,10:39:53.000,280,11040475,-795,0,1759833592,15148.546847829995,150.74063978999766,50679.794063760004 2025-10-07,10:39:54.000,280,11040394,-795,0,1759833593,15148.567056759995,150.86752413000067,50679.7731024 2025-10-07,10:39:55.000,280,11040457,-795,0,1759833594,15148.55358413999,150.81113108999853,50679.794063760004 2025-10-07,10:39:56.000,280,11040469,-795,0,1759833595,15148.567056759995,150.78998370000045,50679.82899936 2025-10-07,10:39:57.000,280,11040470,-795,0,1759833596,15148.51990259,150.7970328299998,50679.815025120006 2025-10-07,10:39:58.000,280,11040395,-795,0,1759833597,15148.526638899995,150.7829345700011,50679.72419256 2025-10-07,10:39:59.000,280,11040406,-795,0,1759833598,15148.51990259,150.80408195999917,50679.73117968 2025-10-07,10:40:00.000,280,11040408,-795,0,1759833599,15148.546847829995,150.7829345700011,50679.80803800001 2025-10-07,10:40:01.000,280,11040472,-795,0,1759833600,15148.41885794,150.78998370000045,50679.5634888 2025-10-07,10:40:02.000,280,11040389,-795,0,1759833601,15148.47274841999,150.76883631000237,50679.80105088 2025-10-07,10:40:03.000,280,11040469,-795,0,1759833602,15148.47274841999,150.7829345700011,50679.7731024 2025-10-07,10:40:04.000,280,11040488,-795,0,1759833603,15148.486221039995,150.75473805000365,50679.72419256 2025-10-07,10:40:05.000,280,11040434,-795,0,1759833604,15148.466012109995,150.83227848000388,50679.78707664001 2025-10-07,10:40:06.000,280,11040431,-795,0,1759833605,15148.506429969995,150.7970328299998,50679.7032312 2025-10-07,10:40:07.000,280,11040466,-795,0,1759833606,15148.43906687,150.81113108999853,50679.73816680001 2025-10-07,10:40:08.000,280,11040507,-795,0,1759833607,15148.385176389995,150.8816223899994,50679.82899936 2025-10-07,10:40:09.000,280,11040349,-795,0,1759833608,15148.39864901,150.88867151999875,50679.75214104 2025-10-07,10:40:10.000,280,11040400,-795,0,1759833609,15148.41212162999,150.8816223899994,50679.75214104 2025-10-07,10:40:11.000,280,11040413,-795,0,1759833610,15148.263922809994,150.86047500000132,50679.61938576001 2025-10-07,10:40:12.000,280,11040409,-795,0,1759833611,15148.31781329,150.85342587000196,50679.759128159996 2025-10-07,10:40:13.000,280,11040426,-795,0,1759833612,15148.27065911999,150.87457326000003,50679.76611528001 2025-10-07,10:40:14.000,280,11040466,-795,0,1759833613,15148.284131739994,150.92391717000282,50679.66829560001 2025-10-07,10:40:15.000,280,11040491,-795,0,1759833614,15148.23024125999,150.90276978000475,50679.745153920005 2025-10-07,10:40:16.000,280,11040437,-795,0,1759833615,15148.236977569999,150.92391717000282,50679.72419256 2025-10-07,10:40:17.000,280,11040467,-795,0,1759833616,15148.21003232999,150.9803102099977,50679.68226984 2025-10-07,10:40:18.000,280,11040428,-795,0,1759833617,15148.243713879994,150.9944084700037,50679.71720544001 2025-10-07,10:40:19.000,280,11040519,-795,0,1759833618,15148.223504949994,151.1071945500007,50679.76611528001 2025-10-07,10:40:20.000,280,11040475,-795,0,1759833619,15148.216768639999,151.12129280999943,50679.72419256 2025-10-07,10:40:21.000,280,11040290,-795,0,1759833620,15148.061833509993,151.17063672000222,50679.68226984 2025-10-07,10:40:22.000,280,11040475,-795,0,1759833621,15148.18982339999,151.21293149999838,50679.794063760004 2025-10-07,10:40:23.000,280,11040486,-795,0,1759833622,15148.183087089994,151.2552262800018,50679.745153920005 2025-10-07,10:40:24.000,280,11040472,-795,0,1759833623,15148.23024125999,151.2411280200031,50679.71720544001 2025-10-07,10:40:25.000,280,11040356,-795,0,1759833624,15148.203296019994,151.3398158400014,50679.73816680001 2025-10-07,10:40:26.000,280,11040359,-795,0,1759833625,15148.196559709999,151.36096322999947,50679.73816680001 2025-10-07,10:40:27.000,280,11040416,-795,0,1759833626,15148.196559709999,151.47374931000377,50679.73117968 2025-10-07,10:40:28.000,280,11040469,-795,0,1759833627,15148.21003232999,151.44555278999906,50679.745153920005 2025-10-07,10:40:29.000,280,11040493,-795,0,1759833628,15148.216768639999,151.52309321999928,50679.7032312 2025-10-07,10:40:30.000,280,11040415,-795,0,1759833629,15148.176350779999,151.5653880000027,50679.626372880004 2025-10-07,10:40:31.000,280,11040511,-795,0,1759833630,15148.082042439994,151.5653880000027,50679.528553200005 2025-10-07,10:40:32.000,280,11040518,-795,0,1759833631,15148.257186499999,151.65702669000166,50679.72419256 2025-10-07,10:40:33.000,280,11040449,-795,0,1759833632,15148.263922809994,151.67112495000038,50679.65432136 2025-10-07,10:40:34.000,280,11040421,-795,0,1759833633,15148.257186499999,151.6993214699978,50679.68226984 2025-10-07,10:40:35.000,280,11040348,-795,0,1759833634,15148.33802222,151.6852232099991,50679.7032312 2025-10-07,10:40:36.000,280,11040360,-795,0,1759833635,15148.37170376999,151.76276363999932,50679.75214104 2025-10-07,10:40:37.000,280,11040419,-795,0,1759833636,15148.385176389995,151.7486653800006,50679.745153920005 2025-10-07,10:40:38.000,280,11040494,-795,0,1759833637,15148.51990259,151.8332549400002,50679.80803800001 2025-10-07,10:40:39.000,280,11040416,-795,0,1759833638,15148.506429969995,151.8332549400002,50679.73117968 2025-10-07,10:40:40.000,280,11040415,-795,0,1759833639,15148.53337520999,151.84030406999955,50679.68226984 2025-10-07,10:40:41.000,280,11040416,-755,0,1759833640,15148.43906687,151.84030406999955,50679.48663048 2025-10-07,10:40:42.000,280,11040399,-795,0,1759833641,15148.486221039995,151.8121075500021,50679.78008952 2025-10-07,10:40:43.000,280,11040479,-795,0,1759833642,15148.47948473,151.7980092900034,50679.64034712001 2025-10-07,10:40:44.000,280,11040419,-795,0,1759833643,15148.49295734999,151.80505842000275,50679.66130848 2025-10-07,10:40:45.000,280,11040438,-795,0,1759833644,15148.56032045,151.80505842000275,50679.57047592001 2025-10-07,10:40:46.000,280,11040452,-795,0,1759833645,15148.55358413999,151.84030406999955,50679.59842440001 2025-10-07,10:40:47.000,280,11040451,-795,0,1759833646,15148.607474619996,151.8966971100017,50679.61938576001 2025-10-07,10:40:48.000,280,11040494,-795,0,1759833647,15148.674837719991,151.8966971100017,50679.68925696001 2025-10-07,10:40:49.000,280,11040490,-795,0,1759833648,15148.742200820001,151.92489362999913,50679.65432136 2025-10-07,10:40:50.000,280,11040486,-795,0,1759833649,15148.695046649991,151.92489362999913,50679.61938576001 2025-10-07,10:40:51.000,280,11040398,-795,0,1759833650,15148.63441985999,151.87554972000362,50679.46566912 2025-10-07,10:40:52.000,280,11040486,-795,0,1759833651,15148.742200820001,151.92489362999913,50679.794063760004 2025-10-07,10:40:53.000,280,11040488,-795,0,1759833652,15148.755673439991,151.91079537000041,50679.7032312 2025-10-07,10:40:54.000,280,11040507,-795,0,1759833653,15148.769146059996,151.90374624000106,50679.696244080005 2025-10-07,10:40:55.000,280,11040435,-795,0,1759833654,15148.755673439991,151.88259885000298,50679.61938576001 2025-10-07,10:40:56.000,280,11040417,-795,0,1759833655,15148.762409750001,151.88259885000298,50679.61938576001 2025-10-07,10:40:57.000,280,11040378,-795,0,1759833656,15148.782618680001,151.8332549400002,50679.66130848 2025-10-07,10:40:58.000,280,11040446,-795,0,1759833657,15148.782618680001,151.80505842000275,50679.626372880004 2025-10-07,10:40:59.000,280,11040426,-795,0,1759833658,15148.863454400002,151.7980092900034,50679.67528272 2025-10-07,10:41:00.000,280,11040433,-795,0,1759833659,15148.816300229992,151.76276363999932,50679.60541152 2025-10-07,10:41:01.000,280,11040454,-795,0,1759833660,15148.796091299992,151.6852232099991,50679.528553200005 2025-10-07,10:41:02.000,280,11040406,-795,0,1759833661,15148.897135949992,151.6499775600023,50679.65432136 2025-10-07,10:41:03.000,280,11040516,-795,0,1759833662,15148.924081190002,151.6499775600023,50679.577463040005 2025-10-07,10:41:04.000,280,11040470,-795,0,1759833663,15148.924081190002,151.57948626000143,50679.528553200005 2025-10-07,10:41:05.000,280,11040454,-795,0,1759833664,15148.977971669992,151.54424061000464,50679.60541152 2025-10-07,10:41:06.000,280,11040436,-795,0,1759833665,15149.025125840002,151.48079844000313,50679.64034712001 2025-10-07,10:41:07.000,280,11040461,-795,0,1759833666,15149.099225249993,151.45260191999841,50679.66829560001 2025-10-07,10:41:08.000,280,11040547,-795,0,1759833667,15149.146379419988,151.48079844000313,50679.696244080005 2025-10-07,10:41:09.000,280,11040400,-795,0,1759833668,15149.173324659998,151.43145453000034,50679.68226984 2025-10-07,10:41:10.000,280,11040473,-795,0,1759833669,15149.200269899993,151.32571758000267,50679.67528272 2025-10-07,10:41:11.000,280,11040469,-795,0,1759833670,15149.139643109993,151.2411280200031,50679.55650168 2025-10-07,10:41:12.000,280,11040478,-795,0,1759833671,15149.180060969993,151.21293149999838,50679.647334240006 2025-10-07,10:41:13.000,280,11040373,-795,0,1759833672,15149.173324659998,151.11424368000007,50679.577463040005 2025-10-07,10:41:14.000,280,11040590,-795,0,1759833673,15149.260896689993,151.11424368000007,50679.61239864 2025-10-07,10:41:15.000,280,11040562,-795,0,1759833674,15149.287841929989,151.05080150999856,50679.66130848 2025-10-07,10:41:16.000,280,11040459,-795,0,1759833675,15149.348468719989,151.00145760000305,50679.528553200005 2025-10-07,10:41:17.000,280,11040389,-795,0,1759833676,15149.375413959999,150.95211369000026,50679.58445016 2025-10-07,10:41:18.000,280,11040538,-795,0,1759833677,15149.40909550999,150.9098189100041,50679.60541152 2025-10-07,10:41:19.000,280,11040530,-795,0,1759833678,15149.503403849994,150.88867151999875,50679.50759184 2025-10-07,10:41:20.000,280,11040496,-795,0,1759833679,15149.51014015999,150.81113108999853,50679.58445016 2025-10-07,10:41:21.000,280,11040503,-795,0,1759833680,15149.422568129994,150.86047500000132,50679.44470776 2025-10-07,10:41:22.000,280,11040427,-795,0,1759833681,15149.47645861,150.7970328299998,50679.68925696001 2025-10-07,10:41:23.000,280,11040467,-795,0,1759833682,15149.57750326,150.7335906599983,50679.73816680001 2025-10-07,10:41:24.000,280,11040399,-795,0,1759833683,15149.51014015999,150.7335906599983,50679.67528272 2025-10-07,10:41:25.000,280,11040458,-795,0,1759833684,15149.564030639995,150.67719762000343,50679.68226984 2025-10-07,10:41:26.000,280,11040376,-795,0,1759833685,15149.55729433,150.5714606699985,50679.626372880004 2025-10-07,10:41:27.000,280,11040369,-795,0,1759833686,15149.5370854,150.54326415000105,50679.66829560001 2025-10-07,10:41:28.000,280,11040500,-795,0,1759833687,15149.503403849994,150.56441153999913,50679.61938576001 2025-10-07,10:41:29.000,280,11040477,-795,0,1759833688,15149.543821709995,150.5362150200017,50679.647334240006 2025-10-07,10:41:30.000,280,11040595,-795,0,1759833689,15149.55055801999,150.5009693700049,50679.66130848 2025-10-07,10:41:31.000,280,11040460,-795,0,1759833690,15149.44951336999,150.52916589000233,50679.37483656 2025-10-07,10:41:32.000,280,11040523,-795,0,1759833691,15149.5370854,150.49392023999826,50679.54252744 2025-10-07,10:41:33.000,280,11040495,-795,0,1759833692,15149.483194919994,150.4516254600021,50679.61239864 2025-10-07,10:41:34.000,280,11040444,-795,0,1759833693,15149.47645861,150.40228154999932,50679.48663048 2025-10-07,10:41:35.000,280,11040390,-795,0,1759833694,15149.51687647,150.42342894000467,50679.591437279996 2025-10-07,10:41:36.000,280,11040526,-795,0,1759833695,15149.61118480999,150.41637980999803,50679.63336 2025-10-07,10:41:37.000,280,11040432,-795,0,1759833696,15149.59097587999,150.40228154999932,50679.647334240006 2025-10-07,10:41:38.000,280,11040417,-795,0,1759833697,15149.55729433,150.3881832900006,50679.577463040005 2025-10-07,10:41:39.000,280,11040464,-795,0,1759833698,15149.57750326,150.40228154999932,50679.577463040005 2025-10-07,10:41:40.000,280,11040526,-795,0,1759833699,15149.55055801999,150.36703590000252,50679.61239864 2025-10-07,10:41:41.000,280,11040418,-795,0,1759833700,15149.49666754,150.36703590000252,50679.58445016 2025-10-07,10:41:42.000,280,11040436,-795,0,1759833701,15149.59097587999,150.39523241999996,50679.54951456001 2025-10-07,10:41:43.000,280,11040465,-795,0,1759833702,15149.564030639995,150.40933067999867,50679.66829560001 2025-10-07,10:41:44.000,280,11040498,-795,0,1759833703,15149.5370854,150.38113416000124,50679.59842440001 2025-10-07,10:41:45.000,280,11040442,-795,0,1759833704,15149.55055801999,150.37408503000188,50679.626372880004 2025-10-07,10:41:46.000,280,11040436,-795,0,1759833705,15149.53034908999,150.41637980999803,50679.59842440001 2025-10-07,10:41:47.000,280,11040525,-795,0,1759833706,15149.55729433,150.37408503000188,50679.59842440001 2025-10-07,10:41:48.000,280,11040456,-795,0,1759833707,15149.57750326,150.4375272000034,50679.59842440001 2025-10-07,10:41:49.000,280,11040448,-795,0,1759833708,15149.503403849994,150.44457633000275,50679.591437279996 2025-10-07,10:41:50.000,280,11040464,-795,0,1759833709,15149.5370854,150.40933067999867,50679.626372880004 2025-10-07,10:41:51.000,280,11040367,-795,0,1759833710,15149.46972229999,150.4516254600021,50679.50060472001 2025-10-07,10:41:52.000,280,11040406,-795,0,1759833711,15149.564030639995,150.49392023999826,50679.59842440001 2025-10-07,10:41:53.000,280,11040519,-795,0,1759833712,15149.543821709995,150.5009693700049,50679.48663048 2025-10-07,10:41:54.000,280,11040431,-795,0,1759833713,15149.624657429995,150.5150676300036,50679.54252744 2025-10-07,10:41:55.000,280,11040414,-795,0,1759833714,15149.61792112,150.4516254600021,50679.46566912 2025-10-07,10:41:56.000,280,11040472,-795,0,1759833715,15149.644866359995,150.47982197999954,50679.647334240006 2025-10-07,10:41:57.000,280,11040383,-795,0,1759833716,15149.665075289995,150.50801850000425,50679.46566912 2025-10-07,10:41:58.000,280,11040373,-795,0,1759833717,15149.665075289995,150.58555893000448,50679.58445016 2025-10-07,10:41:59.000,280,11040399,-795,0,1759833718,15149.7391747,150.55736240999977,50679.50060472001 2025-10-07,10:42:00.000,280,11040466,-795,0,1759833719,15149.806537799996,150.5362150200017,50679.59842440001 2025-10-07,10:42:01.000,280,11040425,-795,0,1759833720,15149.65160266999,150.60670632000256,50679.3888108 2025-10-07,10:42:02.000,280,11040369,-795,0,1759833721,15149.79980149,150.57850979999785,50679.55650168 2025-10-07,10:42:03.000,280,11040465,-795,0,1759833722,15149.81327410999,150.5996571900032,50679.50759184 2025-10-07,10:42:04.000,280,11040390,-795,0,1759833723,15149.77959256,150.60670632000256,50679.54252744 2025-10-07,10:42:05.000,280,11040448,-795,0,1759833724,15149.92105507,150.52916589000233,50679.5634888 2025-10-07,10:42:06.000,280,11040499,-795,0,1759833725,15149.887373519996,150.5362150200017,50679.51457896 2025-10-07,10:42:07.000,280,11040291,-795,0,1759833726,15150.015363409992,150.5362150200017,50679.54252744 2025-10-07,10:42:08.000,280,11040440,-795,0,1759833727,15149.968209239996,150.55736240999977,50679.51457896 2025-10-07,10:42:09.000,280,11040399,-795,0,1759833728,15149.974945549991,150.52916589000233,50679.58445016 2025-10-07,10:42:10.000,280,11040474,-795,0,1759833729,15149.974945549991,150.5009693700049,50679.4936176 2025-10-07,10:42:11.000,280,11040425,-795,0,1759833730,15149.927791379996,150.47277285000018,50679.256055519996 2025-10-07,10:42:12.000,280,11040416,-795,0,1759833731,15150.042308650001,150.49392023999826,50679.43772064 2025-10-07,10:42:13.000,280,11040407,-795,0,1759833732,15150.062517580001,150.4868711099989,50679.4936176 2025-10-07,10:42:14.000,280,11040379,-795,0,1759833733,15150.028836029996,150.45867459000146,50679.50060472001 2025-10-07,10:42:15.000,280,11040472,-795,0,1759833734,15150.109671749997,150.34588851000444,50679.47265624001 2025-10-07,10:42:16.000,280,11040439,-795,0,1759833735,15150.096199129992,150.3881832900006,50679.528553200005 2025-10-07,10:42:17.000,280,11040420,-795,0,1759833736,15150.096199129992,150.33179024999845,50679.53554032 2025-10-07,10:42:18.000,280,11040317,-795,0,1759833737,15150.156825919992,150.35998677000316,50679.458682000004 2025-10-07,10:42:19.000,280,11040316,-795,0,1759833738,15150.136616989992,150.2894954700023,50679.591437279996 2025-10-07,10:42:20.000,280,11040446,-795,0,1759833739,15150.109671749997,150.2049059100027,50679.46566912 2025-10-07,10:42:21.000,280,11040342,-795,0,1759833740,15150.109671749997,150.2049059100027,50679.2490684 2025-10-07,10:42:22.000,280,11040404,-795,0,1759833741,15150.136616989992,150.12736548000248,50679.47265624001 2025-10-07,10:42:23.000,280,11040362,-795,0,1759833742,15150.177034849992,150.15556199999992,50679.44470776 2025-10-07,10:42:24.000,280,11040381,-755,0,1759833743,15150.170298539997,150.1062180900044,50679.458682000004 2025-10-07,10:42:25.000,280,11040388,-795,0,1759833744,15150.244397950002,150.04982505000226,50679.43772064 2025-10-07,10:42:26.000,280,11040397,-795,0,1759833745,15150.244397950002,150.03572679000354,50679.40278504001 2025-10-07,10:42:27.000,280,11040396,-795,0,1759833746,15150.257870569993,149.98638288000075,50679.35387520001 2025-10-07,10:42:28.000,280,11040396,-795,0,1759833747,15150.284815810002,149.9299898399986,50679.43073352001 2025-10-07,10:42:29.000,280,11040512,-795,0,1759833748,15150.318497359993,149.8947441900018,50679.38182368001 2025-10-07,10:42:30.000,280,11040398,-795,0,1759833749,15150.392596769998,149.85949853999773,50679.458682000004 2025-10-07,10:42:31.000,280,11040477,-795,0,1759833750,15150.284815810002,149.85244940999837,50679.242081280005 2025-10-07,10:42:32.000,280,11040418,-795,0,1759833751,15150.419542009993,149.78900724000414,50679.46566912 2025-10-07,10:42:33.000,280,11040435,-795,0,1759833752,15150.419542009993,149.76081071999943,50679.51457896 2025-10-07,10:42:34.000,280,11040448,-795,0,1759833753,15150.379124149993,149.71851594000327,50679.46566912 2025-10-07,10:42:35.000,280,11040403,-795,0,1759833754,15150.453223559998,149.59868072999961,50679.4936176 2025-10-07,10:42:36.000,280,11040481,-795,0,1759833755,15150.513850349998,149.66917203000048,50679.53554032 2025-10-07,10:42:37.000,280,11040420,-795,0,1759833756,15150.540795589994,149.52818942999875,50679.54252744 2025-10-07,10:42:38.000,280,11040454,-795,0,1759833757,15150.574477139999,149.54228769000474,50679.409772160005 2025-10-07,10:42:39.000,280,11040509,-795,0,1759833758,15150.608158689989,149.45769812999788,50679.45169488001 2025-10-07,10:42:40.000,280,11040446,-795,0,1759833759,15150.601422379994,149.42245248000108,50679.43073352001 2025-10-07,10:42:41.000,280,11040516,-795,0,1759833760,15150.587949759989,149.40835422000237,50679.43772064 2025-10-07,10:42:42.000,280,11040484,-795,0,1759833761,15150.70920333999,149.3378629200015,50679.50759184 2025-10-07,10:42:43.000,280,11040474,-795,0,1759833762,15150.74962119999,149.31671553000342,50679.577463040005 2025-10-07,10:42:44.000,280,11040481,-795,0,1759833763,15150.81024798999,149.21802770999784,50679.55650168 2025-10-07,10:42:45.000,280,11040455,-795,0,1759833764,15150.722675959994,149.14753641000425,50679.47265624001 2025-10-07,10:42:46.000,280,11040394,-795,0,1759833765,15150.783302749995,149.07704511000338,50679.50060472001 2025-10-07,10:42:47.000,280,11040452,-795,0,1759833766,15150.76983012999,149.06999598000402,50679.53554032 2025-10-07,10:42:48.000,280,11040473,-795,0,1759833767,15150.79003905999,148.93606251000165,50679.46566912 2025-10-07,10:42:49.000,280,11040468,-795,0,1759833768,15150.81024798999,148.943111640001,50679.458682000004 2025-10-07,10:42:50.000,280,11040315,-795,0,1759833769,15150.742884889994,148.8796694699995,50679.4936176 2025-10-07,10:42:51.000,280,11040523,-795,0,1759833770,15150.79677537,148.88671859999886,50679.3189396 2025-10-07,10:42:52.000,280,11040495,-795,0,1759833771,15150.89782002,148.78803078000055,50679.45169488001 2025-10-07,10:42:53.000,280,11040511,-795,0,1759833772,15150.884347399995,148.73868686999776,50679.48663048 2025-10-07,10:42:54.000,280,11040455,-795,0,1759833773,15150.87761109,148.6611464400048,50679.360862320005 2025-10-07,10:42:55.000,280,11040443,-795,0,1759833774,15150.89108370999,148.65409730999818,50679.39579792 2025-10-07,10:42:56.000,280,11040418,-795,0,1759833775,15150.93150156999,148.5695077499986,50679.48663048 2025-10-07,10:42:57.000,280,11040344,-795,0,1759833776,15150.93150156999,148.54131123000116,50679.44470776 2025-10-07,10:42:58.000,280,11040468,-795,0,1759833777,15150.91802895,148.47786905999965,50679.45169488001 2025-10-07,10:42:59.000,280,11040489,-795,0,1759833778,15150.93823788,148.49901644999773,50679.423746399996 2025-10-07,10:43:00.000,280,11040499,-795,0,1759833779,15151.0190736,148.49196731999837,50679.43772064 2025-10-07,10:43:01.000,280,11040503,-795,0,1759833780,15150.99212835999,148.42852515000413,50679.23509416001 2025-10-07,10:43:02.000,280,11040546,-795,0,1759833781,15150.985392049995,148.4708199300003,50679.423746399996 2025-10-07,10:43:03.000,280,11040446,-795,0,1759833782,15151.093173009991,148.40737775999878,50679.4936176 2025-10-07,10:43:04.000,280,11040487,-795,0,1759833783,15151.07970039,148.36508298000263,50679.48663048 2025-10-07,10:43:05.000,280,11040463,-795,0,1759833784,15151.106645629996,148.3862303700007,50679.458682000004 2025-10-07,10:43:06.000,280,11040365,-795,0,1759833785,15151.14032718,148.36508298000263,50679.38182368001 2025-10-07,10:43:07.000,280,11040395,-795,0,1759833786,15151.227899209996,148.37918124000134,50679.45169488001 2025-10-07,10:43:08.000,280,11040378,-795,0,1759833787,15151.275053379992,148.3368864599979,50679.44470776 2025-10-07,10:43:09.000,280,11040464,-795,0,1759833788,15151.295262309992,148.23114951000025,50679.44470776 2025-10-07,10:43:10.000,280,11040479,-795,0,1759833789,15151.355889099992,148.21000212000217,50679.39579792 2025-10-07,10:43:11.000,280,11040419,-795,0,1759833790,15151.227899209996,148.2029529900028,50679.256055519996 2025-10-07,10:43:12.000,280,11040359,-795,0,1759833791,15151.308734929997,148.13246169000195,50679.27002976 2025-10-07,10:43:13.000,280,11040396,-795,0,1759833792,15151.389570649997,148.1254125600026,50679.51457896 2025-10-07,10:43:14.000,280,11040498,-795,0,1759833793,15151.362625410002,148.09721603999787,50679.53554032 2025-10-07,10:43:15.000,280,11040439,-795,0,1759833794,15151.362625410002,148.01967560999765,50679.48663048 2025-10-07,10:43:16.000,280,11040459,-795,0,1759833795,15151.301998620002,148.02672474000428,50679.52156608001 2025-10-07,10:43:17.000,280,11040392,-795,0,1759833796,15151.403043270002,147.9280369199987,50679.48663048 2025-10-07,10:43:18.000,280,11040524,-755,0,1759833797,15151.416515889992,147.92098778999934,50679.39579792 2025-10-07,10:43:19.000,280,11040540,-795,0,1759833798,15151.382834340002,147.8293491000004,50679.43073352001 2025-10-07,10:43:20.000,280,11040447,-795,0,1759833799,15151.463670060002,147.7941034500036,50679.423746399996 2025-10-07,10:43:21.000,280,11040485,-795,0,1759833800,15151.403043270002,147.69541562999802,50679.32592672 2025-10-07,10:43:22.000,280,11040477,-795,0,1759833801,15151.497351609993,147.6672191100006,50679.479643360006 2025-10-07,10:43:23.000,280,11040390,-795,0,1759833802,15151.497351609993,147.6813173699993,50679.48663048 2025-10-07,10:43:24.000,280,11040481,-795,0,1759833803,15151.497351609993,147.6813173699993,50679.36784944 2025-10-07,10:43:25.000,280,11040464,-795,0,1759833804,15151.578187329993,147.6178751999978,50679.423746399996 2025-10-07,10:43:26.000,280,11040412,-795,0,1759833805,15151.659023049993,147.55443303000357,50679.41675928 2025-10-07,10:43:27.000,280,11040391,-795,0,1759833806,15151.652286739998,147.5473839000042,50679.45169488001 2025-10-07,10:43:28.000,280,11040506,-795,0,1759833807,15151.679231979993,147.55443303000357,50679.51457896 2025-10-07,10:43:29.000,280,11040380,-795,0,1759833808,15151.659023049993,147.46279434000462,50679.38182368001 2025-10-07,10:43:30.000,280,11040466,-795,0,1759833809,15151.726386149989,147.37820477999776,50679.409772160005 2025-10-07,10:43:31.000,280,11040429,-795,0,1759833810,15151.638814119993,147.32886087000225,50679.2490684 2025-10-07,10:43:32.000,280,11040467,-795,0,1759833811,15151.780276629994,147.2724678300001,50679.44470776 2025-10-07,10:43:33.000,280,11040380,-795,0,1759833812,15151.787012939989,147.29361521999817,50679.44470776 2025-10-07,10:43:34.000,280,11040407,-795,0,1759833813,15151.861112349994,147.24427131000266,50679.3888108 2025-10-07,10:43:35.000,280,11040427,-795,0,1759833814,15151.86784865999,147.15263262000371,50679.48663048 2025-10-07,10:43:36.000,280,11040453,-795,0,1759833815,15151.854376039999,147.124436099999,50679.479643360006 2025-10-07,10:43:37.000,280,11040471,-795,0,1759833816,15151.921739139994,147.08214132000285,50679.40278504001 2025-10-07,10:43:38.000,280,11040551,-795,0,1759833817,15151.92847544999,147.03984653999942,50679.48663048 2025-10-07,10:43:39.000,280,11040489,-795,0,1759833818,15151.941948069994,147.06099393000477,50679.54951456001 2025-10-07,10:43:40.000,280,11040511,-795,0,1759833819,15151.97562962,146.93410959000175,50679.34688808 2025-10-07,10:43:41.000,280,11040459,-795,0,1759833820,15151.90826651999,146.9270604600024,50679.16522296001 2025-10-07,10:43:42.000,280,11040422,-795,0,1759833821,15152.04972902999,146.82132351000473,50679.409772160005 2025-10-07,10:43:43.000,280,11040483,-795,0,1759833822,15152.06993795999,146.84952003000217,50679.290991120004 2025-10-07,10:43:44.000,280,11040425,-795,0,1759833823,15152.05646534,146.76493047000258,50679.311952480006 2025-10-07,10:43:45.000,280,11040445,-795,0,1759833824,15152.09014688999,146.7296848199985,50679.28400400001 2025-10-07,10:43:46.000,280,11040503,-795,0,1759833825,15152.063201649995,146.68739004000236,50679.27002976 2025-10-07,10:43:47.000,280,11040478,-795,0,1759833826,15152.15077367999,146.64509525999893,50679.32592672 2025-10-07,10:43:48.000,280,11040486,-795,0,1759833827,15152.19792785,146.54640744000062,50679.30496536001 2025-10-07,10:43:49.000,280,11040435,-795,0,1759833828,15152.21140046999,146.49706352999783,50679.256055519996 2025-10-07,10:43:50.000,280,11040422,-795,0,1759833829,15152.204664159995,146.52526005000254,50679.28400400001 2025-10-07,10:43:51.000,280,11040552,-795,0,1759833830,15152.23160939999,146.39837570999953,50679.2490684 2025-10-07,10:43:52.000,280,11040461,-795,0,1759833831,15152.312445119991,146.39837570999953,50679.33291384001 2025-10-07,10:43:53.000,280,11040477,-795,0,1759833832,15152.265290949996,146.3701791900021,50679.33990096 2025-10-07,10:43:54.000,280,11040421,-795,0,1759833833,15152.27876357,146.3208352799993,50679.38182368001 2025-10-07,10:43:55.000,280,11040497,-795,0,1759833834,15152.346126669996,146.2714913700038,50679.39579792 2025-10-07,10:43:56.000,280,11040424,-795,0,1759833835,15152.413489769991,146.26444224000443,50679.37483656 2025-10-07,10:43:57.000,280,11040476,-795,0,1759833836,15152.346126669996,146.20804920000228,50679.40278504001 2025-10-07,10:43:58.000,280,11040433,-795,0,1759833837,15152.393280839991,146.14460703000077,50679.30496536001 2025-10-07,10:43:59.000,280,11040397,-795,0,1759833838,15152.332654049991,146.06706660000054,50679.38182368001 2025-10-07,10:44:00.000,280,11040481,-795,0,1759833839,15152.352862979991,146.04591921000247,50679.35387520001 2025-10-07,10:44:01.000,280,11040487,-795,0,1759833840,15152.366335599996,145.95428052000352,50679.074390400005 2025-10-07,10:44:02.000,280,11040456,-795,0,1759833841,15152.433698699992,145.9754279100016,50679.20714568 2025-10-07,10:44:03.000,280,11040415,-795,0,1759833842,15152.406753459996,145.93313312999817,50679.242081280005 2025-10-07,10:44:04.000,280,11040545,-795,0,1759833843,15152.487589179997,145.9260839999988,50679.23509416001 2025-10-07,10:44:05.000,280,11040389,-795,0,1759833844,15152.487589179997,145.84149443999922,50679.21413280001 2025-10-07,10:44:06.000,280,11040457,-795,0,1759833845,15152.440435010001,145.72165923000284,50679.1791972 2025-10-07,10:44:07.000,280,11040456,-795,0,1759833846,15152.447171319996,145.75690487999964,50679.17221008 2025-10-07,10:44:08.000,280,11040423,-795,0,1759833847,15152.453907629992,145.74280662000092,50679.123300240004 2025-10-07,10:44:09.000,280,11040436,-795,0,1759833848,15152.440435010001,145.6300205400039,50679.09535176001 2025-10-07,10:44:10.000,280,11040424,-795,0,1759833849,15152.460643940001,145.63706967000326,50679.074390400005 2025-10-07,10:44:11.000,280,11040329,-795,0,1759833850,15152.400017150001,145.55952924000303,50678.87176392 2025-10-07,10:44:12.000,280,11040376,-795,0,1759833851,15152.373071909991,145.5454309800043,50679.01849344001 2025-10-07,10:44:13.000,280,11040467,-795,0,1759833852,15152.420226080001,145.49608707000152,50678.976570720006 2025-10-07,10:44:14.000,280,11040362,-795,0,1759833853,15152.373071909991,145.50313620000088,50678.96958360001 2025-10-07,10:44:15.000,280,11040407,-795,0,1759833854,15152.366335599996,145.48903794000216,50678.906699520005 2025-10-07,10:44:16.000,280,11040425,-795,0,1759833855,15152.420226080001,145.51018533000024,50678.976570720006 2025-10-07,10:44:17.000,280,11040363,-795,0,1759833856,15152.453907629992,145.4185466400013,50678.94862224001 2025-10-07,10:44:18.000,280,11040497,-795,0,1759833857,15152.521270730002,145.5172344599996,50678.955609360004 2025-10-07,10:44:19.000,280,11040424,-795,0,1759833858,15152.534743349992,145.47493968000344,50679.03246768 2025-10-07,10:44:20.000,280,11040453,-795,0,1759833859,15152.615579069992,145.55248011000367,50679.06740328001 2025-10-07,10:44:21.000,280,11040428,-795,0,1759833860,15152.507798109997,145.53133271999832,50678.96958360001 2025-10-07,10:44:22.000,280,11040489,-795,0,1759833861,15152.615579069992,145.51018533000024,50679.13727448001 2025-10-07,10:44:23.000,280,11040391,-795,0,1759833862,15152.642524310002,145.52428358999896,50678.99753208001 2025-10-07,10:44:24.000,280,11040450,-795,0,1759833863,15152.629051689997,145.5665783700024,50679.06740328001 2025-10-07,10:44:25.000,280,11040394,-795,0,1759833864,15152.629051689997,145.55952924000303,50679.09535176001 2025-10-07,10:44:26.000,280,11040438,-715,0,1759833865,15152.602106450002,145.49608707000152,50679.13028736 2025-10-07,10:44:27.000,280,11040443,-795,0,1759833866,15152.655996929992,145.53838184999768,50679.03246768 2025-10-07,10:44:28.000,280,11040395,-795,0,1759833867,15152.682942170002,145.53133271999832,50679.088364639996 2025-10-07,10:44:29.000,280,11040373,-795,0,1759833868,15152.696414789993,145.5665783700024,50679.0394548 2025-10-07,10:44:30.000,280,11040408,-795,0,1759833869,15152.696414789993,145.5454309800043,50679.15124872 2025-10-07,10:44:31.000,280,11040451,-795,0,1759833870,15152.669469549997,145.5806766300011,50678.92766088001 2025-10-07,10:44:32.000,280,11040394,-795,0,1759833871,15152.696414789993,145.57362750000175,50679.08137752 2025-10-07,10:44:33.000,280,11040390,-795,0,1759833872,15152.682942170002,145.60182401999919,50679.0394548 2025-10-07,10:44:34.000,280,11040565,-795,0,1759833873,15152.750305269998,145.6793644499994,50679.088364639996 2025-10-07,10:44:35.000,280,11040488,-795,0,1759833874,15152.750305269998,145.68641357999877,50679.088364639996 2025-10-07,10:44:36.000,280,11040434,-795,0,1759833875,15152.770514199998,145.68641357999877,50679.0045192 2025-10-07,10:44:37.000,280,11040393,-795,0,1759833876,15152.783986819988,145.77805226999772,50679.04644192001 2025-10-07,10:44:38.000,280,11040550,-795,0,1759833877,15152.831140989998,145.77100313999836,50679.08137752 2025-10-07,10:44:39.000,280,11040435,-635,0,1759833878,15152.898504089993,145.79919966000307,50679.22810704 2025-10-07,10:44:40.000,280,11040418,-795,0,1759833879,15152.932185639998,145.79919966000307,50679.15124872 2025-10-07,10:44:41.000,280,11040411,-795,0,1759833880,15152.864822539988,145.84149443999922,50679.0045192 2025-10-07,10:44:42.000,280,11040529,-795,0,1759833881,15152.959130879994,145.8767400900033,50679.074390400005 2025-10-07,10:44:43.000,280,11040387,-795,0,1759833882,15152.979339809994,145.9260839999988,50679.16522296001 2025-10-07,10:44:44.000,280,11040416,-795,0,1759833883,15152.972603499999,145.86264183000458,50679.123300240004 2025-10-07,10:44:45.000,280,11040211,-795,0,1759833884,15153.04670290999,145.9754279100016,50679.088364639996 2025-10-07,10:44:46.000,280,11040441,-795,0,1759833885,15153.06691183999,145.9754279100016,50679.10233888 2025-10-07,10:44:47.000,280,11040394,-795,0,1759833886,15153.039966599994,145.91903486999945,50679.09535176001 2025-10-07,10:44:48.000,280,11040469,-795,0,1759833887,15153.114066009999,145.890838350002,50679.08137752 2025-10-07,10:44:49.000,280,11040554,-795,0,1759833888,15153.12753862999,145.93313312999817,50679.109326 2025-10-07,10:44:50.000,280,11040370,-795,0,1759833889,15153.120802319994,145.9260839999988,50679.13028736 2025-10-07,10:44:51.000,280,11040414,-795,0,1759833890,15153.06691183999,145.9754279100016,50678.906699520005 2025-10-07,10:44:52.000,280,11040439,-795,0,1759833891,15153.22858327999,145.94723139000416,50679.04644192001 2025-10-07,10:44:53.000,280,11040407,-795,0,1759833892,15153.242055899995,145.94723139000416,50679.06041616 2025-10-07,10:44:54.000,280,11040462,-795,0,1759833893,15153.322891619995,145.90493661000073,50679.06041616 2025-10-07,10:44:55.000,280,11040458,-795,0,1759833894,15153.29594638,145.86969096000394,50679.0394548 2025-10-07,10:44:56.000,280,11040447,-795,0,1759833895,15153.322891619995,145.79919966000307,50679.15823584 2025-10-07,10:44:57.000,280,11040481,-795,0,1759833896,15153.32962792999,145.83444530999986,50679.05342904 2025-10-07,10:44:58.000,280,11040511,-795,0,1759833897,15153.35657317,145.8132979200018,50679.088364639996 2025-10-07,10:44:59.000,280,11040487,-795,0,1759833898,15153.383518409995,145.77100313999836,50679.088364639996 2025-10-07,10:45:00.000,280,11040423,-795,0,1759833899,15153.41046364999,145.68641357999877,50679.074390400005 2025-10-07,10:45:01.000,280,11040384,-795,0,1759833900,15153.3767821,145.68641357999877,50678.91368664 2025-10-07,10:45:02.000,280,11040456,-795,0,1759833901,15153.49129936999,145.65116793000198,50679.025480560005 2025-10-07,10:45:03.000,280,11040488,-795,0,1759833902,15153.55866247,145.64411880000262,50679.01150632 2025-10-07,10:45:04.000,280,11040426,-795,0,1759833903,15153.578871400001,145.65116793000198,50679.025480560005 2025-10-07,10:45:05.000,280,11040492,-795,0,1759833904,15153.612552949991,145.53133271999832,50679.074390400005 2025-10-07,10:45:06.000,280,11040440,-795,0,1759833905,15153.652970809992,145.49608707000152,50679.01150632 2025-10-07,10:45:07.000,280,11040444,-795,0,1759833906,15153.666443429996,145.46084142000473,50679.0045192 2025-10-07,10:45:08.000,280,11040407,-795,0,1759833907,15153.733806529992,145.3833009900045,50679.04644192001 2025-10-07,10:45:09.000,280,11040436,-795,0,1759833908,15153.774224389992,145.3833009900045,50679.123300240004 2025-10-07,10:45:10.000,280,11040510,-795,0,1759833909,15153.807905939997,145.25641665000148,50679.0394548 2025-10-07,10:45:11.000,280,11040480,-795,0,1759833910,15153.706861289997,145.22822013000405,50678.84381544 2025-10-07,10:45:12.000,280,11040460,-795,0,1759833911,15153.875269039992,145.21412186999805,50679.01150632 2025-10-07,10:45:13.000,280,11040262,-795,0,1759833912,15153.935895829993,145.15067970000382,50679.08137752 2025-10-07,10:45:14.000,280,11040420,-795,0,1759833913,15153.929159519997,145.08018840000295,50679.04644192001 2025-10-07,10:45:15.000,280,11040485,-795,0,1759833914,15154.016731549993,145.08018840000295,50679.01150632 2025-10-07,10:45:16.000,280,11040490,-795,0,1759833915,15154.030204169998,144.96740231999866,50679.03246768 2025-10-07,10:45:17.000,280,11040345,-795,0,1759833916,15154.030204169998,144.95330405999994,50679.025480560005 2025-10-07,10:45:18.000,280,11040462,-795,0,1759833917,15154.016731549993,144.91100928000378,50679.074390400005 2025-10-07,10:45:19.000,280,11040490,-795,0,1759833918,15154.057149409993,144.80527232999884,50679.11631312001 2025-10-07,10:45:20.000,280,11040375,-795,0,1759833919,15154.043676789988,144.79822319999948,50679.08137752 2025-10-07,10:45:21.000,280,11040508,-795,0,1759833920,15154.009995239998,144.7770758100014,50678.8647768 2025-10-07,10:45:22.000,280,11040417,-795,0,1759833921,15154.124512509989,144.69248625000182,50679.04644192001 2025-10-07,10:45:23.000,280,11040431,-795,0,1759833922,15154.158194059994,144.68543712000246,50679.074390400005 2025-10-07,10:45:24.000,280,11040429,-795,0,1759833923,15154.198611919994,144.64314233999903,50679.088364639996 2025-10-07,10:45:25.000,280,11040495,-795,0,1759833924,15154.212084539999,144.53740539000137,50679.0394548 2025-10-07,10:45:26.000,280,11040386,-795,0,1759833925,15154.185139299989,144.45986496000114,50679.074390400005 2025-10-07,10:45:27.000,280,11040471,-795,0,1759833926,15154.232293469999,144.4175701799977,50679.04644192001 2025-10-07,10:45:28.000,280,11040379,-795,0,1759833927,15154.252502399999,144.36117714000284,50678.89272528 2025-10-07,10:45:29.000,280,11040397,-795,0,1759833928,15154.299656569994,144.3188823599994,50678.955609360004 2025-10-07,10:45:30.000,280,11040425,-795,0,1759833929,15154.252502399999,144.26248932000453,50678.92766088001 2025-10-07,10:45:31.000,280,11040393,-795,0,1759833930,15154.259238709994,144.19199802000367,50678.752982879996 2025-10-07,10:45:32.000,280,11040380,-795,0,1759833931,15154.35354705,144.1708506299983,50678.955609360004 2025-10-07,10:45:33.000,280,11040424,-795,0,1759833932,15154.380492289994,144.06511368000065,50678.934648 2025-10-07,10:45:34.000,280,11040403,-795,0,1759833933,15154.42764645999,144.11445759000344,50678.88573816 2025-10-07,10:45:35.000,280,11040361,-795,0,1759833934,15154.400701219995,143.99462237999978,50678.934648 2025-10-07,10:45:36.000,280,11040461,-795,0,1759833935,15154.40743752999,144.00167150999914,50678.906699520005 2025-10-07,10:45:37.000,280,11040478,-795,0,1759833936,15154.37375598,143.91708194999956,50678.85080256001 2025-10-07,10:45:38.000,280,11040430,-795,0,1759833937,15154.35354705,143.88888543000212,50678.787918480004 2025-10-07,10:45:39.000,280,11040446,-795,0,1759833938,15154.42764645999,143.81839413000125,50678.752982879996 2025-10-07,10:45:40.000,280,11040474,-795,0,1759833939,15154.501745869995,143.80429587000253,50678.84381544 2025-10-07,10:45:41.000,280,11040459,-795,0,1759833940,15154.441119079995,143.76905021999846,50678.67612456 2025-10-07,10:45:42.000,280,11040384,-795,0,1759833941,15154.51521849,143.70560805000423,50678.7949056 2025-10-07,10:45:43.000,280,11040440,-795,0,1759833942,15154.521954799995,143.67036240000016,50678.77394424 2025-10-07,10:45:44.000,280,11040420,-795,0,1759833943,15154.44785538999,143.63511675000336,50678.73202152001 2025-10-07,10:45:45.000,280,11040464,-795,0,1759833944,15154.49500956,143.5998710999993,50678.78093136001 2025-10-07,10:45:46.000,280,11040400,-795,0,1759833945,15154.542163729995,143.5646254500025,50678.7949056 2025-10-07,10:45:47.000,280,11040431,-795,0,1759833946,15154.60952682999,143.48708502000227,50678.84381544 2025-10-07,10:45:48.000,280,11040347,-795,0,1759833947,15154.764461959996,143.55757632000314,50678.82285408 2025-10-07,10:45:49.000,280,11040417,-795,0,1759833948,15154.69709886,143.45888850000483,50678.857789680005 2025-10-07,10:45:50.000,280,11040373,-795,0,1759833949,15154.724044099996,143.4165937200014,50678.857789680005 2025-10-07,10:45:51.000,280,11040457,-795,0,1759833950,15154.58931789999,143.34610242000053,50678.63420184001 2025-10-07,10:45:52.000,280,11040524,-795,0,1759833951,15154.69036254999,143.31085677000374,50678.78093136001 2025-10-07,10:45:53.000,280,11040394,-795,0,1759833952,15154.643208379995,143.28970937999838,50678.7949056 2025-10-07,10:45:54.000,280,11040386,-795,0,1759833953,15154.67688993,143.2333163400035,50678.82285408 2025-10-07,10:45:55.000,280,11040438,-795,0,1759833954,15154.71730779,143.28266024999903,50678.87176392 2025-10-07,10:45:56.000,280,11040423,-795,0,1759833955,15154.75772565,143.19807068999944,50678.89971240001 2025-10-07,10:45:57.000,280,11040410,-795,0,1759833956,15154.73751672,143.19102156000008,50678.83682832 2025-10-07,10:45:58.000,280,11040471,-795,0,1759833957,15154.71730779,143.16282504000264,50678.68311168001 2025-10-07,10:45:59.000,280,11040417,-795,0,1759833958,15154.724044099996,143.13462851999793,50678.69708592 2025-10-07,10:46:00.000,280,11040389,-795,0,1759833959,15154.811616129991,143.09938287000114,50678.808879840006 2025-10-07,10:46:01.000,280,11040399,-795,0,1759833960,15154.784670889996,143.05003895999835,50678.71106016001 2025-10-07,10:46:02.000,280,11040473,-795,0,1759833961,15154.825088749996,143.02889157000027,50678.84381544 2025-10-07,10:46:03.000,280,11040461,-795,0,1759833962,15154.831825059991,143.00069505000283,50678.84381544 2025-10-07,10:46:04.000,280,11040417,-795,0,1759833963,15154.872242919992,142.9231546200026,50678.81586696 2025-10-07,10:46:05.000,280,11040447,-795,0,1759833964,15154.865506609996,142.86676158000046,50678.74599576 2025-10-07,10:46:06.000,280,11040441,-795,0,1759833965,15154.899188160001,142.85266332000174,50678.83682832 2025-10-07,10:46:07.000,280,11040468,-795,0,1759833966,15154.872242919992,142.83151593000366,50678.787918480004 2025-10-07,10:46:08.000,280,11040359,-795,0,1759833967,15154.872242919992,142.8244668000043,50678.78093136001 2025-10-07,10:46:09.000,280,11040466,-795,0,1759833968,15154.953078639992,142.80331940999895,50678.81586696 2025-10-07,10:46:10.000,280,11040548,-795,0,1759833969,15154.973287569992,142.83856506000302,50678.75997000001 2025-10-07,10:46:11.000,280,11040428,-795,0,1759833970,15154.885715539996,142.71872984999936,50678.571317760005 2025-10-07,10:46:12.000,280,11040472,-795,0,1759833971,15154.973287569992,142.69053333000193,50678.70407304 2025-10-07,10:46:13.000,280,11040479,-795,0,1759833972,15155.020441740002,142.71872984999936,50678.67612456 2025-10-07,10:46:14.000,280,11040432,-795,0,1759833973,15155.047386979997,142.6623368100045,50678.71804728 2025-10-07,10:46:15.000,280,11040509,-795,0,1759833974,15155.128222699997,142.71872984999936,50678.80189272001 2025-10-07,10:46:16.000,280,11040415,-795,0,1759833975,15155.114750079993,142.60594377000234,50678.81586696 2025-10-07,10:46:17.000,280,11040469,-795,0,1759833976,15155.101277460002,142.5636489899989,50678.7250344 2025-10-07,10:46:18.000,280,11040521,-795,0,1759833977,15155.081068530002,142.55659985999955,50678.77394424 2025-10-07,10:46:19.000,280,11040427,-795,0,1759833978,15155.155167939993,142.52840334000211,50678.82285408 2025-10-07,10:46:20.000,280,11040473,-795,0,1759833979,15155.081068530002,142.50725595000404,50678.73202152001 2025-10-07,10:46:21.000,280,11040454,-795,0,1759833980,15155.000232810002,142.49315768999804,50678.49445944001 2025-10-07,10:46:22.000,280,11040459,-795,0,1759833981,15155.074332219992,142.4649611700006,50678.71804728 2025-10-07,10:46:23.000,280,11040522,-795,0,1759833982,15155.081068530002,142.39446986999974,50678.78093136001 2025-10-07,10:46:24.000,280,11040432,-795,0,1759833983,15155.128222699997,142.40856812999846,50678.75997000001 2025-10-07,10:46:25.000,280,11040497,-795,0,1759833984,15155.134959009993,142.35217509000358,50678.70407304 2025-10-07,10:46:26.000,280,11040477,-795,0,1759833985,15155.134959009993,142.33102769999823,50678.76695712 2025-10-07,10:46:27.000,280,11040388,-795,0,1759833986,15155.047386979997,142.28168379000272,50678.73202152001 2025-10-07,10:46:28.000,280,11040516,-795,0,1759833987,15155.067595909997,142.29578205000143,50678.6551632 2025-10-07,10:46:29.000,280,11040484,-795,0,1759833988,15155.134959009993,142.3028311800008,50678.76695712 2025-10-07,10:46:30.000,280,11040525,-795,0,1759833989,15155.101277460002,142.2393890099993,50678.71106016001 2025-10-07,10:46:31.000,280,11040473,-795,0,1759833990,15155.067595909997,142.21119249000185,50678.585291999996 2025-10-07,10:46:32.000,280,11040379,-795,0,1759833991,15155.202322109988,142.32397856999887,50678.74599576 2025-10-07,10:46:33.000,280,11040420,-795,0,1759833992,15155.175376869993,142.27463466000336,50678.787918480004 2025-10-07,10:46:34.000,280,11040517,-795,0,1759833993,15155.108013769997,142.2182416200012,50678.73202152001 2025-10-07,10:46:35.000,280,11040363,-715,0,1759833994,15155.141695320002,142.19004510000377,50678.69708592 2025-10-07,10:46:36.000,280,11040506,-795,0,1759833995,15155.074332219992,142.08430814999883,50678.67612456 2025-10-07,10:46:37.000,280,11040443,-795,0,1759833996,15155.087804839997,142.11250467000355,50678.77394424 2025-10-07,10:46:38.000,280,11040483,-795,0,1759833997,15155.134959009993,142.02791511000396,50678.74599576 2025-10-07,10:46:39.000,280,11040472,-795,0,1759833998,15155.087804839997,142.0208659800046,50678.74599576 2025-10-07,10:46:40.000,280,11040492,-795,0,1759833999,15155.081068530002,142.0561116300014,50678.70407304 2025-10-07,10:46:41.000,280,11040415,-795,0,1759834000,15155.074332219992,141.97857120000117,50678.59227912001 2025-10-07,10:46:42.000,280,11040551,-795,0,1759834001,15155.067595909997,142.04906250000204,50678.690098800005 2025-10-07,10:46:43.000,280,11040447,-795,0,1759834002,15155.087804839997,141.96447294000245,50678.76695712 2025-10-07,10:46:44.000,280,11040468,-795,0,1759834003,15155.074332219992,141.93627641999774,50678.68311168001 2025-10-07,10:46:45.000,280,11040485,-795,0,1759834004,15155.047386979997,141.92217815999902,50678.641188960006 2025-10-07,10:46:46.000,280,11040453,-795,0,1759834005,15155.033914359992,141.89398164000158,50678.56433064001 2025-10-07,10:46:47.000,280,11040413,-795,0,1759834006,15155.081068530002,141.89398164000158,50678.71106016001 2025-10-07,10:46:48.000,280,11040481,-795,0,1759834007,15155.060859600002,141.85168685999815,50678.620227600004 2025-10-07,10:46:49.000,280,11040460,-795,0,1759834008,15155.067595909997,141.77414642999793,50678.620227600004 2025-10-07,10:46:50.000,280,11040499,-795,0,1759834009,15155.108013769997,141.81644121000136,50678.585291999996 2025-10-07,10:46:51.000,280,11040470,-795,0,1759834010,15155.074332219992,141.75299903999985,50678.4804852 2025-10-07,10:46:52.000,280,11040410,-795,0,1759834011,15155.182113180002,141.7459499100005,50678.62721472 2025-10-07,10:46:53.000,280,11040404,-795,0,1759834012,15155.134959009993,141.79529382000328,50678.6551632 2025-10-07,10:46:54.000,280,11040456,-795,0,1759834013,15155.195585799993,141.7107042600037,50678.66215032001 2025-10-07,10:46:55.000,280,11040459,-795,0,1759834014,15155.202322109988,141.70365513000434,50678.57830488 2025-10-07,10:46:56.000,280,11040471,-795,0,1759834015,15155.236003659993,141.67545860999962,50678.59227912001 2025-10-07,10:46:57.000,280,11040433,-795,0,1759834016,15155.256212589993,141.63316383000347,50678.70407304 2025-10-07,10:46:58.000,280,11040531,-795,0,1759834017,15155.195585799993,141.57677079000132,50678.59926624 2025-10-07,10:46:59.000,280,11040411,-795,0,1759834018,15155.276421519993,141.59086905000004,50678.5503564 2025-10-07,10:47:00.000,280,11040454,-755,0,1759834019,15155.283157829988,141.4992303600011,50678.59926624 2025-10-07,10:47:01.000,280,11040435,-795,0,1759834020,15155.242739969988,141.48513210000237,50678.44554960001 2025-10-07,10:47:02.000,280,11040361,-795,0,1759834021,15155.363993549989,141.42873906000023,50678.57830488 2025-10-07,10:47:03.000,280,11040498,-795,0,1759834022,15155.316839379993,141.4005425400028,50678.66215032001 2025-10-07,10:47:04.000,280,11040523,-795,0,1759834023,15155.289894139998,141.35824775999936,50678.59227912001 2025-10-07,10:47:05.000,280,11040436,-795,0,1759834024,15155.350520929998,141.34414950000064,50678.52939504 2025-10-07,10:47:06.000,280,11040429,-795,0,1759834025,15155.363993549989,141.32300211000256,50678.60625336 2025-10-07,10:47:07.000,280,11040395,-795,0,1759834026,15155.337048309993,141.28070732999913,50678.59926624 2025-10-07,10:47:08.000,280,11040445,-795,0,1759834027,15155.350520929998,141.24546168000234,50678.50843368 2025-10-07,10:47:09.000,280,11040461,-795,0,1759834028,15155.370729859998,141.2031668999989,50678.57830488 2025-10-07,10:47:10.000,280,11040437,-795,0,1759834029,15155.404411409989,141.22431429000426,50678.48747232 2025-10-07,10:47:11.000,280,11040482,-795,0,1759834030,15155.350520929998,141.16087212000275,50678.36170416 2025-10-07,10:47:12.000,280,11040424,-795,0,1759834031,15155.431356649999,141.18201951000083,50678.53638216 2025-10-07,10:47:13.000,280,11040362,-795,0,1759834032,15155.404411409989,141.13267559999804,50678.42458824001 2025-10-07,10:47:14.000,280,11040522,-795,0,1759834033,15155.417884029994,141.18201951000083,50678.473498080006 2025-10-07,10:47:15.000,280,11040438,-795,0,1759834034,15155.444829269989,141.06218430000445,50678.452536720004 2025-10-07,10:47:16.000,280,11040400,-795,0,1759834035,15155.50545605999,141.07628256000316,50678.473498080006 2025-10-07,10:47:17.000,280,11040416,-795,0,1759834036,15155.532401299999,141.08333169000252,50678.45952384 2025-10-07,10:47:18.000,280,11040387,-795,0,1759834037,15155.55261023,141.04808603999845,50678.38965264 2025-10-07,10:47:19.000,280,11040489,-795,0,1759834038,15155.619973329995,141.06218430000445,50678.48747232 2025-10-07,10:47:20.000,280,11040460,-795,0,1759834039,15155.640182259995,140.97759474000486,50678.3407428 2025-10-07,10:47:21.000,280,11040507,-795,0,1759834040,15155.56608284999,140.99874213000294,50678.17305192 2025-10-07,10:47:22.000,280,11040418,-795,0,1759834041,15155.70754535999,140.9564473499995,50678.48747232 2025-10-07,10:47:23.000,280,11040469,-795,0,1759834042,15155.660391189995,140.94939822000015,50678.38965264 2025-10-07,10:47:24.000,280,11040554,-795,0,1759834043,15155.68733642999,140.907103440004,50678.3407428 2025-10-07,10:47:25.000,280,11040392,-795,0,1759834044,15155.74796321999,140.87185778999992,50678.38266552 2025-10-07,10:47:26.000,280,11040459,-795,0,1759834045,15155.761435839995,140.86480866000056,50678.305807200006 2025-10-07,10:47:27.000,280,11040410,-795,0,1759834046,15155.75469953,140.84366127000249,50678.36170416 2025-10-07,10:47:28.000,280,11040468,-795,0,1759834047,15155.842271559995,140.82956301000377,50678.31978144 2025-10-07,10:47:29.000,280,11040498,-795,0,1759834048,15155.80859000999,140.73792432000482,50678.36869128 2025-10-07,10:47:30.000,280,11040509,-795,0,1759834049,15155.81532632,140.73792432000482,50678.18003904001 2025-10-07,10:47:31.000,280,11040449,-795,0,1759834050,15155.80859000999,140.70267867000075,50678.117154960004 2025-10-07,10:47:32.000,280,11040443,-795,0,1759834051,15155.89616204,140.7097278000001,50678.24991024001 2025-10-07,10:47:33.000,280,11040478,-795,0,1759834052,15155.983734069996,140.7097278000001,50678.354717040005 2025-10-07,10:47:34.000,280,11040472,-795,0,1759834053,15155.983734069996,140.66743302000395,50678.22894888001 2025-10-07,10:47:35.000,280,11040349,-795,0,1759834054,15156.051097169991,140.70267867000075,50678.235936000005 2025-10-07,10:47:36.000,280,11040525,-795,0,1759834055,15156.098251340001,140.6462856299986,50678.34772992001 2025-10-07,10:47:37.000,280,11040432,-795,0,1759834056,15156.158878130002,140.60399085000245,50678.354717040005 2025-10-07,10:47:38.000,280,11040416,-795,0,1759834057,15156.226241229997,140.60399085000245,50678.31978144 2025-10-07,10:47:39.000,280,11040456,-795,0,1759834058,15156.192559679992,140.56874519999838,50678.24292312 2025-10-07,10:47:40.000,280,11040513,-795,0,1759834059,15156.253186469992,140.60399085000245,50678.25689736001 2025-10-07,10:47:41.000,280,11040350,-795,0,1759834060,15156.104987649996,140.5475978100003,50678.04728376 2025-10-07,10:47:42.000,280,11040477,-795,0,1759834061,15156.253186469992,140.5123521600035,50678.25689736001 2025-10-07,10:47:43.000,280,11040461,-795,0,1759834062,15156.259922780002,140.3995660799992,50678.305807200006 2025-10-07,10:47:44.000,280,11040445,-795,0,1759834063,15156.300340640002,140.47710650999943,50678.284845840004 2025-10-07,10:47:45.000,280,11040499,-795,0,1759834064,15156.340758500002,140.37841869000113,50678.34772992001 2025-10-07,10:47:46.000,280,11040481,-795,0,1759834065,15156.280131710002,140.3361239099977,50678.36170416 2025-10-07,10:47:47.000,280,11040417,-795,0,1759834066,15156.307076949997,140.35727130000305,50678.29882008001 2025-10-07,10:47:48.000,280,11040486,-795,0,1759834067,15156.300340640002,140.32202564999898,50678.19401328 2025-10-07,10:47:49.000,280,11040420,-795,0,1759834068,15156.347494809997,140.31497651999962,50678.21497464 2025-10-07,10:47:50.000,280,11040508,-795,0,1759834069,15156.394648979993,140.29382913000154,50678.20798752001 2025-10-07,10:47:51.000,280,11040510,-795,0,1759834070,15156.360967430002,140.30792739000026,50678.05427088 2025-10-07,10:47:52.000,280,11040402,-795,0,1759834071,15156.515902559993,140.28678000000218,50678.11016784001 2025-10-07,10:47:53.000,280,11040489,-795,0,1759834072,15156.522638869988,140.22333783000067,50678.0961936 2025-10-07,10:47:54.000,280,11040497,-795,0,1759834073,15156.542847799989,140.3008782600009,50678.17305192 2025-10-07,10:47:55.000,280,11040390,-795,0,1759834074,15156.590001969998,140.18809218000388,50678.15209056 2025-10-07,10:47:56.000,280,11040497,-795,0,1759834075,15156.549584109998,140.19514131000324,50678.068245120005 2025-10-07,10:47:57.000,280,11040458,-795,0,1759834076,15156.677573999994,140.20923957000196,50678.138116320006 2025-10-07,10:47:58.000,280,11040525,-795,0,1759834077,15156.643892449989,140.18104305000452,50678.068245120005 2025-10-07,10:47:59.000,280,11040416,-795,0,1759834078,15156.684310309989,140.16694478999852,50678.138116320006 2025-10-07,10:48:00.000,280,11040497,-795,0,1759834079,15156.711255549999,140.12465001000237,50678.14510344 2025-10-07,10:48:01.000,280,11040541,-795,0,1759834080,15156.670837689999,140.06825697000022,50678.06125800001 2025-10-07,10:48:02.000,280,11040403,-795,0,1759834081,15156.819036509994,139.98366741000063,50678.17305192 2025-10-07,10:48:03.000,280,11040530,-795,0,1759834082,15156.859454369995,139.99776566999935,50678.19401328 2025-10-07,10:48:04.000,280,11040490,-795,0,1759834083,15156.93355378,139.96956915000192,50678.2010004 2025-10-07,10:48:05.000,280,11040459,-795,0,1759834084,15157.0143895,139.99071654,50678.21497464 2025-10-07,10:48:06.000,280,11040464,-795,0,1759834085,15157.021125809995,139.94137263000448,50678.26388448 2025-10-07,10:48:07.000,280,11040507,-795,0,1759834086,15157.061543669995,139.8567830700049,50678.235936000005 2025-10-07,10:48:08.000,280,11040397,-795,0,1759834087,15157.08848890999,139.8920287200017,50678.187026160005 2025-10-07,10:48:09.000,280,11040520,-795,0,1759834088,15157.122170459996,139.87793046000297,50678.15209056 2025-10-07,10:48:10.000,280,11040442,-795,0,1759834089,15157.15585201,139.76514437999867,50678.13112920001 2025-10-07,10:48:11.000,280,11040499,-795,0,1759834090,15157.13564308,139.75104611999996,50678.07523224 2025-10-07,10:48:12.000,280,11040452,-795,0,1759834091,15157.229951419991,139.67350568999973,50678.15907768001 2025-10-07,10:48:13.000,280,11040457,-795,0,1759834092,15157.19626987,139.659407430001,50678.21497464 2025-10-07,10:48:14.000,280,11040536,-795,0,1759834093,15157.297314520001,139.56776874000207,50678.18003904001 2025-10-07,10:48:15.000,280,11040427,-795,0,1759834094,15157.317523450001,139.50432657000056,50678.06125800001 2025-10-07,10:48:16.000,280,11040412,-795,0,1759834095,15157.344468689997,139.48317918000248,50678.08221936001 2025-10-07,10:48:17.000,280,11040486,-795,0,1759834096,15157.384886549997,139.4479335299984,50678.08221936001 2025-10-07,10:48:18.000,280,11040351,-795,0,1759834097,15157.405095479997,139.37744223000482,50678.00536104 2025-10-07,10:48:19.000,280,11040428,-795,0,1759834098,15157.411831789992,139.3351474500014,50678.06125800001 2025-10-07,10:48:20.000,280,11040430,-795,0,1759834099,15157.512876439992,139.32809832000203,50677.97741256 2025-10-07,10:48:21.000,280,11040517,-795,0,1759834100,15157.458985960002,139.23645963000308,50677.84465728001 2025-10-07,10:48:22.000,280,11040470,-795,0,1759834101,15157.533085369992,139.21531223999773,50678.019335280005 2025-10-07,10:48:23.000,280,11040527,-795,0,1759834102,15157.586975849998,139.11662441999943,50678.04728376 2025-10-07,10:48:24.000,280,11040524,-795,0,1759834103,15157.654338949993,139.06023138000455,50678.019335280005 2025-10-07,10:48:25.000,280,11040504,-795,0,1759834104,15157.728438359998,139.10957529000007,50677.97741256 2025-10-07,10:48:26.000,280,11040428,-795,0,1759834105,15157.782328839989,139.1025261600007,50677.9564512 2025-10-07,10:48:27.000,280,11040442,-795,0,1759834106,15157.863164559989,139.0390839899992,50677.98439968 2025-10-07,10:48:28.000,280,11040485,-795,0,1759834107,15157.90358241999,139.04613311999856,50677.93548984 2025-10-07,10:48:29.000,280,11040399,-795,0,1759834108,15157.869900869999,138.92629791000218,50678.0263224 2025-10-07,10:48:30.000,280,11040469,-795,0,1759834109,15157.849691939999,138.93334704000154,50677.96343832001 2025-10-07,10:48:31.000,280,11040443,-795,0,1759834110,15157.795801459994,138.89810139000474,50677.83767016 2025-10-07,10:48:32.000,280,11040426,-795,0,1759834111,15157.890109799999,138.86285574000067,50677.949464080004 2025-10-07,10:48:33.000,280,11040435,-795,0,1759834112,15157.99115445,138.81351182999788,50677.97741256 2025-10-07,10:48:34.000,280,11040444,-795,0,1759834113,15157.890109799999,138.757118790003,50677.97741256 2025-10-07,10:48:35.000,280,11040475,-795,0,1759834114,15157.98441813999,138.7923644399998,50677.92151560001 2025-10-07,10:48:36.000,280,11040398,-795,0,1759834115,15157.977681829994,138.7289222699983,50677.89356712001 2025-10-07,10:48:37.000,280,11040451,-795,0,1759834116,15158.018099689994,138.65138183999807,50677.87260576001 2025-10-07,10:48:38.000,280,11040517,-795,0,1759834117,15158.07199017,138.70072575000086,50677.90754136 2025-10-07,10:48:39.000,280,11040507,-795,0,1759834118,15158.119144339995,138.63023445,50677.8167088 2025-10-07,10:48:40.000,280,11040402,-795,0,1759834119,15158.12588064999,138.62318532000063,50677.80972168 2025-10-07,10:48:41.000,280,11040531,-795,0,1759834120,15158.12588064999,138.63728357999935,50677.74683760001 2025-10-07,10:48:42.000,280,11040486,-795,0,1759834121,15158.260606849995,138.62318532000063,50677.83767016 2025-10-07,10:48:43.000,280,11040411,-795,0,1759834122,15158.30776101999,138.61613619000127,50677.79574744001 2025-10-07,10:48:44.000,280,11040380,-795,0,1759834123,15158.32796994999,138.6584309700047,50677.83068304 2025-10-07,10:48:45.000,280,11040430,-795,0,1759834124,15158.30776101999,138.65138183999807,50677.74683760001 2025-10-07,10:48:46.000,280,11040453,-795,0,1759834125,15158.31449733,138.57384140999784,50677.83068304 2025-10-07,10:48:47.000,280,11040392,-795,0,1759834126,15158.442487219996,138.58089054000448,50677.87959288 2025-10-07,10:48:48.000,280,11040450,-795,0,1759834127,15158.429014599991,138.56679227999848,50677.74683760001 2025-10-07,10:48:49.000,280,11040507,-795,0,1759834128,15158.435750910001,138.56679227999848,50677.79574744001 2025-10-07,10:48:50.000,280,11040443,-795,0,1759834129,15158.476168770001,138.5103992400036,50677.74683760001 2025-10-07,10:48:51.000,280,11040537,-795,0,1759834130,15158.476168770001,138.5103992400036,50677.60709520001 2025-10-07,10:48:52.000,280,11040521,-795,0,1759834131,15158.557004490001,138.58089054000448,50677.72587624001 2025-10-07,10:48:53.000,280,11040523,-795,0,1759834132,15158.590686039992,138.52449750000233,50677.73985048 2025-10-07,10:48:54.000,280,11040524,-795,0,1759834133,15158.617631280002,138.5456448900004,50677.8167088 2025-10-07,10:48:55.000,280,11040480,-795,0,1759834134,15158.624367589997,138.52449750000233,50677.802734560006 2025-10-07,10:48:56.000,280,11040461,-795,0,1759834135,15158.631103899992,138.50335011000425,50677.74683760001 2025-10-07,10:48:57.000,280,11040547,-795,0,1759834136,15158.718675930002,138.5103992400036,50677.64901792 2025-10-07,10:48:58.000,280,11040494,-795,0,1759834137,15158.732148549992,138.43990794000274,50677.67696640001 2025-10-07,10:48:59.000,280,11040494,-795,0,1759834138,15158.779302720002,138.46105533000082,50677.71888912 2025-10-07,10:49:00.000,280,11040533,-795,0,1759834139,15158.779302720002,138.47515358999954,50677.71888912 2025-10-07,10:49:01.000,280,11040498,-795,0,1759834140,15158.752357479992,138.39056402999995,50677.53722400001 2025-10-07,10:49:02.000,280,11040446,-795,0,1759834141,15158.873611059993,138.45400620000146,50677.683953520005 2025-10-07,10:49:03.000,280,11040399,-795,0,1759834142,15158.974655709993,138.4822027199989,50677.71888912 2025-10-07,10:49:04.000,280,11040535,-795,0,1759834143,15159.042018809989,138.4822027199989,50677.66299216 2025-10-07,10:49:05.000,280,11040483,-795,0,1759834144,15159.075700359994,138.5103992400036,50677.69792776 2025-10-07,10:49:06.000,280,11040486,-795,0,1759834145,15159.12285452999,138.52449750000233,50677.69094064 2025-10-07,10:49:07.000,280,11040467,-795,0,1759834146,15159.156536079994,138.50335011000425,50677.62805656001 2025-10-07,10:49:08.000,280,11040462,-795,0,1759834147,15159.19021763,138.43285881000338,50677.78876032 2025-10-07,10:49:09.000,280,11040452,-795,0,1759834148,15159.23063549,138.45400620000146,50677.8167088 2025-10-07,10:49:10.000,280,11040426,-795,0,1759834149,15159.196953939994,138.43990794000274,50677.732863360005 2025-10-07,10:49:11.000,280,11040363,-795,0,1759834150,15159.149799769999,138.39056402999995,50677.53023688 2025-10-07,10:49:12.000,280,11040565,-795,0,1759834151,15159.170008699999,138.3482692500038,50677.64901792 2025-10-07,10:49:13.000,280,11040346,-795,0,1759834152,15159.22389917999,138.34122012000444,50677.69094064 2025-10-07,10:49:14.000,280,11040521,-795,0,1759834153,15159.20369024999,138.34122012000444,50677.62106944 2025-10-07,10:49:15.000,280,11040505,-635,0,1759834154,15159.26431703999,138.2354831699995,50677.58613384001 2025-10-07,10:49:16.000,280,11040454,-795,0,1759834155,15159.25084442,138.17909013000462,50677.58613384001 2025-10-07,10:49:17.000,280,11040571,-795,0,1759834156,15159.30473489999,138.1367953500012,50677.60709520001 2025-10-07,10:49:18.000,280,11040371,-795,0,1759834157,15159.33168014,138.19318839000334,50677.50927552001 2025-10-07,10:49:19.000,280,11040453,-795,0,1759834158,15159.372098,138.09450056999776,50677.53722400001 2025-10-07,10:49:20.000,280,11040472,-795,0,1759834159,15159.378834309995,138.1508936099999,50677.57914672001 2025-10-07,10:49:21.000,280,11040520,-795,0,1759834160,15159.34515275999,138.08040230999904,50677.446391440004 2025-10-07,10:49:22.000,280,11040472,-795,0,1759834161,15159.439461099995,138.05925492000097,50677.60709520001 2025-10-07,10:49:23.000,280,11040547,-795,0,1759834162,15159.48661526999,138.12269709000248,50677.60010808 2025-10-07,10:49:24.000,280,11040444,-795,0,1759834163,15159.500087889995,138.06630405000033,50677.52324976 2025-10-07,10:49:25.000,280,11040543,-795,0,1759834164,15159.53376944,138.05925492000097,50677.64901792 2025-10-07,10:49:26.000,280,11040521,-795,0,1759834165,15159.53376944,138.03105840000353,50677.6420308 2025-10-07,10:49:27.000,280,11040487,-795,0,1759834166,15159.56745098999,138.05925492000097,50677.66299216 2025-10-07,10:49:28.000,280,11040396,-795,0,1759834167,15159.587659919991,137.99581274999946,50677.62805656001 2025-10-07,10:49:29.000,280,11040444,-795,0,1759834168,15159.63481409,137.9887636200001,50677.65600504001 2025-10-07,10:49:30.000,280,11040524,-795,0,1759834169,15159.681968259996,137.8900758000018,50677.64901792 2025-10-07,10:49:31.000,280,11040504,-795,0,1759834170,15159.63481409,137.840731889999,50677.467352800006 2025-10-07,10:49:32.000,280,11040482,-795,0,1759834171,15159.729122429992,137.83368275999965,50677.5721596 2025-10-07,10:49:33.000,280,11040399,-795,0,1759834172,15159.756067670001,137.74909320000006,50677.59312096 2025-10-07,10:49:34.000,280,11040449,-795,0,1759834173,15159.789749219992,137.69974929000455,50677.59312096 2025-10-07,10:49:35.000,280,11040464,-795,0,1759834174,15159.823430769997,137.6786018999992,50677.55119824 2025-10-07,10:49:36.000,280,11040557,-795,0,1759834175,15159.857112320002,137.63630712000304,50677.53023688 2025-10-07,10:49:37.000,280,11040499,-795,0,1759834176,15159.904266489997,137.5799140800009,50677.57914672001 2025-10-07,10:49:38.000,280,11040391,-795,0,1759834177,15159.924475419997,137.50237365000066,50677.58613384001 2025-10-07,10:49:39.000,280,11040328,-795,0,1759834178,15159.971629589993,137.4812262600026,50677.42543008 2025-10-07,10:49:40.000,280,11040467,-795,0,1759834179,15160.065937929998,137.51647190999938,50677.52324976 2025-10-07,10:49:41.000,280,11040426,-795,0,1759834180,15159.958156970002,137.4812262600026,50677.278700560004 2025-10-07,10:49:42.000,280,11040421,-795,0,1759834181,15160.072674239993,137.3684401799983,50677.467352800006 2025-10-07,10:49:43.000,280,11040442,-795,0,1759834182,15160.153509959993,137.31909627000277,50677.53023688 2025-10-07,10:49:44.000,280,11040508,-795,0,1759834183,15160.207400439998,137.30499801000406,50677.45337856 2025-10-07,10:49:45.000,280,11040426,-795,0,1759834184,15160.247818299998,137.26270323000062,50677.48831416001 2025-10-07,10:49:46.000,280,11040504,-795,0,1759834185,15160.241081989989,137.17106454000168,50677.47433992 2025-10-07,10:49:47.000,280,11040480,-795,0,1759834186,15160.247818299998,137.1499171500036,50677.41145584001 2025-10-07,10:49:48.000,280,11040484,-795,0,1759834187,15160.241081989989,137.05827846000466,50677.34158464001 2025-10-07,10:49:49.000,280,11040524,-795,0,1759834188,15160.261290919989,137.0230328100006,50677.397481600005 2025-10-07,10:49:50.000,280,11040484,-795,0,1759834189,15160.261290919989,137.0371310699993,50677.32062328001 2025-10-07,10:49:51.000,280,11040397,-795,0,1759834190,15160.294972469994,136.96663976999844,50677.12498392001 2025-10-07,10:49:52.000,280,11040442,-795,0,1759834191,15160.389280809999,136.938443250001,50677.30664904 2025-10-07,10:49:53.000,280,11040424,-795,0,1759834192,15160.38254449999,136.8890993399982,50677.35555888 2025-10-07,10:49:54.000,280,11040425,-795,0,1759834193,15160.36233556999,136.83270630000334,50677.180880880005 2025-10-07,10:49:55.000,280,11040427,-795,0,1759834194,15160.4499076,136.81155890999798,50677.20184224001 2025-10-07,10:49:56.000,280,11040472,-795,0,1759834195,15160.53074332,136.81155890999798,50677.30664904 2025-10-07,10:49:57.000,280,11040384,-795,0,1759834196,15160.56442486999,136.6917237000016,50677.28568768 2025-10-07,10:49:58.000,280,11040468,-795,0,1759834197,15160.577897489995,136.68467457000224,50677.229790720005 2025-10-07,10:49:59.000,280,11040496,-795,0,1759834198,15160.58463379999,136.60008501000266,50677.23677784 2025-10-07,10:50:00.000,280,11040473,-795,0,1759834199,15160.618315349995,136.57893762000458,50677.28568768 2025-10-07,10:50:01.000,280,11040373,-795,0,1759834200,15160.64526058999,136.48729892999836,50677.180880880005 2025-10-07,10:50:02.000,280,11040419,-795,0,1759834201,15160.76651416999,136.480249799999,50677.348571760005 2025-10-07,10:50:03.000,280,11040430,-795,0,1759834202,15160.786723099991,136.47320066999964,50677.278700560004 2025-10-07,10:50:04.000,280,11040456,-795,0,1759834203,15160.739568929996,136.4309058900035,50677.28568768 2025-10-07,10:50:05.000,280,11040385,-795,0,1759834204,15160.75304155,136.3322180699979,50677.27171344001 2025-10-07,10:50:06.000,280,11040506,-795,0,1759834205,15160.75304155,136.22648112000024,50677.31363616 2025-10-07,10:50:07.000,280,11040399,-795,0,1759834206,15160.806932029991,136.16303894999874,50677.33459752 2025-10-07,10:50:08.000,280,11040480,-795,0,1759834207,15160.827140959991,136.25467763999768,50677.29267480001 2025-10-07,10:50:09.000,280,11040458,-795,0,1759834208,15160.8540862,136.14189156000066,50677.30664904 2025-10-07,10:50:10.000,280,11040473,-795,0,1759834209,15160.874295130001,136.14189156000066,50677.299661920006 2025-10-07,10:50:11.000,280,11040407,-795,0,1759834210,15160.8540862,136.05730200000107,50677.111009680004 2025-10-07,10:50:12.000,280,11040487,-795,0,1759834211,15160.941658229996,136.10664591000386,50677.29267480001 2025-10-07,10:50:13.000,280,11040494,-795,0,1759834212,15160.921449299996,136.01500721999764,50677.27171344001 2025-10-07,10:50:14.000,280,11040413,-795,0,1759834213,15160.921449299996,135.99385982999956,50677.24376496001 2025-10-07,10:50:15.000,280,11040394,-795,0,1759834214,15161.002285019997,135.97976157000085,50677.29267480001 2025-10-07,10:50:16.000,280,11040381,-795,0,1759834215,15160.968603469992,135.9868107000002,50677.29267480001 2025-10-07,10:50:17.000,280,11040455,-795,0,1759834216,15160.988812399992,135.96566331000213,50677.2577392 2025-10-07,10:50:18.000,280,11040474,-795,0,1759834217,15160.914712990001,135.8881228800019,50677.278700560004 2025-10-07,10:50:19.000,280,11040478,-795,0,1759834218,15160.988812399992,135.83172983999975,50677.299661920006 2025-10-07,10:50:20.000,280,11040432,-795,0,1759834219,15160.934921920001,135.88107375000254,50677.30664904 2025-10-07,10:50:21.000,280,11040412,-795,0,1759834220,15160.881031439996,135.8387789699991,50677.12498392001 2025-10-07,10:50:22.000,280,11040390,-795,0,1759834221,15160.955130850001,135.88107375000254,50677.24376496001 2025-10-07,10:50:23.000,280,11040564,-795,0,1759834222,15161.015757640002,135.89517201000126,50677.278700560004 2025-10-07,10:50:24.000,280,11040467,-795,0,1759834223,15160.928185609991,135.87402462000318,50677.26472632 2025-10-07,10:50:25.000,280,11040445,-795,0,1759834224,15160.961867159996,135.85287722999783,50677.17389376001 2025-10-07,10:50:26.000,280,11040424,-795,0,1759834225,15160.934921920001,135.78238593000424,50677.16690664 2025-10-07,10:50:27.000,280,11040425,-795,0,1759834226,15160.874295130001,135.85287722999783,50677.20184224001 2025-10-07,10:50:28.000,280,11040569,-795,0,1759834227,15160.867558819991,135.89517201000126,50677.111009680004 2025-10-07,10:50:29.000,280,11040488,-795,0,1759834228,15160.8540862,135.8246807100004,50677.180880880005 2025-10-07,10:50:30.000,280,11040445,-795,0,1759834229,15160.820404649996,135.77533680000488,50677.15991952 2025-10-07,10:50:31.000,280,11040508,-795,0,1759834230,15160.786723099991,135.80353332000232,50677.083061200006 2025-10-07,10:50:32.000,280,11040399,-795,0,1759834231,15160.827140959991,135.75418940999953,50677.12498392001 2025-10-07,10:50:33.000,280,11040439,-795,0,1759834232,15160.8540862,135.87402462000318,50677.1179968 2025-10-07,10:50:34.000,280,11040509,-795,0,1759834233,15160.8540862,135.86697549000382,50677.06908696 2025-10-07,10:50:35.000,280,11040402,-795,0,1759834234,15160.820404649996,135.83172983999975,50677.1179968 2025-10-07,10:50:36.000,280,11040498,-795,0,1759834235,15160.847349889991,135.8881228800019,50677.083061200006 2025-10-07,10:50:37.000,280,11040453,-795,0,1759834236,15160.847349889991,135.88107375000254,50677.15293240001 2025-10-07,10:50:38.000,280,11040460,-795,0,1759834237,15160.901240369996,135.9233685299987,50677.12498392001 2025-10-07,10:50:39.000,280,11040404,-755,0,1759834238,15160.995548710001,135.95861418000277,50677.19485512 2025-10-07,10:50:40.000,280,11040460,-795,0,1759834239,15160.968603469992,135.96566331000213,50677.22280360001 2025-10-07,10:50:41.000,280,11040483,-795,0,1759834240,15160.941658229996,135.90222114000062,50676.95030592 2025-10-07,10:50:42.000,280,11040417,-795,0,1759834241,15160.975339780001,135.97976157000085,50677.2577392 2025-10-07,10:50:43.000,280,11040445,-795,0,1759834242,15161.062911809997,136.00090895999892,50677.180880880005 2025-10-07,10:50:44.000,280,11040368,-795,0,1759834243,15161.029230259992,135.97976157000085,50677.15991952 2025-10-07,10:50:45.000,280,11040495,-795,0,1759834244,15161.002285019997,135.9868107000002,50677.20882936 2025-10-07,10:50:46.000,280,11040432,-795,0,1759834245,15160.941658229996,135.93041765999806,50677.09703544 2025-10-07,10:50:47.000,280,11040398,-795,0,1759834246,15160.934921920001,135.95861418000277,50677.20882936 2025-10-07,10:50:48.000,280,11040487,-795,0,1759834247,15160.914712990001,135.9374667900047,50677.20184224001 2025-10-07,10:50:49.000,280,11040542,-795,0,1759834248,15160.874295130001,135.9727124400015,50677.111009680004 2025-10-07,10:50:50.000,280,11040440,-795,0,1759834249,15160.867558819991,135.96566331000213,50677.16690664 2025-10-07,10:50:51.000,280,11040500,-795,0,1759834250,15160.827140959991,135.89517201000126,50677.09004832 2025-10-07,10:50:52.000,280,11040386,-795,0,1759834251,15160.894504060001,135.9374667900047,50677.187868 2025-10-07,10:50:53.000,280,11040460,-795,0,1759834252,15160.827140959991,135.95861418000277,50677.16690664 2025-10-07,10:50:54.000,280,11040391,-795,0,1759834253,15160.840613579996,135.9515650500034,50677.10402256001 2025-10-07,10:50:55.000,280,11040506,-795,0,1759834254,15160.779986789996,135.96566331000213,50677.131971040006 2025-10-07,10:50:56.000,280,11040431,-795,0,1759834255,15160.74630523999,135.90927026999998,50677.07607408001 2025-10-07,10:50:57.000,280,11040479,-795,0,1759834256,15160.71262369,135.9374667900047,50676.97126728 2025-10-07,10:50:58.000,280,11040408,-795,0,1759834257,15160.678942139995,135.93041765999806,50677.03415136001 2025-10-07,10:50:59.000,280,11040520,-795,0,1759834258,15160.678942139995,135.90927026999998,50677.00620288001 2025-10-07,10:51:00.000,280,11040497,-795,0,1759834259,15160.6519969,136.01500721999764,50676.98524152001 2025-10-07,10:51:01.000,280,11040456,-795,0,1759834260,15160.62505165999,135.97976157000085,50676.93633168001 2025-10-07,10:51:02.000,280,11040491,-795,0,1759834261,15160.67220583,135.95861418000277,50676.943318800004 2025-10-07,10:51:03.000,280,11040394,-795,0,1759834262,15160.61157904,136.036154610003,50676.99222864 2025-10-07,10:51:04.000,280,11040364,-795,0,1759834263,15160.67220583,136.09254764999787,50676.98524152001 2025-10-07,10:51:05.000,280,11040453,-795,0,1759834264,15160.62505165999,136.0502528700017,50676.99222864 2025-10-07,10:51:06.000,280,11040449,-795,0,1759834265,15160.60484272999,136.0502528700017,50676.845499120005 2025-10-07,10:51:07.000,280,11040484,-795,0,1759834266,15160.598106419995,136.10664591000386,50676.86646048001 2025-10-07,10:51:08.000,280,11040406,-795,0,1759834267,15160.60484272999,136.21943199000088,50676.95729304001 2025-10-07,10:51:09.000,280,11040388,-795,0,1759834268,15160.618315349995,136.19123547000345,50676.92235744 2025-10-07,10:51:10.000,280,11040460,-795,0,1759834269,15160.699151069995,136.26877590000367,50677.013190000005 2025-10-07,10:51:11.000,280,11040456,-795,0,1759834270,15160.638524279995,136.2828741600024,50676.71973096001 2025-10-07,10:51:12.000,280,11040439,-795,0,1759834271,15160.69241476,136.35336546000326,50676.90139608 2025-10-07,10:51:13.000,280,11040512,-795,0,1759834272,15160.61157904,136.3322180699979,50676.95030592 2025-10-07,10:51:14.000,280,11040457,-795,0,1759834273,15160.60484272999,136.36041459000262,50676.8035764 2025-10-07,10:51:15.000,280,11040401,-795,0,1759834274,15160.63178797,136.45910241000092,50676.85248624 2025-10-07,10:51:16.000,280,11040443,-795,0,1759834275,15160.638524279995,136.39566023999942,50676.85947336 2025-10-07,10:51:17.000,280,11040510,-795,0,1759834276,15160.618315349995,136.48729892999836,50676.88043472 2025-10-07,10:51:18.000,280,11040493,-795,0,1759834277,15160.61157904,136.50139719000435,50676.75466656 2025-10-07,10:51:19.000,280,11040391,-795,0,1759834278,15160.598106419995,136.5084463200037,50676.81056352 2025-10-07,10:51:20.000,280,11040556,-795,0,1759834279,15160.60484272999,136.5648393599986,50676.78261504 2025-10-07,10:51:21.000,280,11040412,-795,0,1759834280,15160.537479629995,136.6282815300001,50676.726718080005 2025-10-07,10:51:22.000,280,11040474,-795,0,1759834281,15160.618315349995,136.6564780500048,50676.70575672 2025-10-07,10:51:23.000,280,11040446,-795,0,1759834282,15160.58463379999,136.70582196000032,50676.68479536 2025-10-07,10:51:24.000,280,11040409,-795,0,1759834283,15160.577897489995,136.79746064999927,50676.69876960001 2025-10-07,10:51:25.000,280,11040498,-795,0,1759834284,15160.67220583,136.7763132600012,50676.663834 2025-10-07,10:51:26.000,280,11040371,-795,0,1759834285,15160.64526058999,136.88205020999885,50676.747679440006 2025-10-07,10:51:27.000,280,11040448,-795,0,1759834286,15160.68567844999,136.93139412000164,50676.775627920004 2025-10-07,10:51:28.000,280,11040433,-795,0,1759834287,15160.739568929996,137.01598368000123,50676.76165368 2025-10-07,10:51:29.000,280,11040489,-795,0,1759834288,15160.77325048,136.99483629000315,50676.85947336 2025-10-07,10:51:30.000,280,11040497,-795,0,1759834289,15160.83387727,137.1499171500036,50676.81755064001 2025-10-07,10:51:31.000,280,11040433,-795,0,1759834290,15160.739568929996,137.09352411000145,50676.677808240005 2025-10-07,10:51:32.000,280,11040531,-795,0,1759834291,15160.77325048,137.0371310699993,50676.81755064001 2025-10-07,10:51:33.000,280,11040477,-795,0,1759834292,15160.800195719996,137.1499171500036,50676.78261504 2025-10-07,10:51:34.000,280,11040498,-795,0,1759834293,15160.739568929996,137.17106454000168,50676.71973096001 2025-10-07,10:51:35.000,280,11040492,-795,0,1759834294,15160.800195719996,137.13581889000488,50676.69178248 2025-10-07,10:51:36.000,280,11040412,-795,0,1759834295,15160.907976679991,137.13581889000488,50676.663834 2025-10-07,10:51:37.000,280,11040426,-795,0,1759834296,15160.907976679991,137.2979488800047,50676.628898400006 2025-10-07,10:51:38.000,280,11040479,-795,0,1759834297,15160.914712990001,137.3331945300015,50676.64287264 2025-10-07,10:51:39.000,280,11040519,-755,0,1759834298,15160.982076089997,137.37548930999765,50676.5939628 2025-10-07,10:51:40.000,280,11040415,-795,0,1759834299,15161.009021329992,137.2838506199987,50676.677808240005 2025-10-07,10:51:41.000,280,11040578,-795,0,1759834300,15160.928185609991,137.30499801000406,50676.4192848 2025-10-07,10:51:42.000,280,11040337,-795,0,1759834301,15161.022493949997,137.30499801000406,50676.5939628 2025-10-07,10:51:43.000,280,11040489,-795,0,1759834302,15161.049439189992,137.37548930999765,50676.559027200004 2025-10-07,10:51:44.000,280,11040441,-795,0,1759834303,15161.103329669997,137.48827539000195,50676.489156 2025-10-07,10:51:45.000,280,11040522,-795,0,1759834304,15161.137011220002,137.46712800000387,50676.49614312 2025-10-07,10:51:46.000,280,11040578,-795,0,1759834305,15161.184165389997,137.44598060999851,50676.46819464 2025-10-07,10:51:47.000,280,11040427,-795,0,1759834306,15161.157220150002,137.48827539000195,50676.46819464 2025-10-07,10:51:48.000,280,11040440,-795,0,1759834307,15161.190901699993,137.4812262600026,50676.49614312 2025-10-07,10:51:49.000,280,11040457,-795,0,1759834308,15161.285210039998,137.50942278000002,50676.440246160004 2025-10-07,10:51:50.000,280,11040541,-795,0,1759834309,15161.278473729988,137.50237365000066,50676.44723328 2025-10-07,10:51:51.000,280,11040527,-795,0,1759834310,15161.278473729988,137.55171756000345,50676.38434920001 2025-10-07,10:51:52.000,280,11040427,-795,0,1759834311,15161.392990999993,137.5799140800009,50676.48216888001 2025-10-07,10:51:53.000,280,11040430,-795,0,1759834312,15161.392990999993,137.6433562500024,50676.40531056001 2025-10-07,10:51:54.000,280,11040417,-795,0,1759834313,15161.366045759998,137.61515972999769,50676.461207520006 2025-10-07,10:51:55.000,280,11040521,-795,0,1759834314,15161.406463619998,137.60106146999897,50676.489156 2025-10-07,10:51:56.000,280,11040429,-795,0,1759834315,15161.426672549998,137.66450364000048,50676.42627192 2025-10-07,10:51:57.000,280,11040439,-795,0,1759834316,15161.446881479998,137.6927001599979,50676.461207520006 2025-10-07,10:51:58.000,280,11040442,-795,0,1759834317,15161.473826719994,137.72089668000262,50676.40531056001 2025-10-07,10:51:59.000,280,11040403,-795,0,1759834318,15161.500771959989,137.71384755000327,50676.55204008001 2025-10-07,10:52:00.000,280,11040377,-795,0,1759834319,15161.520980889989,137.72794581000198,50676.489156 2025-10-07,10:52:01.000,280,11040168,-795,0,1759834320,15161.467090409998,137.72089668000262,50676.28652952001 2025-10-07,10:52:02.000,280,11040356,-795,0,1759834321,15161.615289229994,137.69974929000455,50676.43325904001 2025-10-07,10:52:03.000,280,11040572,-795,0,1759834322,15161.64897078,137.73499494000134,50676.39832344 2025-10-07,10:52:04.000,280,11040423,-795,0,1759834323,15161.68265232999,137.81958450000093,50676.4192848 2025-10-07,10:52:05.000,280,11040493,-795,0,1759834324,15161.77022436,137.7913879800035,50676.5240916 2025-10-07,10:52:06.000,280,11040532,-795,0,1759834325,15161.80390590999,137.7913879800035,50676.42627192 2025-10-07,10:52:07.000,280,11040447,-795,0,1759834326,15161.88474162999,137.81253537000157,50676.51710448 2025-10-07,10:52:08.000,280,11040452,-795,0,1759834327,15161.96557734999,137.77728972000477,50676.60094992001 2025-10-07,10:52:09.000,280,11040519,-795,0,1759834328,15161.98578627999,137.8266336300003,50676.55204008001 2025-10-07,10:52:10.000,280,11040414,-795,0,1759834329,15161.999258899996,137.78433885000413,50676.559027200004 2025-10-07,10:52:11.000,280,11040462,-795,0,1759834330,15161.95210473,137.74909320000006,50676.37037496 2025-10-07,10:52:12.000,280,11040489,-795,0,1759834331,15162.005995209991,137.79843711000285,50676.440246160004 2025-10-07,10:52:13.000,280,11040541,-795,0,1759834332,15162.03294045,137.81253537000157,50676.461207520006 2025-10-07,10:52:14.000,280,11040395,-795,0,1759834333,15162.046413069991,137.76319145999878,50676.510117360005 2025-10-07,10:52:15.000,280,11040443,-795,0,1759834334,15161.97231366,137.7913879800035,50676.45422040001 2025-10-07,10:52:16.000,280,11040520,-795,0,1759834335,15162.066621999991,137.78433885000413,50676.440246160004 2025-10-07,10:52:17.000,280,11040546,-795,0,1759834336,15162.01273152,137.72794581000198,50676.461207520006 2025-10-07,10:52:18.000,280,11040558,-795,0,1759834337,15161.999258899996,137.71384755000327,50676.40531056001 2025-10-07,10:52:19.000,280,11040497,-795,0,1759834338,15162.01273152,137.7067984200039,50676.47518176 2025-10-07,10:52:20.000,280,11040481,-795,0,1759834339,15162.05314938,137.72794581000198,50676.42627192 2025-10-07,10:52:21.000,280,11040507,-795,0,1759834340,15162.005995209991,137.83368275999965,50676.28652952001 2025-10-07,10:52:22.000,280,11040437,-795,0,1759834341,15162.039676759996,137.73499494000134,50676.48216888001 2025-10-07,10:52:23.000,280,11040453,-795,0,1759834342,15162.080094619996,137.69974929000455,50676.45422040001 2025-10-07,10:52:24.000,280,11040442,-795,0,1759834343,15162.107039859991,137.71384755000327,50676.391336320004 2025-10-07,10:52:25.000,280,11040363,-795,0,1759834344,15162.154194030001,137.6927001599979,50676.38434920001 2025-10-07,10:52:26.000,280,11040459,-795,0,1759834345,15162.140721409996,137.62220886000432,50676.37736208 2025-10-07,10:52:27.000,280,11040428,-795,0,1759834346,15162.167666649992,137.6927001599979,50676.391336320004 2025-10-07,10:52:28.000,280,11040488,-795,0,1759834347,15162.147457719992,137.57286495000153,50676.42627192 2025-10-07,10:52:29.000,280,11040424,-795,0,1759834348,15162.113776170001,137.60811059999833,50676.293516640006 2025-10-07,10:52:30.000,280,11040450,-795,0,1759834349,15162.133985100001,137.53761930000474,50676.40531056001 2025-10-07,10:52:31.000,280,11040450,-795,0,1759834350,15162.026204139991,137.48827539000195,50676.174735600005 2025-10-07,10:52:32.000,280,11040469,-795,0,1759834351,15162.080094619996,137.5305701699981,50676.272555280004 2025-10-07,10:52:33.000,280,11040487,-795,0,1759834352,15161.99252259,137.4600788700045,50676.20268408 2025-10-07,10:52:34.000,280,11040404,-795,0,1759834353,15162.086830929991,137.41778409000108,50676.16774848001 2025-10-07,10:52:35.000,280,11040266,-795,0,1759834354,15162.133985100001,137.41778409000108,50676.25159392 2025-10-07,10:52:36.000,280,11040445,-795,0,1759834355,15162.140721409996,137.3472927900002,50676.23761968001 2025-10-07,10:52:37.000,280,11040444,-795,0,1759834356,15162.140721409996,137.37548930999765,50676.28652952001 2025-10-07,10:52:38.000,280,11040489,-795,0,1759834357,15162.174402960001,137.38958757000364,50676.23063256 2025-10-07,10:52:39.000,280,11040495,-795,0,1759834358,15162.228293439992,137.3472927900002,50676.223645440004 2025-10-07,10:52:40.000,280,11040424,-795,0,1759834359,15162.167666649992,137.396636700003,50676.16774848001 2025-10-07,10:52:41.000,280,11040538,-795,0,1759834360,15162.107039859991,137.35434191999957,50676.06294168 2025-10-07,10:52:42.000,280,11040497,-795,0,1759834361,15162.154194030001,137.38253844000428,50676.21665832001 2025-10-07,10:52:43.000,280,11040446,-795,0,1759834362,15162.201348199997,137.31909627000277,50676.125825760006 2025-10-07,10:52:44.000,280,11040484,-795,0,1759834363,15162.248502369992,137.34024366000085,50676.1398 2025-10-07,10:52:45.000,280,11040391,-795,0,1759834364,15162.241766059997,137.37548930999765,50676.04896744001 2025-10-07,10:52:46.000,280,11040398,-795,0,1759834365,15162.248502369992,137.38253844000428,50676.1398 2025-10-07,10:52:47.000,280,11040450,-795,0,1759834366,15162.309129159992,137.34024366000085,50676.18172272 2025-10-07,10:52:48.000,280,11040537,-795,0,1759834367,15162.309129159992,137.30499801000406,50676.06992880001 2025-10-07,10:52:49.000,280,11040399,-795,0,1759834368,15162.329338089992,137.26975235999998,50676.125825760006 2025-10-07,10:52:50.000,280,11040432,-795,0,1759834369,15162.437119050002,137.30499801000406,50676.18172272 2025-10-07,10:52:51.000,280,11040349,-795,0,1759834370,15162.336074400002,137.30499801000406,50676.06294168 2025-10-07,10:52:52.000,280,11040433,-795,0,1759834371,15162.430382739993,137.25565410000127,50676.16076136 2025-10-07,10:52:53.000,280,11040529,-795,0,1759834372,15162.416910120002,137.19221192999976,50676.125825760006 2025-10-07,10:52:54.000,280,11040489,-795,0,1759834373,15162.369755949992,137.31909627000277,50676.055954560004 2025-10-07,10:52:55.000,280,11040402,-795,0,1759834374,15162.403437499997,137.2486049700019,50676.16774848001 2025-10-07,10:52:56.000,280,11040471,-795,0,1759834375,15162.416910120002,137.1851628000004,50676.09089016 2025-10-07,10:52:57.000,280,11040536,-795,0,1759834376,15162.403437499997,137.19221192999976,50676.055954560004 2025-10-07,10:52:58.000,280,11040517,-795,0,1759834377,15162.369755949992,137.20631018999848,50675.937173520004 2025-10-07,10:52:59.000,280,11040445,-795,0,1759834378,15162.389964879992,137.19926105999912,50675.93018640001 2025-10-07,10:53:00.000,280,11040547,-795,0,1759834379,15162.477536910003,137.24155584000255,50675.97210912 2025-10-07,10:53:01.000,280,11040372,-795,0,1759834380,15162.322601779997,137.25565410000127,50675.790444000006 2025-10-07,10:53:02.000,280,11040420,-795,0,1759834381,15162.383228569997,137.30499801000406,50675.83236672001 2025-10-07,10:53:03.000,280,11040542,-795,0,1759834382,15162.470800599993,137.2979488800047,50675.91621216 2025-10-07,10:53:04.000,280,11040522,-795,0,1759834383,15162.470800599993,137.3331945300015,50675.94416064 2025-10-07,10:53:05.000,280,11040533,-795,0,1759834384,15162.443855359998,137.3684401799983,50676.04896744001 2025-10-07,10:53:06.000,280,11040485,-795,0,1759834385,15162.410173809993,137.30499801000406,50676.01403184 2025-10-07,10:53:07.000,280,11040467,-795,0,1759834386,15162.443855359998,137.27680148999934,50675.93018640001 2025-10-07,10:53:08.000,280,11040425,-795,0,1759834387,15162.517954769988,137.3331945300015,50675.91621216 2025-10-07,10:53:09.000,280,11040483,-795,0,1759834388,15162.443855359998,137.29089974999806,50675.909225040006 2025-10-07,10:53:10.000,280,11040447,-795,0,1759834389,15162.477536910003,137.3331945300015,50675.937173520004 2025-10-07,10:53:11.000,280,11040406,-795,0,1759834390,15162.410173809993,137.32614540000213,50675.85332808 2025-10-07,10:53:12.000,280,11040463,-795,0,1759834391,15162.464064289998,137.35434191999957,50675.93018640001 2025-10-07,10:53:13.000,280,11040569,-795,0,1759834392,15162.437119050002,137.3331945300015,50675.84634096 2025-10-07,10:53:14.000,280,11040386,-795,0,1759834393,15162.443855359998,137.3684401799983,50675.80441824 2025-10-07,10:53:15.000,280,11040493,-795,0,1759834394,15162.410173809993,137.32614540000213,50675.8253796 2025-10-07,10:53:16.000,280,11040447,-795,0,1759834395,15162.376492260002,137.2979488800047,50675.78345688001 2025-10-07,10:53:17.000,280,11040417,-795,0,1759834396,15162.437119050002,137.26270323000062,50675.85332808 2025-10-07,10:53:18.000,280,11040426,-795,0,1759834397,15162.410173809993,137.27680148999934,50675.790444000006 2025-10-07,10:53:19.000,280,11040548,-795,0,1759834398,15162.396701190002,137.3472927900002,50675.80441824 2025-10-07,10:53:20.000,280,11040538,-795,0,1759834399,15162.450591669993,137.38253844000428,50675.79743112 2025-10-07,10:53:21.000,280,11040429,-795,0,1759834400,15162.322601779997,137.31909627000277,50675.65768872 2025-10-07,10:53:22.000,280,11040424,-795,0,1759834401,15162.396701190002,137.40368583000236,50675.72755992 2025-10-07,10:53:23.000,280,11040484,-795,0,1759834402,15162.389964879992,137.36139104999893,50675.86031520001 2025-10-07,10:53:24.000,280,11040453,-795,0,1759834403,15162.389964879992,137.44598060999851,50675.7555084 2025-10-07,10:53:25.000,280,11040452,-795,0,1759834404,15162.363019639997,137.44598060999851,50675.84634096 2025-10-07,10:53:26.000,280,11040469,-795,0,1759834405,15162.322601779997,137.40368583000236,50675.74852128 2025-10-07,10:53:27.000,280,11040501,-795,0,1759834406,15162.282183919997,137.46712800000387,50675.81839248 2025-10-07,10:53:28.000,280,11040397,-795,0,1759834407,15162.288920229992,137.44598060999851,50675.77646976 2025-10-07,10:53:29.000,280,11040497,-795,0,1759834408,15162.201348199997,137.44598060999851,50675.65768872 2025-10-07,10:53:30.000,280,11040438,-795,0,1759834409,15162.181139269996,137.4600788700045,50675.69262432001 2025-10-07,10:53:31.000,280,11040461,-795,0,1759834410,15162.154194030001,137.48827539000195,50675.76249552001 2025-10-07,10:53:32.000,280,11040514,-795,0,1759834411,15162.235029750002,137.5305701699981,50675.769482640004 2025-10-07,10:53:33.000,280,11040500,-795,0,1759834412,15162.208084509992,137.56581582000217,50675.83236672001 2025-10-07,10:53:34.000,280,11040557,-795,0,1759834413,15162.208084509992,137.57286495000153,50675.81140536001 2025-10-07,10:53:35.000,280,11040503,-795,0,1759834414,15162.221557129997,137.65745451000112,50675.769482640004 2025-10-07,10:53:36.000,280,11040523,-795,0,1759834415,15162.208084509992,137.69974929000455,50675.81140536001 2025-10-07,10:53:37.000,280,11040444,-795,0,1759834416,15162.167666649992,137.6786018999992,50675.80441824 2025-10-07,10:53:38.000,280,11040557,-795,0,1759834417,15162.221557129997,137.73499494000134,50675.769482640004 2025-10-07,10:53:39.000,280,11040487,-795,0,1759834418,15162.140721409996,137.6786018999992,50675.720572800004 2025-10-07,10:53:40.000,280,11040508,-795,0,1759834419,15162.154194030001,137.81253537000157,50675.69262432001 2025-10-07,10:53:41.000,280,11040445,-795,0,1759834420,15162.046413069991,137.8266336300003,50675.46903648 2025-10-07,10:53:42.000,280,11040557,-795,0,1759834421,15162.073358310001,137.74909320000006,50675.671662960005 2025-10-07,10:53:43.000,280,11040461,-795,0,1759834422,15162.03294045,137.85483014999772,50675.671662960005 2025-10-07,10:53:44.000,280,11040437,-795,0,1759834423,15161.96557734999,137.85483014999772,50675.59480464001 2025-10-07,10:53:45.000,280,11040461,-795,0,1759834424,15162.005995209991,137.84778101999837,50675.56685616001 2025-10-07,10:53:46.000,280,11040542,-795,0,1759834425,15161.95210473,137.9394197100046,50675.66467584001 2025-10-07,10:53:47.000,280,11040448,-795,0,1759834426,15161.99252259,137.96761623000202,50675.601791760004 2025-10-07,10:53:48.000,280,11040533,-795,0,1759834427,15161.958841039996,137.99581274999946,50675.59480464001 2025-10-07,10:53:49.000,280,11040449,-795,0,1759834428,15161.938632109996,138.04515666000225,50675.601791760004 2025-10-07,10:53:50.000,280,11040407,-795,0,1759834429,15161.91168687,138.0874514399984,50675.65768872 2025-10-07,10:53:51.000,280,11040484,-795,0,1759834430,15161.81064222,138.17909013000462,50675.51794632 2025-10-07,10:53:52.000,280,11040373,-795,0,1759834431,15161.84432376999,138.172040999998,50675.61576600001 2025-10-07,10:53:53.000,280,11040398,-795,0,1759834432,15161.878005319995,138.21433578000142,50675.60877888 2025-10-07,10:53:54.000,280,11040440,-795,0,1759834433,15161.82411483999,138.25663056000485,50675.5808304 2025-10-07,10:53:55.000,280,11040344,-795,0,1759834434,15161.837587459995,138.27777795000293,50675.55986904 2025-10-07,10:53:56.000,280,11040643,-795,0,1759834435,15161.70959757,138.37646577000123,50675.48301072 2025-10-07,10:53:57.000,280,11040616,-795,0,1759834436,15161.76348804999,138.4469570700021,50675.42012664 2025-10-07,10:53:58.000,280,11040336,-795,0,1759834437,15161.72307018999,138.4822027199989,50675.46204936 2025-10-07,10:53:59.000,280,11040456,-795,0,1759834438,15161.716333879995,138.47515358999954,50675.622753120006 2025-10-07,10:54:00.000,280,11040492,-795,0,1759834439,15161.716333879995,138.60203793000255,50675.52493344001 2025-10-07,10:54:01.000,280,11040410,-795,0,1759834440,15161.66917971,138.62318532000063,50675.455062240006 2025-10-07,10:54:02.000,280,11040495,-795,0,1759834441,15161.62202553999,138.75006966000365,50675.55986904 2025-10-07,10:54:03.000,280,11040493,-795,0,1759834442,15161.675916019994,138.7923644399998,50675.5808304 2025-10-07,10:54:04.000,280,11040435,-795,0,1759834443,15161.70286125999,138.75006966000365,50675.56685616001 2025-10-07,10:54:05.000,280,11040480,-795,0,1759834444,15161.655707089994,138.77826618000108,50675.53890768 2025-10-07,10:54:06.000,280,11040471,-795,0,1759834445,15161.62876185,138.93334704000154,50675.56685616001 2025-10-07,10:54:07.000,280,11040502,-795,0,1759834446,15161.62876185,138.8910522599981,50675.46204936 2025-10-07,10:54:08.000,280,11040377,-795,0,1759834447,15161.574871369994,138.98974008000368,50675.53890768 2025-10-07,10:54:09.000,280,11040477,-795,0,1759834448,15161.547926129999,139.01793660000112,50675.48999784 2025-10-07,10:54:10.000,280,11040463,-795,0,1759834449,15161.514244579994,139.06023138000455,50675.42012664 2025-10-07,10:54:11.000,280,11040471,-795,0,1759834450,15161.446881479998,139.08137877000263,50675.34326832 2025-10-07,10:54:12.000,280,11040390,-795,0,1759834451,15161.500771959989,139.1871157200003,50675.46903648 2025-10-07,10:54:13.000,280,11040482,-795,0,1759834452,15161.473826719994,139.22236137000436,50675.49698496001 2025-10-07,10:54:14.000,280,11040472,-795,0,1759834453,15161.480563029989,139.30695093000395,50675.47602360001 2025-10-07,10:54:15.000,280,11040391,-795,0,1759834454,15161.473826719994,139.32809832000203,50675.5109592 2025-10-07,10:54:16.000,280,11040456,-795,0,1759834455,15161.386254689998,139.39154049000354,50675.503972080005 2025-10-07,10:54:17.000,280,11040423,-795,0,1759834456,15161.372782069993,139.34219658000075,50675.48999784 2025-10-07,10:54:18.000,280,11040422,-795,0,1759834457,15161.366045759998,139.4479335299984,50675.46903648 2025-10-07,10:54:19.000,280,11040323,-795,0,1759834458,15161.285210039998,139.4620317900044,50675.44807512001 2025-10-07,10:54:20.000,280,11040420,-795,0,1759834459,15161.258264800003,139.58891613000014,50675.3013456 2025-10-07,10:54:21.000,280,11040431,-795,0,1759834460,15161.217846940002,139.58186700000078,50675.24544864 2025-10-07,10:54:22.000,280,11040427,-795,0,1759834461,15161.318891589988,139.72989873000188,50675.37820392001 2025-10-07,10:54:23.000,280,11040394,-795,0,1759834462,15161.258264800003,139.80039003000275,50675.42012664 2025-10-07,10:54:24.000,280,11040438,-795,0,1759834463,15161.285210039998,139.7933409000034,50675.434100880004 2025-10-07,10:54:25.000,280,11040444,-795,0,1759834464,15161.265001109998,139.82153742000082,50675.336281200005 2025-10-07,10:54:26.000,280,11040413,-795,0,1759834465,15161.258264800003,139.96252002000256,50675.41313952 2025-10-07,10:54:27.000,280,11040454,-795,0,1759834466,15161.325627899998,139.97661828000128,50675.39217816 2025-10-07,10:54:28.000,280,11040408,-795,0,1759834467,15161.345836829998,140.04006045000278,50675.36422968 2025-10-07,10:54:29.000,280,11040417,-795,0,1759834468,15161.305418969998,140.11055175000365,50675.30833272001 2025-10-07,10:54:30.000,280,11040396,-795,0,1759834469,15161.265001109998,140.0541587100015,50675.39217816 2025-10-07,10:54:31.000,280,11040438,-795,0,1759834470,15161.217846940002,140.08235522999894,50675.17557744 2025-10-07,10:54:32.000,280,11040530,-795,0,1759834471,15161.278473729988,140.17399391999788,50675.3013456 2025-10-07,10:54:33.000,280,11040542,-795,0,1759834472,15161.291946349993,140.1528465299998,50675.3712168 2025-10-07,10:54:34.000,280,11040398,-795,0,1759834473,15161.224583249998,140.20923957000196,50675.238461520006 2025-10-07,10:54:35.000,280,11040511,-795,0,1759834474,15161.251528489993,140.19514131000324,50675.287371360006 2025-10-07,10:54:36.000,280,11040415,-795,0,1759834475,15161.197638010002,140.32202564999898,50675.35724256001 2025-10-07,10:54:37.000,280,11040457,-795,0,1759834476,15161.123538599997,140.32202564999898,50675.30833272001 2025-10-07,10:54:38.000,280,11040518,-795,0,1759834477,15161.143747529997,140.39251694999984,50675.20352592 2025-10-07,10:54:39.000,280,11040483,-795,0,1759834478,15161.137011220002,140.34317304000433,50675.21051304001 2025-10-07,10:54:40.000,280,11040398,-795,0,1759834479,15161.069648119992,140.38546782000049,50675.25243576 2025-10-07,10:54:41.000,280,11040456,-795,0,1759834480,15160.988812399992,140.38546782000049,50675.070770640006 2025-10-07,10:54:42.000,280,11040413,-795,0,1759834481,15161.076384430002,140.43481173000328,50675.18955168001 2025-10-07,10:54:43.000,280,11040549,-795,0,1759834482,15161.076384430002,140.49120476999815,50675.16160320001 2025-10-07,10:54:44.000,280,11040433,-795,0,1759834483,15161.110065979992,140.50530303000414,50675.1965388 2025-10-07,10:54:45.000,280,11040355,-795,0,1759834484,15161.049439189992,140.53349955000158,50675.217500160004 2025-10-07,10:54:46.000,280,11040436,-795,0,1759834485,15161.076384430002,140.5969417200031,50675.13365472 2025-10-07,10:54:47.000,280,11040505,-795,0,1759834486,15161.029230259992,140.61808911000116,50675.11269336001 2025-10-07,10:54:48.000,280,11040469,-795,0,1759834487,15160.955130850001,140.62513824000052,50675.09173200001 2025-10-07,10:54:49.000,280,11040476,-795,0,1759834488,15160.874295130001,140.61808911000116,50675.02884792 2025-10-07,10:54:50.000,280,11040496,-795,0,1759834489,15160.79345941,140.62513824000052,50674.97295096001 2025-10-07,10:54:51.000,280,11040434,-795,0,1759834490,15160.69241476,140.62513824000052,50674.80526008001 2025-10-07,10:54:52.000,280,11040485,-795,0,1759834491,15160.77325048,140.68858041000203,50674.951989600006 2025-10-07,10:54:53.000,280,11040485,-795,0,1759834492,15160.739568929996,140.8084156199984,50675.01487368 2025-10-07,10:54:54.000,280,11040533,-795,0,1759834493,15160.68567844999,140.893005179998,50675.04282216001 2025-10-07,10:54:55.000,280,11040469,-795,0,1759834494,15160.63178797,140.90005431000463,50675.000899440005 2025-10-07,10:54:56.000,280,11040361,-795,0,1759834495,15160.61157904,140.97054560999823,50674.97993808 2025-10-07,10:54:57.000,280,11040450,-795,0,1759834496,15160.60484272999,140.98464387000422,50674.951989600006 2025-10-07,10:54:58.000,280,11040437,-795,0,1759834497,15160.66546951999,141.01988952000102,50674.97295096001 2025-10-07,10:54:59.000,280,11040409,-795,0,1759834498,15160.699151069995,141.0692334300038,50674.97295096001 2025-10-07,10:55:00.000,280,11040454,-795,0,1759834499,15160.658733209995,141.11152820999996,50675.01487368 2025-10-07,10:55:01.000,280,11040422,-795,0,1759834500,15160.537479629995,141.08333169000252,50674.763337360004 2025-10-07,10:55:02.000,280,11040490,-795,0,1759834501,15160.57116118,141.13267559999804,50674.917054 2025-10-07,10:55:03.000,280,11040492,-795,0,1759834502,15160.638524279995,141.2525108100017,50674.94500248001 2025-10-07,10:55:04.000,280,11040459,-795,0,1759834503,15160.6519969,141.28070732999913,50674.903079760006 2025-10-07,10:55:05.000,280,11040459,-795,0,1759834504,15160.638524279995,141.2666090700004,50674.89609264001 2025-10-07,10:55:06.000,280,11040409,-795,0,1759834505,15160.64526058999,141.34414950000064,50674.84019568 2025-10-07,10:55:07.000,280,11040525,-795,0,1759834506,15160.618315349995,141.29480558999785,50674.87513128001 2025-10-07,10:55:08.000,280,11040442,-795,0,1759834507,15160.598106419995,141.35119863,50674.84019568 2025-10-07,10:55:09.000,280,11040505,-795,0,1759834508,15160.52400700999,141.3793951500047,50674.86814416 2025-10-07,10:55:10.000,280,11040532,-795,0,1759834509,15160.53074332,141.3793951500047,50674.833208560005 2025-10-07,10:55:11.000,280,11040497,-795,0,1759834510,15160.476852839995,141.35119863,50674.742376 2025-10-07,10:55:12.000,280,11040443,-795,0,1759834511,15160.537479629995,141.4146408000015,50674.77731160001 2025-10-07,10:55:13.000,280,11040389,-795,0,1759834512,15160.55095225,141.4498864499983,50674.763337360004 2025-10-07,10:55:14.000,280,11040494,-795,0,1759834513,15160.53074332,141.48513210000237,50674.84019568 2025-10-07,10:55:15.000,280,11040341,-795,0,1759834514,15160.52400700999,141.5133286199998,50674.735388880006 2025-10-07,10:55:16.000,280,11040413,-795,0,1759834515,15160.56442486999,141.68250773999898,50674.833208560005 2025-10-07,10:55:17.000,280,11040484,-795,0,1759834516,15160.55095225,141.6472620900022,50674.784298720006 2025-10-07,10:55:18.000,280,11040357,-795,0,1759834517,15160.55095225,141.65431122000155,50674.72141464 2025-10-07,10:55:19.000,280,11040422,-795,0,1759834518,15160.53074332,141.68250773999898,50674.742376 2025-10-07,10:55:20.000,280,11040433,-795,0,1759834519,15160.50379807999,141.7107042600037,50674.6725048 2025-10-07,10:55:21.000,280,11040435,-795,0,1759834520,15160.42296235999,141.76709729999857,50674.52577528 2025-10-07,10:55:22.000,280,11040429,-795,0,1759834521,15160.46338021999,141.85168685999815,50674.65154344 2025-10-07,10:55:23.000,280,11040480,-795,0,1759834522,15160.47011653,141.77414642999793,50674.6725048 2025-10-07,10:55:24.000,280,11040443,-795,0,1759834523,15160.48358914999,141.91512902999966,50674.68647904001 2025-10-07,10:55:25.000,280,11040463,-795,0,1759834524,15160.47011653,141.91512902999966,50674.68647904001 2025-10-07,10:55:26.000,280,11040408,-795,0,1759834525,15160.44317128999,141.90103077000094,50674.67949192 2025-10-07,10:55:27.000,280,11040403,-795,0,1759834526,15160.497061769995,142.0067677199986,50674.63756920001 2025-10-07,10:55:28.000,280,11040475,-795,0,1759834527,15160.456643909994,141.92217815999902,50674.714427520004 2025-10-07,10:55:29.000,280,11040422,-795,0,1759834528,15160.50379807999,142.09840641000483,50674.69346616 2025-10-07,10:55:30.000,280,11040380,-795,0,1759834529,15160.46338021999,142.1195538000029,50674.616607840006 2025-10-07,10:55:31.000,280,11040428,-795,0,1759834530,15160.42969867,142.09840641000483,50674.56071088001 2025-10-07,10:55:32.000,280,11040451,-795,0,1759834531,15160.53074332,142.19004510000377,50674.63756920001 2025-10-07,10:55:33.000,280,11040506,-795,0,1759834532,15160.537479629995,142.267585530004,50674.58865936001 2025-10-07,10:55:34.000,280,11040478,-795,0,1759834533,15160.48358914999,142.27463466000336,50674.56071088001 2025-10-07,10:55:35.000,280,11040494,-795,0,1759834534,15160.58463379999,142.27463466000336,50674.62359496 2025-10-07,10:55:36.000,280,11040451,-795,0,1759834535,15160.63178797,142.3662733500023,50674.6725048 2025-10-07,10:55:37.000,280,11040441,-795,0,1759834536,15160.55095225,142.43676465000317,50674.67949192 2025-10-07,10:55:38.000,280,11040435,-795,0,1759834537,15160.557688559995,142.42266639000445,50674.70045328 2025-10-07,10:55:39.000,280,11040485,-795,0,1759834538,15160.56442486999,142.45791204000125,50674.65853056001 2025-10-07,10:55:40.000,280,11040498,-795,0,1759834539,15160.598106419995,142.5143050800034,50674.6026336 2025-10-07,10:55:41.000,280,11040419,-795,0,1759834540,15160.476852839995,142.47905942999932,50674.37205864001 2025-10-07,10:55:42.000,280,11040508,-795,0,1759834541,15160.517270699995,142.62004203000106,50674.51180104 2025-10-07,10:55:43.000,280,11040477,-795,0,1759834542,15160.55095225,142.62004203000106,50674.56071088001 2025-10-07,10:55:44.000,280,11040439,-795,0,1759834543,15160.49032546,142.59184551000362,50674.497826800005 2025-10-07,10:55:45.000,280,11040438,-795,0,1759834544,15160.47011653,142.65528767999785,50674.4628912 2025-10-07,10:55:46.000,280,11040468,-795,0,1759834545,15160.52400700999,142.76807376000215,50674.50481392 2025-10-07,10:55:47.000,280,11040493,-795,0,1759834546,15160.51053439,142.7962702799996,50674.5327624 2025-10-07,10:55:48.000,280,11040420,-795,0,1759834547,15160.47011653,142.8244668000043,50674.36507152 2025-10-07,10:55:49.000,280,11040376,-795,0,1759834548,15160.456643909994,142.83151593000366,50674.49083968001 2025-10-07,10:55:50.000,280,11040428,-795,0,1759834549,15160.44317128999,142.90200723000453,50674.43494272 2025-10-07,10:55:51.000,280,11040450,-795,0,1759834550,15160.49032546,142.94430201000068,50674.379045760004 2025-10-07,10:55:52.000,280,11040497,-795,0,1759834551,15160.54421593999,143.03594069999963,50674.4628912 2025-10-07,10:55:53.000,280,11040413,-795,0,1759834552,15160.48358914999,143.0711863500037,50674.45590408 2025-10-07,10:55:54.000,280,11040412,-795,0,1759834553,15160.375808189994,143.08528461000242,50674.40699424 2025-10-07,10:55:55.000,280,11040489,-795,0,1759834554,15160.36233556999,143.07823548000306,50674.30218744001 2025-10-07,10:55:56.000,280,11040452,-795,0,1759834555,15160.369071879999,143.14167765000457,50674.2882132 2025-10-07,10:55:57.000,280,11040432,-795,0,1759834556,15160.42296235999,143.14872678000393,50674.27423896001 2025-10-07,10:55:58.000,280,11040435,-795,0,1759834557,15160.4499076,143.169874170002,50674.25327760001 2025-10-07,10:55:59.000,280,11040389,-795,0,1759834558,15160.456643909994,143.2051198199988,50674.218342 2025-10-07,10:56:00.000,280,11040497,-795,0,1759834559,15160.47011653,143.24741460000223,50674.29520032 2025-10-07,10:56:01.000,280,11040487,-795,0,1759834560,15160.416226049994,143.2685619900003,50674.113535200006 2025-10-07,10:56:02.000,280,11040529,-795,0,1759834561,15160.51053439,143.27561111999967,50674.19738064 2025-10-07,10:56:03.000,280,11040520,-795,0,1759834562,15160.49032546,143.22626721000415,50674.12052232 2025-10-07,10:56:04.000,280,11040435,-795,0,1759834563,15160.58463379999,143.33200416000182,50674.23930336 2025-10-07,10:56:05.000,280,11040404,-795,0,1759834564,15160.63178797,143.40249546000268,50674.26725184 2025-10-07,10:56:06.000,280,11040481,-795,0,1759834565,15160.59137011,143.40954459000204,50674.260264720004 2025-10-07,10:56:07.000,280,11040429,-795,0,1759834566,15160.638524279995,143.3672498099986,50674.30218744001 2025-10-07,10:56:08.000,280,11040509,-795,0,1759834567,15160.69241476,143.44479023999884,50674.24629048 2025-10-07,10:56:09.000,280,11040370,-795,0,1759834568,15160.58463379999,143.4800358900029,50674.24629048 2025-10-07,10:56:10.000,280,11040563,-795,0,1759834569,15160.60484272999,143.48708502000227,50674.162445040005 2025-10-07,10:56:11.000,280,11040366,-795,0,1759834570,15160.577897489995,143.5152815399997,50673.93187008 2025-10-07,10:56:12.000,280,11040427,-795,0,1759834571,15160.64526058999,143.59282196999993,50674.19738064 2025-10-07,10:56:13.000,280,11040522,-795,0,1759834572,15160.72609630999,143.5787237100012,50674.162445040005 2025-10-07,10:56:14.000,280,11040483,-795,0,1759834573,15160.739568929996,143.5787237100012,50674.162445040005 2025-10-07,10:56:15.000,280,11040375,-795,0,1759834574,15160.74630523999,143.62101849000464,50674.19738064 2025-10-07,10:56:16.000,280,11040482,-795,0,1759834575,15160.779986789996,143.62101849000464,50674.09956096 2025-10-07,10:56:17.000,280,11040477,-795,0,1759834576,15160.887767749991,143.6633132700008,50674.16943216 2025-10-07,10:56:18.000,280,11040463,-795,0,1759834577,15160.887767749991,143.7126571800036,50674.19738064 2025-10-07,10:56:19.000,280,11040456,-795,0,1759834578,15160.914712990001,143.7620010899991,50674.19039352 2025-10-07,10:56:20.000,280,11040546,-795,0,1759834579,15160.934921920001,143.67741152999952,50674.1484708 2025-10-07,10:56:21.000,280,11040535,-795,0,1759834580,15160.820404649996,143.67741152999952,50673.91789584001 2025-10-07,10:56:22.000,280,11040485,-795,0,1759834581,15160.921449299996,143.78314848000446,50674.00174128 2025-10-07,10:56:23.000,280,11040452,-795,0,1759834582,15160.975339780001,143.7267554400023,50674.15545792001 2025-10-07,10:56:24.000,280,11040445,-795,0,1759834583,15160.982076089997,143.73380457000167,50674.07161248 2025-10-07,10:56:25.000,280,11040496,-795,0,1759834584,15160.988812399992,143.69150978999824,50674.0087284 2025-10-07,10:56:26.000,280,11040535,-795,0,1759834585,15161.035966570002,143.78314848000446,50674.0087284 2025-10-07,10:56:27.000,280,11040418,-795,0,1759834586,15160.968603469992,143.79724674000317,50673.896934480006 2025-10-07,10:56:28.000,280,11040486,-795,0,1759834587,15161.042702879997,143.7620010899991,50673.9737928 2025-10-07,10:56:29.000,280,11040503,-795,0,1759834588,15161.042702879997,143.78314848000446,50673.85501176 2025-10-07,10:56:30.000,280,11040483,-795,0,1759834589,15161.116802290002,143.74085370000103,50673.875973120004 2025-10-07,10:56:31.000,280,11040491,-795,0,1759834590,15161.096593360002,143.7620010899991,50673.79212768 2025-10-07,10:56:32.000,280,11040458,-795,0,1759834591,15161.177429080002,143.79019761000382,50673.93187008 2025-10-07,10:56:33.000,280,11040474,-795,0,1759834592,15161.211110629993,143.81839413000125,50673.945844320006 2025-10-07,10:56:34.000,280,11040459,-795,0,1759834593,15161.238055870002,143.78314848000446,50673.86199888 2025-10-07,10:56:35.000,280,11040474,-795,0,1759834594,15161.197638010002,143.77609934999782,50673.84103752 2025-10-07,10:56:36.000,280,11040425,-795,0,1759834595,15161.211110629993,143.78314848000446,50673.80610192 2025-10-07,10:56:37.000,280,11040497,-795,0,1759834596,15161.251528489993,143.77609934999782,50673.77116632001 2025-10-07,10:56:38.000,280,11040507,-795,0,1759834597,15161.291946349993,143.79019761000382,50673.8340504 2025-10-07,10:56:39.000,280,11040451,-795,0,1759834598,15161.312155279993,143.85363977999805,50673.86199888 2025-10-07,10:56:40.000,280,11040516,-795,0,1759834599,15161.285210039998,143.93118020999827,50673.79212768 2025-10-07,10:56:41.000,280,11040532,-795,0,1759834600,15161.217846940002,143.86068891000468,50673.73623072 2025-10-07,10:56:42.000,280,11040460,-795,0,1759834601,15161.379518379988,143.85363977999805,50673.82007616001 2025-10-07,10:56:43.000,280,11040481,-795,0,1759834602,15161.339100519988,143.8113450000019,50673.896934480006 2025-10-07,10:56:44.000,280,11040469,-795,0,1759834603,15161.366045759998,143.8747871700034,50673.91090872 2025-10-07,10:56:45.000,280,11040373,-795,0,1759834604,15161.332364209993,143.83954151999933,50673.86898600001 2025-10-07,10:56:46.000,280,11040499,-795,0,1759834605,15161.359309449988,143.88888543000212,50673.85501176 2025-10-07,10:56:47.000,280,11040471,-795,0,1759834606,15161.339100519988,143.88183630000276,50673.85501176 2025-10-07,10:56:48.000,280,11040452,-795,0,1759834607,15161.345836829998,143.77609934999782,50673.84802464001 2025-10-07,10:56:49.000,280,11040440,-795,0,1759834608,15161.258264800003,143.71970631000295,50673.78514056 2025-10-07,10:56:50.000,280,11040440,-795,0,1759834609,15161.184165389997,143.7126571800036,50673.827063280005 2025-10-07,10:56:51.000,280,11040437,-795,0,1759834610,15161.150483839992,143.75495195999974,50673.63841104 2025-10-07,10:56:52.000,280,11040468,-795,0,1759834611,15161.143747529997,143.70560805000423,50673.729243600006 2025-10-07,10:56:53.000,280,11040400,-795,0,1759834612,15161.150483839992,143.67741152999952,50673.757192080004 2025-10-07,10:56:54.000,280,11040467,-795,0,1759834613,15161.190901699993,143.67741152999952,50673.71526936 2025-10-07,10:56:55.000,280,11040437,-795,0,1759834614,15161.190901699993,143.68446065999888,50673.75020496001 2025-10-07,10:56:56.000,280,11040449,-795,0,1759834615,15161.251528489993,143.6633132700008,50673.68732088 2025-10-07,10:56:57.000,280,11040499,-795,0,1759834616,15161.231319559993,143.60692022999865,50673.757192080004 2025-10-07,10:56:58.000,280,11040424,-795,0,1759834617,15161.298682659988,143.5646254500025,50673.79212768 2025-10-07,10:56:59.000,280,11040405,-795,0,1759834618,15161.217846940002,143.58577284000057,50673.827063280005 2025-10-07,10:57:00.000,280,11040427,-795,0,1759834619,15161.278473729988,143.60692022999865,50673.74321784 2025-10-07,10:57:01.000,280,11040517,-795,0,1759834620,15161.163956459997,143.5646254500025,50673.659372400005 2025-10-07,10:57:02.000,280,11040547,-795,0,1759834621,15161.278473729988,143.55757632000314,50673.757192080004 2025-10-07,10:57:03.000,280,11040503,-795,0,1759834622,15161.238055870002,143.55052719000378,50673.8340504 2025-10-07,10:57:04.000,280,11040527,-795,0,1759834623,15161.157220150002,143.55052719000378,50673.73623072 2025-10-07,10:57:05.000,280,11040584,-795,0,1759834624,15161.116802290002,143.501183280001,50673.78514056 2025-10-07,10:57:06.000,280,11040520,-795,0,1759834625,15161.123538599997,143.54347806000442,50673.73623072 2025-10-07,10:57:07.000,280,11040485,-795,0,1759834626,15161.184165389997,143.5646254500025,50673.708282240004 2025-10-07,10:57:08.000,280,11040450,-795,0,1759834627,15161.204374319997,143.4659376300042,50673.72225648001 2025-10-07,10:57:09.000,280,11040469,-795,0,1759834628,15161.184165389997,143.43774110999948,50673.70129512001 2025-10-07,10:57:10.000,280,11040536,-795,0,1759834629,15161.170692769992,143.43774110999948,50673.68033376001 2025-10-07,10:57:11.000,280,11040437,-795,0,1759834630,15161.137011220002,143.42364285000076,50673.51264288001 2025-10-07,10:57:12.000,280,11040449,-795,0,1759834631,15161.157220150002,143.38839720000396,50673.67334664 2025-10-07,10:57:13.000,280,11040431,-795,0,1759834632,15161.211110629993,143.36020067999925,50673.68732088 2025-10-07,10:57:14.000,280,11040518,-795,0,1759834633,15161.150483839992,143.28970937999838,50673.68732088 2025-10-07,10:57:15.000,280,11040510,-795,0,1759834634,15161.190901699993,143.33905329000117,50673.64539816 2025-10-07,10:57:16.000,280,11040499,-795,0,1759834635,15161.204374319997,143.30380764000438,50673.75020496001 2025-10-07,10:57:17.000,280,11040474,-795,0,1759834636,15161.197638010002,143.31085677000374,50673.68033376001 2025-10-07,10:57:18.000,280,11040454,-795,0,1759834637,15161.197638010002,143.33905329000117,50673.59648832 2025-10-07,10:57:19.000,280,11040456,-795,0,1759834638,15161.211110629993,143.24036547000287,50673.59648832 2025-10-07,10:57:20.000,280,11040462,-795,0,1759834639,15161.231319559993,143.24741460000223,50673.63841104 2025-10-07,10:57:21.000,280,11040420,-795,0,1759834640,15161.184165389997,143.16282504000264,50673.52661712 2025-10-07,10:57:22.000,280,11040446,-795,0,1759834641,15161.231319559993,143.06413722000434,50673.52661712 2025-10-07,10:57:23.000,280,11040476,-795,0,1759834642,15161.265001109998,143.12757938999857,50673.57552696 2025-10-07,10:57:24.000,280,11040500,-795,0,1759834643,15161.318891589988,143.06413722000434,50673.50565576 2025-10-07,10:57:25.000,280,11040440,-795,0,1759834644,15161.312155279993,143.02889157000027,50673.56853984 2025-10-07,10:57:26.000,280,11040395,-795,0,1759834645,15161.298682659988,143.0077441800022,50673.52661712 2025-10-07,10:57:27.000,280,11040433,-795,0,1759834646,15161.339100519988,142.96544939999876,50673.58251408001 2025-10-07,10:57:28.000,280,11040500,-795,0,1759834647,15161.345836829998,142.93020375000197,50673.60347544001 2025-10-07,10:57:29.000,280,11040476,-795,0,1759834648,15161.359309449988,142.85266332000174,50673.610462560006 2025-10-07,10:57:30.000,280,11040444,-795,0,1759834649,15161.372782069993,142.84561419000238,50673.491681520005 2025-10-07,10:57:31.000,280,11040528,-795,0,1759834650,15161.318891589988,142.8103685399983,50673.29604216001 2025-10-07,10:57:32.000,280,11040548,-795,0,1759834651,15161.446881479998,142.83856506000302,50673.57552696 2025-10-07,10:57:33.000,280,11040454,-795,0,1759834652,15161.500771959989,142.8244668000043,50673.540591360004 2025-10-07,10:57:34.000,280,11040511,-795,0,1759834653,15161.446881479998,142.85266332000174,50673.48469440001 2025-10-07,10:57:35.000,280,11040492,-795,0,1759834654,15161.467090409998,142.75397550000343,50673.43578456001 2025-10-07,10:57:36.000,280,11040492,-795,0,1759834655,15161.527717199999,142.73282810999808,50673.50565576 2025-10-07,10:57:37.000,280,11040524,-795,0,1759834656,15161.460354099989,142.6482385499985,50673.47770728 2025-10-07,10:57:38.000,280,11040515,-795,0,1759834657,15161.453617789994,142.65528767999785,50673.40783608 2025-10-07,10:57:39.000,280,11040506,-795,0,1759834658,15161.534453509994,142.6129929000017,50673.48469440001 2025-10-07,10:57:40.000,280,11040469,-795,0,1759834659,15161.56139874999,142.57069811999827,50673.51264288001 2025-10-07,10:57:41.000,280,11040445,-795,0,1759834660,15161.480563029989,142.5495507300002,50673.30302928 2025-10-07,10:57:42.000,280,11040450,-795,0,1759834661,15161.446881479998,142.52840334000211,50673.36591336001 2025-10-07,10:57:43.000,280,11040489,-795,0,1759834662,15161.547926129999,142.49315768999804,50673.41482320001 2025-10-07,10:57:44.000,280,11040446,-795,0,1759834663,15161.514244579994,142.49315768999804,50673.47770728 2025-10-07,10:57:45.000,280,11040408,-795,0,1759834664,15161.514244579994,142.43676465000317,50673.36591336001 2025-10-07,10:57:46.000,280,11040487,-795,0,1759834665,15161.547926129999,142.47201029999997,50673.31700352001 2025-10-07,10:57:47.000,280,11040468,-795,0,1759834666,15161.507508269999,142.4015189999991,50673.41482320001 2025-10-07,10:57:48.000,280,11040447,-795,0,1759834667,15161.568135059999,142.42266639000445,50673.30302928 2025-10-07,10:57:49.000,280,11040454,-795,0,1759834668,15161.534453509994,142.4508629100019,50673.3100164 2025-10-07,10:57:50.000,280,11040473,-795,0,1759834669,15161.507508269999,142.33807683000487,50673.35193912 2025-10-07,10:57:51.000,280,11040513,-795,0,1759834670,15161.473826719994,142.33102769999823,50673.170274 2025-10-07,10:57:52.000,280,11040494,-795,0,1759834671,15161.554662439994,142.35217509000358,50673.34495200001 2025-10-07,10:57:53.000,280,11040605,-795,0,1759834672,15161.615289229994,142.33102769999823,50673.323990640005 2025-10-07,10:57:54.000,280,11040402,-795,0,1759834673,15161.60181660999,142.33102769999823,50673.323990640005 2025-10-07,10:57:55.000,280,11040531,-795,0,1759834674,15161.62202553999,142.28873292000208,50673.2401452 2025-10-07,10:57:56.000,280,11040503,-795,0,1759834675,15161.64897078,142.27463466000336,50673.29604216001 2025-10-07,10:57:57.000,280,11040494,-795,0,1759834676,15161.696124949995,142.28873292000208,50673.21918384001 2025-10-07,10:57:58.000,280,11040462,-795,0,1759834677,15161.70959757,142.35217509000358,50673.17726112001 2025-10-07,10:57:59.000,280,11040414,-795,0,1759834678,15161.70959757,142.28873292000208,50673.226170960006 2025-10-07,10:58:00.000,280,11040477,-795,0,1759834679,15161.675916019994,142.28168379000272,50673.23315808 2025-10-07,10:58:01.000,280,11040563,-795,0,1759834680,15161.64897078,142.28873292000208,50673.058480080006 2025-10-07,10:58:02.000,280,11040520,-795,0,1759834681,15161.75001543,142.2393890099993,50673.09341568 2025-10-07,10:58:03.000,280,11040415,-795,0,1759834682,15161.776960669995,142.33102769999823,50673.12136416 2025-10-07,10:58:04.000,280,11040407,-795,0,1759834683,15161.80390590999,142.3028311800008,50673.10040280001 2025-10-07,10:58:05.000,280,11040524,-795,0,1759834684,15161.78369697999,142.35217509000358,50673.226170960006 2025-10-07,10:58:06.000,280,11040529,-795,0,1759834685,15161.77022436,142.35217509000358,50673.1353384 2025-10-07,10:58:07.000,280,11040464,-795,0,1759834686,15161.82411483999,142.37332248000166,50673.2401452 2025-10-07,10:58:08.000,280,11040453,-795,0,1759834687,15161.83085115,142.35922422000294,50673.17726112001 2025-10-07,10:58:09.000,280,11040484,-795,0,1759834688,15161.84432376999,142.3662733500023,50673.170274 2025-10-07,10:58:10.000,280,11040433,-795,0,1759834689,15161.89147794,142.39446986999974,50673.226170960006 2025-10-07,10:58:11.000,280,11040487,-795,0,1759834690,15161.83085115,142.38037161000102,50673.07944144001 2025-10-07,10:58:12.000,280,11040479,-795,0,1759834691,15161.95210473,142.4649611700006,50673.205209600004 2025-10-07,10:58:13.000,280,11040510,-795,0,1759834692,15161.97231366,142.40856812999846,50673.26110656 2025-10-07,10:58:14.000,280,11040387,-795,0,1759834693,15161.99252259,142.48610855999868,50673.170274 2025-10-07,10:58:15.000,280,11040487,-795,0,1759834694,15162.005995209991,142.52135421000276,50673.10040280001 2025-10-07,10:58:16.000,280,11040443,-795,0,1759834695,15162.019467829996,142.4015189999991,50673.156299760005 2025-10-07,10:58:17.000,280,11040485,-795,0,1759834696,15161.979049969996,142.44381378000253,50673.18424824 2025-10-07,10:58:18.000,280,11040459,-795,0,1759834697,15162.073358310001,142.4015189999991,50673.18424824 2025-10-07,10:58:19.000,280,11040462,-795,0,1759834698,15162.100303549996,142.40856812999846,50673.254119440004 2025-10-07,10:58:20.000,280,11040427,-795,0,1759834699,15162.093567240001,142.39446986999974,50673.16328688 2025-10-07,10:58:21.000,280,11040461,-795,0,1759834700,15162.100303549996,142.4297155200038,50673.1353384 2025-10-07,10:58:22.000,280,11040493,-715,0,1759834701,15162.113776170001,142.4649611700006,50673.17726112001 2025-10-07,10:58:23.000,280,11040512,-795,0,1759834702,15162.167666649992,142.43676465000317,50673.21918384001 2025-10-07,10:58:24.000,280,11040488,-795,0,1759834703,15162.255238680002,142.47905942999932,50673.21219672 2025-10-07,10:58:25.000,280,11040435,-795,0,1759834704,15162.275447610002,142.44381378000253,50673.226170960006 2025-10-07,10:58:26.000,280,11040479,-795,0,1759834705,15162.201348199997,142.42266639000445,50673.19822248001 2025-10-07,10:58:27.000,280,11040548,-795,0,1759834706,15162.221557129997,142.47201029999997,50673.16328688 2025-10-07,10:58:28.000,280,11040536,-795,0,1759834707,15162.221557129997,142.4297155200038,50673.205209600004 2025-10-07,10:58:29.000,280,11040542,-795,0,1759834708,15162.235029750002,142.41561725999782,50673.037518720004 2025-10-07,10:58:30.000,280,11040567,-795,0,1759834709,15162.147457719992,142.4297155200038,50673.07245432 2025-10-07,10:58:31.000,280,11040595,-795,0,1759834710,15162.174402960001,142.47201029999997,50673.0654672 2025-10-07,10:58:32.000,280,11040497,-755,0,1759834711,15162.228293439992,142.47905942999932,50672.98162176001 2025-10-07,10:58:33.000,280,11040429,-795,0,1759834712,15162.221557129997,142.4508629100019,50673.10040280001 2025-10-07,10:58:34.000,280,11040468,-795,0,1759834713,15162.181139269996,142.47201029999997,50673.02354448 2025-10-07,10:58:35.000,280,11040401,-795,0,1759834714,15162.147457719992,142.48610855999868,50673.058480080006 2025-10-07,10:58:36.000,280,11040390,-795,0,1759834715,15162.208084509992,142.50020682000468,50673.04450584 2025-10-07,10:58:37.000,280,11040459,-795,0,1759834716,15162.167666649992,142.53545247000147,50673.04450584 2025-10-07,10:58:38.000,280,11040489,-795,0,1759834717,15162.160930339996,142.57069811999827,50673.037518720004 2025-10-07,10:58:39.000,280,11040481,-795,0,1759834718,15162.174402960001,142.64118941999914,50673.03053160001 2025-10-07,10:58:40.000,280,11040489,-795,0,1759834719,15162.187875579992,142.62709116000042,50672.988608880005 2025-10-07,10:58:41.000,280,11040515,-795,0,1759834720,15162.127248789991,142.6129929000017,50672.77899528 2025-10-07,10:58:42.000,280,11040426,-795,0,1759834721,15162.194611890001,142.72577897999872,50672.988608880005 2025-10-07,10:58:43.000,280,11040432,-795,0,1759834722,15162.248502369992,142.64118941999914,50672.9257248 2025-10-07,10:58:44.000,280,11040450,-795,0,1759834723,15162.275447610002,142.66938594000385,50672.97463464 2025-10-07,10:58:45.000,280,11040498,-795,0,1759834724,15162.302392849997,142.64118941999914,50672.890789200006 2025-10-07,10:58:46.000,280,11040527,-795,0,1759834725,15162.322601779997,142.69053333000193,50672.89777632 2025-10-07,10:58:47.000,280,11040483,-795,0,1759834726,15162.336074400002,142.68348420000257,50672.84886648 2025-10-07,10:58:48.000,280,11040498,-755,0,1759834727,15162.369755949992,142.70463159000064,50672.87681496 2025-10-07,10:58:49.000,280,11040509,-795,0,1759834728,15162.363019639997,142.78217202000087,50672.890789200006 2025-10-07,10:58:50.000,280,11040524,-715,0,1759834729,15162.336074400002,142.71872984999936,50672.86284072001 2025-10-07,10:58:51.000,280,11040509,-795,0,1759834730,15162.302392849997,142.68348420000257,50672.73008544 2025-10-07,10:58:52.000,280,11040455,-795,0,1759834731,15162.389964879992,142.70463159000064,50672.869827840004 2025-10-07,10:58:53.000,280,11040475,-795,0,1759834732,15162.329338089992,142.70463159000064,50672.89777632 2025-10-07,10:58:54.000,280,11040517,-795,0,1759834733,15162.369755949992,142.69758246000129,50672.88380208001 2025-10-07,10:58:55.000,280,11040477,-795,0,1759834734,15162.389964879992,142.78922115000023,50672.88380208001 2025-10-07,10:58:56.000,280,11040538,-795,0,1759834735,15162.410173809993,142.81741766999767,50672.86284072001 2025-10-07,10:58:57.000,280,11040459,-795,0,1759834736,15162.389964879992,142.8103685399983,50672.84886648 2025-10-07,10:58:58.000,280,11040528,-795,0,1759834737,15162.336074400002,142.85266332000174,50672.82790512 2025-10-07,10:58:59.000,280,11040497,-795,0,1759834738,15162.443855359998,142.83856506000302,50672.8558536 2025-10-07,10:59:00.000,280,11040418,-795,0,1759834739,15162.477536910003,142.88790896999853,50672.93271192001 2025-10-07,10:59:01.000,280,11040491,-795,0,1759834740,15162.457327980002,142.90200723000453,50672.66720136 2025-10-07,10:59:02.000,280,11040448,-795,0,1759834741,15162.477536910003,142.9584002699994,50672.84886648 2025-10-07,10:59:03.000,280,11040556,-795,0,1759834742,15162.538163699988,142.99364592000347,50672.9257248 2025-10-07,10:59:04.000,280,11040585,-795,0,1759834743,15162.605526799998,143.0218424400009,50672.86284072001 2025-10-07,10:59:05.000,280,11040483,-795,0,1759834744,15162.605526799998,142.99364592000347,50672.81393088001 2025-10-07,10:59:06.000,280,11040462,-795,0,1759834745,15162.625735729998,142.97249852999812,50672.81393088001 2025-10-07,10:59:07.000,280,11040475,-795,0,1759834746,15162.693098829994,143.01479331000155,50672.77899528 2025-10-07,10:59:08.000,280,11040427,-795,0,1759834747,15162.679626209989,142.96544939999876,50672.76502104001 2025-10-07,10:59:09.000,280,11040548,-795,0,1759834748,15162.740252999989,143.03594069999963,50672.702136960004 2025-10-07,10:59:10.000,280,11040512,-795,0,1759834749,15162.78067085999,142.9865967900041,50672.63226576 2025-10-07,10:59:11.000,280,11040519,-795,0,1759834750,15162.773934549994,142.97249852999812,50672.54842032001 2025-10-07,10:59:12.000,280,11040529,-795,0,1759834751,15162.82108871999,143.00069505000283,50672.61829152 2025-10-07,10:59:13.000,280,11040368,-795,0,1759834752,15162.88845182,142.88085983999918,50672.66021424 2025-10-07,10:59:14.000,280,11040545,-795,0,1759834753,15162.84129764999,142.99364592000347,50672.6811756 2025-10-07,10:59:15.000,280,11040508,-795,0,1759834754,15162.92213336999,142.94430201000068,50672.653227120005 2025-10-07,10:59:16.000,280,11040427,-795,0,1759834755,15162.94234229999,142.94430201000068,50672.604317280005 2025-10-07,10:59:17.000,280,11040435,-635,0,1759834756,15163.04338694999,142.95135114000004,50672.604317280005 2025-10-07,10:59:18.000,280,11040391,-795,0,1759834757,15163.08380480999,142.97954766000476,50672.54842032001 2025-10-07,10:59:19.000,280,11040408,-795,0,1759834758,15163.15116791,142.97954766000476,50672.50649760001 2025-10-07,10:59:20.000,280,11040480,-795,0,1759834759,15163.19158577,142.93725288000132,50672.54842032001 2025-10-07,10:59:21.000,280,11040484,-795,0,1759834760,15163.157904219996,142.86676158000046,50672.37374232 2025-10-07,10:59:22.000,280,11040492,-795,0,1759834761,15163.27242149,142.86676158000046,50672.54842032001 2025-10-07,10:59:23.000,280,11040531,-795,0,1759834762,15163.353257210001,142.9090563600039,50672.52745896001 2025-10-07,10:59:24.000,280,11040333,-795,0,1759834763,15163.292630420001,142.90200723000453,50672.42265216 2025-10-07,10:59:25.000,280,11040439,-795,0,1759834764,15163.346520899991,142.7962702799996,50672.534446080004 2025-10-07,10:59:26.000,280,11040416,-795,0,1759834765,15163.393675070001,142.7962702799996,50672.485536240005 2025-10-07,10:59:27.000,280,11040498,-795,0,1759834766,15163.440829239997,142.72577897999872,50672.534446080004 2025-10-07,10:59:28.000,280,11040420,-795,0,1759834767,15163.427356619992,142.73282810999808,50672.436626400005 2025-10-07,10:59:29.000,280,11040435,-795,0,1759834768,15163.589028059992,142.7962702799996,50672.604317280005 2025-10-07,10:59:30.000,280,11040400,-795,0,1759834769,15163.568819129992,142.72577897999872,50672.44361352 2025-10-07,10:59:31.000,280,11040470,-795,0,1759834770,15163.562082819997,142.6482385499985,50672.296884 2025-10-07,10:59:32.000,280,11040473,-795,0,1759834771,15163.703545329998,142.6764350700032,50672.47854912001 2025-10-07,10:59:33.000,280,11040425,-795,0,1759834772,15163.777644739988,142.70463159000064,50672.534446080004 2025-10-07,10:59:34.000,280,11040447,-795,0,1759834773,15163.811326289993,142.6482385499985,50672.52047184 2025-10-07,10:59:35.000,280,11040411,-795,0,1759834774,15163.838271529989,142.64118941999914,50672.45758776001 2025-10-07,10:59:36.000,280,11040455,-795,0,1759834775,15163.925843559999,142.5495507300002,50672.49252336 2025-10-07,10:59:37.000,280,11040508,-795,0,1759834776,15163.952788799994,142.59889464000298,50672.555407440006 2025-10-07,10:59:38.000,280,11040447,-795,0,1759834777,15163.952788799994,142.57069811999827,50672.39470368 2025-10-07,10:59:39.000,280,11040519,-795,0,1759834778,15164.04709714,142.52840334000211,50672.52047184 2025-10-07,10:59:40.000,280,11040420,-795,0,1759834779,15164.114460239995,142.52135421000276,50672.485536240005 2025-10-07,10:59:41.000,280,11040411,-795,0,1759834780,15164.094251309994,142.45791204000125,50672.56938168 2025-10-07,10:59:42.000,280,11040460,-795,0,1759834781,15164.18182333999,142.4508629100019,50672.6113044 2025-10-07,10:59:43.000,280,11040487,-795,0,1759834782,15164.22224119999,142.4015189999991,50672.59034304 2025-10-07,10:59:44.000,280,11040493,-795,0,1759834783,15164.26265905999,142.35922422000294,50672.50649760001 2025-10-07,10:59:45.000,280,11040465,-795,0,1759834784,15164.30981323,142.30988031000015,50672.653227120005 2025-10-07,10:59:46.000,280,11040524,-795,0,1759834785,15164.397385259996,142.267585530004,50672.45060064 2025-10-07,10:59:47.000,280,11040509,-795,0,1759834786,15164.437803119996,142.22529075000057,50672.583355920004 2025-10-07,10:59:48.000,280,11040404,-795,0,1759834787,15164.484957289991,142.2182416200012,50672.52047184 2025-10-07,10:59:49.000,280,11040424,-795,0,1759834788,15164.45127574,142.253487269998,50672.47854912001 2025-10-07,10:59:50.000,280,11040377,-795,0,1759834789,15164.511902530001,142.14070119000098,50672.51348472 2025-10-07,10:59:51.000,280,11040413,-795,0,1759834790,15164.552320390001,142.02791511000396,50672.415665040004 2025-10-07,10:59:52.000,280,11040481,-795,0,1759834791,15164.599474559996,142.0208659800046,50672.485536240005 2025-10-07,10:59:53.000,280,11040418,-795,0,1759834792,15164.707255519992,141.96447294000245,50672.49252336 2025-10-07,10:59:54.000,280,11040434,-795,0,1759834793,15164.720728139997,141.83758859999944,50672.40867792001 2025-10-07,10:59:55.000,280,11040461,-795,0,1759834794,15164.774618620002,141.8446377299988,50672.44361352 2025-10-07,10:59:56.000,280,11040399,-795,0,1759834795,15164.848718029993,141.80234295000264,50672.366755200004 2025-10-07,10:59:57.000,280,11040421,-795,0,1759834796,15164.916081129988,141.78119556000456,50672.52745896001 2025-10-07,10:59:58.000,280,11040365,-795,0,1759834797,15164.956498989988,141.73185165000177,50672.45758776001 2025-10-07,10:59:59.000,280,11040426,-795,0,1759834798,15165.030598399993,141.6472620900022,50672.47854912001 2025-10-07,11:00:00.000,280,11040395,-795,0,1759834799,15165.084488879998,141.61201643999811,50672.471562 2025-10-07,11:00:01.000,280,11040450,-795,0,1759834800,15165.003653159998,141.52742687999853,50672.40867792001 2025-10-07,11:00:02.000,280,11040484,-795,0,1759834801,15165.131643049994,141.4639847100043,50672.47854912001 2025-10-07,11:00:03.000,280,11040457,-795,0,1759834802,15165.151851979994,141.42168993000087,50672.46457488 2025-10-07,11:00:04.000,280,11040490,-795,0,1759834803,15165.212478769994,141.4005425400028,50672.44361352 2025-10-07,11:00:05.000,280,11040438,-795,0,1759834804,15165.23942400999,141.27365819999977,50672.44361352 2025-10-07,11:00:06.000,280,11040507,-795,0,1759834805,15165.25963293999,141.23136342000362,50672.44361352 2025-10-07,11:00:07.000,280,11040405,-795,0,1759834806,15165.27984186999,141.2172651600049,50672.40867792001 2025-10-07,11:00:08.000,280,11040559,-795,0,1759834807,15165.3674139,141.0692334300038,50672.471562 2025-10-07,11:00:09.000,280,11040544,-795,0,1759834808,15165.32699604,141.0410369099991,50672.45060064 2025-10-07,11:00:10.000,280,11040479,-795,0,1759834809,15165.374150209995,140.98464387000422,50672.51348472 2025-10-07,11:00:11.000,280,11040496,-795,0,1759834810,15165.38762283,140.8225138800044,50672.34579384 2025-10-07,11:00:12.000,280,11040522,-795,0,1759834811,15165.50887641,140.83661214000313,50672.4016908 2025-10-07,11:00:13.000,280,11040378,-795,0,1759834812,15165.54255795999,140.7097278000001,50672.4016908 2025-10-07,11:00:14.000,280,11040539,-795,0,1759834813,15165.62339367999,140.68153128000267,50672.366755200004 2025-10-07,11:00:15.000,280,11040464,-795,0,1759834814,15165.697493089996,140.6110399800018,50672.33880672001 2025-10-07,11:00:16.000,280,11040532,-795,0,1759834815,15165.69075678,140.5475978100003,50672.387716560006 2025-10-07,11:00:17.000,280,11040447,-795,0,1759834816,15165.751383570001,140.4630082500007,50672.25496128 2025-10-07,11:00:18.000,280,11040325,-795,0,1759834817,15165.744647259991,140.34317304000433,50672.268935520005 2025-10-07,11:00:19.000,280,11040453,-795,0,1759834818,15165.832219290001,140.39251694999984,50672.30387112 2025-10-07,11:00:20.000,280,11040445,-795,0,1759834819,15165.913055010002,140.27268174000346,50672.34579384 2025-10-07,11:00:21.000,280,11040426,-795,0,1759834820,15165.865900839992,140.19514131000324,50672.150154480005 2025-10-07,11:00:22.000,280,11040470,-795,0,1759834821,15165.973681800002,140.14579740000045,50672.31085824001 2025-10-07,11:00:23.000,280,11040539,-795,0,1759834822,15166.094935380002,140.08235522999894,50672.28989688001 2025-10-07,11:00:24.000,280,11040454,-795,0,1759834823,15166.061253829997,139.98366741000063,50672.28989688001 2025-10-07,11:00:25.000,280,11040428,-795,0,1759834824,15166.108407999993,139.97661828000128,50672.25496128 2025-10-07,11:00:26.000,280,11040511,-795,0,1759834825,15166.121880619998,139.92022523999913,50672.268935520005 2025-10-07,11:00:27.000,280,11040494,-795,0,1759834826,15166.270079439993,139.7933409000034,50672.27592264 2025-10-07,11:00:28.000,280,11040525,-795,0,1759834827,15166.216188959988,139.67350568999973,50672.268935520005 2025-10-07,11:00:29.000,280,11040458,-795,0,1759834828,15166.249870509993,139.6453091700023,50672.199064320004 2025-10-07,11:00:30.000,280,11040470,-795,0,1759834829,15166.283552059998,139.56776874000207,50672.28989688001 2025-10-07,11:00:31.000,280,11040468,-795,0,1759834830,15166.317233609989,139.52547395999864,50672.10823176 2025-10-07,11:00:32.000,280,11040426,-795,0,1759834831,15166.43848718999,139.48317918000248,50672.220025680006 2025-10-07,11:00:33.000,280,11040499,-795,0,1759834832,15166.465432429999,139.3985896200029,50672.150154480005 2025-10-07,11:00:34.000,280,11040424,-795,0,1759834833,15166.573213389995,139.36334396999882,50672.14316736001 2025-10-07,11:00:35.000,280,11040388,-795,0,1759834834,15166.68099434999,139.37744223000482,50672.17810296 2025-10-07,11:00:36.000,280,11040443,-795,0,1759834835,15166.66752173,139.2999018000046,50672.18509008 2025-10-07,11:00:37.000,280,11040489,-795,0,1759834836,15166.72141220999,139.29285266999796,50672.14316736001 2025-10-07,11:00:38.000,280,11040504,-795,0,1759834837,15166.68773066,139.20826310999837,50672.04534768001 2025-10-07,11:00:39.000,280,11040505,-795,0,1759834838,15166.76856638,139.17301746000157,50672.14316736001 2025-10-07,11:00:40.000,280,11040554,-795,0,1759834839,15166.862874719991,139.08137877000263,50672.17111584001 2025-10-07,11:00:41.000,280,11040408,-795,0,1759834840,15166.82245685999,139.03203485999984,50672.02438632001 2025-10-07,11:00:42.000,280,11040441,-795,0,1759834841,15166.950446750001,139.01793660000112,50672.03836056 2025-10-07,11:00:43.000,280,11040429,-795,0,1759834842,15167.058227709997,138.9403961700009,50672.20605144 2025-10-07,11:00:44.000,280,11040436,-795,0,1759834843,15166.990864610001,138.86285574000067,50672.052334800006 2025-10-07,11:00:45.000,280,11040424,-795,0,1759834844,15167.031282470001,138.89810139000474,50672.05932192 2025-10-07,11:00:46.000,280,11040513,-795,0,1759834845,15167.085172949992,138.9051505200041,50672.13618024 2025-10-07,11:00:47.000,280,11040496,-795,0,1759834846,15167.139063429997,138.86285574000067,50672.05932192 2025-10-07,11:00:48.000,280,11040503,-795,0,1759834847,15167.240108079997,138.84875748000195,50672.04534768001 2025-10-07,11:00:49.000,280,11040517,-795,0,1759834848,15167.226635459992,138.82761009000387,50672.0872704 2025-10-07,11:00:50.000,280,11040374,-795,0,1759834849,15167.246844389992,138.79941356999916,50671.996437839996 2025-10-07,11:00:51.000,280,11040432,-795,0,1759834850,15167.280525939997,138.72187313999893,50671.814772720005 2025-10-07,11:00:52.000,280,11040531,-795,0,1759834851,15167.388306899993,138.68662749000214,50672.02438632001 2025-10-07,11:00:53.000,280,11040501,-755,0,1759834852,15167.502824169998,138.65138183999807,50672.04534768001 2025-10-07,11:00:54.000,280,11040462,-795,0,1759834853,15167.502824169998,138.6584309700047,50672.03836056 2025-10-07,11:00:55.000,280,11040400,-795,0,1759834854,15167.563450959999,138.60203793000255,50672.00342496001 2025-10-07,11:00:56.000,280,11040441,-795,0,1759834855,15167.603868819999,138.6443327099987,50672.01041208 2025-10-07,11:00:57.000,280,11040392,-795,0,1759834856,15167.651022989994,138.61613619000127,50671.982463600005 2025-10-07,11:00:58.000,280,11040433,-795,0,1759834857,15167.71838608999,138.55974314999912,50672.0173992 2025-10-07,11:00:59.000,280,11040512,-795,0,1759834858,15167.79922180999,138.47515358999954,50672.04534768001 2025-10-07,11:01:00.000,280,11040465,-795,0,1759834859,15167.92047538999,138.4963009800049,50671.947528 2025-10-07,11:01:01.000,280,11040380,-795,0,1759834860,15167.94068431999,138.41171141999803,50671.96150224 2025-10-07,11:01:02.000,280,11040504,-795,0,1759834861,15168.055201589996,138.3976131599993,50671.982463600005 2025-10-07,11:01:03.000,280,11040480,-795,0,1759834862,15168.203400409991,138.47515358999954,50671.98945072 2025-10-07,11:01:04.000,280,11040478,-795,0,1759834863,15168.250554580001,138.3976131599993,50672.01041208 2025-10-07,11:01:05.000,280,11040456,-795,0,1759834864,15168.338126609997,138.40466228999867,50672.12919312 2025-10-07,11:01:06.000,280,11040505,-795,0,1759834865,15168.398753399997,138.32712185999844,50672.052334800006 2025-10-07,11:01:07.000,280,11040535,-795,0,1759834866,15168.459380189997,138.3341709899978,50672.080283280004 2025-10-07,11:01:08.000,280,11040484,-795,0,1759834867,15168.493061740002,138.31302359999972,50672.09425752001 2025-10-07,11:01:09.000,280,11040413,-795,0,1759834868,15168.594106389988,138.24253229999886,50672.0872704 2025-10-07,11:01:10.000,280,11040527,-795,0,1759834869,15168.634524249988,138.22138491000078,50672.080283280004 2025-10-07,11:01:11.000,280,11040502,-795,0,1759834870,15168.594106389988,138.2354831699995,50671.87765680001 2025-10-07,11:01:12.000,280,11040509,-795,0,1759834871,15168.742305209998,138.15794273999927,50672.01041208 2025-10-07,11:01:13.000,280,11040479,-795,0,1759834872,15168.823140929999,138.12269709000248,50672.031373440004 2025-10-07,11:01:14.000,280,11040464,-795,0,1759834873,15168.863558789999,138.15794273999927,50672.031373440004 2025-10-07,11:01:15.000,280,11040441,-795,0,1759834874,15168.930921889994,138.07335317999969,50672.031373440004 2025-10-07,11:01:16.000,280,11040514,-795,0,1759834875,15168.951130819994,138.11564796000312,50672.07329616001 2025-10-07,11:01:17.000,280,11040359,-795,0,1759834876,15168.991548679995,138.08040230999904,50672.080283280004 2025-10-07,11:01:18.000,280,11040476,-795,0,1759834877,15168.991548679995,138.04515666000225,50672.0173992 2025-10-07,11:01:19.000,280,11040445,-795,0,1759834878,15169.031966539995,138.04515666000225,50672.02438632001 2025-10-07,11:01:20.000,280,11040489,-795,0,1759834879,15169.173429049995,138.09450056999776,50672.03836056 2025-10-07,11:01:21.000,280,11040479,-795,0,1759834880,15169.14648381,138.07335317999969,50671.863682560004 2025-10-07,11:01:22.000,280,11040447,-795,0,1759834881,15169.32836418,138.1015497000044,50672.0872704 2025-10-07,11:01:23.000,280,11040467,-795,0,1759834882,15169.388990970001,138.05925492000097,50672.06630904 2025-10-07,11:01:24.000,280,11040445,-795,0,1759834883,15169.469826690001,138.02400927000417,50672.080283280004 2025-10-07,11:01:25.000,280,11040508,-795,0,1759834884,15169.611289200002,138.07335317999969,50672.11521888 2025-10-07,11:01:26.000,280,11040422,-795,0,1759834885,15169.671915990002,138.19318839000334,50672.10823176 2025-10-07,11:01:27.000,280,11040437,-795,0,1759834886,15169.739279089998,138.09450056999776,50672.12919312 2025-10-07,11:01:28.000,280,11040447,-795,0,1759834887,15169.766224329993,138.1015497000044,50672.17111584001 2025-10-07,11:01:29.000,280,11040420,-795,0,1759834888,15169.826851119993,137.96056710000266,50672.10823176 2025-10-07,11:01:30.000,280,11040506,-795,0,1759834889,15169.894214219988,138.0874514399984,50672.19207720001 2025-10-07,11:01:31.000,280,11040508,-795,0,1759834890,15169.907686839993,138.03105840000353,50672.101244640005 2025-10-07,11:01:32.000,280,11040495,-795,0,1759834891,15170.082830899999,137.9535179700033,50672.20605144 2025-10-07,11:01:33.000,280,11040415,-795,0,1759834892,15170.035676729989,137.96056710000266,50672.24098704001 2025-10-07,11:01:34.000,280,11040527,-795,0,1759834893,15170.16366662,137.96761623000202,50672.28989688001 2025-10-07,11:01:35.000,280,11040412,-795,0,1759834894,15170.23776602999,137.96056710000266,50672.18509008 2025-10-07,11:01:36.000,280,11040472,-795,0,1759834895,15170.32533806,137.96056710000266,50672.34579384 2025-10-07,11:01:37.000,280,11040507,-795,0,1759834896,15170.352283299995,137.91827231999923,50672.30387112 2025-10-07,11:01:38.000,280,11040464,-795,0,1759834897,15170.392701159995,137.8900758000018,50672.28290976 2025-10-07,11:01:39.000,280,11040580,-795,0,1759834898,15170.493745809996,137.93237057999795,50672.26194840001 2025-10-07,11:01:40.000,280,11040490,-795,0,1759834899,15170.500482119991,137.9535179700033,50672.268935520005 2025-10-07,11:01:41.000,280,11040471,-795,0,1759834900,15170.473536879996,137.89712493000116,50672.07329616001 2025-10-07,11:01:42.000,280,11040516,-795,0,1759834901,15170.574581529996,137.81958450000093,50672.26194840001 2025-10-07,11:01:43.000,280,11040455,-795,0,1759834902,15170.655417249996,137.8266336300003,50672.12919312 2025-10-07,11:01:44.000,280,11040530,-795,0,1759834903,15170.675626179996,137.72794581000198,50672.199064320004 2025-10-07,11:01:45.000,280,11040498,-795,0,1759834904,15170.756461899997,137.75614232999942,50672.26194840001 2025-10-07,11:01:46.000,280,11040454,-795,0,1759834905,15170.810352380002,137.77024058999814,50672.26194840001 2025-10-07,11:01:47.000,280,11040528,-795,0,1759834906,15170.877715479997,137.74909320000006,50672.20605144 2025-10-07,11:01:48.000,280,11040525,-795,0,1759834907,15170.911397030002,137.71384755000327,50672.1571416 2025-10-07,11:01:49.000,280,11040499,-795,0,1759834908,15171.012441679988,137.7420440700007,50672.2270128 2025-10-07,11:01:50.000,280,11040459,-795,0,1759834909,15171.039386919998,137.75614232999942,50672.25496128 2025-10-07,11:01:51.000,280,11040357,-795,0,1759834910,15170.951814890002,137.65745451000112,50672.03836056 2025-10-07,11:01:52.000,280,11040520,-795,0,1759834911,15171.160640499998,137.65745451000112,50672.28290976 2025-10-07,11:01:53.000,280,11040392,-795,0,1759834912,15171.254948839989,137.7067984200039,50672.3318196 2025-10-07,11:01:54.000,280,11040464,-795,0,1759834913,15171.248212529994,137.63630712000304,50672.268935520005 2025-10-07,11:01:55.000,280,11040486,-795,0,1759834914,15171.37620241999,137.7420440700007,50672.18509008 2025-10-07,11:01:56.000,280,11040479,-795,0,1759834915,15171.409883969995,137.72794581000198,50672.32483248 2025-10-07,11:01:57.000,280,11040489,-795,0,1759834916,15171.40314766,137.69974929000455,50672.220025680006 2025-10-07,11:01:58.000,280,11040520,-795,0,1759834917,15171.37620241999,137.6433562500024,50672.19207720001 2025-10-07,11:01:59.000,280,11040527,-795,0,1759834918,15171.44356552,137.67155276999983,50672.24098704001 2025-10-07,11:02:00.000,280,11040458,-795,0,1759834919,15171.47724706999,137.61515972999769,50672.199064320004 2025-10-07,11:02:01.000,280,11040513,-795,0,1759834920,15171.52440124,137.62925799000368,50672.031373440004 2025-10-07,11:02:02.000,280,11040511,-795,0,1759834921,15171.66586375,137.6786018999992,50672.28290976 2025-10-07,11:02:03.000,280,11040496,-795,0,1759834922,15171.713017919996,137.62925799000368,50672.27592264 2025-10-07,11:02:04.000,280,11040469,-795,0,1759834923,15171.800589949991,137.58696321000025,50672.3318196 2025-10-07,11:02:05.000,280,11040485,-795,0,1759834924,15171.7669084,137.65040538000176,50672.27592264 2025-10-07,11:02:06.000,280,11040468,-795,0,1759834925,15171.874689359996,137.62220886000432,50672.199064320004 2025-10-07,11:02:07.000,280,11040484,-795,0,1759834926,15171.921843529992,137.5305701699981,50672.26194840001 2025-10-07,11:02:08.000,280,11040491,-795,0,1759834927,15172.036360799997,137.55171756000345,50672.28989688001 2025-10-07,11:02:09.000,280,11040452,-795,0,1759834928,15172.049833420002,137.57286495000153,50672.31085824001 2025-10-07,11:02:10.000,280,11040469,-795,0,1759834929,15172.090251280002,137.5305701699981,50672.21303856001 2025-10-07,11:02:11.000,280,11040609,-795,0,1759834930,15172.130669140002,137.56581582000217,50672.12220600001 2025-10-07,11:02:12.000,280,11040458,-795,0,1759834931,15172.278867959998,137.56581582000217,50672.25496128 2025-10-07,11:02:13.000,280,11040496,-795,0,1759834932,15172.312549509988,137.46712800000387,50672.247974160004 2025-10-07,11:02:14.000,280,11040494,-795,0,1759834933,15172.379912609998,137.4812262600026,50672.268935520005 2025-10-07,11:02:15.000,280,11040438,-795,0,1759834934,15172.427066779994,137.50237365000066,50672.317845360005 2025-10-07,11:02:16.000,280,11040453,-795,0,1759834935,15172.467484639994,137.41073496000172,50672.30387112 2025-10-07,11:02:17.000,280,11040533,-795,0,1759834936,15172.507902499994,137.38253844000428,50672.27592264 2025-10-07,11:02:18.000,280,11040437,-795,0,1759834937,15172.53484773999,137.3684401799983,50672.2270128 2025-10-07,11:02:19.000,280,11040463,-795,0,1759834938,15172.63589238999,137.36139104999893,50672.3318196 2025-10-07,11:02:20.000,280,11040500,-795,0,1759834939,15172.66283763,137.25565410000127,50672.35976808001 2025-10-07,11:02:21.000,280,11040583,-795,0,1759834940,15172.709991799995,137.27680148999934,50672.199064320004 2025-10-07,11:02:22.000,280,11040445,-795,0,1759834941,15172.78409121,137.17811367000104,50672.366755200004 2025-10-07,11:02:23.000,280,11040466,-795,0,1759834942,15172.88513586,137.14286802000424,50672.317845360005 2025-10-07,11:02:24.000,280,11040490,-795,0,1759834943,15172.96597158,137.1851628000004,50672.3318196 2025-10-07,11:02:25.000,280,11040573,-795,0,1759834944,15173.006389440001,137.09352411000145,50672.317845360005 2025-10-07,11:02:26.000,280,11040502,-795,0,1759834945,15173.006389440001,137.0018854200025,50672.3318196 2025-10-07,11:02:27.000,280,11040474,-795,0,1759834946,15173.053543609996,136.95959063999908,50672.28290976 2025-10-07,11:02:28.000,280,11040487,-795,0,1759834947,15173.195006119997,136.9877871600038,50672.3318196 2025-10-07,11:02:29.000,280,11040487,-795,0,1759834948,15173.242160289992,136.91729586000292,50672.35278096 2025-10-07,11:02:30.000,280,11040394,-795,0,1759834949,15173.248896600002,136.82565717000398,50672.42265216 2025-10-07,11:02:31.000,280,11040454,-795,0,1759834950,15173.242160289992,136.84680456000206,50672.14316736001 2025-10-07,11:02:32.000,280,11040536,-795,0,1759834951,15173.376886489998,136.76926413000183,50672.28290976 2025-10-07,11:02:33.000,280,11040481,-795,0,1759834952,15173.471194829988,136.71992021999904,50672.35278096 2025-10-07,11:02:34.000,280,11040482,-795,0,1759834953,15173.437513279998,136.69877283000096,50672.16412872 2025-10-07,11:02:35.000,280,11040514,-795,0,1759834954,15173.450985899988,136.7551658700031,50672.21303856001 2025-10-07,11:02:36.000,280,11040529,-795,0,1759834955,15173.592448409989,136.69877283000096,50672.25496128 2025-10-07,11:02:37.000,280,11040353,-795,0,1759834956,15173.700229369999,136.71287108999968,50672.25496128 2025-10-07,11:02:38.000,280,11040380,-795,0,1759834957,15173.686756749994,136.61418327000138,50672.26194840001 2025-10-07,11:02:39.000,280,11040501,-795,0,1759834958,15173.71370198999,136.5648393599986,50672.13618024 2025-10-07,11:02:40.000,280,11040461,-795,0,1759834959,15173.84169188,136.57188848999795,50672.24098704001 2025-10-07,11:02:41.000,280,11040492,-795,0,1759834960,15173.90231867,136.5930358800033,50672.150154480005 2025-10-07,11:02:42.000,280,11040484,-795,0,1759834961,15173.99662700999,136.60008501000266,50672.317845360005 2025-10-07,11:02:43.000,280,11040467,-795,0,1759834962,15174.010099629995,136.53664284000115,50672.37374232 2025-10-07,11:02:44.000,280,11040513,-795,0,1759834963,15174.03704486999,136.480249799999,50672.28989688001 2025-10-07,11:02:45.000,280,11040446,-795,0,1759834964,15174.07746272999,136.40270936999877,50672.42963928001 2025-10-07,11:02:46.000,280,11040520,-795,0,1759834965,15174.10440797,136.40975849999813,50672.4016908 2025-10-07,11:02:47.000,280,11040425,-795,0,1759834966,15174.191979999996,136.32516893999855,50672.42963928001 2025-10-07,11:02:48.000,280,11040401,-795,0,1759834967,15174.198716309991,136.36746372000198,50672.38072944001 2025-10-07,11:02:49.000,280,11040423,-795,0,1759834968,15174.293024649996,136.32516893999855,50672.44361352 2025-10-07,11:02:50.000,280,11040481,-795,0,1759834969,15174.293024649996,136.2969724200011,50672.35976808001 2025-10-07,11:02:51.000,280,11040562,-795,0,1759834970,15174.279552029991,136.21943199000088,50672.24098704001 2025-10-07,11:02:52.000,280,11040425,-795,0,1759834971,15174.346915130001,136.1700880799981,50672.32483248 2025-10-07,11:02:53.000,280,11040503,-795,0,1759834972,15174.441223469992,136.2335302499996,50672.34579384 2025-10-07,11:02:54.000,280,11040509,-795,0,1759834973,15174.461432399992,136.1841863400041,50672.387716560006 2025-10-07,11:02:55.000,280,11040549,-795,0,1759834974,15174.522059189992,136.12779330000194,50672.387716560006 2025-10-07,11:02:56.000,280,11040431,-795,0,1759834975,15174.562477049993,136.15598981999938,50672.31085824001 2025-10-07,11:02:57.000,280,11040459,-795,0,1759834976,15174.602894909993,136.04320374000235,50672.436626400005 2025-10-07,11:02:58.000,280,11040495,-795,0,1759834977,15174.629840149988,136.09254764999787,50672.366755200004 2025-10-07,11:02:59.000,280,11040575,-795,0,1759834978,15174.744357419993,136.04320374000235,50672.44361352 2025-10-07,11:03:00.000,280,11040479,-795,0,1759834979,15174.771302659989,135.9868107000002,50672.54842032001 2025-10-07,11:03:01.000,280,11040481,-795,0,1759834980,15174.784775279993,136.036154610003,50672.317845360005 2025-10-07,11:03:02.000,280,11040438,-795,0,1759834981,15174.818456829998,136.02205635000428,50672.436626400005 2025-10-07,11:03:03.000,280,11040525,-795,0,1759834982,15174.885819929994,135.9727124400015,50672.56938168 2025-10-07,11:03:04.000,280,11040542,-795,0,1759834983,15175.0003372,135.95861418000277,50672.5414332 2025-10-07,11:03:05.000,280,11040486,-795,0,1759834984,15175.06096399,135.89517201000126,50672.51348472 2025-10-07,11:03:06.000,280,11040503,-795,0,1759834985,15175.09464553999,135.9374667900047,50672.52047184 2025-10-07,11:03:07.000,280,11040414,-795,0,1759834986,15175.17548125999,135.95861418000277,50672.50649760001 2025-10-07,11:03:08.000,280,11040486,-795,0,1759834987,15175.11485446999,135.85992636000447,50672.59733016001 2025-10-07,11:03:09.000,280,11040484,-795,0,1759834988,15175.22263543,135.88107375000254,50672.56239456 2025-10-07,11:03:10.000,280,11040569,-795,0,1759834989,15175.19569018999,135.90927026999998,50672.46457488 2025-10-07,11:03:11.000,280,11040519,-795,0,1759834990,15175.17548125999,135.90927026999998,50672.366755200004 2025-10-07,11:03:12.000,280,11040512,-795,0,1759834991,15175.28326222,135.84582809999847,50672.40867792001 2025-10-07,11:03:13.000,280,11040526,-795,0,1759834992,15175.370834249996,135.85287722999783,50672.45060064 2025-10-07,11:03:14.000,280,11040452,-795,0,1759834993,15175.397779489991,135.86697549000382,50672.54842032001 2025-10-07,11:03:15.000,280,11040454,-795,0,1759834994,15175.411252109996,135.84582809999847,50672.52745896001 2025-10-07,11:03:16.000,280,11040406,-795,0,1759834995,15175.485351520001,135.76123853999889,50672.555407440006 2025-10-07,11:03:17.000,280,11040499,-795,0,1759834996,15175.471878899996,135.76828766999824,50672.56938168 2025-10-07,11:03:18.000,280,11040517,-795,0,1759834997,15175.579659859992,135.77533680000488,50672.5414332 2025-10-07,11:03:19.000,280,11040517,-795,0,1759834998,15175.545978310001,135.74714028000017,50672.50649760001 2025-10-07,11:03:20.000,280,11040501,-795,0,1759834999,15175.613341409997,135.69779637000465,50672.485536240005 2025-10-07,11:03:21.000,280,11040513,-795,0,1759835000,15175.626814030002,135.6766489799993,50672.366755200004 2025-10-07,11:03:22.000,280,11040446,-795,0,1759835001,15175.700913439992,135.66959984999994,50672.436626400005 2025-10-07,11:03:23.000,280,11040430,-795,0,1759835002,15175.754803919997,135.63435420000314,50672.45060064 2025-10-07,11:03:24.000,280,11040536,-795,0,1759835003,15175.876057499998,135.5920594199997,50672.49252336 2025-10-07,11:03:25.000,280,11040568,-795,0,1759835004,15175.977102149998,135.58501029000035,50672.50649760001 2025-10-07,11:03:26.000,280,11040438,-795,0,1759835005,15176.030992629989,135.58501029000035,50672.42963928001 2025-10-07,11:03:27.000,280,11040439,-795,0,1759835006,15176.15224620999,135.5427155100042,50672.534446080004 2025-10-07,11:03:28.000,280,11040461,-795,0,1759835007,15176.21287299999,135.4933716000014,50672.52047184 2025-10-07,11:03:29.000,280,11040551,-795,0,1759835008,15176.307181339995,135.50746986000013,50672.534446080004 2025-10-07,11:03:30.000,280,11040526,-795,0,1759835009,15176.35433550999,135.47222421000333,50672.555407440006 2025-10-07,11:03:31.000,280,11040534,-795,0,1759835010,15176.388017059995,135.41583117000118,50672.3318196 2025-10-07,11:03:32.000,280,11040504,-795,0,1759835011,15176.55642480999,135.40878204000182,50672.534446080004 2025-10-07,11:03:33.000,280,11040441,-795,0,1759835012,15176.51600694999,135.30304509000416,50672.49252336 2025-10-07,11:03:34.000,280,11040412,-795,0,1759835013,15176.62378791,135.20435726999858,50672.471562 2025-10-07,11:03:35.000,280,11040571,-795,0,1759835014,15176.657469459991,135.21140639999794,50672.485536240005 2025-10-07,11:03:36.000,280,11040539,-795,0,1759835015,15176.677678389991,135.20435726999858,50672.47854912001 2025-10-07,11:03:37.000,280,11040527,-795,0,1759835016,15176.731568869996,135.12681683999836,50672.49951048 2025-10-07,11:03:38.000,280,11040536,-795,0,1759835017,15176.751777799996,135.17616075000115,50672.44361352 2025-10-07,11:03:39.000,280,11040508,-755,0,1759835018,15176.805668280002,135.10566945000028,50672.38072944001 2025-10-07,11:03:40.000,280,11040479,-795,0,1759835019,15176.805668280002,135.0351781499994,50672.39470368 2025-10-07,11:03:41.000,280,11040501,-795,0,1759835020,15176.859558759992,135.06337467000412,50672.3318196 2025-10-07,11:03:42.000,280,11040413,-795,0,1759835021,15176.893240309997,135.05632554000476,50672.37374232 2025-10-07,11:03:43.000,280,11040428,-795,0,1759835022,15177.001021269993,135.00698163000197,50672.39470368 2025-10-07,11:03:44.000,280,11040546,-795,0,1759835023,15176.994284959997,134.9858342400039,50672.45758776001 2025-10-07,11:03:45.000,280,11040506,-795,0,1759835024,15177.115538539998,134.95058858999982,50672.45758776001 2025-10-07,11:03:46.000,280,11040443,-795,0,1759835025,15177.182901639993,134.95058858999982,50672.54842032001 2025-10-07,11:03:47.000,280,11040430,-795,0,1759835026,15177.250264739989,134.88714641999832,50672.57636880001 2025-10-07,11:03:48.000,280,11040440,-795,0,1759835027,15177.317627839999,134.9223920700024,50672.59034304 2025-10-07,11:03:49.000,280,11040520,-795,0,1759835028,15177.33110045999,134.8730481599996,50672.56239456 2025-10-07,11:03:50.000,280,11040524,-795,0,1759835029,15177.358045699999,134.86599903000024,50672.54842032001 2025-10-07,11:03:51.000,280,11040526,-795,0,1759835030,15177.277209979999,134.80255685999873,50672.39470368 2025-10-07,11:03:52.000,280,11040491,-795,0,1759835031,15177.465826659994,134.80255685999873,50672.534446080004 2025-10-07,11:03:53.000,280,11040409,-795,0,1759835032,15177.49277189999,134.7884586,50672.436626400005 2025-10-07,11:03:54.000,280,11040474,-795,0,1759835033,15177.53992607,134.76731121000194,50672.51348472 2025-10-07,11:03:55.000,280,11040498,-795,0,1759835034,15177.58034393,134.76026208000258,50672.40867792001 2025-10-07,11:03:56.000,280,11040604,-795,0,1759835035,15177.59381654999,134.66862339000363,50672.5414332 2025-10-07,11:03:57.000,280,11040494,-795,0,1759835036,15177.58034393,134.6897707800017,50672.42265216 2025-10-07,11:03:58.000,280,11040477,-795,0,1759835037,15177.647707029995,134.73206555999786,50672.51348472 2025-10-07,11:03:59.000,280,11040544,-795,0,1759835038,15177.72180644,134.7743603400013,50672.45758776001 2025-10-07,11:04:00.000,280,11040477,-795,0,1759835039,15177.748751679996,134.76026208000258,50672.436626400005 2025-10-07,11:04:01.000,280,11040451,-795,0,1759835040,15177.7622243,134.75321295000322,50672.28989688001 2025-10-07,11:04:02.000,280,11040522,-795,0,1759835041,15177.72180644,134.75321295000322,50672.31085824001 2025-10-07,11:04:03.000,280,11040451,-795,0,1759835042,15177.72180644,134.6897707800017,50672.31085824001 2025-10-07,11:04:04.000,280,11040385,-795,0,1759835043,15177.789169539996,134.7743603400013,50672.35278096 2025-10-07,11:04:05.000,280,11040509,-795,0,1759835044,15177.795905849991,134.7391146900045,50672.4016908 2025-10-07,11:04:06.000,280,11040516,-795,0,1759835045,15177.748751679996,134.7743603400013,50672.37374232 2025-10-07,11:04:07.000,280,11040493,-795,0,1759835046,15177.84306002,134.76731121000194,50672.40867792001 2025-10-07,11:04:08.000,280,11040551,-795,0,1759835047,15177.917159429991,134.82370425000408,50672.42963928001 2025-10-07,11:04:09.000,280,11040419,-795,0,1759835048,15177.930632049996,134.74616382000386,50672.4016908 2025-10-07,11:04:10.000,280,11040503,-795,0,1759835049,15177.944104670001,134.7884586,50672.4016908 2025-10-07,11:04:11.000,280,11040458,-795,0,1759835050,15177.923895740001,134.7743603400013,50672.23399992 2025-10-07,11:04:12.000,280,11040503,-795,0,1759835051,15177.964313600001,134.7884586,50672.45758776001 2025-10-07,11:04:13.000,280,11040457,-795,0,1759835052,15177.991258839997,134.81665512000473,50672.387716560006 2025-10-07,11:04:14.000,280,11040437,-795,0,1759835053,15177.971049909997,134.78140947000065,50672.387716560006 2025-10-07,11:04:15.000,280,11040499,-795,0,1759835054,15177.977786219992,134.82370425000408,50672.415665040004 2025-10-07,11:04:16.000,280,11040492,-795,0,1759835055,15178.004731460001,134.84485164000216,50672.31085824001 2025-10-07,11:04:17.000,280,11040455,-795,0,1759835056,15177.971049909997,134.8096059899981,50672.34579384 2025-10-07,11:04:18.000,280,11040509,-795,0,1759835057,15177.977786219992,134.8378025100028,50672.23399992 2025-10-07,11:04:19.000,280,11040413,-795,0,1759835058,15178.051885629997,134.9012446800043,50672.247974160004 2025-10-07,11:04:20.000,280,11040463,-795,0,1759835059,15177.991258839997,134.85190077000152,50672.17111584001 2025-10-07,11:04:21.000,280,11040536,-795,0,1759835060,15177.950840979996,134.8096059899981,50672.17810296 2025-10-07,11:04:22.000,280,11040476,-795,0,1759835061,15178.011467769997,134.85190077000152,50672.23399992 2025-10-07,11:04:23.000,280,11040452,-795,0,1759835062,15178.085567180002,134.88009728999896,50672.296884 2025-10-07,11:04:24.000,280,11040488,-795,0,1759835063,15178.099039799992,134.86599903000024,50672.296884 2025-10-07,11:04:25.000,280,11040538,-795,0,1759835064,15178.152930279997,134.86599903000024,50672.35976808001 2025-10-07,11:04:26.000,280,11040507,-795,0,1759835065,15178.092303489997,134.8730481599996,50672.35976808001 2025-10-07,11:04:27.000,280,11040481,-795,0,1759835066,15178.213557069997,134.9012446800043,50672.366755200004 2025-10-07,11:04:28.000,280,11040429,-795,0,1759835067,15178.240502309993,134.86599903000024,50672.34579384 2025-10-07,11:04:29.000,280,11040492,-795,0,1759835068,15178.233765999998,134.95763771999918,50672.27592264 2025-10-07,11:04:30.000,280,11040506,-795,0,1759835069,15178.247238620002,134.85190077000152,50672.296884 2025-10-07,11:04:31.000,280,11040527,-795,0,1759835070,15178.132721349997,134.94353946000047,50672.13618024 2025-10-07,11:04:32.000,280,11040528,-795,0,1759835071,15178.220293379993,134.95058858999982,50672.366755200004 2025-10-07,11:04:33.000,280,11040507,-795,0,1759835072,15178.294392789998,134.89419554999768,50672.28989688001 2025-10-07,11:04:34.000,280,11040485,-795,0,1759835073,15178.260711239993,134.90829381000367,50672.32483248 2025-10-07,11:04:35.000,280,11040568,-795,0,1759835074,15178.280920169993,134.88714641999832,50672.32483248 2025-10-07,11:04:36.000,280,11040500,-795,0,1759835075,15178.301129099993,134.91534294000303,50672.296884 2025-10-07,11:04:37.000,280,11040484,-795,0,1759835076,15178.233765999998,134.92944120000175,50672.23399992 2025-10-07,11:04:38.000,280,11040542,-795,0,1759835077,15178.267447550003,134.94353946000047,50672.27592264 2025-10-07,11:04:39.000,280,11040564,-795,0,1759835078,15178.179875519992,134.88714641999832,50672.2270128 2025-10-07,11:04:40.000,280,11040452,-795,0,1759835079,15178.220293379993,134.94353946000047,50672.20605144 2025-10-07,11:04:41.000,280,11040472,-795,0,1759835080,15178.105776110002,134.94353946000047,50672.101244640005 2025-10-07,11:04:42.000,280,11040532,-795,0,1759835081,15178.173139209997,134.95058858999982,50672.33880672001 2025-10-07,11:04:43.000,280,11040456,-795,0,1759835082,15178.152930279997,134.9858342400039,50672.28290976 2025-10-07,11:04:44.000,280,11040502,-795,0,1759835083,15178.166402900002,134.96468684999854,50672.25496128 2025-10-07,11:04:45.000,280,11040584,-795,0,1759835084,15178.152930279997,134.95058858999982,50672.317845360005 2025-10-07,11:04:46.000,280,11040536,-795,0,1759835085,15178.105776110002,134.99288337000326,50672.24098704001 2025-10-07,11:04:47.000,280,11040518,-795,0,1759835086,15178.132721349997,134.99288337000326,50672.18509008 2025-10-07,11:04:48.000,280,11040459,-795,0,1759835087,15178.099039799992,134.9717359799979,50672.24098704001 2025-10-07,11:04:49.000,280,11040492,-795,0,1759835088,15178.132721349997,135.0210798900007,50672.25496128 2025-10-07,11:04:50.000,280,11040447,-795,0,1759835089,15178.159666589992,134.99993250000261,50672.32483248 2025-10-07,11:04:51.000,280,11040404,-795,0,1759835090,15178.132721349997,135.00698163000197,50672.16412872 2025-10-07,11:04:52.000,280,11040463,-795,0,1759835091,15178.139457659992,135.09862032000092,50672.18509008 2025-10-07,11:04:53.000,280,11040475,-795,0,1759835092,15178.099039799992,135.12681683999836,50672.247974160004 2025-10-07,11:04:54.000,280,11040443,-795,0,1759835093,15178.078830869992,135.17616075000115,50672.16412872 2025-10-07,11:04:55.000,280,11040443,-795,0,1759835094,15178.058621939992,135.13386596999771,50672.16412872 2025-10-07,11:04:56.000,280,11040549,-795,0,1759835095,15178.105776110002,135.2325537900033,50672.150154480005 2025-10-07,11:04:57.000,280,11040502,-795,0,1759835096,15178.065358250002,135.21140639999794,50672.13618024 2025-10-07,11:04:58.000,280,11040480,-795,0,1759835097,15177.937368359992,135.1479642300037,50672.09425752001 2025-10-07,11:04:59.000,280,11040495,-795,0,1759835098,15177.930632049996,135.21845553000458,50672.080283280004 2025-10-07,11:05:00.000,280,11040437,-795,0,1759835099,15177.896950499991,135.25370118000137,50672.11521888 2025-10-07,11:05:01.000,280,11040499,-795,0,1759835100,15177.870005259996,135.246652050002,50671.96848936 2025-10-07,11:05:02.000,280,11040444,-795,0,1759835101,15177.964313600001,135.26075031000073,50671.96150224 2025-10-07,11:05:03.000,280,11040418,-795,0,1759835102,15177.991258839997,135.31714335000288,50672.10823176 2025-10-07,11:05:04.000,280,11040563,-795,0,1759835103,15177.937368359992,135.32419248000224,50672.0173992 2025-10-07,11:05:05.000,280,11040432,-795,0,1759835104,15177.910423119996,135.35943812999903,50672.02438632001 2025-10-07,11:05:06.000,280,11040574,-795,0,1759835105,15177.937368359992,135.44402768999862,50672.031373440004 2025-10-07,11:05:07.000,280,11040566,-795,0,1759835106,15177.977786219992,135.46517508000397,50672.10823176 2025-10-07,11:05:08.000,280,11040530,-795,0,1759835107,15177.957577289992,135.53566638000484,50672.09425752001 2025-10-07,11:05:09.000,280,11040475,-795,0,1759835108,15177.910423119996,135.55681377000292,50672.1571416 2025-10-07,11:05:10.000,280,11040456,-795,0,1759835109,15177.863268950001,135.52156811999885,50672.17111584001 2025-10-07,11:05:11.000,280,11040509,-795,0,1759835110,15177.768960609996,135.64845246000186,50671.96150224 2025-10-07,11:05:12.000,280,11040450,-795,0,1759835111,15177.789169539996,135.64845246000186,50672.03836056 2025-10-07,11:05:13.000,280,11040448,-795,0,1759835112,15177.768960609996,135.63435420000314,50671.95451512001 2025-10-07,11:05:14.000,280,11040475,-795,0,1759835113,15177.74201537,135.704845500004,50671.97547648001 2025-10-07,11:05:15.000,280,11040498,-795,0,1759835114,15177.75548798999,135.76123853999889,50671.98945072 2025-10-07,11:05:16.000,280,11040498,-795,0,1759835115,15177.72180644,135.83172983999975,50671.96848936 2025-10-07,11:05:17.000,280,11040494,-795,0,1759835116,15177.74201537,135.7894350600036,50671.98945072 2025-10-07,11:05:18.000,280,11040432,-795,0,1759835117,15177.728542749996,135.90927026999998,50671.98945072 2025-10-07,11:05:19.000,280,11040415,-755,0,1759835118,15177.68138858,135.83172983999975,50671.982463600005 2025-10-07,11:05:20.000,280,11040502,-795,0,1759835119,15177.66117965,135.9233685299987,50671.947528 2025-10-07,11:05:21.000,280,11040436,-795,0,1759835120,15177.49950821,135.96566331000213,50671.716953040006 2025-10-07,11:05:22.000,280,11040551,-795,0,1759835121,15177.66117965,136.00795808999828,50672.07329616001 2025-10-07,11:05:23.000,280,11040468,-795,0,1759835122,15177.627498099995,136.0714002599998,50671.933553760005 2025-10-07,11:05:24.000,280,11040378,-795,0,1759835123,15177.60055286,136.0714002599998,50671.9125924 2025-10-07,11:05:25.000,280,11040480,-795,0,1759835124,15177.58034393,136.11369504000322,50671.84970832 2025-10-07,11:05:26.000,280,11040464,-795,0,1759835125,15177.526453449995,136.0714002599998,50671.863682560004 2025-10-07,11:05:27.000,280,11040375,-795,0,1759835126,15177.47929928,136.10664591000386,50671.89861816 2025-10-07,11:05:28.000,280,11040489,-795,0,1759835127,15177.546662379995,136.0995967800045,50671.83573408001 2025-10-07,11:05:29.000,280,11040487,-795,0,1759835128,15177.55339868999,136.14894069000002,50671.814772720005 2025-10-07,11:05:30.000,280,11040495,-795,0,1759835129,15177.546662379995,136.12074417000258,50671.8427212 2025-10-07,11:05:31.000,280,11040495,-795,0,1759835130,15177.51298082999,136.22648112000024,50671.80778560001 2025-10-07,11:05:32.000,280,11040495,-795,0,1759835131,15177.63423440999,136.22648112000024,50671.91957952 2025-10-07,11:05:33.000,280,11040537,-795,0,1759835132,15177.587080239995,136.31107067999983,50671.89861816 2025-10-07,11:05:34.000,280,11040416,-795,0,1759835133,15177.60055286,136.36746372000198,50671.89163104 2025-10-07,11:05:35.000,280,11040514,-795,0,1759835134,15177.60055286,136.37451285000134,50671.91957952 2025-10-07,11:05:36.000,280,11040522,-795,0,1759835135,15177.560135,136.46615154000028,50671.9125924 2025-10-07,11:05:37.000,280,11040460,-795,0,1759835136,15177.43888142,136.4450041500022,50671.84970832 2025-10-07,11:05:38.000,280,11040537,-795,0,1759835137,15177.43214510999,136.4450041500022,50671.8427212 2025-10-07,11:05:39.000,280,11040512,-795,0,1759835138,15177.45909035,136.50139719000435,50671.77983712 2025-10-07,11:05:40.000,280,11040500,-795,0,1759835139,15177.445617729994,136.5648393599986,50671.90560528001 2025-10-07,11:05:41.000,280,11040491,-795,0,1759835140,15177.310891529989,136.60713414000202,50671.661056079996 2025-10-07,11:05:42.000,280,11040512,-795,0,1759835141,15177.384990939994,136.66352718000417,50671.73791440001 2025-10-07,11:05:43.000,280,11040518,-795,0,1759835142,15177.337836769999,136.69877283000096,50671.75887576001 2025-10-07,11:05:44.000,280,11040414,-795,0,1759835143,15177.33110045999,136.76221500000247,50671.7029788 2025-10-07,11:05:45.000,280,11040394,-795,0,1759835144,15177.310891529989,136.80450977999863,50671.74490152 2025-10-07,11:05:46.000,280,11040512,-795,0,1759835145,15177.297418909999,136.8890993399982,50671.65406896 2025-10-07,11:05:47.000,280,11040463,-795,0,1759835146,15177.304155219994,136.88205020999885,50671.75188864 2025-10-07,11:05:48.000,280,11040457,-795,0,1759835147,15177.304155219994,137.0018854200025,50671.75188864 2025-10-07,11:05:49.000,280,11040435,-795,0,1759835148,15177.324364149994,137.05827846000466,50671.765862880005 2025-10-07,11:05:50.000,280,11040408,-795,0,1759835149,15177.384990939994,137.10762237000017,50671.716953040006 2025-10-07,11:05:51.000,280,11040480,-795,0,1759835150,15177.317627839999,137.17811367000104,50671.66804320001 2025-10-07,11:05:52.000,280,11040550,-795,0,1759835151,15177.37151831999,137.21335931999783,50671.75887576001 2025-10-07,11:05:53.000,280,11040583,-795,0,1759835152,15177.41867249,137.27680148999934,50671.72394016 2025-10-07,11:05:54.000,280,11040404,-795,0,1759835153,15177.378254629999,137.2979488800047,50671.70996592001 2025-10-07,11:05:55.000,280,11040384,-795,0,1759835154,15177.384990939994,137.41073496000172,50671.74490152 2025-10-07,11:05:56.000,280,11040463,-795,0,1759835155,15177.378254629999,137.40368583000236,50671.598172000005 2025-10-07,11:05:57.000,280,11040495,-795,0,1759835156,15177.317627839999,137.4953245200013,50671.50733944 2025-10-07,11:05:58.000,280,11040466,-795,0,1759835157,15177.304155219994,137.51647190999938,50671.55624928 2025-10-07,11:05:59.000,280,11040541,-795,0,1759835158,15177.324364149994,137.5446684300041,50671.57721064 2025-10-07,11:06:00.000,280,11040540,-795,0,1759835159,15177.324364149994,137.60106146999897,50671.60515912 2025-10-07,11:06:01.000,280,11040419,-795,0,1759835160,15177.257001049999,137.74909320000006,50671.430481120005 2025-10-07,11:06:02.000,280,11040527,-795,0,1759835161,15177.263737359994,137.79843711000285,50671.6331076 2025-10-07,11:06:03.000,280,11040525,-795,0,1759835162,15177.270473669989,137.81958450000093,50671.54227504001 2025-10-07,11:06:04.000,280,11040502,-795,0,1759835163,15177.270473669989,137.9253214499986,50671.55624928 2025-10-07,11:06:05.000,280,11040582,-795,0,1759835164,15177.182901639993,137.96761623000202,50671.493365199996 2025-10-07,11:06:06.000,280,11040464,-795,0,1759835165,15177.196374259998,138.0169601400048,50671.493365199996 2025-10-07,11:06:07.000,280,11040473,-795,0,1759835166,15177.142483779993,138.08040230999904,50671.54227504001 2025-10-07,11:06:08.000,280,11040555,-795,0,1759835167,15177.155956399998,138.1015497000044,50671.45144248001 2025-10-07,11:06:09.000,280,11040491,-795,0,1759835168,15177.122274849993,138.1508936099999,50671.35362280001 2025-10-07,11:06:10.000,280,11040510,-795,0,1759835169,15177.102065919993,138.20728665000206,50671.37458416001 2025-10-07,11:06:11.000,280,11040470,-795,0,1759835170,15177.027966510002,138.2354831699995,50671.262790240005 2025-10-07,11:06:12.000,280,11040512,-795,0,1759835171,15177.027966510002,138.3341709899978,50671.381571280006 2025-10-07,11:06:13.000,280,11040495,-795,0,1759835172,15177.014493889998,138.36941664000187,50671.36759704 2025-10-07,11:06:14.000,280,11040510,-795,0,1759835173,15177.034702819998,138.43990794000274,50671.325674319996 2025-10-07,11:06:15.000,280,11040553,-795,0,1759835174,15176.994284959997,138.51744837000297,50671.311700080005 2025-10-07,11:06:16.000,280,11040527,-795,0,1759835175,15177.001021269993,138.48925184999825,50671.29073872 2025-10-07,11:06:17.000,280,11040493,-795,0,1759835176,15177.014493889998,138.5456448900004,50671.311700080005 2025-10-07,11:06:18.000,280,11040468,-795,0,1759835177,15176.933658169997,138.63023445,50671.13003496 2025-10-07,11:06:19.000,280,11040505,-795,0,1759835178,15176.886504000002,138.66548010000406,50671.157983439996 2025-10-07,11:06:20.000,280,11040488,-795,0,1759835179,15176.852822449997,138.7430205300043,50671.13702208001 2025-10-07,11:06:21.000,280,11040460,-795,0,1759835180,15176.711359939996,138.70072575000086,50670.89946000001 2025-10-07,11:06:22.000,280,11040496,-795,0,1759835181,15176.792195659997,138.78531531000044,50671.06715088001 2025-10-07,11:06:23.000,280,11040453,-795,0,1759835182,15176.778723039992,138.7923644399998,50671.08811224001 2025-10-07,11:06:24.000,280,11040446,-795,0,1759835183,15176.751777799996,138.8558066100013,50670.927408480005 2025-10-07,11:06:25.000,280,11040463,-795,0,1759835184,15176.718096249992,138.89810139000474,50671.01125392 2025-10-07,11:06:26.000,280,11040451,-795,0,1759835185,15176.657469459991,138.86990487000003,50670.95535696 2025-10-07,11:06:27.000,280,11040430,-795,0,1759835186,15176.718096249992,138.98269095000433,50671.03221528 2025-10-07,11:06:28.000,280,11040538,-795,0,1759835187,15176.724832560001,138.96154355999897,50671.08112512 2025-10-07,11:06:29.000,280,11040524,-795,0,1759835188,15176.697887319991,139.07432964000327,50671.03221528 2025-10-07,11:06:30.000,280,11040475,-795,0,1759835189,15176.664205770001,139.02498573000048,50671.025228160004 2025-10-07,11:06:31.000,280,11040464,-795,0,1759835190,15176.610315289996,139.0672805100039,50670.85055016001 2025-10-07,11:06:32.000,280,11040468,-795,0,1759835191,15176.657469459991,139.07432964000327,50670.96933120001 2025-10-07,11:06:33.000,280,11040512,-795,0,1759835192,15176.590106359996,139.13777181000478,50670.83657592 2025-10-07,11:06:34.000,280,11040466,-795,0,1759835193,15176.576633739991,139.09547703000135,50670.84356304 2025-10-07,11:06:35.000,280,11040435,-795,0,1759835194,15176.52274326,139.1871157200003,50670.8645244 2025-10-07,11:06:36.000,280,11040538,-795,0,1759835195,15176.569897429996,139.16596833000222,50670.8645244 2025-10-07,11:06:37.000,280,11040499,-795,0,1759835196,15176.45538015999,139.18006659000093,50670.74574336 2025-10-07,11:06:38.000,280,11040518,-795,0,1759835197,15176.448643849995,139.16596833000222,50670.75273048001 2025-10-07,11:06:39.000,280,11040507,-795,0,1759835198,15176.43517122999,139.11662441999943,50670.710807760006 2025-10-07,11:06:40.000,280,11040481,-795,0,1759835199,15176.38128075,139.17301746000157,50670.67587216 2025-10-07,11:06:41.000,280,11040535,-795,0,1759835200,15176.2802361,139.201213979999,50670.543116880006 2025-10-07,11:06:42.000,280,11040542,-795,0,1759835201,15176.37454443999,139.19416484999965,50670.592026720005 2025-10-07,11:06:43.000,280,11040508,-795,0,1759835202,15176.15224620999,139.19416484999965,50670.34747752001 2025-10-07,11:06:44.000,280,11040485,-795,0,1759835203,15176.17245513999,139.27875440999924,50670.4802328 2025-10-07,11:06:45.000,280,11040573,-795,0,1759835204,15176.26002717,139.2858035399986,50670.51516840001 2025-10-07,11:06:46.000,280,11040552,-795,0,1759835205,15176.206136689994,139.29285266999796,50670.592026720005 2025-10-07,11:06:47.000,280,11040452,-795,0,1759835206,15176.118564659999,139.26465615000052,50670.50119416 2025-10-07,11:06:48.000,280,11040450,-795,0,1759835207,15176.158982519999,139.35629483999946,50670.473245680005 2025-10-07,11:06:49.000,280,11040436,-795,0,1759835208,15176.13203727999,139.37744223000482,50670.49420704001 2025-10-07,11:06:50.000,280,11040463,-795,0,1759835209,15176.118564659999,139.4338352699997,50670.4103616 2025-10-07,11:06:51.000,280,11040505,-795,0,1759835210,15175.997311079998,139.47613005000312,50670.29158056 2025-10-07,11:06:52.000,280,11040466,-795,0,1759835211,15175.956893219998,139.42678614000033,50670.40337448 2025-10-07,11:06:53.000,280,11040476,-795,0,1759835212,15175.903002739993,139.51842482999928,50670.3404904 2025-10-07,11:06:54.000,280,11040433,-795,0,1759835213,15175.822167019993,139.52547395999864,50670.29856768001 2025-10-07,11:06:55.000,280,11040590,-795,0,1759835214,15175.768276540002,139.50432657000056,50670.24267072 2025-10-07,11:06:56.000,280,11040441,-795,0,1759835215,15175.741331299992,139.6453091700023,50670.38241312 2025-10-07,11:06:57.000,280,11040413,-795,0,1759835216,15175.748067610002,139.63826004000293,50670.29158056 2025-10-07,11:06:58.000,280,11040449,-755,0,1759835217,15175.748067610002,139.77924264000467,50670.17978664001 2025-10-07,11:06:59.000,280,11040468,-795,0,1759835218,15175.700913439992,139.71580047000316,50670.21472224 2025-10-07,11:07:00.000,280,11040437,-795,0,1759835219,15175.647022960002,139.82858655000018,50670.2356836 2025-10-07,11:07:01.000,280,11040420,-795,0,1759835220,15175.444933660001,139.89907785000105,50670.019082880004 2025-10-07,11:07:02.000,280,11040519,-795,0,1759835221,15175.525769380001,139.88497959000233,50670.11690256 2025-10-07,11:07:03.000,280,11040413,-795,0,1759835222,15175.505560450001,139.91317610999977,50670.088954080005 2025-10-07,11:07:04.000,280,11040518,-795,0,1759835223,15175.431461039996,139.94842176000384,50670.10991544001 2025-10-07,11:07:05.000,280,11040434,-795,0,1759835224,15175.444933660001,139.99071654,50670.02607 2025-10-07,11:07:06.000,280,11040394,-795,0,1759835225,15175.391043179996,139.98366741000063,50670.019082880004 2025-10-07,11:07:07.000,280,11040515,-795,0,1759835226,15175.444933660001,140.06825697000022,50670.10991544001 2025-10-07,11:07:08.000,280,11040424,-795,0,1759835227,15175.417988419991,140.11055175000365,50670.11690256 2025-10-07,11:07:09.000,280,11040522,-795,0,1759835228,15175.38430687,140.1387482700011,50670.08196696001 2025-10-07,11:07:10.000,280,11040457,-795,0,1759835229,15175.417988419991,140.2374360899994,50670.151838159996 2025-10-07,11:07:11.000,280,11040445,-795,0,1759835230,15175.30347115,140.25858348000475,50669.92825032 2025-10-07,11:07:12.000,280,11040450,-795,0,1759835231,15175.357361629991,140.24448521999875,50670.14485104 2025-10-07,11:07:13.000,280,11040435,-795,0,1759835232,15175.34388901,140.30792739000026,50670.11690256 2025-10-07,11:07:14.000,280,11040580,-795,0,1759835233,15175.25631697999,140.3502221700037,50670.137863920005 2025-10-07,11:07:15.000,280,11040513,-795,0,1759835234,15175.229371739995,140.3995660799992,50670.151838159996 2025-10-07,11:07:16.000,280,11040476,-795,0,1759835235,15175.168744949995,140.49825390000478,50670.06100560001 2025-10-07,11:07:17.000,280,11040442,-795,0,1759835236,15175.14179971,140.47710650999943,50670.08196696001 2025-10-07,11:07:18.000,280,11040481,-795,0,1759835237,15175.108118159995,140.55464693999966,50669.970173040005 2025-10-07,11:07:19.000,280,11040540,-795,0,1759835238,15174.966655649994,140.55464693999966,50669.8863276 2025-10-07,11:07:20.000,280,11040576,-795,0,1759835239,15174.95318302999,140.56169606999902,50669.87934048 2025-10-07,11:07:21.000,280,11040504,-795,0,1759835240,15174.959919339999,140.5475978100003,50669.76754656 2025-10-07,11:07:22.000,280,11040443,-795,0,1759835241,15174.97339195999,140.58989259000373,50669.87934048 2025-10-07,11:07:23.000,280,11040520,-795,0,1759835242,15174.926237789994,140.6462856299986,50669.93523744 2025-10-07,11:07:24.000,280,11040461,-795,0,1759835243,15174.892556239989,140.6956295400014,50669.86536624001 2025-10-07,11:07:25.000,280,11040437,-795,0,1759835244,15174.899292549999,140.74497345000418,50669.89331472001 2025-10-07,11:07:26.000,280,11040471,-795,0,1759835245,15174.831929449989,140.71677692999947,50669.89331472001 2025-10-07,11:07:27.000,280,11040587,-795,0,1759835246,15174.710675869988,140.8084156199984,50669.85837912 2025-10-07,11:07:28.000,280,11040512,-795,0,1759835247,15174.636576459998,140.8084156199984,50669.84440488001 2025-10-07,11:07:29.000,280,11040527,-795,0,1759835248,15174.596158599998,140.8577595300012,50669.753572320005 2025-10-07,11:07:30.000,280,11040545,-795,0,1759835249,15174.562477049993,140.907103440004,50669.82344352001 2025-10-07,11:07:31.000,280,11040529,-795,0,1759835250,15174.407541920002,140.92825083000207,50669.585881440005 2025-10-07,11:07:32.000,280,11040481,-795,0,1759835251,15174.468168710002,141.01284039000166,50669.90030184 2025-10-07,11:07:33.000,280,11040533,-795,0,1759835252,15174.454696089997,141.1538229900034,50669.79549504001 2025-10-07,11:07:34.000,280,11040490,-795,0,1759835253,15174.387332990002,141.13972473000467,50669.753572320005 2025-10-07,11:07:35.000,280,11040441,-795,0,1759835254,15174.414278229997,141.24546168000234,50669.73261096 2025-10-07,11:07:36.000,280,11040437,-795,0,1759835255,15174.367124060002,141.28070732999913,50669.74658520001 2025-10-07,11:07:37.000,280,11040460,-795,0,1759835256,15174.293024649996,141.35824775999936,50669.704662480006 2025-10-07,11:07:38.000,280,11040496,-795,0,1759835257,15174.232397859996,141.47808297000302,50669.634791280005 2025-10-07,11:07:39.000,280,11040435,-795,0,1759835258,15174.171771069996,141.54857427000388,50669.59286856 2025-10-07,11:07:40.000,280,11040497,-795,0,1759835259,15174.08419904,141.60496730999876,50669.56492008 2025-10-07,11:07:41.000,280,11040556,-795,0,1759835260,15173.969681769995,141.6613603500009,50669.35530648 2025-10-07,11:07:42.000,280,11040608,-795,0,1759835261,15173.94273653,141.6613603500009,50669.536971600006 2025-10-07,11:07:43.000,280,11040508,-795,0,1759835262,15173.868637119995,141.7248025200024,50669.57889432001 2025-10-07,11:07:44.000,280,11040499,-795,0,1759835263,15173.79453770999,141.71775339000305,50669.49504888 2025-10-07,11:07:45.000,280,11040482,-795,0,1759835264,15173.686756749994,141.85168685999815,50669.40421632 2025-10-07,11:07:46.000,280,11040440,-795,0,1759835265,15173.578975789998,141.88693251000223,50669.299409520005 2025-10-07,11:07:47.000,280,11040508,-795,0,1759835266,15173.518348999998,141.92922728999838,50669.35530648 2025-10-07,11:07:48.000,280,11040520,-795,0,1759835267,15173.417304349998,142.07725901999947,50669.313383759996 2025-10-07,11:07:49.000,280,11040547,-795,0,1759835268,15173.329732320002,142.07725901999947,50669.348319360004 2025-10-07,11:07:50.000,280,11040438,-795,0,1759835269,15173.201742429992,142.0913572799982,50669.30639664 2025-10-07,11:07:51.000,280,11040473,-715,0,1759835270,15173.141115639992,142.0913572799982,50669.11075728 2025-10-07,11:07:52.000,280,11040518,-795,0,1759835271,15173.134379329997,142.19004510000377,50669.21556408 2025-10-07,11:07:53.000,280,11040495,-795,0,1759835272,15173.026598370001,142.21119249000185,50669.22953832 2025-10-07,11:07:54.000,280,11040491,-795,0,1759835273,15172.912081099996,142.2393890099993,50669.19460272001 2025-10-07,11:07:55.000,280,11040517,-795,0,1759835274,15172.88513586,142.34512596000422,50669.23652544 2025-10-07,11:07:56.000,280,11040453,-795,0,1759835275,15172.79756382999,142.35922422000294,50669.17364136001 2025-10-07,11:07:57.000,280,11040504,-795,0,1759835276,15172.689782869995,142.44381378000253,50669.10377016001 2025-10-07,11:07:58.000,280,11040545,-795,0,1759835277,15172.608947149994,142.53545247000147,50668.99197624 2025-10-07,11:07:59.000,280,11040439,-795,0,1759835278,15172.56179298,142.58479638000426,50669.0478732 2025-10-07,11:08:00.000,280,11040525,-795,0,1759835279,15172.487693569994,142.65528767999785,50668.95704064001 2025-10-07,11:08:01.000,280,11040478,-795,0,1759835280,15172.366439989994,142.73282810999808,50668.915117920005 2025-10-07,11:08:02.000,280,11040458,-795,0,1759835281,15172.319285819998,142.7610246300028,50668.95005352 2025-10-07,11:08:03.000,280,11040515,-795,0,1759835282,15172.245186409993,142.88085983999918,50668.95704064001 2025-10-07,11:08:04.000,280,11040511,-795,0,1759835283,15172.177823309998,142.8244668000043,50668.89415656 2025-10-07,11:08:05.000,280,11040497,-795,0,1759835284,15172.150878070002,142.93020375000197,50668.89415656 2025-10-07,11:08:06.000,280,11040513,-795,0,1759835285,15172.096987589997,142.99364592000347,50668.845246720004 2025-10-07,11:08:07.000,280,11040442,-795,0,1759835286,15172.022888179992,143.05003895999835,50668.866208080006 2025-10-07,11:08:08.000,280,11040520,-795,0,1759835287,15171.962261389992,143.11348112999985,50668.81729824001 2025-10-07,11:08:09.000,280,11040518,-795,0,1759835288,15171.841007809991,143.13462851999793,50668.810311119996 2025-10-07,11:08:10.000,280,11040584,-795,0,1759835289,15171.760172089991,143.30380764000438,50668.64960736001 2025-10-07,11:08:11.000,280,11040490,-795,0,1759835290,15171.60523696,143.30380764000438,50668.45396800001 2025-10-07,11:08:12.000,280,11040475,-795,0,1759835291,15171.59850064999,143.3531515499999,50668.63563312 2025-10-07,11:08:13.000,280,11040486,-795,0,1759835292,15171.531137549995,143.4518393699982,50668.58672328 2025-10-07,11:08:14.000,280,11040457,-795,0,1759835293,15171.44356552,143.55052719000378,50668.51685208 2025-10-07,11:08:15.000,280,11040562,-795,0,1759835294,15171.40314766,143.67036240000016,50668.55178768001 2025-10-07,11:08:16.000,280,11040487,-795,0,1759835295,15171.31557562999,143.69855892000487,50668.43300664001 2025-10-07,11:08:17.000,280,11040482,-795,0,1759835296,15171.268421459994,143.74790283000038,50668.46794224 2025-10-07,11:08:18.000,280,11040447,-795,0,1759835297,15171.214530979989,143.81839413000125,50668.37710968 2025-10-07,11:08:19.000,280,11040608,-795,0,1759835298,15171.113486329989,143.98052412000106,50668.31422560001 2025-10-07,11:08:20.000,280,11040424,-795,0,1759835299,15171.113486329989,143.96642586000235,50668.37012256 2025-10-07,11:08:21.000,280,11040510,-795,0,1759835300,15170.958551199998,144.10035933000472,50668.16749608001 2025-10-07,11:08:22.000,280,11040438,-795,0,1759835301,15170.978760129998,144.26248932000453,50668.28627712001 2025-10-07,11:08:23.000,280,11040454,-795,0,1759835302,15170.931605960002,144.3047841000007,50668.23038016 2025-10-07,11:08:24.000,280,11040434,-795,0,1759835303,15170.891188100002,144.4316684400037,50668.195444560006 2025-10-07,11:08:25.000,280,11040583,-795,0,1759835304,15170.830561310002,144.53740539000137,50668.125573360005 2025-10-07,11:08:26.000,280,11040412,-795,0,1759835305,15170.641944629991,144.530356260002,50668.15352184 2025-10-07,11:08:27.000,280,11040454,-795,0,1759835306,15170.601526769991,144.64314233999903,50668.11858624001 2025-10-07,11:08:28.000,280,11040498,-795,0,1759835307,15170.588054150001,144.7136336399999,50668.09762488001 2025-10-07,11:08:29.000,280,11040457,-795,0,1759835308,15170.534163669996,144.84756711000227,50668.06268928 2025-10-07,11:08:30.000,280,11040460,-795,0,1759835309,15170.500482119991,144.91805841000314,50668.08365064 2025-10-07,11:08:31.000,280,11040424,-795,0,1759835310,15170.332074369995,144.93215667000186,50667.860062800006 2025-10-07,11:08:32.000,280,11040445,-795,0,1759835311,15170.37922853999,145.0096971000021,50668.04172792 2025-10-07,11:08:33.000,280,11040442,-795,0,1759835312,15170.37922853999,145.15067970000382,50668.11159912 2025-10-07,11:08:34.000,280,11040442,-795,0,1759835313,15170.31860174999,145.20002360999933,50668.08365064 2025-10-07,11:08:35.000,280,11040364,-795,0,1759835314,15170.27818388999,145.28461316999892,50667.99281808 2025-10-07,11:08:36.000,280,11040551,-795,0,1759835315,15170.18387555,145.3692027299985,50668.04172792 2025-10-07,11:08:37.000,280,11040459,-795,0,1759835316,15170.14345769,145.39739925000322,50667.97884384001 2025-10-07,11:08:38.000,280,11040482,-795,0,1759835317,15170.09630351999,145.4326449,50667.92993400001 2025-10-07,11:08:39.000,280,11040469,-795,0,1759835318,15170.082830899999,145.52428358999896,50667.92294688 2025-10-07,11:08:40.000,280,11040490,-795,0,1759835319,15170.015467799989,145.58772576000047,50667.790191600005 2025-10-07,11:08:41.000,280,11040526,-795,0,1759835320,15169.934632079989,145.69346270999813,50667.524681040006 2025-10-07,11:08:42.000,280,11040439,-795,0,1759835321,15169.900950529998,145.78510140000435,50667.67839768 2025-10-07,11:08:43.000,280,11040521,-755,0,1759835322,15169.847060049993,145.77100313999836,50667.68538480001 2025-10-07,11:08:44.000,280,11040483,-795,0,1759835323,15169.847060049993,145.85559269999794,50667.68538480001 2025-10-07,11:08:45.000,280,11040527,-795,0,1759835324,15169.746015399993,145.93313312999817,50667.60153936 2025-10-07,11:08:46.000,280,11040550,-795,0,1759835325,15169.752751710002,145.9754279100016,50667.622500720005 2025-10-07,11:08:47.000,280,11040500,-795,0,1759835326,15169.685388609993,146.08821398999862,50667.64346208001 2025-10-07,11:08:48.000,280,11040422,-795,0,1759835327,15169.577607649997,146.10231225000462,50667.573590880005 2025-10-07,11:08:49.000,280,11040473,-795,0,1759835328,15169.523717169992,146.11641051000333,50667.54564240001 2025-10-07,11:08:50.000,280,11040444,-795,0,1759835329,15169.442881449992,146.1587052899995,50667.55262952 2025-10-07,11:08:51.000,280,11040468,-635,0,1759835330,15169.32836418,146.26444224000443,50667.31506744 2025-10-07,11:08:52.000,280,11040467,-795,0,1759835331,15169.32836418,146.41247396999825,50667.39891288001 2025-10-07,11:08:53.000,280,11040526,-795,0,1759835332,15169.26100107999,146.45476875000168,50667.37795152001 2025-10-07,11:08:54.000,280,11040521,-795,0,1759835333,15169.26100107999,146.5323091800019,50667.37795152001 2025-10-07,11:08:55.000,280,11040458,-795,0,1759835334,15169.193637979995,146.52526005000254,50667.46179696 2025-10-07,11:08:56.000,280,11040516,-795,0,1759835335,15169.07912070999,146.64509525999893,50667.36397728 2025-10-07,11:08:57.000,280,11040456,-795,0,1759835336,15169.011757609995,146.76493047000258,50667.32205456 2025-10-07,11:08:58.000,280,11040414,-795,0,1759835337,15168.99828498999,146.85656916000153,50667.29410608 2025-10-07,11:08:59.000,280,11040522,-795,0,1759835338,15168.890504029994,146.9270604600024,50667.30808032001 2025-10-07,11:09:00.000,280,11040402,-795,0,1759835339,15168.850086169994,146.98345350000454,50667.28013184001 2025-10-07,11:09:01.000,280,11040410,-795,0,1759835340,15168.755777829989,147.06804306000413,50667.08449248 2025-10-07,11:09:02.000,280,11040478,-795,0,1759835341,15168.816404619989,147.124436099999,50667.18231216001 2025-10-07,11:09:03.000,280,11040511,-795,0,1759835342,15168.742305209998,147.3006643500048,50667.11244096001 2025-10-07,11:09:04.000,280,11040526,-795,0,1759835343,15168.681678419998,147.27951695999946,50667.14737656 2025-10-07,11:09:05.000,280,11040513,-795,0,1759835344,15168.621051629998,147.4204995600012,50667.056544 2025-10-07,11:09:06.000,280,11040447,-795,0,1759835345,15168.573897459988,147.57558042000164,50666.93077584 2025-10-07,11:09:07.000,280,11040523,-795,0,1759835346,15168.526743289993,147.63902259000315,50666.94475008001 2025-10-07,11:09:08.000,280,11040483,-795,0,1759835347,15168.506534359993,147.75180867000017,50666.94475008001 2025-10-07,11:09:09.000,280,11040379,-795,0,1759835348,15168.418962329997,147.85754561999784,50666.902827360005 2025-10-07,11:09:10.000,280,11040473,-795,0,1759835349,15168.358335539997,147.91393865999999,50666.881866 2025-10-07,11:09:11.000,280,11040498,-795,0,1759835350,15168.156246239996,147.93508604999806,50666.75609784001 2025-10-07,11:09:12.000,280,11040545,-795,0,1759835351,15168.142773619991,148.00557734999893,50666.88885312 2025-10-07,11:09:13.000,280,11040539,-795,0,1759835352,15168.156246239996,148.14655995000066,50666.9168016 2025-10-07,11:09:14.000,280,11040477,-795,0,1759835353,15168.102355759991,148.11836343000323,50666.77007208 2025-10-07,11:09:15.000,280,11040490,-795,0,1759835354,15168.075410519996,148.25229689999833,50666.75609784001 2025-10-07,11:09:16.000,280,11040445,-795,0,1759835355,15168.04172896999,148.37213211000198,50666.735136480005 2025-10-07,11:09:17.000,280,11040505,-795,0,1759835356,15167.94742063,148.49196731999837,50666.72814936001 2025-10-07,11:09:18.000,280,11040574,-795,0,1759835357,15167.873321219995,148.49901644999773,50666.686226640006 2025-10-07,11:09:19.000,280,11040313,-795,0,1759835358,15167.84637598,148.5977042700033,50666.65129104 2025-10-07,11:09:20.000,280,11040534,-795,0,1759835359,15167.81943073999,148.62590079000074,50666.67923952001 2025-10-07,11:09:21.000,280,11040495,-795,0,1759835360,15167.63755036999,148.75983426000312,50666.27398656001 2025-10-07,11:09:22.000,280,11040430,-795,0,1759835361,15167.664495609999,148.83737469000334,50666.48360016 2025-10-07,11:09:23.000,280,11040512,-795,0,1759835362,15167.63755036999,148.93606251000165,50666.518535760006 2025-10-07,11:09:24.000,280,11040411,-795,0,1759835363,15167.597132509989,148.95720989999973,50666.399754720005 2025-10-07,11:09:25.000,280,11040444,-795,0,1759835364,15167.469142619993,149.0277012000006,50666.39276760001 2025-10-07,11:09:26.000,280,11040509,-795,0,1759835365,15167.489351549993,149.16163467000297,50666.399754720005 2025-10-07,11:09:27.000,280,11040545,-795,0,1759835366,15167.442197379998,149.2532733600019,50666.37180624001 2025-10-07,11:09:28.000,280,11040512,-795,0,1759835367,15167.428724759993,149.3731085699983,50666.329883520004 2025-10-07,11:09:29.000,280,11040411,-795,0,1759835368,15167.421988449998,149.38015769999765,50666.40674184 2025-10-07,11:09:30.000,280,11040605,-795,0,1759835369,15167.361361659998,149.45769812999788,50666.329883520004 2025-10-07,11:09:31.000,280,11040509,-795,0,1759835370,15167.320943799998,149.62687725000433,50665.98751464001 2025-10-07,11:09:32.000,280,11040561,-795,0,1759835371,15167.361361659998,149.71851594000327,50666.113282800005 2025-10-07,11:09:33.000,280,11040489,-795,0,1759835372,15167.273789630002,149.82425289000093,50666.19014112 2025-10-07,11:09:34.000,280,11040446,-795,0,1759835373,15167.186217599992,149.85949853999773,50666.1482184 2025-10-07,11:09:35.000,280,11040473,-795,0,1759835374,15167.105381879992,149.9299898399986,50666.10629568001 2025-10-07,11:09:36.000,280,11040446,-795,0,1759835375,15166.936974129996,150.02162853000482,50666.0434116 2025-10-07,11:09:37.000,280,11040515,-795,0,1759835376,15166.957183059996,150.11326722000376,50666.02245024 2025-10-07,11:09:38.000,280,11040484,-795,0,1759835377,15166.876347339996,150.18375852000463,50665.98052752 2025-10-07,11:09:39.000,280,11040556,-795,0,1759835378,15166.78877531,150.21195504000207,50665.95956616001 2025-10-07,11:09:40.000,280,11040514,-795,0,1759835379,15166.74835745,150.3247411199991,50666.05039872 2025-10-07,11:09:41.000,280,11040428,-795,0,1759835380,15166.54626815,150.2894954700023,50665.81982376001 2025-10-07,11:09:42.000,280,11040489,-795,0,1759835381,15166.50585029,150.37408503000188,50665.86174648 2025-10-07,11:09:43.000,280,11040464,-795,0,1759835382,15166.445223499999,150.47982197999954,50665.847772240006 2025-10-07,11:09:44.000,280,11040439,-795,0,1759835383,15166.344178849999,150.5009693700049,50665.81283664 2025-10-07,11:09:45.000,280,11040563,-795,0,1759835384,15166.249870509993,150.67719762000343,50665.80584952 2025-10-07,11:09:46.000,280,11040498,-795,0,1759835385,15166.081462759998,150.7829345700011,50665.680081360006 2025-10-07,11:09:47.000,280,11040565,-795,0,1759835386,15166.041044899997,150.88867151999875,50665.75693968 2025-10-07,11:09:48.000,280,11040493,-795,0,1759835387,15165.879373459997,150.9098189100041,50665.659120000004 2025-10-07,11:09:49.000,280,11040493,-795,0,1759835388,15165.798537739996,150.97326107999834,50665.631171520006 2025-10-07,11:09:50.000,280,11040603,-795,0,1759835389,15165.71096571,151.06489977000456,50665.631171520006 2025-10-07,11:09:51.000,280,11040522,-795,0,1759835390,15165.475194859995,151.1071945500007,50665.33771248001 2025-10-07,11:09:52.000,280,11040597,-795,0,1759835391,15165.40783176,151.20588236999902,50665.47745488 2025-10-07,11:09:53.000,280,11040503,-795,0,1759835392,15165.333732349995,151.26227541000117,50665.52636472 2025-10-07,11:09:54.000,280,11040544,-795,0,1759835393,15165.21921507999,151.39620888000354,50665.47745488 2025-10-07,11:09:55.000,280,11040521,-795,0,1759835394,15165.138379359989,151.537191479998,50665.463480640006 2025-10-07,11:09:56.000,280,11040477,-795,0,1759835395,15165.097961499989,151.51604408999992,50665.344699600006 2025-10-07,11:09:57.000,280,11040399,-795,0,1759835396,15164.976707919988,151.62178104000486,50665.3796352 2025-10-07,11:09:58.000,280,11040541,-795,0,1759835397,15164.895872200002,151.65702669000166,50665.323738240004 2025-10-07,11:09:59.000,280,11040484,-795,0,1759835398,15164.848718029993,151.7980092900034,50665.323738240004 2025-10-07,11:10:00.000,280,11040598,-795,0,1759835399,15164.767882309992,151.86850059000426,50665.274828400004 2025-10-07,11:10:01.000,280,11040385,-795,0,1759835400,15164.538847769996,152.05177797000215,50664.98136936001 2025-10-07,11:10:02.000,280,11040509,-795,0,1759835401,15164.639892419997,152.12931840000238,50665.21893144001 2025-10-07,11:10:03.000,280,11040472,-795,0,1759835402,15164.47148467,152.17161317999853,50665.156047360004 2025-10-07,11:10:04.000,280,11040577,-795,0,1759835403,15164.437803119996,152.17161317999853,50665.12111176001 2025-10-07,11:10:05.000,280,11040483,-795,0,1759835404,15164.30981323,152.2703010000041,50665.02329208 2025-10-07,11:10:06.000,280,11040456,-795,0,1759835405,15164.20203226999,152.33374316999834,50664.96739512 2025-10-07,11:10:07.000,280,11040423,-795,0,1759835406,15164.195295959995,152.41128359999857,50665.009317840006 2025-10-07,11:10:08.000,280,11040530,-795,0,1759835407,15164.087515,152.42538186000456,50664.960408000006 2025-10-07,11:10:09.000,280,11040495,-795,0,1759835408,15163.959525109989,152.53111881000223,50664.94643376 2025-10-07,11:10:10.000,280,11040542,-795,0,1759835409,15163.898898319989,152.6157083700018,50664.94643376 2025-10-07,11:10:11.000,280,11040498,-795,0,1759835410,15163.737226879988,152.6157083700018,50664.6809232 2025-10-07,11:10:12.000,280,11040526,-795,0,1759835411,15163.777644739988,152.65800314999797,50664.88354968001 2025-10-07,11:10:13.000,280,11040572,-795,0,1759835412,15163.757435809988,152.67915054000332,50664.86258832001 2025-10-07,11:10:14.000,280,11040452,-795,0,1759835413,15163.656391160002,152.7637401000029,50664.9254724 2025-10-07,11:10:15.000,280,11040478,-795,0,1759835414,15163.487983409992,152.79193662000034,50664.82765272 2025-10-07,11:10:16.000,280,11040477,-795,0,1759835415,15163.380202449996,152.77783836000162,50664.68791032 2025-10-07,11:10:17.000,280,11040533,-795,0,1759835416,15163.292630420001,152.85537879000185,50664.64598760001 2025-10-07,11:10:18.000,280,11040562,-795,0,1759835417,15163.258948869996,152.92587009000272,50664.61803912001 2025-10-07,11:10:19.000,280,11040489,-795,0,1759835418,15163.11075005,152.9470174800008,50664.54816792001 2025-10-07,11:10:20.000,280,11040562,-795,0,1759835419,15163.097277429995,152.9611157399995,50664.59009064 2025-10-07,11:10:21.000,280,11040537,-795,0,1759835420,15162.92213336999,153.0104596500023,50664.387464160005 2025-10-07,11:10:22.000,280,11040557,-795,0,1759835421,15162.935605989995,152.98226313000487,50664.51323232 2025-10-07,11:10:23.000,280,11040612,-795,0,1759835422,15162.854770269994,153.01750878000166,50664.56912928 2025-10-07,11:10:24.000,280,11040588,-795,0,1759835423,15162.814352409994,153.05980355999782,50664.4014384 2025-10-07,11:10:25.000,280,11040541,-795,0,1759835424,15162.713307759994,153.01750878000166,50664.38047704001 2025-10-07,11:10:26.000,280,11040544,-795,0,1759835425,15162.679626209989,153.13734398999804,50664.4014384 2025-10-07,11:10:27.000,280,11040478,-795,0,1759835426,15162.558372629988,153.20078615999955,50664.34554144 2025-10-07,11:10:28.000,280,11040450,-795,0,1759835427,15162.443855359998,153.1937370300002,50664.35252856 2025-10-07,11:10:29.000,280,11040534,-795,0,1759835428,15162.329338089992,153.16554051000276,50664.30361872 2025-10-07,11:10:30.000,280,11040444,-795,0,1759835429,15162.288920229992,153.28537571999914,50664.31060584001 2025-10-07,11:10:31.000,280,11040530,-795,0,1759835430,15162.127248789991,153.29947397999786,50664.03810816 2025-10-07,11:10:32.000,280,11040532,-795,0,1759835431,15162.140721409996,153.39111267000408,50664.219773280005 2025-10-07,11:10:33.000,280,11040484,-795,0,1759835432,15162.059885689996,153.41226006000215,50664.12894072 2025-10-07,11:10:34.000,280,11040514,-795,0,1759835433,15162.005995209991,153.4686531000043,50664.121953600006 2025-10-07,11:10:35.000,280,11040541,-795,0,1759835434,15161.938632109996,153.4686531000043,50664.06605664 2025-10-07,11:10:36.000,280,11040502,-795,0,1759835435,15161.837587459995,153.63078309000412,50664.07304376001 2025-10-07,11:10:37.000,280,11040534,-795,0,1759835436,15161.756751739995,153.7012743899977,50664.087018 2025-10-07,11:10:38.000,280,11040495,-795,0,1759835437,15161.64223446999,153.75766742999986,50663.96124984 2025-10-07,11:10:39.000,280,11040569,-795,0,1759835438,15161.58160767999,153.7506183000005,50664.052082400005 2025-10-07,11:10:40.000,280,11040413,-795,0,1759835439,15161.534453509994,153.88455177000287,50664.03810816 2025-10-07,11:10:41.000,280,11040507,-795,0,1759835440,15161.379518379988,153.8986500300016,50663.74464912 2025-10-07,11:10:42.000,280,11040523,-795,0,1759835441,15161.426672549998,154.06782915000076,50663.90535288001 2025-10-07,11:10:43.000,280,11040471,-795,0,1759835442,15161.325627899998,154.145369580001,50663.80054608 2025-10-07,11:10:44.000,280,11040490,-795,0,1759835443,15161.271737419993,154.2088117500025,50663.73067488 2025-10-07,11:10:45.000,280,11040423,-795,0,1759835444,15161.110065979992,154.29340131000208,50663.68176504 2025-10-07,11:10:46.000,280,11040454,-795,0,1759835445,15161.123538599997,154.36389261000295,50663.646829440004 2025-10-07,11:10:47.000,280,11040471,-795,0,1759835446,15161.089857049992,154.49782607999805,50663.5280484 2025-10-07,11:10:48.000,280,11040502,-795,0,1759835447,15161.056175500002,154.603563030003,50663.52106128001 2025-10-07,11:10:49.000,280,11040458,-795,0,1759835448,15161.029230259992,154.67405433000386,50663.5280484 2025-10-07,11:10:50.000,280,11040520,-795,0,1759835449,15160.928185609991,154.82208605999767,50663.48612568 2025-10-07,11:10:51.000,280,11040539,-795,0,1759835450,15160.75304155,154.88552822999918,50663.29747344 2025-10-07,11:10:52.000,280,11040423,-795,0,1759835451,15160.74630523999,155.03355996000028,50663.40926736 2025-10-07,11:10:53.000,280,11040464,-795,0,1759835452,15160.739568929996,155.11814951999986,50663.40228024001 2025-10-07,11:10:54.000,280,11040528,-795,0,1759835453,15160.699151069995,155.2943777699984,50663.34638328 2025-10-07,11:10:55.000,280,11040434,-795,0,1759835454,15160.618315349995,155.43536037000013,50663.40228024001 2025-10-07,11:10:56.000,280,11040582,-795,0,1759835455,15160.55095225,155.5692938400025,50663.3184348 2025-10-07,11:10:57.000,280,11040511,-795,0,1759835456,15160.436434979994,155.7525712200004,50663.213628000005 2025-10-07,11:10:58.000,280,11040493,-795,0,1759835457,15160.308445089999,155.83011165000062,50663.15074392 2025-10-07,11:10:59.000,280,11040504,-795,0,1759835458,15160.220873059989,155.964045120003,50663.10882120001 2025-10-07,11:11:00.000,280,11040564,-795,0,1759835459,15160.173718889993,156.06978207000066,50663.115808320006 2025-10-07,11:11:01.000,280,11040428,-795,0,1759835460,15159.931211729992,156.1614207599996,50662.997027280006 2025-10-07,11:11:02.000,280,11040339,-795,0,1759835461,15159.924475419997,156.3094524900007,50663.08087272 2025-10-07,11:11:03.000,280,11040381,-795,0,1759835462,15159.843639699997,156.42223856999772,50663.08087272 2025-10-07,11:11:04.000,280,11040436,-795,0,1759835463,15159.735858740001,156.59141769000416,50663.03196288 2025-10-07,11:11:05.000,280,11040537,-795,0,1759835464,15159.63481409,156.67600725000375,50663.01100152 2025-10-07,11:11:06.000,280,11040485,-795,0,1759835465,15159.48661526999,156.88748114999908,50662.96209168 2025-10-07,11:11:07.000,280,11040420,-795,0,1759835466,15159.45293372,156.95092332000058,50662.759465200004 2025-10-07,11:11:08.000,280,11040459,-795,0,1759835467,15159.43272479,157.16944635000254,50662.74549096 2025-10-07,11:11:09.000,280,11040475,-795,0,1759835468,15159.29126228,157.2751833000002,50662.78741368 2025-10-07,11:11:10.000,280,11040528,-795,0,1759835469,15159.217162869994,157.39501851000387,50662.65465840001 2025-10-07,11:11:11.000,280,11040422,-795,0,1759835470,15159.16327238999,157.4866572000028,50662.48696752001 2025-10-07,11:11:12.000,280,11040501,-795,0,1759835471,15159.156536079994,157.64878719000262,50662.710555360005 2025-10-07,11:11:13.000,280,11040441,-795,0,1759835472,15159.062227739989,157.7333767500022,50662.58478720001 2025-10-07,11:11:14.000,280,11040475,-795,0,1759835473,15158.954446779993,157.81091718000243,50662.542864480005 2025-10-07,11:11:15.000,280,11040484,-795,0,1759835474,15158.846665819998,157.90960500000074,50662.6197228 2025-10-07,11:11:16.000,280,11040481,-795,0,1759835475,15158.812984269993,158.00124368999968,50662.5498516 2025-10-07,11:11:17.000,280,11040452,-795,0,1759835476,15158.839929510003,158.05763673000183,50662.52889024 2025-10-07,11:11:18.000,280,11040457,-795,0,1759835477,15158.658049140002,158.12107890000334,50662.46600616001 2025-10-07,11:11:19.000,280,11040411,-795,0,1759835478,15158.664785449997,158.21976672000164,50662.39613496001 2025-10-07,11:11:20.000,280,11040447,-795,0,1759835479,15158.523322939996,158.29730715000187,50662.41709632001 2025-10-07,11:11:21.000,280,11040507,-795,0,1759835480,15158.341442569996,158.34665106000466,50662.277353920006 2025-10-07,11:11:22.000,280,11040496,-795,0,1759835481,15158.361651499996,158.5228793100032,50662.33325088 2025-10-07,11:11:23.000,280,11040494,-795,0,1759835482,15158.33470626,158.60041974000342,50662.36119936 2025-10-07,11:11:24.000,280,11040472,-795,0,1759835483,15158.280815779995,158.62861626000085,50662.277353920006 2025-10-07,11:11:25.000,280,11040480,-795,0,1759835484,15158.159562199995,158.79779538000003,50662.19350848 2025-10-07,11:11:26.000,280,11040431,-795,0,1759835485,15158.098935409995,158.84009016000346,50662.137611520004 2025-10-07,11:11:27.000,280,11040565,-795,0,1759835486,15158.038308619994,158.91058146000432,50662.08171456001 2025-10-07,11:11:28.000,280,11040478,-795,0,1759835487,15157.890109799999,158.95992536999984,50662.088701680004 2025-10-07,11:11:29.000,280,11040433,-795,0,1759835488,15157.92379134999,159.0938588400022,50662.0258176 2025-10-07,11:11:30.000,280,11040437,-795,0,1759835489,15157.795801459994,159.13615361999837,50662.01883048 2025-10-07,11:11:31.000,280,11040443,-795,0,1759835490,15157.647602639998,159.22074317999795,50661.872100960005 2025-10-07,11:11:32.000,280,11040492,-795,0,1759835491,15157.613921089993,159.26303796000138,50662.04677896 2025-10-07,11:11:33.000,280,11040446,-795,0,1759835492,15157.526349059997,159.2771362200001,50662.01883048 2025-10-07,11:11:34.000,280,11040486,-795,0,1759835493,15157.458985960002,159.43926620999991,50661.92799792 2025-10-07,11:11:35.000,280,11040528,-795,0,1759835494,15157.411831789992,159.46746273000463,50661.92799792 2025-10-07,11:11:36.000,280,11040470,-795,0,1759835495,15157.324259759996,159.54500316000485,50661.90703656 2025-10-07,11:11:37.000,280,11040473,-795,0,1759835496,15157.270369279991,159.5520522900042,50661.76030704 2025-10-07,11:11:38.000,280,11040507,-795,0,1759835497,15157.11543415,159.5731996800023,50661.69742296001 2025-10-07,11:11:39.000,280,11040465,-795,0,1759835498,15157.15585201,159.6366418500038,50661.606590400006 2025-10-07,11:11:40.000,280,11040512,-795,0,1759835499,15157.03459843,159.77762444999826,50661.51575784 2025-10-07,11:11:41.000,280,11040422,-795,0,1759835500,15156.99418057,159.8199192300017,50661.44588664 2025-10-07,11:11:42.000,280,11040484,-795,0,1759835501,15156.94702639999,159.87631227000384,50661.55768056001 2025-10-07,11:11:43.000,280,11040515,-795,0,1759835502,15156.940290089995,160.0172948699983,50661.52274496 2025-10-07,11:11:44.000,280,11040383,-795,0,1759835503,15156.88639960999,159.99614748000022,50661.62056464 2025-10-07,11:11:45.000,280,11040377,-795,0,1759835504,15156.819036509994,160.05254052000237,50661.52274496 2025-10-07,11:11:46.000,280,11040493,-795,0,1759835505,15156.74493709999,160.05958965000173,50661.49479648 2025-10-07,11:11:47.000,280,11040485,-795,0,1759835506,15156.630419829999,160.13713008000195,50661.438899520006 2025-10-07,11:11:48.000,280,11040505,-795,0,1759835507,15156.576529349994,160.1935231200041,50661.43191240001 2025-10-07,11:11:49.000,280,11040427,-795,0,1759835508,15156.529375179998,160.20762138000282,50661.48082224001 2025-10-07,11:11:50.000,280,11040509,-795,0,1759835509,15156.475484699993,160.31335833000048,50661.37601544 2025-10-07,11:11:51.000,280,11040471,-795,0,1759835510,15156.394648979993,160.34860398000455,50661.14544048001 2025-10-07,11:11:52.000,280,11040436,-795,0,1759835511,15156.360967430002,160.40499701999943,50661.29217000001 2025-10-07,11:11:53.000,280,11040494,-795,0,1759835512,15156.327285879997,160.53188136000244,50661.24326016001 2025-10-07,11:11:54.000,280,11040422,-795,0,1759835513,15156.266659089997,160.64466743999947,50661.152427600005 2025-10-07,11:11:55.000,280,11040490,-795,0,1759835514,15156.179087060002,160.67991309000354,50661.14544048001 2025-10-07,11:11:56.000,280,11040456,-795,0,1759835515,15156.125196579997,160.7504043900044,50661.15941472 2025-10-07,11:11:57.000,280,11040472,-795,0,1759835516,15156.071306099991,160.87728873000015,50661.12447912001 2025-10-07,11:11:58.000,280,11040493,-795,0,1759835517,15155.990470379991,160.97597654999845,50661.117492 2025-10-07,11:11:59.000,280,11040563,-795,0,1759835518,15155.9365799,161.06056610999804,50661.09653064001 2025-10-07,11:12:00.000,280,11040473,-795,0,1759835519,15155.902898349996,161.10286089000147,50661.033646560005 2025-10-07,11:12:01.000,280,11040468,-795,0,1759835520,15155.77490846,161.20154870999977,50660.81005872001 2025-10-07,11:12:02.000,280,11040434,-795,0,1759835521,15155.801853699995,161.28613826999936,50660.92185264 2025-10-07,11:12:03.000,280,11040466,-795,0,1759835522,15155.761435839995,161.43417000000045,50660.92883976001 2025-10-07,11:12:04.000,280,11040452,-795,0,1759835523,15155.7344906,161.54695608000475,50660.8030716 2025-10-07,11:12:05.000,280,11040531,-795,0,1759835524,15155.66712749999,161.5258086899994,50660.71922616001 2025-10-07,11:12:06.000,280,11040408,-795,0,1759835525,15155.59302809,161.61744737999834,50660.60743224 2025-10-07,11:12:07.000,280,11040540,-795,0,1759835526,15155.52566498999,161.70908607000456,50660.57249664001 2025-10-07,11:12:08.000,280,11040507,-795,0,1759835527,15155.424620339989,161.74433172000136,50660.50961256 2025-10-07,11:12:09.000,280,11040408,-795,0,1759835528,15155.397675099994,161.77957736999815,50660.579483760004 2025-10-07,11:12:10.000,280,11040484,-795,0,1759835529,15155.384202479989,161.86416692999774,50660.49563832 2025-10-07,11:12:11.000,280,11040503,-795,0,1759835530,15155.323575689989,161.9487564900046,50660.35589592001 2025-10-07,11:12:12.000,280,11040424,-795,0,1759835531,15155.363993549989,162.02629692000482,50660.39781864 2025-10-07,11:12:13.000,280,11040524,-795,0,1759835532,15155.343784619989,162.0826899599997,50660.35589592001 2025-10-07,11:12:14.000,280,11040492,-795,0,1759835533,15155.262948899988,162.17432864999864,50660.40480576001 2025-10-07,11:12:15.000,280,11040473,-795,0,1759835534,15155.229267349998,162.2941638600023,50660.3489088 2025-10-07,11:12:16.000,280,11040440,-795,0,1759835535,15155.134959009993,162.25891820999823,50660.29301184 2025-10-07,11:12:17.000,280,11040445,-795,0,1759835536,15155.134959009993,162.36465516000317,50660.32794744 2025-10-07,11:12:18.000,280,11040449,-795,0,1759835537,15155.060859600002,162.46334298000147,50660.22314064 2025-10-07,11:12:19.000,280,11040452,-795,0,1759835538,15155.000232810002,162.63252210000064,50660.12532096 2025-10-07,11:12:20.000,280,11040492,-795,0,1759835539,15154.973287569992,162.73120991999895,50660.11833384001 2025-10-07,11:12:21.000,280,11040491,-795,0,1759835540,15154.831825059991,162.7382590499983,50660.02051416001 2025-10-07,11:12:22.000,280,11040490,-795,0,1759835541,15154.798143510001,162.74530817999766,50660.06942400001 2025-10-07,11:12:23.000,280,11040506,-795,0,1759835542,15154.825088749996,162.81579947999853,50660.00653992 2025-10-07,11:12:24.000,280,11040464,-795,0,1759835543,15154.77793458,162.81579947999853,50659.98557856 2025-10-07,11:12:25.000,280,11040495,-795,0,1759835544,15154.818352440001,162.89333990999876,50659.92269448001 2025-10-07,11:12:26.000,280,11040494,-795,0,1759835545,15154.818352440001,162.94268382000155,50659.873784639996 2025-10-07,11:12:27.000,280,11040476,-795,0,1759835546,15154.771198269991,163.01317512000242,50659.83186192001 2025-10-07,11:12:28.000,280,11040491,-795,0,1759835547,15154.764461959996,163.11186294000072,50659.873784639996 2025-10-07,11:12:29.000,280,11040497,-795,0,1759835548,15154.73751672,163.11891207000008,50659.810900560005 2025-10-07,11:12:30.000,280,11040446,-795,0,1759835549,15154.62973575999,163.25284554000245,50659.74801648 2025-10-07,11:12:31.000,280,11040481,-795,0,1759835550,15154.542163729995,163.2457964100031,50659.62923544 2025-10-07,11:12:32.000,280,11040585,-795,0,1759835551,15154.582581589995,163.21055075999902,50659.692119520005 2025-10-07,11:12:33.000,280,11040418,-795,0,1759835552,15154.501745869995,163.3444842300014,50659.77596496 2025-10-07,11:12:34.000,280,11040449,-795,0,1759835553,15154.46806431999,163.3797298799982,50659.66417104001 2025-10-07,11:12:35.000,280,11040515,-795,0,1759835554,15154.47480063,163.47136857000442,50659.56635136001 2025-10-07,11:12:36.000,280,11040496,-795,0,1759835555,15154.420910149995,163.52071247999993,50659.54539000001 2025-10-07,11:12:37.000,280,11040394,-795,0,1759835556,15154.46806431999,163.59825291000016,50659.54539000001 2025-10-07,11:12:38.000,280,11040491,-795,0,1759835557,15154.400701219995,163.57710552000208,50659.45455744 2025-10-07,11:12:39.000,280,11040420,-795,0,1759835558,15154.400701219995,163.57710552000208,50659.45455744 2025-10-07,11:12:40.000,280,11040497,-795,0,1759835559,15154.36701966999,163.6546459500023,50659.475518800005 2025-10-07,11:12:41.000,280,11040511,-795,0,1759835560,15154.279447639994,163.6546459500023,50659.34276352 2025-10-07,11:12:42.000,280,11040508,-795,0,1759835561,15154.279447639994,163.7392355100019,50659.39167336 2025-10-07,11:12:43.000,280,11040483,-795,0,1759835562,15154.259238709994,163.7180881200038,50659.41263472 2025-10-07,11:12:44.000,280,11040422,-795,0,1759835563,15154.299656569994,163.85907071999827,50659.41263472 2025-10-07,11:12:45.000,280,11040517,-795,0,1759835564,15154.26597501999,163.83087420000084,50659.31481504 2025-10-07,11:12:46.000,280,11040414,-795,0,1759835565,15154.28618394999,163.92251288999978,50659.27289232 2025-10-07,11:12:47.000,280,11040436,-795,0,1759835566,15154.245766089989,163.94366027999786,50659.258918080006 2025-10-07,11:12:48.000,280,11040470,-795,0,1759835567,15154.239029779994,164.00710244999937,50659.21699536 2025-10-07,11:12:49.000,280,11040528,-795,0,1759835568,15154.225557159989,164.09169200999895,50659.196034 2025-10-07,11:12:50.000,280,11040429,-795,0,1759835569,15154.164930369989,164.10579026999767,50659.16109840001 2025-10-07,11:12:51.000,280,11040544,-795,0,1759835570,15154.057149409993,164.16218330999982,50658.923536320006 2025-10-07,11:12:52.000,280,11040469,-795,0,1759835571,15154.097567269993,164.16923243999918,50659.0562916 2025-10-07,11:12:53.000,280,11040589,-795,0,1759835572,15154.070622029998,164.15513418000046,50659.00039464 2025-10-07,11:12:54.000,280,11040507,-795,0,1759835573,15154.043676789988,164.22562548000133,50659.04231736001 2025-10-07,11:12:55.000,280,11040488,-795,0,1759835574,15154.057149409993,164.25382199999876,50658.93052344 2025-10-07,11:12:56.000,280,11040462,-795,0,1759835575,15154.090830959998,164.331362429999,50658.93052344 2025-10-07,11:12:57.000,280,11040487,-795,0,1759835576,15154.023467859988,164.36660808000306,50658.8816136 2025-10-07,11:12:58.000,280,11040541,-795,0,1759835577,15153.989786309998,164.331362429999,50658.8117424 2025-10-07,11:12:59.000,280,11040385,-795,0,1759835578,15153.996522619993,164.37365721000242,50658.81872952 2025-10-07,11:13:00.000,280,11040527,-795,0,1759835579,15153.949368449998,164.4441485100033,50658.755845440006 2025-10-07,11:13:01.000,280,11040430,-795,0,1759835580,15153.848323799997,164.47939416000008,50658.59514168 2025-10-07,11:13:02.000,280,11040484,-795,0,1759835581,15153.841587490002,164.48644328999944,50658.66501288 2025-10-07,11:13:03.000,280,11040530,-795,0,1759835582,15153.821378560002,164.4934924199988,50658.62309016 2025-10-07,11:13:04.000,280,11040513,-795,0,1759835583,15153.814642249992,164.5428363300016,50658.60911592001 2025-10-07,11:13:05.000,280,11040489,-795,0,1759835584,15153.767488079997,164.59922937000374,50658.59514168 2025-10-07,11:13:06.000,280,11040447,-795,0,1759835585,15153.686652359997,164.5780819799984,50658.54623184 2025-10-07,11:13:07.000,280,11040447,-795,0,1759835586,15153.686652359997,164.5428363300016,50658.46238640001 2025-10-07,11:13:08.000,280,11040436,-795,0,1759835587,15153.720333910002,164.5780819799984,50658.469373520005 2025-10-07,11:13:09.000,280,11040456,-795,0,1759835588,15153.686652359997,164.6556224099986,50658.469373520005 2025-10-07,11:13:10.000,280,11040577,-795,0,1759835589,15153.679916050001,164.5075906800048,50658.37854096 2025-10-07,11:13:11.000,280,11040537,-795,0,1759835590,15153.666443429996,164.57103284999903,50658.32963112 2025-10-07,11:13:12.000,280,11040544,-795,0,1759835591,15153.686652359997,164.56398371999967,50658.4274508 2025-10-07,11:13:13.000,280,11040512,-795,0,1759835592,15153.612552949991,164.58513110999775,50658.34360536001 2025-10-07,11:13:14.000,280,11040475,-795,0,1759835593,15153.551926159991,164.53578720000223,50658.252772800006 2025-10-07,11:13:15.000,280,11040416,-795,0,1759835594,15153.55866247,164.5780819799984,50658.231811440004 2025-10-07,11:13:16.000,280,11040510,-795,0,1759835595,15153.53845354,164.51463981000416,50658.16892736 2025-10-07,11:13:17.000,280,11040506,-795,0,1759835596,15153.53845354,164.51463981000416,50658.09905616 2025-10-07,11:13:18.000,280,11040385,-795,0,1759835597,15153.545189849996,164.52168894000351,50658.085081920006 2025-10-07,11:13:19.000,280,11040478,-795,0,1759835598,15153.585607709996,164.53578720000223,50658.12001752 2025-10-07,11:13:20.000,280,11040541,-795,0,1759835599,15153.545189849996,164.57103284999903,50658.15495312001 2025-10-07,11:13:21.000,280,11040505,-795,0,1759835600,15153.524980919996,164.52873807000287,50657.93835240001 2025-10-07,11:13:22.000,280,11040535,-795,0,1759835601,15153.551926159991,164.53578720000223,50658.03617208001 2025-10-07,11:13:23.000,280,11040427,-795,0,1759835602,15153.55866247,164.56398371999967,50658.07110768 2025-10-07,11:13:24.000,280,11040465,-795,0,1759835603,15153.551926159991,164.58513110999775,50657.99424936 2025-10-07,11:13:25.000,280,11040528,-795,0,1759835604,15153.592344019991,164.52873807000287,50658.10604328001 2025-10-07,11:13:26.000,280,11040437,-795,0,1759835605,15153.531717229991,164.5428363300016,50658.05713344001 2025-10-07,11:13:27.000,280,11040482,-795,0,1759835606,15153.551926159991,164.5428363300016,50657.9034168 2025-10-07,11:13:28.000,280,11040509,-795,0,1759835607,15153.484563059996,164.59218024000438,50657.87546832 2025-10-07,11:13:29.000,280,11040398,-795,0,1759835608,15153.464354129996,164.61332763000246,50657.847519840005 2025-10-07,11:13:30.000,280,11040562,-795,0,1759835609,15153.45088150999,164.67676980000397,50657.81258424 2025-10-07,11:13:31.000,280,11040539,-795,0,1759835610,15153.221846969995,164.6556224099986,50657.47021536 2025-10-07,11:13:32.000,280,11040398,-795,0,1759835611,15153.39025471999,164.6697206700046,50657.60995776 2025-10-07,11:13:33.000,280,11040499,-795,0,1759835612,15153.343100549995,164.6697206700046,50657.77764864 2025-10-07,11:13:34.000,280,11040500,-795,0,1759835613,15153.26900113999,164.6415241499999,50657.75668728 2025-10-07,11:13:35.000,280,11040452,-795,0,1759835614,15153.302682689995,164.67676980000397,50657.75668728 2025-10-07,11:13:36.000,280,11040552,-795,0,1759835615,15153.181429109994,164.72611370999948,50657.70777744 2025-10-07,11:13:37.000,280,11040441,-795,0,1759835616,15153.14774755999,164.7684084900029,50657.679828960005 2025-10-07,11:13:38.000,280,11040467,-795,0,1759835617,15153.14774755999,164.7049663200014,50657.59598352 2025-10-07,11:13:39.000,280,11040508,-795,0,1759835618,15153.12753862999,164.7049663200014,50657.59598352 2025-10-07,11:13:40.000,280,11040543,-795,0,1759835619,15153.04670290999,164.73316283999884,50657.48418960001 2025-10-07,11:13:41.000,280,11040497,-795,0,1759835620,15152.999548739994,164.79660501000035,50657.33746008001 2025-10-07,11:13:42.000,280,11040446,-795,0,1759835621,15152.999548739994,164.8036541399997,50657.48418960001 2025-10-07,11:13:43.000,280,11040468,-795,0,1759835622,15153.019757669994,164.77545762000227,50657.463228240005 2025-10-07,11:13:44.000,280,11040476,-795,0,1759835623,15152.965867189989,164.7543102300042,50657.449254 2025-10-07,11:13:45.000,280,11040511,-795,0,1759835624,15152.952394569998,164.81070326999907,50657.45624112001 2025-10-07,11:13:46.000,280,11040401,-795,0,1759835625,15152.891767779998,164.8529980500025,50657.3793828 2025-10-07,11:13:47.000,280,11040521,-795,0,1759835626,15152.871558849998,164.88119456999993,50657.33746008001 2025-10-07,11:13:48.000,280,11040461,-795,0,1759835627,15152.864822539988,164.9516858700008,50657.28156312 2025-10-07,11:13:49.000,280,11040312,-795,0,1759835628,15152.878295159993,164.96578412999952,50657.28855024001 2025-10-07,11:13:50.000,280,11040522,-795,0,1759835629,15152.817668369993,164.98693152000487,50657.28855024001 2025-10-07,11:13:51.000,280,11040552,-795,0,1759835630,15152.662733240002,165.07152108000446,50657.05098816001 2025-10-07,11:13:52.000,280,11040454,-795,0,1759835631,15152.682942170002,165.06447194999782,50657.127846480005 2025-10-07,11:13:53.000,280,11040446,-795,0,1759835632,15152.682942170002,165.09266847000254,50657.19771768001 2025-10-07,11:13:54.000,280,11040443,-795,0,1759835633,15152.622315380002,165.15611064000404,50657.1348336 2025-10-07,11:13:55.000,280,11040505,-795,0,1759835634,15152.595370139992,165.24070020000363,50657.057975280004 2025-10-07,11:13:56.000,280,11040544,-795,0,1759835635,15152.541479660002,165.27594585000043,50657.08592376 2025-10-07,11:13:57.000,280,11040433,-795,0,1759835636,15152.494325489992,165.35348628000065,50657.023039679996 2025-10-07,11:13:58.000,280,11040515,-795,0,1759835637,15152.487589179997,165.38873193000472,50656.960155600005 2025-10-07,11:13:59.000,280,11040493,-795,0,1759835638,15152.400017150001,165.36758453999937,50656.90425864001 2025-10-07,11:14:00.000,280,11040557,-795,0,1759835639,15152.373071909991,165.46627235999767,50657.057975280004 2025-10-07,11:14:01.000,280,11040484,-795,0,1759835640,15152.23160939999,165.53676365999854,50656.86932304 2025-10-07,11:14:02.000,280,11040520,-795,0,1759835641,15152.204664159995,165.60020583000005,50656.91823288 2025-10-07,11:14:03.000,280,11040437,-795,0,1759835642,15152.11709213,165.64250061000348,50656.97412984 2025-10-07,11:14:04.000,280,11040505,-795,0,1759835643,15152.04972902999,165.691844519999,50656.95316848001 2025-10-07,11:14:05.000,280,11040458,-795,0,1759835644,15151.98910223999,165.74823756000114,50656.87631016 2025-10-07,11:14:06.000,280,11040476,-795,0,1759835645,15151.874584969999,165.79053234000457,50656.77150336 2025-10-07,11:14:07.000,280,11040553,-795,0,1759835646,15151.834167109999,165.93151493999903,50656.80643896 2025-10-07,11:14:08.000,280,11040433,-795,0,1759835647,15151.773540319999,165.9526623300044,50656.69464504001 2025-10-07,11:14:09.000,280,11040502,-795,0,1759835648,15151.672495669998,166.0865957999995,50656.80643896 2025-10-07,11:14:10.000,280,11040527,-795,0,1759835649,15151.638814119993,166.13593971000228,50656.6806708 2025-10-07,11:14:11.000,280,11040469,-795,0,1759835650,15151.578187329993,166.12889058000292,50656.58285112 2025-10-07,11:14:12.000,280,11040513,-795,0,1759835651,15151.490615299997,166.1852836199978,50656.58285112 2025-10-07,11:14:13.000,280,11040535,-795,0,1759835652,15151.403043270002,166.26282404999802,50656.687657919996 2025-10-07,11:14:14.000,280,11040514,-795,0,1759835653,15151.389570649997,166.32626621999952,50656.624773840005 2025-10-07,11:14:15.000,280,11040496,-795,0,1759835654,15151.389570649997,166.4108557799991,50656.624773840005 2025-10-07,11:14:16.000,280,11040541,-795,0,1759835655,15151.254844449992,166.4601996900019,50656.554902640004 2025-10-07,11:14:17.000,280,11040490,-795,0,1759835656,15151.200953970001,166.46724882000126,50656.59682536001 2025-10-07,11:14:18.000,280,11040482,-795,0,1759835657,15151.12011825,166.47429795000062,50656.49201856 2025-10-07,11:14:19.000,280,11040493,-795,0,1759835658,15151.113381939991,166.5447892500015,50656.54791552001 2025-10-07,11:14:20.000,280,11040505,-795,0,1759835659,15151.05949146,166.60118229000363,50656.457082960005 2025-10-07,11:14:21.000,280,11040398,-795,0,1759835660,15150.823720609995,166.66462445999787,50656.11471408001 2025-10-07,11:14:22.000,280,11040478,-795,0,1759835661,15150.85740216,166.74921402000473,50656.33131480001 2025-10-07,11:14:23.000,280,11040471,-795,0,1759835662,15150.823720609995,166.82675444999768,50656.31035344001 2025-10-07,11:14:24.000,280,11040560,-795,0,1759835663,15150.803511679995,166.87609836000047,50656.27541784 2025-10-07,11:14:25.000,280,11040513,-795,0,1759835664,15150.73614858,166.89724574999855,50656.31734056 2025-10-07,11:14:26.000,280,11040466,-795,0,1759835665,15150.675521789999,167.0170809600022,50656.289392080005 2025-10-07,11:14:27.000,280,11040546,-795,0,1759835666,15150.655312859999,167.07347400000435,50656.219520880004 2025-10-07,11:14:28.000,280,11040495,-795,0,1759835667,15150.62836761999,167.03117922000092,50656.19157240001 2025-10-07,11:14:29.000,280,11040461,-795,0,1759835668,15150.594686069999,167.1651126900033,50656.170611040005 2025-10-07,11:14:30.000,280,11040511,-795,0,1759835669,15150.493641419998,167.3483900700012,50656.0867656 2025-10-07,11:14:31.000,280,11040505,-795,0,1759835670,15150.311761049998,167.25675138000224,50656.072791360006 2025-10-07,11:14:32.000,280,11040516,-795,0,1759835671,15150.399333079993,167.36953745999926,50656.19157240001 2025-10-07,11:14:33.000,280,11040466,-795,0,1759835672,15150.338706289993,167.39068485000462,50656.18458528001 2025-10-07,11:14:34.000,280,11040405,-795,0,1759835673,15150.271343189997,167.4752744100042,50656.10772696 2025-10-07,11:14:35.000,280,11040524,-795,0,1759835674,15150.102935440002,167.510520060001,50656.10772696 2025-10-07,11:14:36.000,280,11040512,-795,0,1759835675,15150.075990199992,167.62330613999802,50655.98894592 2025-10-07,11:14:37.000,280,11040517,-795,0,1759835676,15149.974945549991,167.62330613999802,50656.03086864 2025-10-07,11:14:38.000,280,11040413,-795,0,1759835677,15149.873900899991,167.68674830999953,50655.91907472 2025-10-07,11:14:39.000,280,11040516,-795,0,1759835678,15149.725702079995,167.77838699999847,50655.93304896 2025-10-07,11:14:40.000,280,11040425,-795,0,1759835679,15149.65160266999,167.79953439000383,50655.87715200001 2025-10-07,11:14:41.000,280,11040392,-795,0,1759835680,15149.53034908999,167.86297655999806,50655.67452552 2025-10-07,11:14:42.000,280,11040472,-795,0,1759835681,15149.51687647,168.01100828999915,50655.76535808 2025-10-07,11:14:43.000,280,11040525,-795,0,1759835682,15149.462985989994,168.08854871999938,50655.737409600006 2025-10-07,11:14:44.000,280,11040498,-795,0,1759835683,15149.375413959999,168.1660891499996,50655.82125504 2025-10-07,11:14:45.000,280,11040553,-795,0,1759835684,15149.287841929989,168.23658045000047,50655.835229280005 2025-10-07,11:14:46.000,280,11040454,-795,0,1759835685,15149.220478829993,168.32117001000006,50655.69548688 2025-10-07,11:14:47.000,280,11040454,-795,0,1759835686,15149.173324659998,168.39166131000093,50655.63958992001 2025-10-07,11:14:48.000,280,11040506,-795,0,1759835687,15149.065543700002,168.48329999999987,50655.75138384 2025-10-07,11:14:49.000,280,11040465,-795,0,1759835688,15149.052071079997,168.55379130000074,50655.70946112001 2025-10-07,11:14:50.000,280,11040475,-795,0,1759835689,15148.984707980002,168.65247911999904,50655.59068008001 2025-10-07,11:14:51.000,280,11040463,-795,0,1759835690,15148.870190709997,168.79346172000078,50655.4579248 2025-10-07,11:14:52.000,280,11040448,-795,0,1759835691,15148.944290120002,168.9696899699993,50655.62561568 2025-10-07,11:14:53.000,280,11040413,-795,0,1759835692,15148.796091299992,168.9344443200025,50655.59068008001 2025-10-07,11:14:54.000,280,11040471,-795,0,1759835693,15148.688310339996,169.01198475000274,50655.548757360004 2025-10-07,11:14:55.000,280,11040564,-795,0,1759835694,15148.6613651,169.04723039999953,50655.53478312 2025-10-07,11:14:56.000,280,11040542,-795,0,1759835695,15148.60073831,169.18821300000127,50655.499847520005 2025-10-07,11:14:57.000,280,11040530,-795,0,1759835696,15148.54011152,169.1670656100032,50655.42997632 2025-10-07,11:14:58.000,280,11040582,-795,0,1759835697,15148.45253948999,169.1811638700019,50655.40901496 2025-10-07,11:14:59.000,280,11040586,-795,0,1759835698,15148.41885794,169.2798516900002,50655.39504072001 2025-10-07,11:15:00.000,280,11040555,-795,0,1759835699,15148.37170376999,169.34329386000172,50655.36709224 2025-10-07,11:15:01.000,280,11040505,-795,0,1759835700,15148.243713879994,169.32214647000364,50655.22036272 2025-10-07,11:15:02.000,280,11040461,-795,0,1759835701,15148.27739543,169.4278834200013,50655.3880536 2025-10-07,11:15:03.000,280,11040476,-795,0,1759835702,15148.257186499999,169.4631290699981,50655.25529832001 2025-10-07,11:15:04.000,280,11040553,-795,0,1759835703,15148.203296019994,169.59706254000048,50655.27625968001 2025-10-07,11:15:05.000,280,11040490,-795,0,1759835704,15148.102251369994,169.68165210000006,50655.22734984001 2025-10-07,11:15:06.000,280,11040490,-795,0,1759835705,15148.028151959988,169.65345558000263,50655.10856880001 2025-10-07,11:15:07.000,280,11040573,-795,0,1759835706,15147.987734099988,169.75214340000093,50655.1435044 2025-10-07,11:15:08.000,280,11040499,-795,0,1759835707,15147.960788859993,169.7591925300003,50655.08760744001 2025-10-07,11:15:09.000,280,11040563,-795,0,1759835708,15147.933843619998,169.81558557000244,50655.10856880001 2025-10-07,11:15:10.000,280,11040475,-795,0,1759835709,15147.873216829998,169.83673296000052,50655.01074912001 2025-10-07,11:15:11.000,280,11040537,-795,0,1759835710,15147.765435870002,169.84378208999988,50654.850045360006 2025-10-07,11:15:12.000,280,11040446,-795,0,1759835711,15147.812590039997,169.97771556000225,50654.98978776001 2025-10-07,11:15:13.000,280,11040493,-795,0,1759835712,15147.772172179997,170.07640338000056,50654.95485216 2025-10-07,11:15:14.000,280,11040446,-795,0,1759835713,15147.731754319997,170.104599899998,50654.88498096 2025-10-07,11:15:15.000,280,11040509,-795,0,1759835714,15147.718281699992,170.13984555000206,50654.829084000005 2025-10-07,11:15:16.000,280,11040469,-795,0,1759835715,15147.644182290001,170.2173859800023,50654.77318704001 2025-10-07,11:15:17.000,280,11040506,-795,0,1759835716,15147.610500739996,170.2173859800023,50654.80113552001 2025-10-07,11:15:18.000,280,11040496,-795,0,1759835717,15147.576819189992,170.21033685000293,50654.70331584001 2025-10-07,11:15:19.000,280,11040580,-795,0,1759835718,15147.576819189992,170.22443511000165,50654.64741888 2025-10-07,11:15:20.000,280,11040531,-795,0,1759835719,15147.556610259991,170.33722118999867,50654.6893416 2025-10-07,11:15:21.000,280,11040520,-795,0,1759835720,15147.475774539991,170.30197554000188,50654.50767648001 2025-10-07,11:15:22.000,280,11040458,-795,0,1759835721,15147.455565609991,170.40771248999954,50654.58453480001 2025-10-07,11:15:23.000,280,11040609,-795,0,1759835722,15147.41514774999,170.3301720599993,50654.514663600006 2025-10-07,11:15:24.000,280,11040577,-795,0,1759835723,15147.36125727,170.30197554000188,50654.45876664 2025-10-07,11:15:25.000,280,11040537,-795,0,1759835724,15147.28042155,170.32312292999995,50654.479728 2025-10-07,11:15:26.000,280,11040484,-795,0,1759835725,15147.28042155,170.3301720599993,50654.444792400005 2025-10-07,11:15:27.000,280,11040499,-795,0,1759835726,15147.23326737999,170.36541771000338,50654.43780528001 2025-10-07,11:15:28.000,280,11040560,-795,0,1759835727,15147.21979476,170.42181074999826,50654.40286968 2025-10-07,11:15:29.000,280,11040444,-795,0,1759835728,15147.24000369,170.42181074999826,50654.41684392001 2025-10-07,11:15:30.000,280,11040540,-795,0,1759835729,15147.13222272999,170.39361423000082,50654.28408864 2025-10-07,11:15:31.000,280,11040546,-795,0,1759835730,15147.024441769994,170.34427031999803,50654.060500800006 2025-10-07,11:15:32.000,280,11040553,-795,0,1759835731,15147.03117807999,170.39361423000082,50654.24915304001 2025-10-07,11:15:33.000,280,11040421,-795,0,1759835732,15146.99076021999,170.40066336000018,50654.1653076 2025-10-07,11:15:34.000,280,11040542,-795,0,1759835733,15146.99076021999,170.45705640000233,50654.13037200001 2025-10-07,11:15:35.000,280,11040577,-795,0,1759835734,15147.004232839994,170.50640030999784,50654.20024320001 2025-10-07,11:15:36.000,280,11040529,-795,0,1759835735,15146.936869739999,170.56279335,50654.11639776 2025-10-07,11:15:37.000,280,11040603,-795,0,1759835736,15146.856034019998,170.61918639000214,50654.07447504 2025-10-07,11:15:38.000,280,11040586,-795,0,1759835737,15146.802143539993,170.5768916099987,50653.955694 2025-10-07,11:15:39.000,280,11040540,-795,0,1759835738,15146.761725679993,170.6614811699983,50653.96966824 2025-10-07,11:15:40.000,280,11040608,-795,0,1759835739,15146.701098889993,170.71787421000045,50653.892809920006 2025-10-07,11:15:41.000,280,11040590,-795,0,1759835740,15146.647208410002,170.68262856000365,50653.71813192001 2025-10-07,11:15:42.000,280,11040479,-795,0,1759835741,15146.626999480002,170.7249233399998,50653.87883568 2025-10-07,11:15:43.000,280,11040481,-795,0,1759835742,15146.539427449992,170.7249233399998,50653.75306752 2025-10-07,11:15:44.000,280,11040521,-795,0,1759835743,15146.512482209997,170.81656202999875,50653.725119040006 2025-10-07,11:15:45.000,280,11040579,-795,0,1759835744,15146.438382799992,170.84475855000346,50653.704157680004 2025-10-07,11:15:46.000,280,11040495,-795,0,1759835745,15146.350810769996,170.81656202999875,50653.59236376 2025-10-07,11:15:47.000,280,11040499,-795,0,1759835746,15146.290183979996,170.89410245999898,50653.59236376 2025-10-07,11:15:48.000,280,11040549,-795,0,1759835747,15146.249766119996,170.97869201999856,50653.62729936001 2025-10-07,11:15:49.000,280,11040448,-795,0,1759835748,15146.229557189996,171.06328157999815,50653.62031224 2025-10-07,11:15:50.000,280,11040520,-795,0,1759835749,15146.209348259996,171.20426417999988,50653.52249256 2025-10-07,11:15:51.000,280,11040605,-795,0,1759835750,15146.067885749995,171.2465589600033,50653.31287896001 2025-10-07,11:15:52.000,280,11040488,-795,0,1759835751,15146.07462205999,171.28885373999947,50653.45960848001 2025-10-07,11:15:53.000,280,11040552,-755,0,1759835752,15145.98031372,171.26065722000203,50653.45960848001 2025-10-07,11:15:54.000,280,11040546,-795,0,1759835753,15145.87253275999,171.3804924299984,50653.45262136 2025-10-07,11:15:55.000,280,11040535,-795,0,1759835754,15145.778224419999,171.35934504000033,50653.42467288 2025-10-07,11:15:56.000,280,11040618,-795,0,1759835755,15145.724333939994,171.40868895000312,50653.270956240005 2025-10-07,11:15:57.000,280,11040489,-795,0,1759835756,15145.724333939994,171.41573808000248,50653.3268532 2025-10-07,11:15:58.000,280,11040480,-795,0,1759835757,15145.690652389989,171.50032764000207,50653.31287896001 2025-10-07,11:15:59.000,280,11040562,-795,0,1759835758,15145.670443459989,171.6131137199991,50653.28493048 2025-10-07,11:16:00.000,280,11040391,-795,0,1759835759,15145.656970839998,171.60606458999973,50653.31287896001 2025-10-07,11:16:01.000,280,11040571,-795,0,1759835760,15145.603080359993,171.65540850000252,50653.12422672001 2025-10-07,11:16:02.000,280,11040522,-795,0,1759835761,15145.589607739988,171.81048936000298,50653.29191760001 2025-10-07,11:16:03.000,280,11040577,-795,0,1759835762,15145.576135119998,171.8245876200017,50653.29890472 2025-10-07,11:16:04.000,280,11040601,-795,0,1759835763,15145.502035709993,171.89507892000256,50653.19409792001 2025-10-07,11:16:05.000,280,11040492,-795,0,1759835764,15145.441408919993,171.93737369999872,50653.21505928001 2025-10-07,11:16:06.000,280,11040452,-795,0,1759835765,15145.380782129992,172.0360615200043,50653.082304 2025-10-07,11:16:07.000,280,11040499,-795,0,1759835766,15145.306682720002,172.050159780003,50653.21505928001 2025-10-07,11:16:08.000,280,11040485,-795,0,1759835767,15145.279737479992,172.02901238999766,50653.152175200004 2025-10-07,11:16:09.000,280,11040477,-795,0,1759835768,15145.212374379997,172.0713071700011,50653.15916232 2025-10-07,11:16:10.000,280,11040535,-795,0,1759835769,15145.198901759992,172.1065528199979,50653.11025248 2025-10-07,11:16:11.000,280,11040555,-795,0,1759835770,15145.145011280001,172.1699949899994,50652.89365176 2025-10-07,11:16:12.000,280,11040485,-795,0,1759835771,15145.131538659996,172.17704411999875,50653.04038128 2025-10-07,11:16:13.000,280,11040493,-795,0,1759835772,15145.111329729996,172.20524064000347,50652.89365176 2025-10-07,11:16:14.000,280,11040471,-795,0,1759835773,15145.077648179991,172.33917410999857,50652.85172904 2025-10-07,11:16:15.000,280,11040517,-795,0,1759835774,15145.084384490001,172.38851802000136,50652.85172904 2025-10-07,11:16:16.000,280,11040508,-795,0,1759835775,15145.091120799996,172.40261628000007,50652.85871616001 2025-10-07,11:16:17.000,280,11040533,-795,0,1759835776,15145.057439249991,172.43786193000415,50652.84474192 2025-10-07,11:16:18.000,280,11040554,-795,0,1759835777,15144.97660352999,172.4308128000048,50652.698012400004 2025-10-07,11:16:19.000,280,11040432,-795,0,1759835778,15145.010285079996,172.48720583999966,50652.698012400004 2025-10-07,11:16:20.000,280,11040477,-795,0,1759835779,15144.990076149996,172.47310758000094,50652.67705104 2025-10-07,11:16:21.000,280,11040501,-795,0,1759835780,15145.00354877,172.5647462699999,50652.52333440001 2025-10-07,11:16:22.000,280,11040497,-795,0,1759835781,15145.077648179991,172.67753235000418,50652.718973760006 2025-10-07,11:16:23.000,280,11040427,-795,0,1759835782,15145.111329729996,172.71277800000098,50652.62115408001 2025-10-07,11:16:24.000,280,11040535,-715,0,1759835783,15145.151747589996,172.74097451999842,50652.58621848 2025-10-07,11:16:25.000,280,11040480,-795,0,1759835784,15145.151747589996,172.74802364999778,50652.649102560004 2025-10-07,11:16:26.000,280,11040497,-795,0,1759835785,15145.151747589996,172.76917104000313,50652.50936016 2025-10-07,11:16:27.000,280,11040538,-795,0,1759835786,15145.151747589996,172.7903184300012,50652.44647608 2025-10-07,11:16:28.000,280,11040535,-795,0,1759835787,15145.124802350001,172.86785886000143,50652.4883988 2025-10-07,11:16:29.000,280,11040539,-795,0,1759835788,15145.037230319991,172.8749079900008,50652.35564352001 2025-10-07,11:16:30.000,280,11040516,-795,0,1759835789,15145.0237577,172.9735958099991,50652.334682160006 2025-10-07,11:16:31.000,280,11040560,-795,0,1759835790,15144.93618566999,172.98064493999846,50652.18096552 2025-10-07,11:16:32.000,280,11040518,-795,0,1759835791,15144.97660352999,173.1004801500021,50652.32769504001 2025-10-07,11:16:33.000,280,11040604,-795,0,1759835792,15144.929449359995,173.1216275400002,50652.2438496 2025-10-07,11:16:34.000,280,11040494,-795,0,1759835793,15144.91597673999,173.1357257999989,50652.18096552 2025-10-07,11:16:35.000,280,11040458,-595,0,1759835794,15144.92271305,173.04408710999996,50652.22987536 2025-10-07,11:16:36.000,280,11040451,-795,0,1759835795,15144.90250412,173.17802058000234,50652.048210240006 2025-10-07,11:16:37.000,280,11040515,-795,0,1759835796,15144.87555887999,173.17097145000298,50652.12506856 2025-10-07,11:16:38.000,280,11040553,-795,0,1759835797,15144.808195779995,173.19916797000042,50652.194939760004 2025-10-07,11:16:39.000,280,11040425,-795,0,1759835798,15144.85534994999,173.24146275000385,50652.13205568 2025-10-07,11:16:40.000,280,11040455,-795,0,1759835799,15144.84187733,173.2203153599985,50652.11808144001 2025-10-07,11:16:41.000,280,11040406,-795,0,1759835800,15144.73409636999,173.2485118800032,50651.929429200005 2025-10-07,11:16:42.000,280,11040537,-795,0,1759835801,15144.808195779995,173.25556101000257,50652.02026176001 2025-10-07,11:16:43.000,280,11040483,-795,0,1759835802,15144.83514101999,173.3331014400028,50652.02026176001 2025-10-07,11:16:44.000,280,11040583,-795,0,1759835803,15144.79472315999,173.3824453499983,50651.9643648 2025-10-07,11:16:45.000,280,11040515,-795,0,1759835804,15144.78125054,173.3824453499983,50651.978339040004 2025-10-07,11:16:46.000,280,11040506,-795,0,1759835805,15144.74083268,173.37539621999895,50651.99231328001 2025-10-07,11:16:47.000,280,11040509,-795,0,1759835806,15144.75430529999,173.32605231000343,50651.95039056001 2025-10-07,11:16:48.000,280,11040532,-795,0,1759835807,15144.83514101999,173.3965436100043,50651.95737768 2025-10-07,11:16:49.000,280,11040536,-795,0,1759835808,15144.88229519,173.51637882000068,50651.95737768 2025-10-07,11:16:50.000,280,11040586,-795,0,1759835809,15144.79472315999,173.5586736000041,50651.99231328001 2025-10-07,11:16:51.000,280,11040488,-795,0,1759835810,15144.79472315999,173.51637882000068,50651.83859664 2025-10-07,11:16:52.000,280,11040531,-795,0,1759835811,15144.86208626,173.60096838000027,50651.90148072001 2025-10-07,11:16:53.000,280,11040569,-795,0,1759835812,15144.78125054,173.60096838000027,50651.99231328001 2025-10-07,11:16:54.000,280,11040496,-795,0,1759835813,15144.71388743999,173.5798209900022,50651.84558376 2025-10-07,11:16:55.000,280,11040531,-795,0,1759835814,15144.68020589,173.63621403000434,50651.85257088001 2025-10-07,11:16:56.000,280,11040552,-795,0,1759835815,15144.606106479994,173.66441055000178,50651.84558376 2025-10-07,11:16:57.000,280,11040580,-795,0,1759835816,15144.532007069989,173.65031229000306,50651.67789288 2025-10-07,11:16:58.000,280,11040504,-795,0,1759835817,15144.478116589999,173.65031229000306,50651.72680272 2025-10-07,11:16:59.000,280,11040494,-795,0,1759835818,15144.444435039994,173.65031229000306,50651.67090576 2025-10-07,11:17:00.000,280,11040447,-795,0,1759835819,15144.430962419989,173.6785088100005,50651.57308608 2025-10-07,11:17:01.000,280,11040475,-795,0,1759835820,15144.269290980003,173.72080359000392,50651.44731792001 2025-10-07,11:17:02.000,280,11040557,-795,0,1759835821,15144.276027289998,173.8053931500035,50651.5800732 2025-10-07,11:17:03.000,280,11040544,-795,0,1759835822,15144.222136809993,173.78424575999816,50651.545137600006 2025-10-07,11:17:04.000,280,11040525,-795,0,1759835823,15144.201927879993,173.75604924000072,50651.55911184 2025-10-07,11:17:05.000,280,11040469,-795,0,1759835824,15144.208664190002,173.75604924000072,50651.510202 2025-10-07,11:17:06.000,280,11040463,-795,0,1759835825,15144.195191569997,173.85473705999902,50651.44731792001 2025-10-07,11:17:07.000,280,11040499,-795,0,1759835826,15144.127828470002,173.8899827100031,50651.475266400004 2025-10-07,11:17:08.000,280,11040466,-795,0,1759835827,15144.127828470002,173.91113010000117,50651.46827928001 2025-10-07,11:17:09.000,280,11040551,-635,0,1759835828,15144.114355849997,173.90408097000181,50651.48225352 2025-10-07,11:17:10.000,280,11040569,-795,0,1759835829,15144.033520129997,173.91817923000053,50651.39142096 2025-10-07,11:17:11.000,280,11040575,-795,0,1759835830,15143.919002859991,173.86883531999774,50651.21674296 2025-10-07,11:17:12.000,280,11040399,-795,0,1759835831,15144.026783820002,173.87588445000438,50651.39142096 2025-10-07,11:17:13.000,280,11040443,-795,0,1759835832,15143.972893339997,173.90408097000181,50651.328536880006 2025-10-07,11:17:14.000,280,11040541,-795,0,1759835833,15143.945948100001,173.91817923000053,50651.34251112 2025-10-07,11:17:15.000,280,11040578,-795,0,1759835834,15144.053729059997,173.99571966000076,50651.377446720006 2025-10-07,11:17:16.000,280,11040467,-795,0,1759835835,15144.046992750002,174.10145660999842,50651.30058840001 2025-10-07,11:17:17.000,280,11040528,-795,0,1759835836,15143.966157030001,174.1367022600025,50651.39840808001 2025-10-07,11:17:18.000,280,11040521,-795,0,1759835837,15143.919002859991,174.14375139000185,50651.37045960001 2025-10-07,11:17:19.000,280,11040478,-795,0,1759835838,15143.919002859991,174.20719356000336,50651.31456264 2025-10-07,11:17:20.000,280,11040478,-795,0,1759835839,15143.851639759996,174.17899703999865,50651.39840808001 2025-10-07,11:17:21.000,280,11040516,-795,0,1759835840,15143.7438588,174.24243921000016,50651.160846000006 2025-10-07,11:17:22.000,280,11040510,-795,0,1759835841,15143.811221899996,174.27768486000423,50651.335524 2025-10-07,11:17:23.000,280,11040579,-795,0,1759835842,15143.878584999991,174.3340778999991,50651.258665680005 2025-10-07,11:17:24.000,280,11040500,-795,0,1759835843,15143.865112380001,174.37637268000253,50651.23071720001 2025-10-07,11:17:25.000,280,11040487,-795,0,1759835844,15143.791012969996,174.42571658999805,50651.139884640004 2025-10-07,11:17:26.000,280,11040531,-795,0,1759835845,15143.78427666,174.4186674599987,50651.1259104 2025-10-07,11:17:27.000,280,11040545,-795,0,1759835846,15143.770804039996,174.50325701999827,50651.1259104 2025-10-07,11:17:28.000,280,11040490,-795,0,1759835847,15143.70344094,174.43276572000468,50651.090974800005 2025-10-07,11:17:29.000,280,11040538,-795,0,1759835848,15143.7438588,174.53145354000299,50651.08398768001 2025-10-07,11:17:30.000,280,11040516,-675,0,1759835849,15143.75733141999,174.5103061500049,50651.07700056 2025-10-07,11:17:31.000,280,11040513,-795,0,1759835850,15143.7438588,174.57374831999914,50651.00014224 2025-10-07,11:17:32.000,280,11040418,-795,0,1759835851,15143.797749279991,174.5807974499985,50651.11193616001 2025-10-07,11:17:33.000,280,11040446,-795,0,1759835852,15143.858376069991,174.65128874999937,50651.07700056 2025-10-07,11:17:34.000,280,11040504,-795,0,1759835853,15143.84490345,174.63719049000065,50651.06302632001 2025-10-07,11:17:35.000,280,11040528,-795,0,1759835854,15143.82469452,174.63719049000065,50651.16783312 2025-10-07,11:17:36.000,280,11040438,-795,0,1759835855,15143.932475479996,174.70768179000152,50651.14687176 2025-10-07,11:17:37.000,280,11040594,-795,0,1759835856,15143.919002859991,174.70063266000216,50651.13289752001 2025-10-07,11:17:38.000,280,11040494,-795,0,1759835857,15143.999838579992,174.70768179000152,50651.0560392 2025-10-07,11:17:39.000,280,11040474,-795,0,1759835858,15144.026783820002,174.74997656999767,50651.08398768001 2025-10-07,11:17:40.000,280,11040467,-795,0,1759835859,15144.026783820002,174.77112396000302,50651.0560392 2025-10-07,11:17:41.000,280,11040531,-795,0,1759835860,15144.020047509992,174.84866439000325,50650.91629680001 2025-10-07,11:17:42.000,280,11040489,-795,0,1759835861,15144.114355849997,174.88391004000005,50650.96520664001 2025-10-07,11:17:43.000,280,11040440,-795,0,1759835862,15144.188455260002,174.975548729999,50651.07700056 2025-10-07,11:17:44.000,280,11040559,-795,0,1759835863,15144.242345739993,174.94735221000155,50651.00014224 2025-10-07,11:17:45.000,280,11040487,-795,0,1759835864,15144.276027289998,174.96849959999963,50651.0560392 2025-10-07,11:17:46.000,280,11040479,-795,0,1759835865,15144.296236219998,174.94735221000155,50650.91629680001 2025-10-07,11:17:47.000,280,11040499,-795,0,1759835866,15144.397280869998,175.01784351000242,50650.93725816 2025-10-07,11:17:48.000,280,11040391,-795,0,1759835867,15144.457907659998,175.02489264000178,50650.81149 2025-10-07,11:17:49.000,280,11040419,-795,0,1759835868,15144.390544559988,175.06718741999794,50650.86738696001 2025-10-07,11:17:50.000,280,11040566,-795,0,1759835869,15144.404017179993,175.19407176000095,50650.84642560001 2025-10-07,11:17:51.000,280,11040463,-795,0,1759835870,15144.457907659998,175.16587524000352,50650.66476048 2025-10-07,11:17:52.000,280,11040548,-795,0,1759835871,15144.464643969994,175.21521914999903,50650.83245136 2025-10-07,11:17:53.000,280,11040564,-795,0,1759835872,15144.491589209989,175.20817001999967,50650.84642560001 2025-10-07,11:17:54.000,280,11040549,-795,0,1759835873,15144.55221599999,175.20817001999967,50650.76258016 2025-10-07,11:17:55.000,280,11040538,-795,0,1759835874,15144.65326064999,175.27866132000054,50650.65078624001 2025-10-07,11:17:56.000,280,11040495,-755,0,1759835875,15144.67346957999,175.32095610000397,50650.62283776 2025-10-07,11:17:57.000,280,11040432,-795,0,1759835876,15144.71388743999,175.3491526200014,50650.69270896 2025-10-07,11:17:58.000,280,11040506,-795,0,1759835877,15144.78125054,175.35620175000076,50650.74860592001 2025-10-07,11:17:59.000,280,11040528,-795,0,1759835878,15144.79472315999,175.35620175000076,50650.72065744 2025-10-07,11:18:00.000,280,11040523,-795,0,1759835879,15144.808195779995,175.3843982699982,50650.73463168 2025-10-07,11:18:01.000,280,11040520,-795,0,1759835880,15144.707151129995,175.433742180001,50650.62283776 2025-10-07,11:18:02.000,280,11040536,-795,0,1759835881,15144.73409636999,175.3843982699982,50650.66476048 2025-10-07,11:18:03.000,280,11040429,-795,0,1759835882,15144.686942199995,175.47603696000442,50650.657773360006 2025-10-07,11:18:04.000,280,11040484,-795,0,1759835883,15144.73409636999,175.44079131000035,50650.57392792 2025-10-07,11:18:05.000,280,11040458,-795,0,1759835884,15144.77451422999,175.433742180001,50650.6717476 2025-10-07,11:18:06.000,280,11040576,-795,0,1759835885,15144.84187733,175.47603696000442,50650.6018764 2025-10-07,11:18:07.000,280,11040551,-795,0,1759835886,15144.85534994999,175.5324299999993,50650.58091504001 2025-10-07,11:18:08.000,280,11040569,-795,0,1759835887,15144.86208626,175.53947912999865,50650.6018764 2025-10-07,11:18:09.000,280,11040502,-795,0,1759835888,15144.86208626,175.52538086999994,50650.50405672 2025-10-07,11:18:10.000,280,11040525,-795,0,1759835889,15144.88229519,175.46193869999843,50650.5669408 2025-10-07,11:18:11.000,280,11040512,-795,0,1759835890,15144.92271305,175.53947912999865,50650.4970696 2025-10-07,11:18:12.000,280,11040535,-795,0,1759835891,15144.990076149996,175.4971843500025,50650.685721840004 2025-10-07,11:18:13.000,280,11040611,-795,0,1759835892,15145.010285079996,175.50423348000186,50650.66476048 2025-10-07,11:18:14.000,280,11040504,-795,0,1759835893,15145.070911869996,175.53947912999865,50650.58091504001 2025-10-07,11:18:15.000,280,11040427,-795,0,1759835894,15145.050702939996,175.560626520004,50650.55296656 2025-10-07,11:18:16.000,280,11040483,-795,0,1759835895,15145.097857109991,175.63816695000423,50650.55296656 2025-10-07,11:18:17.000,280,11040561,-795,0,1759835896,15145.111329729996,175.58177391000208,50650.538992320005 2025-10-07,11:18:18.000,280,11040526,-715,0,1759835897,15145.077648179991,175.56767565000337,50650.4970696 2025-10-07,11:18:19.000,280,11040469,-795,0,1759835898,15145.077648179991,175.52538086999994,50650.44117264001 2025-10-07,11:18:20.000,280,11040533,-795,0,1759835899,15145.030494009996,175.560626520004,50650.36431432001 2025-10-07,11:18:21.000,280,11040541,-795,0,1759835900,15144.969867219996,175.56767565000337,50650.14072648 2025-10-07,11:18:22.000,280,11040537,-795,0,1759835901,15145.06417556,175.51833174000058,50650.27348176001 2025-10-07,11:18:23.000,280,11040493,-795,0,1759835902,15145.04396663,175.4971843500025,50650.29444312001 2025-10-07,11:18:24.000,280,11040622,-795,0,1759835903,15145.037230319991,175.51128261000122,50650.29444312001 2025-10-07,11:18:25.000,280,11040525,-795,0,1759835904,15145.091120799996,175.51128261000122,50650.287456 2025-10-07,11:18:26.000,280,11040530,-795,0,1759835905,15145.138274969991,175.48308609000378,50650.287456 2025-10-07,11:18:27.000,280,11040564,-795,0,1759835906,15145.158483899992,175.44079131000035,50650.26649464 2025-10-07,11:18:28.000,280,11040545,-755,0,1759835907,15145.212374379997,175.42669305000163,50650.24553328001 2025-10-07,11:18:29.000,280,11040533,-795,0,1759835908,15145.212374379997,175.433742180001,50650.25950752 2025-10-07,11:18:30.000,280,11040522,-795,0,1759835909,15145.286473790002,175.433742180001,50650.2175848 2025-10-07,11:18:31.000,280,11040415,-795,0,1759835910,15145.185429140001,175.4478404399997,50650.00797120001 2025-10-07,11:18:32.000,280,11040478,-795,0,1759835911,15145.326891650002,175.51833174000058,50650.203610560005 2025-10-07,11:18:33.000,280,11040499,-795,0,1759835912,15145.374045819997,175.4689878299978,50650.16168784 2025-10-07,11:18:34.000,280,11040581,-795,0,1759835913,15145.353836889997,175.4689878299978,50650.16867496 2025-10-07,11:18:35.000,280,11040470,-795,0,1759835914,15145.340364269992,175.47603696000442,50650.28046888 2025-10-07,11:18:36.000,280,11040407,-795,0,1759835915,15145.421199989993,175.42669305000163,50650.16867496 2025-10-07,11:18:37.000,280,11040473,-795,0,1759835916,15145.387518440002,175.4478404399997,50650.16867496 2025-10-07,11:18:38.000,280,11040514,-795,0,1759835917,15145.427936300002,175.37030000999948,50650.07784240001 2025-10-07,11:18:39.000,280,11040445,-795,0,1759835918,15145.495299399998,175.3843982699982,50650.14072648 2025-10-07,11:18:40.000,280,11040489,-795,0,1759835919,15145.475090469998,175.36325088000012,50650.11976512 2025-10-07,11:18:41.000,280,11040535,-795,0,1759835920,15145.475090469998,175.3843982699982,50650.014958320004 2025-10-07,11:18:42.000,280,11040510,-795,0,1759835921,15145.502035709993,175.3984965300042,50650.12675224001 2025-10-07,11:18:43.000,280,11040452,-795,0,1759835922,15145.623289289993,175.3491526200014,50650.154700720006 2025-10-07,11:18:44.000,280,11040512,-795,0,1759835923,15145.650234529989,175.27866132000054,50650.112778 2025-10-07,11:18:45.000,280,11040538,-795,0,1759835924,15145.690652389989,175.29275957999926,50650.16867496 2025-10-07,11:18:46.000,280,11040510,-795,0,1759835925,15145.784960729994,175.4125947900029,50650.252520400005 2025-10-07,11:18:47.000,280,11040550,-795,0,1759835926,15145.79169703999,175.36325088000012,50650.252520400005 2025-10-07,11:18:48.000,280,11040474,-795,0,1759835927,15145.717597629999,175.34210349000205,50650.16867496 2025-10-07,11:18:49.000,280,11040565,-795,0,1759835928,15145.731070249989,175.3350543600027,50650.21059768 2025-10-07,11:18:50.000,280,11040515,-795,0,1759835929,15145.758015489999,175.3350543600027,50650.2175848 2025-10-07,11:18:51.000,280,11040461,-795,0,1759835930,15145.717597629999,175.37734913999884,50649.91015152001 2025-10-07,11:18:52.000,280,11040497,-795,0,1759835931,15145.818642279999,175.41964392000227,50650.154700720006 2025-10-07,11:18:53.000,280,11040511,-795,0,1759835932,15145.845587519994,175.40554566000355,50650.21059768 2025-10-07,11:18:54.000,280,11040524,-795,0,1759835933,15145.85906014,175.45488956999907,50650.30841736 2025-10-07,11:18:55.000,280,11040510,-795,0,1759835934,15145.825378589994,175.4478404399997,50650.252520400005 2025-10-07,11:18:56.000,280,11040436,-795,0,1759835935,15145.845587519994,175.4478404399997,50650.23155904 2025-10-07,11:18:57.000,280,11040460,-795,0,1759835936,15145.825378589994,175.560626520004,50650.14072648 2025-10-07,11:18:58.000,280,11040505,-795,0,1759835937,15145.89274168999,175.58882304000144,50650.182649200004 2025-10-07,11:18:59.000,280,11040396,-795,0,1759835938,15145.97357740999,175.52538086999994,50650.11976512 2025-10-07,11:19:00.000,280,11040505,-795,0,1759835939,15145.946632169995,175.52538086999994,50650.16867496 2025-10-07,11:19:01.000,280,11040472,-795,0,1759835940,15145.91968693,175.53947912999865,50650.0429068 2025-10-07,11:19:02.000,280,11040570,-795,0,1759835941,15145.95336847999,175.5324299999993,50650.10579088001 2025-10-07,11:19:03.000,280,11040441,-795,0,1759835942,15146.007258959995,175.560626520004,50650.00797120001 2025-10-07,11:19:04.000,280,11040461,-795,0,1759835943,15146.07462205999,175.55357739000465,50650.07085528 2025-10-07,11:19:05.000,280,11040545,-795,0,1759835944,15146.15545777999,175.58882304000144,50650.12675224001 2025-10-07,11:19:06.000,280,11040509,-795,0,1759835945,15146.15545777999,175.5324299999993,50650.09181664 2025-10-07,11:19:07.000,280,11040477,-795,0,1759835946,15146.22282088,175.60292130000016,50650.16168784 2025-10-07,11:19:08.000,280,11040472,-795,0,1759835947,15146.303656600001,175.57472478000273,50650.133739360004 2025-10-07,11:19:09.000,280,11040502,-795,0,1759835948,15146.364283390001,175.60997042999952,50650.05688104001 2025-10-07,11:19:10.000,280,11040519,-795,0,1759835949,15146.445119110002,175.66636347000167,50649.98002272001 2025-10-07,11:19:11.000,280,11040528,-795,0,1759835950,15146.458591729992,175.58882304000144,50649.86124168001 2025-10-07,11:19:12.000,280,11040515,-795,0,1759835951,15146.579845309992,175.58177391000208,50650.112778 2025-10-07,11:19:13.000,280,11040547,-795,0,1759835952,15146.573108999997,175.52538086999994,50650.14771360001 2025-10-07,11:19:14.000,280,11040528,-795,0,1759835953,15146.653944719998,175.63111782000487,50650.14072648 2025-10-07,11:19:15.000,280,11040446,-795,0,1759835954,15146.748253059988,175.63111782000487,50650.10579088001 2025-10-07,11:19:16.000,280,11040498,-795,0,1759835955,15146.734780439998,175.62406868999824,50650.09880376 2025-10-07,11:19:17.000,280,11040461,-795,0,1759835956,15146.775198299998,175.58177391000208,50650.12675224001 2025-10-07,11:19:18.000,280,11040441,-795,0,1759835957,15146.802143539993,175.58882304000144,50650.084829520005 2025-10-07,11:19:19.000,280,11040504,-795,0,1759835958,15146.829088779989,175.48308609000378,50650.12675224001 2025-10-07,11:19:20.000,280,11040502,-795,0,1759835959,15146.957078669999,175.4971843500025,50650.06386816 2025-10-07,11:19:21.000,280,11040519,-795,0,1759835960,15146.889715569989,175.49013522000314,50649.9031644 2025-10-07,11:19:22.000,280,11040514,-795,0,1759835961,15147.064859629994,175.50423348000186,50650.04989392 2025-10-07,11:19:23.000,280,11040520,-795,0,1759835962,15147.105277489994,175.546528259998,50650.12675224001 2025-10-07,11:19:24.000,280,11040490,-795,0,1759835963,15147.186113209995,175.45488956999907,50650.133739360004 2025-10-07,11:19:25.000,280,11040545,-795,0,1759835964,15147.165904279995,175.37734913999884,50650.154700720006 2025-10-07,11:19:26.000,280,11040527,-795,0,1759835965,15147.226531069995,175.37030000999948,50650.17566208001 2025-10-07,11:19:27.000,280,11040509,-795,0,1759835966,15147.24000369,175.27161219000118,50650.12675224001 2025-10-07,11:19:28.000,280,11040469,-795,0,1759835967,15147.165904279995,175.21521914999903,50650.07085528 2025-10-07,11:19:29.000,280,11040551,-795,0,1759835968,15147.1793769,175.17292437000287,50650.014958320004 2025-10-07,11:19:30.000,280,11040502,-795,0,1759835969,15147.226531069995,175.17997350000223,50650.00098408 2025-10-07,11:19:31.000,280,11040631,-795,0,1759835970,15147.25347630999,175.14472784999816,50650.09181664 2025-10-07,11:19:32.000,280,11040532,-795,0,1759835971,15147.266948929995,175.10948220000137,50650.07784240001 2025-10-07,11:19:33.000,280,11040494,-795,0,1759835972,15147.31410309999,175.08128568000393,50650.09181664 2025-10-07,11:19:34.000,280,11040469,-795,0,1759835973,15147.41514774999,175.07423655000457,50650.133739360004 2025-10-07,11:19:35.000,280,11040590,-795,0,1759835974,15147.576819189992,175.05308915999922,50650.182649200004 2025-10-07,11:19:36.000,280,11040556,-795,0,1759835975,15147.576819189992,175.03194177000114,50650.21059768 2025-10-07,11:19:37.000,280,11040532,-795,0,1759835976,15147.637445979992,175.06013828999858,50650.23155904 2025-10-07,11:19:38.000,280,11040525,-795,0,1759835977,15147.671127529997,175.01079438000306,50650.27348176001 2025-10-07,11:19:39.000,280,11040577,-795,0,1759835978,15147.738490629992,174.9403030800022,50650.28046888 2025-10-07,11:19:40.000,280,11040437,-795,0,1759835979,15147.772172179997,175.01784351000242,50650.28046888 2025-10-07,11:19:41.000,280,11040461,-795,0,1759835980,15147.745226940002,174.9544013400009,50650.17566208001 2025-10-07,11:19:42.000,280,11040527,-795,0,1759835981,15147.772172179997,174.81341873999918,50650.24553328001 2025-10-07,11:19:43.000,280,11040516,-795,0,1759835982,15147.785644800002,174.7922713500011,50650.31540448001 2025-10-07,11:19:44.000,280,11040532,-795,0,1759835983,15147.792381109997,174.76407483000366,50650.25950752 2025-10-07,11:19:45.000,280,11040531,-795,0,1759835984,15147.873216829998,174.83456613000453,50650.28046888 2025-10-07,11:19:46.000,280,11040557,-795,0,1759835985,15147.886689450002,174.7429274399983,50650.27348176001 2025-10-07,11:19:47.000,280,11040396,-795,0,1759835986,15147.859744209993,174.71473092000087,50650.28046888 2025-10-07,11:19:48.000,280,11040497,-795,0,1759835987,15147.906898380003,174.65128874999937,50650.23854616 2025-10-07,11:19:49.000,280,11040529,-795,0,1759835988,15147.893425759998,174.79932048000046,50650.23155904 2025-10-07,11:19:50.000,280,11040514,-795,0,1759835989,15147.873216829998,174.70063266000216,50650.11976512 2025-10-07,11:19:51.000,280,11040558,-795,0,1759835990,15147.832798969997,174.65128874999937,50650.084829520005 2025-10-07,11:19:52.000,280,11040490,-795,0,1759835991,15147.967525169988,174.61604310000257,50650.24553328001 2025-10-07,11:19:53.000,280,11040419,-795,0,1759835992,15148.075306129998,174.58784657999786,50650.2175848 2025-10-07,11:19:54.000,280,11040490,-795,0,1759835993,15148.102251369994,174.56669918999978,50650.21059768 2025-10-07,11:19:55.000,280,11040541,-795,0,1759835994,15148.176350779999,174.55965006000042,50650.17566208001 2025-10-07,11:19:56.000,280,11040500,-795,0,1759835995,15148.223504949994,174.5807974499985,50650.25950752 2025-10-07,11:19:57.000,280,11040474,-795,0,1759835996,15148.216768639999,174.57374831999914,50650.16168784 2025-10-07,11:19:58.000,280,11040397,-795,0,1759835997,15148.243713879994,174.50325701999827,50650.23155904 2025-10-07,11:19:59.000,280,11040587,-795,0,1759835998,15148.223504949994,174.36932355000317,50650.16867496 2025-10-07,11:20:00.000,280,11040571,-795,0,1759835999,15148.29086804999,174.3622744200038,50650.26649464 2025-10-07,11:20:01.000,280,11040466,-795,0,1759836000,15148.27065911999,174.35522529000446,50650.16168784 2025-10-07,11:20:02.000,280,11040520,-795,0,1759836001,15148.405385319995,174.35522529000446,50650.19662344001 2025-10-07,11:20:03.000,280,11040467,-795,0,1759836002,15148.385176389995,174.37637268000253,50650.18963632 2025-10-07,11:20:04.000,280,11040511,-795,0,1759836003,15148.39864901,174.3622744200038,50650.31540448001 2025-10-07,11:20:05.000,280,11040521,-795,0,1759836004,15148.37844008,174.27768486000423,50650.301430240004 2025-10-07,11:20:06.000,280,11040568,-795,0,1759836005,15148.425594249995,174.22834095000144,50650.27348176001 2025-10-07,11:20:07.000,280,11040473,-795,0,1759836006,15148.45253948999,174.26358659999823,50650.301430240004 2025-10-07,11:20:08.000,280,11040524,-795,0,1759836007,15148.45253948999,174.25653746999888,50650.31540448001 2025-10-07,11:20:09.000,280,11040507,-795,0,1759836008,15148.43233055999,174.2988322500023,50650.33636584 2025-10-07,11:20:10.000,280,11040457,-795,0,1759836009,15148.47948473,174.17899703999865,50650.29444312001 2025-10-07,11:20:11.000,280,11040533,-795,0,1759836010,15148.45253948999,174.1508005200012,50650.14072648 2025-10-07,11:20:12.000,280,11040461,-795,0,1759836011,15148.51316627999,174.19309530000464,50650.3573272 2025-10-07,11:20:13.000,280,11040457,-795,0,1759836012,15148.53337520999,174.17899703999865,50650.350340080004 2025-10-07,11:20:14.000,280,11040573,-795,0,1759836013,15148.55358413999,174.16489877999993,50650.371301440005 2025-10-07,11:20:15.000,280,11040539,-795,0,1759836014,15148.607474619996,174.11555487000442,50650.33636584 2025-10-07,11:20:16.000,280,11040482,-795,0,1759836015,15148.6613651,174.09440747999906,50650.32937872 2025-10-07,11:20:17.000,280,11040558,-795,0,1759836016,15148.721991890001,174.06621096000163,50650.39226280001 2025-10-07,11:20:18.000,280,11040511,-795,0,1759836017,15148.728728199996,173.97457227000268,50650.3573272 2025-10-07,11:20:19.000,280,11040529,-795,0,1759836018,15148.755673439991,173.9534248800046,50650.36431432001 2025-10-07,11:20:20.000,280,11040541,-795,0,1759836019,15148.782618680001,173.8899827100031,50650.287456 2025-10-07,11:20:21.000,280,11040494,-795,0,1759836020,15148.6613651,173.81244228000287,50650.154700720006 2025-10-07,11:20:22.000,280,11040564,-795,0,1759836021,15148.802827610001,173.72785272000328,50650.350340080004 2025-10-07,11:20:23.000,280,11040557,-795,0,1759836022,15148.775882369991,173.65031229000306,50650.38527568 2025-10-07,11:20:24.000,280,11040438,-795,0,1759836023,15148.775882369991,173.57277186000283,50650.31540448001 2025-10-07,11:20:25.000,280,11040471,-795,0,1759836024,15148.802827610001,173.63621403000434,50650.350340080004 2025-10-07,11:20:26.000,280,11040557,-795,0,1759836025,15148.829772849997,173.57277186000283,50650.322391600006 2025-10-07,11:20:27.000,280,11040519,-795,0,1759836026,15148.870190709997,173.60801750999963,50650.371301440005 2025-10-07,11:20:28.000,280,11040518,-795,0,1759836027,15148.910608569997,173.48818230000325,50650.371301440005 2025-10-07,11:20:29.000,280,11040533,-795,0,1759836028,15148.944290120002,173.32605231000343,50650.43418552 2025-10-07,11:20:30.000,280,11040638,-795,0,1759836029,15148.924081190002,173.43883839000046,50650.37828856 2025-10-07,11:20:31.000,280,11040498,-795,0,1759836030,15148.930817499997,173.3965436100043,50650.21059768 2025-10-07,11:20:32.000,280,11040499,-795,0,1759836031,15148.991444289997,173.4317892600011,50650.350340080004 2025-10-07,11:20:33.000,280,11040515,-795,0,1759836032,15148.977971669992,173.37539621999895,50650.350340080004 2025-10-07,11:20:34.000,280,11040465,-795,0,1759836033,15149.038598459992,173.31900318000407,50650.31540448001 2025-10-07,11:20:35.000,280,11040551,-795,0,1759836034,15149.045334770002,173.2203153599985,50650.40623704 2025-10-07,11:20:36.000,280,11040463,-795,0,1759836035,15149.092488939998,173.20621709999978,50650.43418552 2025-10-07,11:20:37.000,280,11040483,-795,0,1759836036,15149.092488939998,173.1357257999989,50650.52501808 2025-10-07,11:20:38.000,280,11040497,-795,0,1759836037,15149.126170490003,173.17097145000298,50650.490082480006 2025-10-07,11:20:39.000,280,11040404,-795,0,1759836038,15149.119434179993,173.22736448999785,50650.47610824 2025-10-07,11:20:40.000,280,11040574,-795,0,1759836039,15149.079016319993,173.15687319000426,50650.52501808 2025-10-07,11:20:41.000,280,11040487,-795,0,1759836040,15149.072280009997,173.0863818900034,50650.287456 2025-10-07,11:20:42.000,280,11040443,-795,0,1759836041,15149.119434179993,173.0370379800006,50650.50405672 2025-10-07,11:20:43.000,280,11040466,-795,0,1759836042,15149.166588349988,173.09343102000275,50650.55296656 2025-10-07,11:20:44.000,280,11040459,-795,0,1759836043,15149.274369309998,173.09343102000275,50650.538992320005 2025-10-07,11:20:45.000,280,11040551,-795,0,1759836044,15149.281105619993,173.14277492999827,50650.54597944 2025-10-07,11:20:46.000,280,11040459,-795,0,1759836045,15149.328259789989,173.10752928000147,50650.53200520001 2025-10-07,11:20:47.000,280,11040476,-795,0,1759836046,15149.348468719989,173.20621709999978,50650.6018764 2025-10-07,11:20:48.000,280,11040547,-795,0,1759836047,15149.42930443999,173.21326622999914,50650.587902160005 2025-10-07,11:20:49.000,280,11040532,-795,0,1759836048,15149.375413959999,173.20621709999978,50650.53200520001 2025-10-07,11:20:50.000,280,11040474,-795,0,1759836049,15149.40909550999,173.20621709999978,50650.4970696 2025-10-07,11:20:51.000,280,11040482,-795,0,1759836050,15149.341732409994,173.21326622999914,50650.54597944 2025-10-07,11:20:52.000,280,11040475,-795,0,1759836051,15149.422568129994,173.24146275000385,50650.65078624001 2025-10-07,11:20:53.000,280,11040455,-795,0,1759836052,15149.483194919994,173.2344136200045,50650.57392792 2025-10-07,11:20:54.000,280,11040452,-795,0,1759836053,15149.5370854,173.19211884000106,50650.636812000004 2025-10-07,11:20:55.000,280,11040498,-795,0,1759836054,15149.543821709995,173.1498240600049,50650.65078624001 2025-10-07,11:20:56.000,280,11040573,-795,0,1759836055,15149.543821709995,173.1216275400002,50650.636812000004 2025-10-07,11:20:57.000,280,11040498,-795,0,1759836056,15149.5370854,173.05113623999932,50650.685721840004 2025-10-07,11:20:58.000,280,11040472,-795,0,1759836057,15149.59097587999,173.16392232000362,50650.61585064 2025-10-07,11:20:59.000,280,11040447,-795,0,1759836058,15149.604448499995,173.16392232000362,50650.71367032 2025-10-07,11:21:00.000,280,11040518,-795,0,1759836059,15149.55729433,173.17802058000234,50650.7416188 2025-10-07,11:21:01.000,280,11040321,-795,0,1759836060,15149.503403849994,172.99474320000445,50650.55995368001 2025-10-07,11:21:02.000,280,11040478,-795,0,1759836061,15149.624657429995,172.89605537999887,50650.66476048 2025-10-07,11:21:03.000,280,11040491,-795,0,1759836062,15149.59771219,172.8890062499995,50650.69270896 2025-10-07,11:21:04.000,280,11040450,-795,0,1759836063,15149.644866359995,172.86785886000143,50650.72764456001 2025-10-07,11:21:05.000,280,11040532,-795,0,1759836064,15149.69202052999,172.81851494999864,50650.78354152 2025-10-07,11:21:06.000,280,11040473,-795,0,1759836065,15149.725702079995,172.7762201700025,50650.6717476 2025-10-07,11:21:07.000,280,11040496,-795,0,1759836066,15149.65833898,172.74802364999778,50650.804502880004 2025-10-07,11:21:08.000,280,11040522,-795,0,1759836067,15149.69875684,172.68458148000354,50650.69969608001 2025-10-07,11:21:09.000,280,11040506,-795,0,1759836068,15149.63139373999,172.6634340899982,50650.69969608001 2025-10-07,11:21:10.000,280,11040483,-795,0,1759836069,15149.67854791,172.55064801000117,50650.64379912 2025-10-07,11:21:11.000,280,11040299,-795,0,1759836070,15149.604448499995,172.49425496999902,50650.58091504001 2025-10-07,11:21:12.000,280,11040473,-795,0,1759836071,15149.685284219995,172.5295006200031,50650.636812000004 2025-10-07,11:21:13.000,280,11040287,-795,0,1759836072,15149.67854791,172.50130409999838,50650.657773360006 2025-10-07,11:21:14.000,280,11040529,-795,0,1759836073,15149.71896577,172.40261628000007,50650.69969608001 2025-10-07,11:21:15.000,280,11040516,-795,0,1759836074,15149.725702079995,172.4167145399988,50650.6717476 2025-10-07,11:21:16.000,280,11040504,-795,0,1759836075,15149.67854791,172.36032150000392,50650.60886352001 2025-10-07,11:21:17.000,280,11040478,-795,0,1759836076,15149.69202052999,172.22638803000154,50650.636812000004 2025-10-07,11:21:18.000,280,11040530,-795,0,1759836077,15149.65160266999,172.14884760000132,50650.62283776 2025-10-07,11:21:19.000,280,11040585,-795,0,1759836078,15149.69202052999,172.0713071700011,50650.61585064 2025-10-07,11:21:20.000,280,11040528,-795,0,1759836079,15149.63139373999,172.0360615200043,50650.62982488001 2025-10-07,11:21:21.000,280,11040477,-795,0,1759836080,15149.604448499995,171.97966848000215,50650.46213400001 2025-10-07,11:21:22.000,280,11040428,-795,0,1759836081,15149.69875684,171.93032456999936,50650.65078624001 2025-10-07,11:21:23.000,280,11040436,-795,0,1759836082,15149.63813005,171.85278413999913,50650.62283776 2025-10-07,11:21:24.000,280,11040501,-795,0,1759836083,15149.705493149995,171.83163675000105,50650.76258016 2025-10-07,11:21:25.000,280,11040535,-795,0,1759836084,15149.69875684,171.74704719000147,50650.78354152 2025-10-07,11:21:26.000,280,11040415,-795,0,1759836085,15149.69202052999,171.6765558900006,50650.71367032 2025-10-07,11:21:27.000,280,11040478,-795,0,1759836086,15149.846955659996,171.69770327999868,50650.79751576001 2025-10-07,11:21:28.000,280,11040539,-795,0,1759836087,15149.873900899991,171.50737677000143,50650.72764456001 2025-10-07,11:21:29.000,280,11040468,-795,0,1759836088,15149.907582449996,171.465081989998,50650.73463168 2025-10-07,11:21:30.000,280,11040512,-795,0,1759836089,15149.873900899991,171.38754155999777,50650.825464240006 2025-10-07,11:21:31.000,280,11040612,-795,0,1759836090,15149.826746729996,171.31000113000482,50650.69270896 2025-10-07,11:21:32.000,280,11040491,-795,0,1759836091,15149.988418169996,171.20426417999988,50650.853412720004 2025-10-07,11:21:33.000,280,11040578,-795,0,1759836092,15149.988418169996,171.1831167900018,50650.90232256 2025-10-07,11:21:34.000,280,11040517,-795,0,1759836093,15150.150089609997,171.020986800002,50650.874374080006 2025-10-07,11:21:35.000,280,11040565,-795,0,1759836094,15150.224189020002,171.00688854000327,50650.90930968 2025-10-07,11:21:36.000,280,11040517,-795,0,1759836095,15150.358915219993,170.9082007199977,50650.874374080006 2025-10-07,11:21:37.000,280,11040467,-795,0,1759836096,15150.453223559998,170.8729550700009,50650.83245136 2025-10-07,11:21:38.000,280,11040593,-795,0,1759836097,15150.473432489998,170.79541464000067,50650.81149 2025-10-07,11:21:39.000,280,11040522,-795,0,1759836098,15150.493641419998,170.7742672500026,50650.923283920005 2025-10-07,11:21:40.000,280,11040540,-795,0,1759836099,15150.601422379994,170.70377595000173,50650.96520664001 2025-10-07,11:21:41.000,280,11040475,-795,0,1759836100,15150.581213449994,170.65443203999894,50650.89533544001 2025-10-07,11:21:42.000,280,11040513,-795,0,1759836101,15150.601422379994,170.54164596000192,50650.9512324 2025-10-07,11:21:43.000,280,11040502,-795,0,1759836102,15150.62836761999,170.47115466000105,50650.923283920005 2025-10-07,11:21:44.000,280,11040520,-795,0,1759836103,15150.561004519994,170.38656510000146,50650.90930968 2025-10-07,11:21:45.000,280,11040486,-795,0,1759836104,15150.641840239994,170.36541771000338,50650.90930968 2025-10-07,11:21:46.000,280,11040555,-795,0,1759836105,15150.68899440999,170.231484240001,50650.81847712001 2025-10-07,11:21:47.000,280,11040455,-795,0,1759836106,15150.69573072,170.21033685000293,50650.83245136 2025-10-07,11:21:48.000,280,11040401,-795,0,1759836107,15150.702467029994,170.15394381000078,50650.81847712001 2025-10-07,11:21:49.000,280,11040394,-795,0,1759836108,15150.93150156999,170.05525599000248,50650.874374080006 2025-10-07,11:21:50.000,280,11040596,-795,0,1759836109,15150.985392049995,170.0341086000044,50650.93027104 2025-10-07,11:21:51.000,280,11040504,-795,0,1759836110,15150.87761109,169.99886295000033,50650.81847712001 2025-10-07,11:21:52.000,280,11040499,-795,0,1759836111,15151.03254621999,169.86492947999795,50650.89533544001 2025-10-07,11:21:53.000,280,11040605,-795,0,1759836112,15151.05275514999,169.71689775000414,50651.02809072 2025-10-07,11:21:54.000,280,11040513,-795,0,1759836113,15151.07970039,169.6746029700007,50650.91629680001 2025-10-07,11:21:55.000,280,11040422,-795,0,1759836114,15151.174008729991,169.68165210000006,50650.97918088 2025-10-07,11:21:56.000,280,11040589,-795,0,1759836115,15151.227899209996,169.63230819000455,50651.00712936 2025-10-07,11:21:57.000,280,11040460,-795,0,1759836116,15151.288525999997,169.55476776000432,50650.972193760004 2025-10-07,11:21:58.000,280,11040504,-795,0,1759836117,15151.281789690001,169.42083429000195,50650.94424528001 2025-10-07,11:21:59.000,280,11040474,-795,0,1759836118,15151.328943859997,169.33624473000236,50651.00014224 2025-10-07,11:22:00.000,280,11040477,-795,0,1759836119,15151.355889099992,169.3644412499998,50650.97918088 2025-10-07,11:22:01.000,280,11040545,-795,0,1759836120,15151.355889099992,169.3150973400043,50650.8813612 2025-10-07,11:22:02.000,280,11040451,-795,0,1759836121,15151.403043270002,169.25870430000214,50650.972193760004 2025-10-07,11:22:03.000,280,11040585,-795,0,1759836122,15151.450197439997,169.19526213000063,50650.90232256 2025-10-07,11:22:04.000,280,11040569,-795,0,1759836123,15151.463670060002,169.11067257000104,50650.91629680001 2025-10-07,11:22:05.000,280,11040562,-755,0,1759836124,15151.510824229998,169.00493562000338,50650.95821952 2025-10-07,11:22:06.000,280,11040587,-795,0,1759836125,15151.557978399993,169.00493562000338,50650.95821952 2025-10-07,11:22:07.000,280,11040452,-795,0,1759836126,15151.510824229998,168.9696899699993,50651.021103600004 2025-10-07,11:22:08.000,280,11040480,-795,0,1759836127,15151.564714709988,168.89214953999908,50650.97918088 2025-10-07,11:22:09.000,280,11040507,-795,0,1759836128,15151.584923639988,168.84985476000293,50651.00712936 2025-10-07,11:22:10.000,280,11040488,-795,0,1759836129,15151.726386149989,168.81460910999886,50651.01411648001 2025-10-07,11:22:11.000,280,11040497,-795,0,1759836130,15151.537769469993,168.73706867999863,50650.86738696001 2025-10-07,11:22:12.000,280,11040584,-795,0,1759836131,15151.753331389998,168.75116694000462,50651.01411648001 2025-10-07,11:22:13.000,280,11040574,-795,0,1759836132,15151.793749249999,168.70182303000183,50651.09796192 2025-10-07,11:22:14.000,280,11040461,-795,0,1759836133,15151.787012939989,168.63133173000097,50651.021103600004 2025-10-07,11:22:15.000,280,11040533,-795,0,1759836134,15151.692704599998,168.63133173000097,50650.98616800001 2025-10-07,11:22:16.000,280,11040474,-795,0,1759836135,15151.719649839994,168.56788955999946,50651.090974800005 2025-10-07,11:22:17.000,280,11040478,-795,0,1759836136,15151.760067699994,168.51854565000394,50651.09796192 2025-10-07,11:22:18.000,280,11040544,-795,0,1759836137,15151.86784865999,168.46920174000115,50651.07001344 2025-10-07,11:22:19.000,280,11040497,-795,0,1759836138,15151.92847544999,168.49034912999923,50651.13289752001 2025-10-07,11:22:20.000,280,11040562,-795,0,1759836139,15151.93521176,168.38461218000157,50651.11193616001 2025-10-07,11:22:21.000,280,11040601,-795,0,1759836140,15151.827430799989,168.32117001000006,50651.03507784001 2025-10-07,11:22:22.000,280,11040586,-795,0,1759836141,15151.88805758999,168.23658045000047,50651.09796192 2025-10-07,11:22:23.000,280,11040518,-795,0,1759836142,15151.982365929995,168.2788752300039,50651.20276872001 2025-10-07,11:22:24.000,280,11040443,-795,0,1759836143,15151.99583855,168.2647769699979,50651.1259104 2025-10-07,11:22:25.000,280,11040506,-795,0,1759836144,15152.042992719995,168.1660891499996,50651.22373008 2025-10-07,11:22:26.000,280,11040583,-795,0,1759836145,15152.00931116999,168.1308435000028,50651.27263992 2025-10-07,11:22:27.000,280,11040510,-795,0,1759836146,15152.083410579995,168.1519908900009,50651.2656528 2025-10-07,11:22:28.000,280,11040524,-795,0,1759836147,15152.123828439995,168.07445046000066,50651.31456264 2025-10-07,11:22:29.000,280,11040546,-795,0,1759836148,15152.11709213,168.08854871999938,50651.25167856001 2025-10-07,11:22:30.000,280,11040577,-795,0,1759836149,15152.04972902999,168.02510654999787,50651.27263992 2025-10-07,11:22:31.000,280,11040604,-795,0,1759836150,15151.95542069,167.99691003000044,50651.30058840001 2025-10-07,11:22:32.000,280,11040495,-795,0,1759836151,15151.962156999994,168.01100828999915,50651.31456264 2025-10-07,11:22:33.000,280,11040571,-795,0,1759836152,15151.96889330999,167.84887829999934,50651.307575520004 2025-10-07,11:22:34.000,280,11040543,-795,0,1759836153,15152.002574859995,167.8065835200032,50651.2656528 2025-10-07,11:22:35.000,280,11040481,-795,0,1759836154,15151.982365929995,167.79953439000383,50651.209755840006 2025-10-07,11:22:36.000,280,11040458,-795,0,1759836155,15151.94868437999,167.82773091000126,50651.20276872001 2025-10-07,11:22:37.000,280,11040472,-755,0,1759836156,15152.11035581999,167.83478004000062,50651.17482024 2025-10-07,11:22:38.000,280,11040499,-795,0,1759836157,15152.17771892,167.8065835200032,50651.29360128 2025-10-07,11:22:39.000,280,11040466,-795,0,1759836158,15152.19119153999,167.72904309000296,50651.307575520004 2025-10-07,11:22:40.000,280,11040518,-795,0,1759836159,15152.27202725999,167.76428873999976,50651.30058840001 2025-10-07,11:22:41.000,280,11040618,-795,0,1759836160,15152.17771892,167.75019048000104,50651.11892328 2025-10-07,11:22:42.000,280,11040479,-795,0,1759836161,15152.285499879996,167.77838699999847,50651.30058840001 2025-10-07,11:22:43.000,280,11040572,-795,0,1759836162,15152.27202725999,167.71494483000424,50651.20276872001 2025-10-07,11:22:44.000,280,11040534,-795,0,1759836163,15152.2989725,167.64445353000337,50651.27962704001 2025-10-07,11:22:45.000,280,11040544,-795,0,1759836164,15152.325917739996,167.62330613999802,50651.30058840001 2025-10-07,11:22:46.000,280,11040591,-795,0,1759836165,15152.426962389996,167.6092078799993,50651.27263992 2025-10-07,11:22:47.000,280,11040587,-795,0,1759836166,15152.447171319996,167.63035527000466,50651.307575520004 2025-10-07,11:22:48.000,280,11040462,-795,0,1759836167,15152.474116559992,167.5739622300025,50651.30058840001 2025-10-07,11:22:49.000,280,11040475,-795,0,1759836168,15152.541479660002,167.5457657099978,50651.34949824001 2025-10-07,11:22:50.000,280,11040586,-795,0,1759836169,15152.575161209992,167.4611761499982,50651.32154976001 2025-10-07,11:22:51.000,280,11040547,-795,0,1759836170,15152.501061800001,167.45412701999885,50651.25167856001 2025-10-07,11:22:52.000,280,11040495,-795,0,1759836171,15152.649260619997,167.45412701999885,50651.39142096 2025-10-07,11:22:53.000,280,11040565,-795,0,1759836172,15152.777250509993,167.38363571999798,50651.4053952 2025-10-07,11:22:54.000,280,11040514,-795,0,1759836173,15152.817668369993,167.40478311000334,50651.4053952 2025-10-07,11:22:55.000,280,11040602,-795,0,1759836174,15152.797459439993,167.40478311000334,50651.48225352 2025-10-07,11:22:56.000,280,11040568,-795,0,1759836175,15152.824404679988,167.2638005100016,50651.41936944001 2025-10-07,11:22:57.000,280,11040574,-795,0,1759836176,15152.817668369993,167.15101443000458,50651.4053952 2025-10-07,11:22:58.000,280,11040435,-795,0,1759836177,15152.831140989998,167.1016705200018,50651.426356560005 2025-10-07,11:22:59.000,280,11040598,-795,0,1759836178,15152.986076119989,167.01003183000284,50651.41238232 2025-10-07,11:23:00.000,280,11040525,-795,0,1759836179,15153.060175529994,166.99593357000413,50651.496227760006 2025-10-07,11:23:01.000,280,11040549,-795,0,1759836180,15153.006285049989,166.9183931400039,50651.34949824001 2025-10-07,11:23:02.000,280,11040516,-795,0,1759836181,15153.100593389994,166.92544227000326,50651.43334368 2025-10-07,11:23:03.000,280,11040594,-795,0,1759836182,15153.16795648999,166.74921402000473,50651.51718912001 2025-10-07,11:23:04.000,280,11040582,-795,0,1759836183,15153.20837434999,166.74921402000473,50651.48924064001 2025-10-07,11:23:05.000,280,11040556,-795,0,1759836184,15153.26900113999,166.61528055000235,50651.510202 2025-10-07,11:23:06.000,280,11040502,-795,0,1759836185,15153.242055899995,166.65052619999915,50651.496227760006 2025-10-07,11:23:07.000,280,11040522,-795,0,1759836186,15153.23531959,166.5588875100002,50651.46827928001 2025-10-07,11:23:08.000,280,11040535,-795,0,1759836187,15153.302682689995,166.51659273000405,50651.475266400004 2025-10-07,11:23:09.000,280,11040533,-795,0,1759836188,15153.37004578999,166.3967575200004,50651.48924064001 2025-10-07,11:23:10.000,280,11040586,-795,0,1759836189,15153.33636424,166.41790490999847,50651.524176240004 2025-10-07,11:23:11.000,280,11040560,-795,0,1759836190,15153.322891619995,166.34036447999824,50651.36347248 2025-10-07,11:23:12.000,280,11040448,-795,0,1759836191,15153.45088150999,166.2980697000021,50651.524176240004 2025-10-07,11:23:13.000,280,11040556,-795,0,1759836192,15153.43067257999,166.26282404999802,50651.48225352 2025-10-07,11:23:14.000,280,11040534,-795,0,1759836193,15153.484563059996,166.1852836199978,50651.41936944001 2025-10-07,11:23:15.000,280,11040522,-795,0,1759836194,15153.53845354,166.10774319000484,50651.50321488 2025-10-07,11:23:16.000,280,11040520,-795,0,1759836195,15153.585607709996,166.14298884000164,50651.524176240004 2025-10-07,11:23:17.000,280,11040510,-795,0,1759836196,15153.652970809992,166.07249754000077,50651.50321488 2025-10-07,11:23:18.000,280,11040418,-795,0,1759836197,15153.727070219997,166.00905536999926,50651.53815048001 2025-10-07,11:23:19.000,280,11040484,-795,0,1759836198,15153.767488079997,166.0302027600046,50651.60103456 2025-10-07,11:23:20.000,280,11040449,-795,0,1759836199,15153.828114869997,166.03725189000397,50651.62898304 2025-10-07,11:23:21.000,280,11040477,-795,0,1759836200,15153.841587490002,165.9667605900031,50651.41238232 2025-10-07,11:23:22.000,280,11040422,-795,0,1759836201,15153.875269039992,165.91036755000096,50651.594047440005 2025-10-07,11:23:23.000,280,11040548,-795,0,1759836202,15153.942632140002,165.8539745099988,50651.55911184 2025-10-07,11:23:24.000,280,11040584,-795,0,1759836203,15153.976313689993,165.818728860002,50651.545137600006 2025-10-07,11:23:25.000,280,11040508,-795,0,1759836204,15154.030204169998,165.83282712000073,50651.6499444 2025-10-07,11:23:26.000,280,11040517,-795,0,1759836205,15154.090830959998,165.76233581999986,50651.58706032001 2025-10-07,11:23:27.000,280,11040492,-795,0,1759836206,15154.104303579988,165.64954974000284,50651.62898304 2025-10-07,11:23:28.000,280,11040532,-795,0,1759836207,15154.151457749998,165.64954974000284,50651.63597016001 2025-10-07,11:23:29.000,280,11040444,-795,0,1759836208,15154.171666679998,165.53676365999854,50651.60802168 2025-10-07,11:23:30.000,280,11040482,-795,0,1759836209,15154.279447639994,165.4733214900043,50651.67090576 2025-10-07,11:23:31.000,280,11040559,-795,0,1759836210,15154.198611919994,165.43102671000088,50651.44731792001 2025-10-07,11:23:32.000,280,11040513,-795,0,1759836211,15154.36701966999,165.37463366999873,50651.75475120001 2025-10-07,11:23:33.000,280,11040554,-795,0,1759836212,15154.35354705,165.26889672000107,50651.80366104001 2025-10-07,11:23:34.000,280,11040542,-795,0,1759836213,15154.37375598,165.20545454999956,50651.79667392 2025-10-07,11:23:35.000,280,11040443,-795,0,1759836214,15154.38722859999,165.12086498999997,50651.831609520006 2025-10-07,11:23:36.000,280,11040539,-795,0,1759836215,15154.441119079995,165.02922630000103,50651.831609520006 2025-10-07,11:23:37.000,280,11040506,-795,0,1759836216,15154.38722859999,164.93758761000208,50651.85257088001 2025-10-07,11:23:38.000,280,11040465,-795,0,1759836217,15154.39396491,164.89529282999865,50651.82462240001 2025-10-07,11:23:39.000,280,11040558,-795,0,1759836218,15154.47480063,164.83889979000378,50651.91545496 2025-10-07,11:23:40.000,280,11040535,-795,0,1759836219,15154.46806431999,164.77545762000227,50651.84558376 2025-10-07,11:23:41.000,280,11040511,-795,0,1759836220,15154.441119079995,164.64857327999925,50651.642957280004 2025-10-07,11:23:42.000,280,11040612,-795,0,1759836221,15154.4545917,164.57103284999903,50651.95039056001 2025-10-07,11:23:43.000,280,11040468,-795,0,1759836222,15154.49500956,164.52168894000351,50651.999300400006 2025-10-07,11:23:44.000,280,11040528,-795,0,1759836223,15154.58931789999,164.52168894000351,50652.05519736 2025-10-07,11:23:45.000,280,11040515,-795,0,1759836224,15154.54890003999,164.5075906800048,50652.048210240006 2025-10-07,11:23:46.000,280,11040491,-795,0,1759836225,15154.60952682999,164.40185372999986,50652.05519736 2025-10-07,11:23:47.000,280,11040510,-795,0,1759836226,15154.622999449995,164.3454606899977,50652.13904280001 2025-10-07,11:23:48.000,280,11040580,-795,0,1759836227,15154.67015361999,164.26792026000476,50652.23686248001 2025-10-07,11:23:49.000,280,11040561,-795,0,1759836228,15154.69709886,164.17628156999854,50652.1041072 2025-10-07,11:23:50.000,280,11040512,-795,0,1759836229,15154.724044099996,164.0846428799996,50652.16000416001 2025-10-07,11:23:51.000,280,11040512,-795,0,1759836230,15154.643208379995,164.06349549000151,50652.01327464 2025-10-07,11:23:52.000,280,11040540,-795,0,1759836231,15154.764461959996,164.02824984000472,50652.12506856 2025-10-07,11:23:53.000,280,11040495,-795,0,1759836232,15154.724044099996,163.8661198500049,50652.09013296001 2025-10-07,11:23:54.000,280,11040571,-795,0,1759836233,15154.77793458,163.8661198500049,50652.18096552 2025-10-07,11:23:55.000,280,11040480,-795,0,1759836234,15154.865506609996,163.8379233300002,50652.12506856 2025-10-07,11:23:56.000,280,11040419,-795,0,1759836235,15154.899188160001,163.7392355100019,50652.166991280006 2025-10-07,11:23:57.000,280,11040459,-795,0,1759836236,15154.939606020002,163.61235116999887,50652.13904280001 2025-10-07,11:23:58.000,280,11040556,-795,0,1759836237,15155.000232810002,163.6405476900036,50652.166991280006 2025-10-07,11:23:59.000,280,11040445,-795,0,1759836238,15155.040650670002,163.5277616099993,50652.18096552 2025-10-07,11:24:00.000,280,11040524,-795,0,1759836239,15155.101277460002,163.5277616099993,50652.13205568 2025-10-07,11:24:01.000,280,11040440,-795,0,1759836240,15155.128222699997,163.45727030999842,50651.999300400006 2025-10-07,11:24:02.000,280,11040428,-795,0,1759836241,15155.215794729993,163.3797298799982,50652.1739784 2025-10-07,11:24:03.000,280,11040533,-795,0,1759836242,15155.310103069998,163.32333684000332,50652.16000416001 2025-10-07,11:24:04.000,280,11040519,-795,0,1759836243,15155.343784619989,163.30218944999797,50652.20891400001 2025-10-07,11:24:05.000,280,11040458,-795,0,1759836244,15155.458301889994,163.23169815000438,50652.2787852 2025-10-07,11:24:06.000,280,11040474,-795,0,1759836245,15155.498719749994,163.1612068500035,50652.20891400001 2025-10-07,11:24:07.000,280,11040452,-795,0,1759836246,15155.63344595,163.0343225100005,50652.18795264001 2025-10-07,11:24:08.000,280,11040508,-795,0,1759836247,15155.741226909995,162.94268382000155,50652.2787852 2025-10-07,11:24:09.000,280,11040453,-795,0,1759836248,15155.87595311,162.89333990999876,50652.334682160006 2025-10-07,11:24:10.000,280,11040423,-795,0,1759836249,15155.9365799,162.81579947999853,50652.264810960005 2025-10-07,11:24:11.000,280,11040466,-795,0,1759836250,15155.943316209996,162.83694687000389,50652.13205568 2025-10-07,11:24:12.000,280,11040437,-795,0,1759836251,15156.118460270001,162.74530817999766,50652.37660488001 2025-10-07,11:24:13.000,280,11040499,-795,0,1759836252,15156.226241229997,162.7030134000015,50652.29974656 2025-10-07,11:24:14.000,280,11040551,-795,0,1759836253,15156.334022189993,162.61137471000256,50652.34166928 2025-10-07,11:24:15.000,280,11040438,-795,0,1759836254,15156.414857909993,162.58317818999785,50652.432501840005 2025-10-07,11:24:16.000,280,11040475,-795,0,1759836255,15156.536111489993,162.4915394999989,50652.40455336001 2025-10-07,11:24:17.000,280,11040561,-795,0,1759836256,15156.576529349994,162.36465516000317,50652.383592000006 2025-10-07,11:24:18.000,280,11040469,-795,0,1759836257,15156.677573999994,162.30826212000102,50652.39057912 2025-10-07,11:24:19.000,280,11040524,-795,0,1759836258,15156.731464479999,162.20252517000336,50652.49538592001 2025-10-07,11:24:20.000,280,11040406,-795,0,1759836259,15156.86619067999,162.1461321300012,50652.39756624 2025-10-07,11:24:21.000,280,11040529,-795,0,1759836260,15156.940290089995,162.00514952999947,50652.29275944 2025-10-07,11:24:22.000,280,11040390,-795,0,1759836261,15157.041334739995,162.03334605000418,50652.4883988 2025-10-07,11:24:23.000,280,11040399,-795,0,1759836262,15157.17606094,161.86416692999774,50652.54429576001 2025-10-07,11:24:24.000,280,11040519,-795,0,1759836263,15157.310787139992,161.7725282399988,50652.63512832 2025-10-07,11:24:25.000,280,11040543,-795,0,1759836264,15157.418568100002,161.73023346000264,50652.718973760006 2025-10-07,11:24:26.000,280,11040456,-795,0,1759836265,15157.438777030002,161.64564390000305,50652.66307680001 2025-10-07,11:24:27.000,280,11040476,-795,0,1759836266,15157.533085369992,161.53285781999875,50652.67705104 2025-10-07,11:24:28.000,280,11040472,-795,0,1759836267,15157.647602639998,161.46941565000452,50652.718973760006 2025-10-07,11:24:29.000,280,11040448,-795,0,1759836268,15157.836219319994,161.3425313100015,50652.8028192 2025-10-07,11:24:30.000,280,11040434,-795,0,1759836269,15157.876637179994,161.27204001000064,50652.718973760006 2025-10-07,11:24:31.000,280,11040425,-795,0,1759836270,15157.863164559989,161.0958117600021,50652.64211544001 2025-10-07,11:24:32.000,280,11040514,-795,0,1759836271,15157.937263969994,161.01827133000188,50652.73993512001 2025-10-07,11:24:33.000,280,11040539,-795,0,1759836272,15158.04504492999,160.77860091000184,50652.8028192 2025-10-07,11:24:34.000,280,11040507,-795,0,1759836273,15158.098935409995,160.70106048000162,50652.76089648001 2025-10-07,11:24:35.000,280,11040520,-795,0,1759836274,15158.19324375,160.59532353000395,50652.72596088 2025-10-07,11:24:36.000,280,11040535,-795,0,1759836275,15158.240397919995,160.46843919000094,50652.78884496001 2025-10-07,11:24:37.000,280,11040419,-795,0,1759836276,15158.361651499996,160.33450571999856,50652.89365176 2025-10-07,11:24:38.000,280,11040488,-795,0,1759836277,15158.361651499996,160.1794248599981,50652.84474192 2025-10-07,11:24:39.000,280,11040484,-795,0,1759836278,15158.476168770001,160.00319660999958,50652.886664640006 2025-10-07,11:24:40.000,280,11040524,-795,0,1759836279,15158.557004490001,159.86221400999784,50652.97051008 2025-10-07,11:24:41.000,280,11040376,-795,0,1759836280,15158.536795560001,159.74237880000146,50652.600192720005 2025-10-07,11:24:42.000,280,11040462,-795,0,1759836281,15158.752357479992,159.77762444999826,50652.886664640006 2025-10-07,11:24:43.000,280,11040516,-795,0,1759836282,15158.846665819998,159.6366418500038,50652.97749720001 2025-10-07,11:24:44.000,280,11040485,-795,0,1759836283,15158.914028919993,159.5520522900042,50653.103265360005 2025-10-07,11:24:45.000,280,11040474,-795,0,1759836284,15158.988128329998,159.40402056000312,50653.15916232 2025-10-07,11:24:46.000,280,11040536,-795,0,1759836285,15158.981392019989,159.2771362200001,50653.12422672001 2025-10-07,11:24:47.000,280,11040472,-795,0,1759836286,15159.008337259998,159.15730101000372,50653.1172396 2025-10-07,11:24:48.000,280,11040477,-795,0,1759836287,15159.095909289994,159.0304166700007,50653.20807216 2025-10-07,11:24:49.000,280,11040597,-795,0,1759836288,15159.176745009994,158.94582711000112,50653.14518808001 2025-10-07,11:24:50.000,280,11040501,-795,0,1759836289,15159.21042656,158.79779538000003,50653.201085040004 2025-10-07,11:24:51.000,280,11040546,-795,0,1759836290,15159.102645599989,158.6356653900002,50653.01941992 2025-10-07,11:24:52.000,280,11040528,-795,0,1759836291,15159.26431703999,158.55107583000063,50653.270956240005 2025-10-07,11:24:53.000,280,11040528,-795,0,1759836292,15159.338416449995,158.44533888000296,50653.26396912001 2025-10-07,11:24:54.000,280,11040529,-795,0,1759836293,15159.378834309995,158.36074932000338,50653.30589184 2025-10-07,11:24:55.000,280,11040582,-795,0,1759836294,15159.51356051,158.226815850001,50653.29191760001 2025-10-07,11:24:56.000,280,11040513,-795,0,1759836295,15159.560714679996,158.09288237999863,50653.31287896001 2025-10-07,11:24:57.000,280,11040477,-795,0,1759836296,15159.61460516,157.89550674000202,50653.27794336 2025-10-07,11:24:58.000,280,11040497,-795,0,1759836297,15159.675231950001,157.81091718000243,50653.30589184 2025-10-07,11:24:59.000,280,11040449,-795,0,1759836298,15159.816694460002,157.70518023000477,50653.27794336 2025-10-07,11:25:00.000,280,11040514,-795,0,1759836299,15159.917739110002,157.57829589000175,50653.41069864001 2025-10-07,11:25:01.000,280,11040585,-795,0,1759836300,15159.971629589993,157.41616590000194,50653.33384032001 2025-10-07,11:25:02.000,280,11040483,-795,0,1759836301,15160.086146859998,157.26813417000085,50653.52249256 2025-10-07,11:25:03.000,280,11040436,-795,0,1759836302,15160.153509959993,157.14829896000447,50653.48056984001 2025-10-07,11:25:04.000,280,11040587,-795,0,1759836303,15160.254554609994,157.02141462000145,50653.54345392 2025-10-07,11:25:05.000,280,11040530,-795,0,1759836304,15160.335390329994,156.89453027999843,50653.47358272 2025-10-07,11:25:06.000,280,11040570,-795,0,1759836305,15160.40948974,156.75354768000398,50653.51550544 2025-10-07,11:25:07.000,280,11040440,-795,0,1759836306,15160.48358914999,156.67600725000375,50653.58537664 2025-10-07,11:25:08.000,280,11040504,-795,0,1759836307,15160.54421593999,156.60551595000288,50653.73210616 2025-10-07,11:25:09.000,280,11040505,-795,0,1759836308,15160.618315349995,156.42223856999772,50653.676209200006 2025-10-07,11:25:10.000,280,11040543,-795,0,1759836309,15160.64526058999,156.28830510000262,50653.6412736 2025-10-07,11:25:11.000,280,11040512,-795,0,1759836310,15160.73283262,156.21781380000175,50653.47358272 2025-10-07,11:25:12.000,280,11040435,-795,0,1759836311,15160.867558819991,156.0627329400013,50653.74608040001 2025-10-07,11:25:13.000,280,11040417,-795,0,1759836312,15160.975339780001,156.04863468000258,50653.871848560004 2025-10-07,11:25:14.000,280,11040533,-795,0,1759836313,15160.914712990001,155.74552209000103,50653.71813192001 2025-10-07,11:25:15.000,280,11040485,-795,0,1759836314,15160.995548710001,155.63978514000337,50653.82992584 2025-10-07,11:25:16.000,280,11040539,-795,0,1759836315,15161.042702879997,155.49175341000227,50653.843900080006 2025-10-07,11:25:17.000,280,11040454,-795,0,1759836316,15161.150483839992,155.41421298000205,50653.80896448 2025-10-07,11:25:18.000,280,11040423,-795,0,1759836317,15161.137011220002,155.18864082000073,50653.822938720004 2025-10-07,11:25:19.000,280,11040443,-795,0,1759836318,15161.150483839992,155.04060908999963,50653.74608040001 2025-10-07,11:25:20.000,280,11040475,-795,0,1759836319,15161.258264800003,154.82208605999767,50653.90678416 2025-10-07,11:25:21.000,280,11040453,-795,0,1759836320,15161.271737419993,154.65995606999786,50653.81595160001 2025-10-07,11:25:22.000,280,11040526,-795,0,1759836321,15161.413199929993,154.4907769499987,50653.91377128001 2025-10-07,11:25:23.000,280,11040417,-795,0,1759836322,15161.568135059999,154.31454870000016,50654.00460384001 2025-10-07,11:25:24.000,280,11040514,-795,0,1759836323,15161.56139874999,154.145369580001,50653.990629600004 2025-10-07,11:25:25.000,280,11040499,-795,0,1759836324,15161.64897078,154.0607800200014,50653.955694 2025-10-07,11:25:26.000,280,11040456,-795,0,1759836325,15161.756751739995,153.85635524999816,50654.0255652 2025-10-07,11:25:27.000,280,11040524,-795,0,1759836326,15161.80390590999,153.70832352000434,50654.13735912 2025-10-07,11:25:28.000,280,11040497,-795,0,1759836327,15161.86453269999,153.5673409200026,50654.04652656 2025-10-07,11:25:29.000,280,11040414,-795,0,1759836328,15161.99252259,153.49684962000174,50654.07447504 2025-10-07,11:25:30.000,280,11040432,-795,0,1759836329,15161.918423179995,153.33471963000193,50654.0954364 2025-10-07,11:25:31.000,280,11040549,-795,0,1759836330,15162.01273152,153.15144225000404,50654.060500800006 2025-10-07,11:25:32.000,280,11040561,-795,0,1759836331,15162.154194030001,153.0104596500023,50654.12338488 2025-10-07,11:25:33.000,280,11040534,-795,0,1759836332,15162.181139269996,152.911771830004,50654.17229472001 2025-10-07,11:25:34.000,280,11040536,-795,0,1759836333,15162.208084509992,152.80603487999906,50654.15133336001 2025-10-07,11:25:35.000,280,11040406,-795,0,1759836334,15162.261974989997,152.6509540199986,50654.228191680006 2025-10-07,11:25:36.000,280,11040459,-795,0,1759836335,15162.403437499997,152.47472577000008,50654.33998560001 2025-10-07,11:25:37.000,280,11040576,-795,0,1759836336,15162.477536910003,152.46767664000072,50654.31203712 2025-10-07,11:25:38.000,280,11040519,-795,0,1759836337,15162.504482149998,152.36193969000306,50654.2351788 2025-10-07,11:25:39.000,280,11040501,-795,0,1759836338,15162.504482149998,152.2421044799994,50654.33299848 2025-10-07,11:25:40.000,280,11040541,-795,0,1759836339,15162.585317869998,152.08702361999894,50654.35395984 2025-10-07,11:25:41.000,280,11040530,-795,0,1759836340,15162.517954769988,152.0447288400028,50654.18626896 2025-10-07,11:25:42.000,280,11040476,-795,0,1759836341,15162.652680969994,151.8966971100017,50654.31902424001 2025-10-07,11:25:43.000,280,11040537,-795,0,1759836342,15162.672889899994,151.7486653800006,50654.38190832 2025-10-07,11:25:44.000,280,11040457,-795,0,1759836343,15162.713307759994,151.51604408999992,50654.395882560006 2025-10-07,11:25:45.000,280,11040590,-795,0,1759836344,15162.699835139989,151.4878475700025,50654.35395984 2025-10-07,11:25:46.000,280,11040500,-795,0,1759836345,15162.78067085999,151.33276671000203,50654.45177952 2025-10-07,11:25:47.000,280,11040511,-795,0,1759836346,15162.88171550999,151.2411280200031,50654.55658632001 2025-10-07,11:25:48.000,280,11040555,-795,0,1759836347,15162.935605989995,151.02260499000113,50654.53562496001 2025-10-07,11:25:49.000,280,11040575,-795,0,1759836348,15163.05012326,150.76883631000237,50654.6194704 2025-10-07,11:25:50.000,280,11040551,-795,0,1759836349,15163.15116791,150.6983450100015,50654.50068936 2025-10-07,11:25:51.000,280,11040514,-795,0,1759836350,15163.02317801999,150.59260806000384,50654.45876664 2025-10-07,11:25:52.000,280,11040481,-795,0,1759836351,15163.12422266999,150.36703590000252,50654.661393120005 2025-10-07,11:25:53.000,280,11040524,-715,0,1759836352,15163.23200363,150.26834808000422,50654.63344464001 2025-10-07,11:25:54.000,280,11040560,-795,0,1759836353,15163.346520899991,150.07097244000033,50654.72427720001 2025-10-07,11:25:55.000,280,11040563,-795,0,1759836354,15163.333048280001,149.93703896999796,50654.81510976 2025-10-07,11:25:56.000,280,11040549,-795,0,1759836355,15163.474510790002,149.78195811000478,50654.74523856 2025-10-07,11:25:57.000,280,11040534,-795,0,1759836356,15163.514928650002,149.69031941999856,50654.76619992 2025-10-07,11:25:58.000,280,11040555,-795,0,1759836357,15163.555346510002,149.55638595000346,50654.74523856 2025-10-07,11:25:59.000,280,11040541,-795,0,1759836358,15163.683336399998,149.45769812999788,50654.6893416 2025-10-07,11:26:00.000,280,11040470,-795,0,1759836359,15163.750699499993,149.30966640000406,50654.80113552001 2025-10-07,11:26:01.000,280,11040583,-795,0,1759836360,15163.737226879988,149.21097857999848,50654.661393120005 2025-10-07,11:26:02.000,280,11040513,-795,0,1759836361,15163.952788799994,149.03475032999995,50654.98978776001 2025-10-07,11:26:03.000,280,11040545,-795,0,1759836362,15164.013415589994,148.87262034000014,50654.91991656001 2025-10-07,11:26:04.000,280,11040531,-795,0,1759836363,15164.033624519994,148.7457360000044,50654.96183928 2025-10-07,11:26:05.000,280,11040443,-795,0,1759836364,15164.12119654999,148.61885166000138,50654.996774880005 2025-10-07,11:26:06.000,280,11040408,-795,0,1759836365,15164.114460239995,148.42852515000413,50655.003762 2025-10-07,11:26:07.000,280,11040435,-795,0,1759836366,15164.195295959995,148.34393559000455,50655.017736240006 2025-10-07,11:26:08.000,280,11040509,-795,0,1759836367,15164.235713819995,148.18180560000474,50655.003762 2025-10-07,11:26:09.000,280,11040502,-795,0,1759836368,15164.30981323,148.03377387000364,50654.98280064 2025-10-07,11:26:10.000,280,11040525,-795,0,1759836369,15164.33002216,147.83639822999976,50654.96882640001 2025-10-07,11:26:11.000,280,11040586,-795,0,1759836370,15164.296340609995,147.6672191100006,50654.83607112 2025-10-07,11:26:12.000,280,11040464,-795,0,1759836371,15164.41085788,147.55443303000357,50655.08760744001 2025-10-07,11:26:13.000,280,11040499,-795,0,1759836372,15164.458012049996,147.3359100000016,50655.17145288 2025-10-07,11:26:14.000,280,11040508,-795,0,1759836373,15164.437803119996,147.15263262000371,50655.115555920005 2025-10-07,11:26:15.000,280,11040504,-795,0,1759836374,15164.478220979996,146.96935523999855,50655.12953016 2025-10-07,11:26:16.000,280,11040512,-795,0,1759836375,15164.498429909996,146.80722524999874,50655.15049152 2025-10-07,11:26:17.000,280,11040395,-795,0,1759836376,15164.599474559996,146.62394787000085,50655.3880536 2025-10-07,11:26:18.000,280,11040521,-795,0,1759836377,15164.612947180001,146.54640744000062,50655.31119528 2025-10-07,11:26:19.000,280,11040552,-795,0,1759836378,15164.653365040002,146.39132658000017,50655.29023392 2025-10-07,11:26:20.000,280,11040526,-795,0,1759836379,15164.707255519992,146.15165616000013,50655.36010512 2025-10-07,11:26:21.000,280,11040560,-795,0,1759836380,15164.666837659992,146.01772268999775,50655.29722104 2025-10-07,11:26:22.000,280,11040434,-795,0,1759836381,15164.707255519992,145.7921505300037,50655.36010512 2025-10-07,11:26:23.000,280,11040512,-795,0,1759836382,15164.713991830002,145.6159222799979,50655.4579248 2025-10-07,11:26:24.000,280,11040499,-795,0,1759836383,15164.720728139997,145.50313620000088,50655.402027840006 2025-10-07,11:26:25.000,280,11040506,-795,0,1759836384,15164.720728139997,145.3692027299985,50655.40901496 2025-10-07,11:26:26.000,280,11040585,-795,0,1759836385,15164.727464449992,145.22822013000405,50655.42997632 2025-10-07,11:26:27.000,280,11040523,-795,0,1759836386,15164.788091239992,145.1224831799991,50655.402027840006 2025-10-07,11:26:28.000,280,11040528,-795,0,1759836387,15164.788091239992,145.00264797000273,50655.51382176001 2025-10-07,11:26:29.000,280,11040537,-795,0,1759836388,15164.841981719997,144.84051798000291,50655.569718720006 2025-10-07,11:26:30.000,280,11040512,-795,0,1759836389,15164.855454340002,144.68543712000246,50655.499847520005 2025-10-07,11:26:31.000,280,11040480,-795,0,1759836390,15164.801563859997,144.6149458200016,50655.3880536 2025-10-07,11:26:32.000,280,11040464,-795,0,1759836391,15164.889135889993,144.47396321999986,50655.569718720006 2025-10-07,11:26:33.000,280,11040465,-795,0,1759836392,15164.936290059988,144.37527540000156,50655.65356416 2025-10-07,11:26:34.000,280,11040551,-795,0,1759836393,15164.916081129988,144.3188823599994,50655.67452552 2025-10-07,11:26:35.000,280,11040553,-795,0,1759836394,15164.990180539993,144.1708506299983,50655.62561568 2025-10-07,11:26:36.000,280,11040554,-795,0,1759836395,15164.983444229998,143.98052412000106,50655.80029368 2025-10-07,11:26:37.000,280,11040482,-795,0,1759836396,15165.050807329993,143.89593456000148,50655.716448240004 2025-10-07,11:26:38.000,280,11040545,-795,0,1759836397,15165.084488879998,143.69855892000487,50655.7723452 2025-10-07,11:26:39.000,280,11040526,-795,0,1759836398,15165.192269839994,143.67741152999952,50655.667538400005 2025-10-07,11:26:40.000,280,11040475,-795,0,1759836399,15165.118170429989,143.55052719000378,50655.60465432 2025-10-07,11:26:41.000,280,11040507,-795,0,1759836400,15165.124906739999,143.38839720000396,50655.499847520005 2025-10-07,11:26:42.000,280,11040570,-795,0,1759836401,15165.21921507999,143.26151286000095,50655.618628560005 2025-10-07,11:26:43.000,280,11040608,-795,0,1759836402,15165.34046865999,143.14872678000393,50655.69548688 2025-10-07,11:26:44.000,280,11040539,-795,0,1759836403,15165.44824962,143.09233374000178,50655.786319440005 2025-10-07,11:26:45.000,280,11040523,-795,0,1759836404,15165.40109544999,142.87381070999982,50655.737409600006 2025-10-07,11:26:46.000,280,11040551,-795,0,1759836405,15165.48866748,142.8244668000043,50655.702474 2025-10-07,11:26:47.000,280,11040486,-795,0,1759836406,15165.50887641,142.73282810999808,50655.76535808 2025-10-07,11:26:48.000,280,11040485,-795,0,1759836407,15165.46845855,142.6623368100045,50655.80029368 2025-10-07,11:26:49.000,280,11040592,-795,0,1759836408,15165.475194859995,142.47201029999997,50655.89811336001 2025-10-07,11:26:50.000,280,11040498,-795,0,1759836409,15165.46172223999,142.267585530004,50655.89811336001 2025-10-07,11:26:51.000,280,11040538,-795,0,1759836410,15165.42804069,142.14070119000098,50655.76535808 2025-10-07,11:26:52.000,280,11040487,-795,0,1759836411,15165.48193116999,142.04906250000204,50655.91907472 2025-10-07,11:26:53.000,280,11040452,-795,0,1759836412,15165.46172223999,141.98562033000053,50655.9120876 2025-10-07,11:26:54.000,280,11040603,-795,0,1759836413,15165.44824962,141.87988338000287,50655.84920352001 2025-10-07,11:26:55.000,280,11040540,-795,0,1759836414,15165.52908534,141.75299903999985,50656.051830000004 2025-10-07,11:26:56.000,280,11040481,-795,0,1759836415,15165.495403789995,141.64021296000283,50656.0867656 2025-10-07,11:26:57.000,280,11040500,-795,0,1759836416,15165.556030579995,141.52037774999917,50656.10772696 2025-10-07,11:26:58.000,280,11040589,-795,0,1759836417,15165.596448439996,141.4146408000015,50656.19157240001 2025-10-07,11:26:59.000,280,11040467,-795,0,1759836418,15165.62339367999,141.34414950000064,50656.240482240006 2025-10-07,11:27:00.000,280,11040470,-795,0,1759836419,15165.684020469991,141.29480558999785,50656.17759816 2025-10-07,11:27:01.000,280,11040564,-795,0,1759836420,15165.67054785,141.18201951000083,50656.07977848 2025-10-07,11:27:02.000,280,11040481,-795,0,1759836421,15165.684020469991,141.11857733999932,50656.11471408001 2025-10-07,11:27:03.000,280,11040544,-795,0,1759836422,15165.71096571,140.99874213000294,50656.28240496001 2025-10-07,11:27:04.000,280,11040587,-795,0,1759836423,15165.657075229996,140.9212017000027,50656.26843072 2025-10-07,11:27:05.000,280,11040598,-795,0,1759836424,15165.657075229996,140.8577595300012,50656.26144360001 2025-10-07,11:27:06.000,280,11040593,-795,0,1759836425,15165.677284159996,140.65333475999796,50656.23349512001 2025-10-07,11:27:07.000,280,11040531,-795,0,1759836426,15165.764856189991,140.63923649999924,50656.352276159996 2025-10-07,11:27:08.000,280,11040533,-795,0,1759836427,15165.744647259991,140.57579432999773,50656.44310872 2025-10-07,11:27:09.000,280,11040567,-715,0,1759836428,15165.684020469991,140.37841869000113,50656.37323752 2025-10-07,11:27:10.000,280,11040425,-795,0,1759836429,15165.764856189991,140.20923957000196,50656.387211760004 2025-10-07,11:27:11.000,280,11040582,-795,0,1759836430,15165.818746669996,140.22333783000067,50656.34528904 2025-10-07,11:27:12.000,280,11040595,-795,0,1759836431,15165.960209179997,140.23038696000003,50656.27541784 2025-10-07,11:27:13.000,280,11040527,-795,0,1759836432,15165.973681800002,140.1387482700011,50656.4361216 2025-10-07,11:27:14.000,280,11040564,-795,0,1759836433,15165.946736559992,140.117600880003,50656.4710572 2025-10-07,11:27:15.000,280,11040563,-795,0,1759836434,15165.906318699992,139.96956915000192,50656.47804432001 2025-10-07,11:27:16.000,280,11040559,-795,0,1759836435,15165.933263940002,139.89907785000105,50656.35926328001 2025-10-07,11:27:17.000,280,11040568,-795,0,1759836436,15165.973681800002,139.9061269800004,50656.45009584001 2025-10-07,11:27:18.000,280,11040486,-795,0,1759836437,15165.919791319997,139.8920287200017,50656.3662504 2025-10-07,11:27:19.000,280,11040505,-795,0,1759836438,15165.919791319997,139.7933409000034,50656.42214736 2025-10-07,11:27:20.000,280,11040582,-795,0,1759836439,15165.859164529997,139.66645656000037,50656.408173120006 2025-10-07,11:27:21.000,280,11040353,-795,0,1759836440,15165.852428220001,139.5959652599995,50656.25445648 2025-10-07,11:27:22.000,280,11040502,-795,0,1759836441,15165.926527629992,139.4338352699997,50656.352276159996 2025-10-07,11:27:23.000,280,11040511,-795,0,1759836442,15165.926527629992,139.3985896200029,50656.42913448001 2025-10-07,11:27:24.000,280,11040510,-795,0,1759836443,15165.966945489992,139.2858035399986,50656.37323752 2025-10-07,11:27:25.000,280,11040483,-795,0,1759836444,15165.973681800002,139.1518700700035,50656.387211760004 2025-10-07,11:27:26.000,280,11040535,-795,0,1759836445,15166.054517520002,139.10957529000007,50656.49201856 2025-10-07,11:27:27.000,280,11040470,-795,0,1759836446,15166.081462759998,139.11662441999943,50656.53394128 2025-10-07,11:27:28.000,280,11040533,-795,0,1759836447,15166.135353239988,138.96859268999833,50656.54791552001 2025-10-07,11:27:29.000,280,11040497,-795,0,1759836448,15166.175771099988,138.8769539999994,50656.56887688001 2025-10-07,11:27:30.000,280,11040564,-795,0,1759836449,15166.209452649993,138.7289222699983,50656.519967039996 2025-10-07,11:27:31.000,280,11040551,-795,0,1759836450,15166.283552059998,138.7289222699983,50656.37323752 2025-10-07,11:27:32.000,280,11040452,-795,0,1759836451,15166.357651469989,138.60203793000255,50656.673683680005 2025-10-07,11:27:33.000,280,11040497,-795,0,1759836452,15166.41827825999,138.51744837000297,50656.575864000006 2025-10-07,11:27:34.000,280,11040515,-795,0,1759836453,15166.445223499999,138.41171141999803,50656.59682536001 2025-10-07,11:27:35.000,280,11040599,-795,0,1759836454,15166.49911397999,138.3623675100025,50656.65272232 2025-10-07,11:27:36.000,280,11040532,-795,0,1759836455,15166.532795529994,138.22138491000078,50656.6107996 2025-10-07,11:27:37.000,280,11040577,-795,0,1759836456,15166.532795529994,138.1508936099999,50656.65272232 2025-10-07,11:27:38.000,280,11040615,-795,0,1759836457,15166.54626815,138.00991100999818,50656.78547760001 2025-10-07,11:27:39.000,280,11040513,-795,0,1759836458,15166.47890504999,137.89712493000116,50656.75752912 2025-10-07,11:27:40.000,280,11040484,-795,0,1759836459,15166.465432429999,137.71384755000327,50656.79945184 2025-10-07,11:27:41.000,280,11040461,-795,0,1759836460,15166.45869611999,137.58696321000025,50656.73656776001 2025-10-07,11:27:42.000,280,11040511,-795,0,1759836461,15166.55974076999,137.55171756000345,50656.855348799996 2025-10-07,11:27:43.000,280,11040603,-795,0,1759836462,15166.49911397999,137.41073496000172,50656.841374560005 2025-10-07,11:27:44.000,280,11040500,-795,0,1759836463,15166.451959809994,137.31204714000341,50656.722593520004 2025-10-07,11:27:45.000,280,11040489,-795,0,1759836464,15166.512586599994,137.1851628000004,50656.86233592001 2025-10-07,11:27:46.000,280,11040503,-795,0,1759836465,15166.573213389995,137.09352411000145,50656.92522 2025-10-07,11:27:47.000,280,11040511,-795,0,1759836466,15166.593422319995,136.95959063999908,50656.98810408 2025-10-07,11:27:48.000,280,11040529,-795,0,1759836467,15166.532795529994,136.95254150999972,50656.911245760006 2025-10-07,11:27:49.000,280,11040558,-795,0,1759836468,15166.51932290999,136.7904115199999,50656.960155600005 2025-10-07,11:27:50.000,280,11040525,-795,0,1759836469,15166.53953183999,136.70582196000032,50656.98810408 2025-10-07,11:27:51.000,280,11040542,-795,0,1759836470,15166.465432429999,136.57893762000458,50656.81342608001 2025-10-07,11:27:52.000,280,11040550,-795,0,1759836471,15166.49911397999,136.40975849999813,50656.9950912 2025-10-07,11:27:53.000,280,11040514,-795,0,1759836472,15166.49911397999,136.40975849999813,50657.04400104 2025-10-07,11:27:54.000,280,11040466,-795,0,1759836473,15166.492377669994,136.25467763999768,50657.12085936001 2025-10-07,11:27:55.000,280,11040568,-795,0,1759836474,15166.532795529994,136.1841863400041,50657.12085936001 2025-10-07,11:27:56.000,280,11040534,-795,0,1759836475,15166.56647708,136.02910548000364,50657.07194952001 2025-10-07,11:27:57.000,280,11040539,-795,0,1759836476,15166.56647708,135.90927026999998,50657.1348336 2025-10-07,11:27:58.000,280,11040489,-795,0,1759836477,15166.60015862999,135.7894350600036,50657.127846480005 2025-10-07,11:27:59.000,280,11040578,-795,0,1759836478,15166.532795529994,135.76123853999889,50657.009065440005 2025-10-07,11:28:00.000,280,11040520,-795,0,1759836479,15166.512586599994,135.577961160001,50657.0649624 2025-10-07,11:28:01.000,280,11040472,-795,0,1759836480,15166.431750879994,135.4933716000014,50656.82740032 2025-10-07,11:28:02.000,280,11040530,-795,0,1759836481,15166.47890504999,135.50042073000077,50656.86932304 2025-10-07,11:28:03.000,280,11040535,-795,0,1759836482,15166.49911397999,135.3805855200044,50657.03701392 2025-10-07,11:28:04.000,280,11040521,-715,0,1759836483,15166.512586599994,135.25370118000137,50656.94618136 2025-10-07,11:28:05.000,280,11040550,-795,0,1759836484,15166.52605922,135.1832098800005,50656.92522 2025-10-07,11:28:06.000,280,11040452,-795,0,1759836485,15166.62710387,135.19025900999986,50656.960155600005 2025-10-07,11:28:07.000,280,11040510,-795,0,1759836486,15166.76856638,135.10566945000028,50656.9950912 2025-10-07,11:28:08.000,280,11040600,-795,0,1759836487,15166.76856638,135.00698163000197,50657.03002680001 2025-10-07,11:28:09.000,280,11040410,-795,0,1759836488,15166.78203899999,134.88714641999832,50657.078936640006 2025-10-07,11:28:10.000,280,11040564,-795,0,1759836489,15166.755093759995,134.7884586,50656.960155600005 2025-10-07,11:28:11.000,280,11040453,-795,0,1759836490,15166.76183006999,134.6263286100002,50656.81342608001 2025-10-07,11:28:12.000,280,11040589,-795,0,1759836491,15166.8494021,134.5276407900019,50657.0649624 2025-10-07,11:28:13.000,280,11040550,-715,0,1759836492,15166.936974129996,134.40780557999824,50657.078936640006 2025-10-07,11:28:14.000,280,11040576,-795,0,1759836493,15166.984128299991,134.33731428000465,50657.03701392 2025-10-07,11:28:15.000,280,11040578,-795,0,1759836494,15167.058227709997,134.2809212400025,50657.09291088 2025-10-07,11:28:16.000,280,11040542,-795,0,1759836495,15166.984128299991,134.1328895100014,50657.09291088 2025-10-07,11:28:17.000,280,11040483,-795,0,1759836496,15167.098645569997,134.08354559999862,50657.057975280004 2025-10-07,11:28:18.000,280,11040562,-795,0,1759836497,15167.145799739992,133.97780865000095,50657.00207832001 2025-10-07,11:28:19.000,280,11040482,-795,0,1759836498,15167.226635459992,133.9355138700048,50657.009065440005 2025-10-07,11:28:20.000,280,11040654,-795,0,1759836499,15167.314207490002,133.8227277900005,50657.08592376 2025-10-07,11:28:21.000,280,11040438,-795,0,1759836500,15167.334416420003,133.759285619999,50656.93220712001 2025-10-07,11:28:22.000,280,11040530,-795,0,1759836501,15167.408515829993,133.66764693000005,50657.04400104 2025-10-07,11:28:23.000,280,11040494,-795,0,1759836502,15167.489351549993,133.63240128000325,50657.04400104 2025-10-07,11:28:24.000,280,11040537,-795,0,1759836503,15167.570187269994,133.5266643299983,50657.078936640006 2025-10-07,11:28:25.000,280,11040567,-795,0,1759836504,15167.63755036999,133.39977999000257,50657.07194952001 2025-10-07,11:28:26.000,280,11040537,-795,0,1759836505,15167.76554026,133.37158346999786,50657.03701392 2025-10-07,11:28:27.000,280,11040524,-795,0,1759836506,15167.88679384,133.31519043000299,50657.14182072 2025-10-07,11:28:28.000,280,11040540,-795,0,1759836507,15167.92047538999,133.2799447799989,50657.16976920001 2025-10-07,11:28:29.000,280,11040505,-795,0,1759836508,15167.90700277,133.11076565999974,50657.14182072 2025-10-07,11:28:30.000,280,11040562,-795,0,1759836509,15167.96089324999,133.01207784000144,50657.14880784001 2025-10-07,11:28:31.000,280,11040639,-795,0,1759836510,15167.96089324999,132.8076530699982,50657.009065440005 2025-10-07,11:28:32.000,280,11040539,-795,0,1759836511,15168.095619449996,132.69486699000117,50657.35143432 2025-10-07,11:28:33.000,280,11040604,-795,0,1759836512,15168.129301,132.61732656000095,50657.190730559996 2025-10-07,11:28:34.000,280,11040562,-795,0,1759836513,15168.10909207,132.4622457000005,50657.25361464 2025-10-07,11:28:35.000,280,11040419,-795,0,1759836514,15168.183191479991,132.39175439999963,50657.2047048 2025-10-07,11:28:36.000,280,11040493,-795,0,1759836515,15168.304445059992,132.25782093000453,50657.225666160004 2025-10-07,11:28:37.000,280,11040608,-795,0,1759836516,15168.277499819997,132.27191919000325,50657.295537360005 2025-10-07,11:28:38.000,280,11040581,-795,0,1759836517,15168.284236129992,132.19437876000302,50657.23964040001 2025-10-07,11:28:39.000,280,11040541,-795,0,1759836518,15168.237081959996,132.19437876000302,50657.23964040001 2025-10-07,11:28:40.000,280,11040530,-795,0,1759836519,15168.243818269992,132.12388746000215,50657.18374344 2025-10-07,11:28:41.000,280,11040553,-795,0,1759836520,15168.176455169996,132.0322487700032,50657.10688512 2025-10-07,11:28:42.000,280,11040568,-795,0,1759836521,15168.223609339992,131.99700311999914,50657.15579496 2025-10-07,11:28:43.000,280,11040600,-795,0,1759836522,15168.216873029996,131.87716791000275,50657.23964040001 2025-10-07,11:28:44.000,280,11040466,-795,0,1759836523,15168.162982549991,131.8842170400021,50657.10688512 2025-10-07,11:28:45.000,280,11040586,-795,0,1759836524,15168.176455169996,131.84897138999804,50657.3095116 2025-10-07,11:28:46.000,280,11040507,-795,0,1759836525,15168.122564689991,131.79257835000317,50657.23265328 2025-10-07,11:28:47.000,280,11040545,-795,0,1759836526,15168.095619449996,131.7573326999991,50657.16976920001 2025-10-07,11:28:48.000,280,11040497,-795,0,1759836527,15168.02152003999,131.70798879000358,50657.18374344 2025-10-07,11:28:49.000,280,11040418,-795,0,1759836528,15168.014783729996,131.63749749000272,50657.25361464 2025-10-07,11:28:50.000,280,11040573,-795,0,1759836529,15167.96089324999,131.5106131499997,50657.23265328 2025-10-07,11:28:51.000,280,11040519,-795,0,1759836530,15167.94068431999,131.48241663000226,50657.12085936001 2025-10-07,11:28:52.000,280,11040656,-795,0,1759836531,15167.954156939995,131.41897446000075,50657.26758888001 2025-10-07,11:28:53.000,280,11040557,-795,0,1759836532,15167.90026645999,131.34143403000053,50657.176756320005 2025-10-07,11:28:54.000,280,11040550,-795,0,1759836533,15167.90700277,131.28504098999838,50657.21169192 2025-10-07,11:28:55.000,280,11040532,-795,0,1759836534,15167.88679384,131.15110752000328,50657.2047048 2025-10-07,11:28:56.000,280,11040546,-795,0,1759836535,15167.90026645999,131.02422318000026,50657.21867904001 2025-10-07,11:28:57.000,280,11040575,-795,0,1759836536,15167.913739079995,130.96078100999875,50657.15579496 2025-10-07,11:28:58.000,280,11040603,-795,0,1759836537,15167.81943073999,130.87619144999917,50657.176756320005 2025-10-07,11:28:59.000,280,11040559,-795,0,1759836538,15167.77901287999,130.81274927999766,50657.14182072 2025-10-07,11:29:00.000,280,11040477,-795,0,1759836539,15167.76554026,130.60127538000233,50657.14880784001 2025-10-07,11:29:01.000,280,11040558,-795,0,1759836540,15167.76554026,130.48144016999868,50657.12085936001 2025-10-07,11:29:02.000,280,11040503,-795,0,1759836541,15167.853112289995,130.4250471300038,50657.16278208 2025-10-07,11:29:03.000,280,11040628,-795,0,1759836542,15167.853112289995,130.48144016999868,50657.16278208 2025-10-07,11:29:04.000,280,11040441,-795,0,1759836543,15167.84637598,130.33340844000486,50657.19771768001 2025-10-07,11:29:05.000,280,11040575,-795,0,1759836544,15167.873321219995,130.18537671000377,50657.14182072 2025-10-07,11:29:06.000,280,11040437,-795,0,1759836545,15167.832903359995,130.07259062999947,50657.08592376 2025-10-07,11:29:07.000,280,11040525,-795,0,1759836546,15167.7251224,129.98095194000052,50657.1348336 2025-10-07,11:29:08.000,280,11040555,-795,0,1759836547,15167.684704539999,129.88931325000158,50657.225666160004 2025-10-07,11:29:09.000,280,11040571,-795,0,1759836548,15167.691440849994,129.82587108000007,50657.14880784001 2025-10-07,11:29:10.000,280,11040573,-795,0,1759836549,15167.69817715999,129.76242890999856,50657.023039679996 2025-10-07,11:29:11.000,280,11040439,-795,0,1759836550,15167.570187269994,129.74128152000048,50656.86233592001 2025-10-07,11:29:12.000,280,11040560,-795,0,1759836551,15167.684704539999,129.67079021999962,50657.15579496 2025-10-07,11:29:13.000,280,11040478,-795,0,1759836552,15167.691440849994,129.60029891999875,50657.18374344 2025-10-07,11:29:14.000,280,11040577,-795,0,1759836553,15167.70491347,129.5580041400026,50657.16278208 2025-10-07,11:29:15.000,280,11040548,-795,0,1759836554,15167.597132509989,129.48751284000173,50657.16278208 2025-10-07,11:29:16.000,280,11040509,-795,0,1759836555,15167.597132509989,129.3747267600047,50657.18374344 2025-10-07,11:29:17.000,280,11040506,-795,0,1759836556,15167.570187269994,129.31833372000256,50657.18374344 2025-10-07,11:29:18.000,280,11040591,-795,0,1759836557,15167.516296789989,129.2266950300036,50657.16976920001 2025-10-07,11:29:19.000,280,11040564,-795,0,1759836558,15167.516296789989,129.1632528600021,50657.14880784001 2025-10-07,11:29:20.000,280,11040460,-795,0,1759836559,15167.435461069988,129.1139089499993,50657.08592376 2025-10-07,11:29:21.000,280,11040445,-795,0,1759836560,15167.293998560002,129.07161417000316,50656.88329728001 2025-10-07,11:29:22.000,280,11040508,-795,0,1759836561,15167.307471179993,128.98702461000357,50657.078936640006 2025-10-07,11:29:23.000,280,11040480,-795,0,1759836562,15167.267053319993,129.015221130001,50656.97412984 2025-10-07,11:29:24.000,280,11040461,-795,0,1759836563,15167.152536050002,128.90948418000335,50657.01605256 2025-10-07,11:29:25.000,280,11040486,-795,0,1759836564,15167.139063429997,128.94472983000014,50656.95316848001 2025-10-07,11:29:26.000,280,11040520,-795,0,1759836565,15167.064964019992,128.84604201000184,50657.00207832001 2025-10-07,11:29:27.000,280,11040507,-795,0,1759836566,15167.098645569997,128.7544033200029,50656.97412984 2025-10-07,11:29:28.000,280,11040523,-795,0,1759836567,15167.091909260002,128.72620679999818,50656.911245760006 2025-10-07,11:29:29.000,280,11040605,-795,0,1759836568,15167.112118190002,128.71915766999882,50656.93220712001 2025-10-07,11:29:30.000,280,11040432,-795,0,1759836569,15167.011073540001,128.78259984000033,50656.90425864001 2025-10-07,11:29:31.000,280,11040481,-795,0,1759836570,15166.88981996,128.7544033200029,50656.72958064 2025-10-07,11:29:32.000,280,11040534,-795,0,1759836571,15166.916765199996,128.71915766999882,50656.89727152 2025-10-07,11:29:33.000,280,11040533,-795,0,1759836572,15166.943710439991,128.64866636999795,50656.79945184 2025-10-07,11:29:34.000,280,11040505,-795,0,1759836573,15166.923501509991,128.61342072000116,50656.82740032 2025-10-07,11:29:35.000,280,11040533,-795,0,1759836574,15166.876347339996,128.57817507000436,50656.83438744001 2025-10-07,11:29:36.000,280,11040449,-795,0,1759836575,15166.91002889,128.57112593999773,50656.86932304 2025-10-07,11:29:37.000,280,11040565,-795,0,1759836576,15166.78203899999,128.57817507000436,50656.8204132 2025-10-07,11:29:38.000,280,11040464,-795,0,1759836577,15166.70793959,128.46538899000006,50656.743554880006 2025-10-07,11:29:39.000,280,11040510,-795,0,1759836578,15166.70793959,128.47243811999942,50656.75752912 2025-10-07,11:29:40.000,280,11040449,-795,0,1759836579,15166.674258039995,128.52883116000157,50656.673683680005 2025-10-07,11:29:41.000,280,11040490,-795,0,1759836580,15166.55974076999,128.47243811999942,50656.63176096 2025-10-07,11:29:42.000,280,11040513,-795,0,1759836581,15166.6473128,128.53588029000093,50656.83438744001 2025-10-07,11:29:43.000,280,11040527,-795,0,1759836582,15166.60015862999,128.51473290000285,50656.87631016 2025-10-07,11:29:44.000,280,11040466,-795,0,1759836583,15166.45869611999,128.52883116000157,50656.90425864001 2025-10-07,11:29:45.000,280,11040398,-795,0,1759836584,15166.398069329989,128.4583398600007,50656.792464720005 2025-10-07,11:29:46.000,280,11040486,-795,0,1759836585,15166.357651469989,128.40899594999792,50656.71560640001 2025-10-07,11:29:47.000,280,11040481,-795,0,1759836586,15166.317233609989,128.41604508000455,50656.6806708 2025-10-07,11:29:48.000,280,11040527,-795,0,1759836587,15166.337442539989,128.46538899000006,50656.63176096 2025-10-07,11:29:49.000,280,11040627,-795,0,1759836588,15166.243134199998,128.46538899000006,50656.59682536001 2025-10-07,11:29:50.000,280,11040501,-795,0,1759836589,15166.175771099988,128.444241600002,50656.58983824 2025-10-07,11:29:51.000,280,11040596,-795,0,1759836590,15166.175771099988,128.47243811999942,50656.5409284 2025-10-07,11:29:52.000,280,11040561,-795,0,1759836591,15166.101671689998,128.50063464000414,50656.65272232 2025-10-07,11:29:53.000,280,11040439,-795,0,1759836592,15166.067990139993,128.5217820300022,50656.63874808 2025-10-07,11:29:54.000,280,11040538,-795,0,1759836593,15166.135353239988,128.59932246000244,50656.65970944 2025-10-07,11:29:55.000,280,11040529,-795,0,1759836594,15166.216188959988,128.62751897999988,50656.70861928 2025-10-07,11:29:56.000,280,11040548,-795,0,1759836595,15166.202716339998,128.68391202000203,50656.687657919996 2025-10-07,11:29:57.000,280,11040599,-795,0,1759836596,15166.270079439993,128.7050594100001,50656.82740032 2025-10-07,11:29:58.000,280,11040474,-795,0,1759836597,15166.310497299994,128.73325593000482,50656.722593520004 2025-10-07,11:29:59.000,280,11040450,-795,0,1759836598,15166.310497299994,128.69096115000139,50656.76451624001 2025-10-07,11:30:00.000,280,11040495,-795,0,1759836599,15166.195980029988,128.63456810999924,50656.79945184 2025-10-07,11:30:01.000,280,11040523,-795,0,1759836600,15166.034308590002,128.6416172399986,50656.49900568001 2025-10-07,11:30:02.000,280,11040516,-795,0,1759836601,15166.034308590002,128.63456810999924,50656.60381248 2025-10-07,11:30:03.000,280,11040468,-795,0,1759836602,15166.000627039997,128.61342072000116,50656.48503144 2025-10-07,11:30:04.000,280,11040453,-795,0,1759836603,15166.047781209993,128.57112593999773,50656.56188976 2025-10-07,11:30:05.000,280,11040532,-795,0,1759836604,15166.014099660002,128.69096115000139,50656.42214736 2025-10-07,11:30:06.000,280,11040531,-795,0,1759836605,15166.007363349992,128.74030506000418,50656.39419888 2025-10-07,11:30:07.000,280,11040513,-795,0,1759836606,15165.872637150002,128.67686289000267,50656.32432768 2025-10-07,11:30:08.000,280,11040515,-795,0,1759836607,15165.798537739996,128.64866636999795,50656.32432768 2025-10-07,11:30:09.000,280,11040527,-795,0,1759836608,15165.791801430001,128.62751897999988,50656.2963792 2025-10-07,11:30:10.000,280,11040504,-795,0,1759836609,15165.845691909992,128.69096115000139,50656.34528904 2025-10-07,11:30:11.000,280,11040467,-795,0,1759836610,15165.791801430001,128.71210853999946,50656.20554664 2025-10-07,11:30:12.000,280,11040517,-795,0,1759836611,15165.845691909992,128.74030506000418,50656.25445648 2025-10-07,11:30:13.000,280,11040482,-795,0,1759836612,15165.872637150002,128.73325593000482,50656.28240496001 2025-10-07,11:30:14.000,280,11040476,-795,0,1759836613,15165.872637150002,128.7050594100001,50656.240482240006 2025-10-07,11:30:15.000,280,11040489,-795,0,1759836614,15165.758119879996,128.67686289000267,50655.96099744 2025-10-07,11:30:16.000,280,11040480,-795,0,1759836615,15165.805274049992,128.68391202000203,50656.10073984 2025-10-07,11:30:17.000,280,11040495,-795,0,1759836616,15165.805274049992,128.58522420000372,50656.11471408001 2025-10-07,11:30:18.000,280,11040467,-795,0,1759836617,15165.805274049992,128.53588029000093,50656.14964968 2025-10-07,11:30:19.000,280,11040527,-795,0,1759836618,15165.818746669996,128.52883116000157,50656.19855952 2025-10-07,11:30:20.000,280,11040526,-795,0,1759836619,15165.805274049992,128.557027679999,50656.09375272001 2025-10-07,11:30:21.000,280,11040528,-795,0,1759836620,15165.71096571,128.48653637999814,50655.954010320005 2025-10-07,11:30:22.000,280,11040532,-795,0,1759836621,15165.771592500001,128.50063464000414,50656.1566368 2025-10-07,11:30:23.000,280,11040510,-795,0,1759836622,15165.791801430001,128.49358551000478,50656.0867656 2025-10-07,11:30:24.000,280,11040525,-795,0,1759836623,15165.838955599997,128.47948724999878,50656.07977848 2025-10-07,11:30:25.000,280,11040501,-795,0,1759836624,15165.751383570001,128.48653637999814,50656.072791360006 2025-10-07,11:30:26.000,280,11040520,-795,0,1759836625,15165.731174640001,128.5217820300022,50656.072791360006 2025-10-07,11:30:27.000,280,11040542,-795,0,1759836626,15165.69075678,128.5076837700035,50656.05881712 2025-10-07,11:30:28.000,280,11040528,-795,0,1759836627,15165.62339367999,128.53588029000093,50656.06580424001 2025-10-07,11:30:29.000,280,11040574,-795,0,1759836628,15165.515612719995,128.47243811999942,50656.04484288001 2025-10-07,11:30:30.000,280,11040579,-795,0,1759836629,15165.46845855,128.49358551000478,50656.00990728 2025-10-07,11:30:31.000,280,11040484,-795,0,1759836630,15165.353941279995,128.5076837700035,50655.87715200001 2025-10-07,11:30:32.000,280,11040522,-795,0,1759836631,15165.434776999995,128.50063464000414,50656.170611040005 2025-10-07,11:30:33.000,280,11040512,-795,0,1759836632,15165.32699604,128.5429294200003,50655.99593304001 2025-10-07,11:30:34.000,280,11040521,-795,0,1759836633,15165.252896629994,128.54997854999965,50656.00990728 2025-10-07,11:30:35.000,280,11040485,-795,0,1759836634,15165.27984186999,128.57112593999773,50656.00990728 2025-10-07,11:30:36.000,280,11040599,-795,0,1759836635,15165.30678711,128.557027679999,50655.954010320005 2025-10-07,11:30:37.000,280,11040532,-795,0,1759836636,15165.34046865999,128.61342072000116,50656.002920160005 2025-10-07,11:30:38.000,280,11040486,-795,0,1759836637,15165.27984186999,128.6416172399986,50655.99593304001 2025-10-07,11:30:39.000,280,11040550,-795,0,1759836638,15165.225951389999,128.62751897999988,50656.06580424001 2025-10-07,11:30:40.000,280,11040562,-795,0,1759836639,15165.138379359989,128.48653637999814,50656.051830000004 2025-10-07,11:30:51.000,280,11040585,-795,0,1759836650,15164.33002216,128.57817507000436,50655.58369296 2025-10-07,11:30:52.000,280,11040515,-795,0,1759836651,15164.235713819995,128.5429294200003,50655.702474 2025-10-07,11:30:53.000,280,11040356,-795,0,1759836652,15164.12793286,128.49358551000478,50655.6326028 2025-10-07,11:30:54.000,280,11040516,-795,0,1759836653,15163.946052489999,128.50063464000414,50655.58369296 2025-10-07,11:30:55.000,280,11040483,-795,0,1759836654,15163.858480459989,128.52883116000157,50655.6326028 2025-10-07,11:30:56.000,280,11040472,-795,0,1759836655,15163.710281639993,128.57817507000436,50655.55574448 2025-10-07,11:30:57.000,280,11040571,-795,0,1759836656,15163.703545329998,128.69801028000074,50655.50683464 2025-10-07,11:30:58.000,280,11040539,-795,0,1759836657,15163.568819129992,128.82489462000376,50655.43696344 2025-10-07,11:30:59.000,280,11040467,-795,0,1759836658,15163.521664959997,128.8530911400012,50655.50683464 2025-10-07,11:31:00.000,280,11040496,-795,0,1759836659,15163.487983409992,128.88128765999863,50655.48587328 2025-10-07,11:31:01.000,280,11040455,-795,0,1759836660,15163.420620309997,129.0011228700023,50655.32516952001 2025-10-07,11:31:02.000,280,11040498,-795,0,1759836661,15163.285894109991,128.9517789599995,50655.3181824 2025-10-07,11:31:03.000,280,11040537,-795,0,1759836662,15163.333048280001,129.10685981999995,50655.43696344 2025-10-07,11:31:04.000,280,11040489,-795,0,1759836663,15163.23200363,129.17735112000082,50655.402027840006 2025-10-07,11:31:05.000,280,11040506,-795,0,1759836664,15163.18484945999,129.30423546000384,50655.3181824 2025-10-07,11:31:06.000,280,11040445,-795,0,1759836665,15163.077068499995,129.3112845900032,50655.41600208 2025-10-07,11:31:07.000,280,11040499,-795,0,1759836666,15163.016441709995,129.27603893999913,50655.42298920001 2025-10-07,11:31:08.000,280,11040467,-795,0,1759836667,15162.915397059995,129.27603893999913,50655.34613088001 2025-10-07,11:31:09.000,280,11040493,-795,0,1759836668,15162.834561339994,129.32538285000192,50655.25529832001 2025-10-07,11:31:10.000,280,11040615,-795,0,1759836669,15162.814352409994,129.29013719999784,50655.17844000001 2025-10-07,11:31:11.000,280,11040421,-795,0,1759836670,15162.733516689994,129.4452180599983,50655.13651728001 2025-10-07,11:31:12.000,280,11040439,-795,0,1759836671,15162.753725619994,129.60029891999875,50655.27625968001 2025-10-07,11:31:13.000,280,11040568,-755,0,1759836672,15162.652680969994,129.58620066000003,50655.22734984001 2025-10-07,11:31:14.000,280,11040524,-795,0,1759836673,15162.517954769988,129.64964283000154,50655.15049152 2025-10-07,11:31:15.000,280,11040512,-795,0,1759836674,15162.396701190002,129.7060358700037,50655.12254304 2025-10-07,11:31:16.000,280,11040570,-795,0,1759836675,15162.268711299992,129.74128152000048,50655.12953016 2025-10-07,11:31:17.000,280,11040634,-795,0,1759836676,15162.133985100001,129.71308500000305,50655.02472336 2025-10-07,11:31:18.000,280,11040503,-795,0,1759836677,15162.019467829996,129.82587108000007,50655.05267184 2025-10-07,11:31:19.000,280,11040517,-795,0,1759836678,15161.898214249995,129.8399693399988,50655.08760744001 2025-10-07,11:31:20.000,280,11040477,-795,0,1759836679,15161.79043329,129.91750976999901,50654.90594232 2025-10-07,11:31:21.000,280,11040535,-795,0,1759836680,15161.595080299994,129.93865716000437,50654.82209688001 2025-10-07,11:31:22.000,280,11040481,-795,0,1759836681,15161.520980889989,130.00914845999796,50654.85703248 2025-10-07,11:31:23.000,280,11040589,-795,0,1759836682,15161.494035649994,130.07963975999883,50654.850045360006 2025-10-07,11:31:24.000,280,11040527,-795,0,1759836683,15161.366045759998,130.07963975999883,50654.84305824001 2025-10-07,11:31:25.000,280,11040467,-795,0,1759836684,15161.238055870002,130.10078715000418,50654.73825144 2025-10-07,11:31:26.000,280,11040471,-795,0,1759836685,15161.211110629993,130.10783628000354,50654.710302960004 2025-10-07,11:31:27.000,280,11040477,-795,0,1759836686,15161.130274909992,130.15718018999905,50654.70331584001 2025-10-07,11:31:28.000,280,11040417,-795,0,1759836687,15160.901240369996,130.19242584000312,50654.64741888 2025-10-07,11:31:29.000,280,11040527,-795,0,1759836688,15160.71262369,130.1783275800044,50654.563573440006 2025-10-07,11:31:30.000,280,11040566,-795,0,1759836689,15160.62505165999,130.24176974999864,50654.45876664 2025-10-07,11:31:31.000,280,11040558,-795,0,1759836690,15160.497061769995,130.2981627900008,50654.38190832 2025-10-07,11:31:32.000,280,11040528,-795,0,1759836691,15160.416226049994,130.4109488699978,50654.4098568 2025-10-07,11:31:33.000,280,11040467,-795,0,1759836692,15160.294972469994,130.50258756000403,50654.43780528001 2025-10-07,11:31:34.000,280,11040433,-795,0,1759836693,15160.146773649998,130.54488234000019,50654.28408864 2025-10-07,11:31:35.000,280,11040427,-795,0,1759836694,15160.018783760002,130.54488234000019,50654.36094696 2025-10-07,11:31:36.000,280,11040537,-795,0,1759836695,15159.991838519993,130.55193146999954,50654.25614016 2025-10-07,11:31:37.000,280,11040507,-795,0,1759836696,15159.884057559997,130.63652102999913,50654.28408864 2025-10-07,11:31:38.000,280,11040449,-795,0,1759836697,15159.803221839997,130.6717666800032,50654.24915304001 2025-10-07,11:31:39.000,280,11040481,-795,0,1759836698,15159.715649810001,130.69996320000064,50654.2351788 2025-10-07,11:31:40.000,280,11040592,-795,0,1759836699,15159.61460516,130.72111058999872,50654.18626896 2025-10-07,11:31:41.000,280,11040503,-795,0,1759836700,15159.54724205999,130.833896670003,50654.08146216001 2025-10-07,11:31:42.000,280,11040485,-795,0,1759836701,15159.47314265,130.8197984100043,50654.060500800006 2025-10-07,11:31:43.000,280,11040468,-795,0,1759836702,15159.500087889995,130.8691423199998,50653.99761672 2025-10-07,11:31:44.000,280,11040591,-795,0,1759836703,15159.38557061999,130.9819284000041,50654.00460384001 2025-10-07,11:31:45.000,280,11040435,-795,0,1759836704,15159.257580729995,130.98897753000347,50653.89979704 2025-10-07,11:31:46.000,280,11040473,-795,0,1759836705,15159.156536079994,131.02422318000026,50654.06748792 2025-10-07,11:31:47.000,280,11040483,-795,0,1759836706,15159.089172979999,131.0665179600037,50653.99761672 2025-10-07,11:31:48.000,280,11040569,-795,0,1759836707,15159.089172979999,131.18635317000007,50653.990629600004 2025-10-07,11:31:49.000,280,11040464,-795,0,1759836708,15158.994864639993,131.19340229999943,50653.990629600004 2025-10-07,11:31:50.000,280,11040508,-795,0,1759836709,15158.940974159988,131.30618838000373,50653.93473264001 2025-10-07,11:31:51.000,280,11040496,-795,0,1759836710,15158.806247959998,131.41897446000075,50653.76005464 2025-10-07,11:31:52.000,280,11040517,-795,0,1759836711,15158.812984269993,131.48241663000226,50653.96966824 2025-10-07,11:31:53.000,280,11040471,-795,0,1759836712,15158.752357479992,131.5106131499997,50653.86486144001 2025-10-07,11:31:54.000,280,11040492,-795,0,1759836713,15158.671521759992,131.623399230004,50653.90678416 2025-10-07,11:31:55.000,280,11040531,-795,0,1759836714,15158.610894969992,131.70798879000358,50653.83691296001 2025-10-07,11:31:56.000,280,11040484,-795,0,1759836715,15158.557004490001,131.8701187800034,50653.79499024001 2025-10-07,11:31:57.000,280,11040510,-795,0,1759836716,15158.462696149996,131.94061008000426,50653.781016 2025-10-07,11:31:58.000,280,11040433,-795,0,1759836717,15158.381860429996,132.0181505100045,50653.69018344 2025-10-07,11:31:59.000,280,11040473,-795,0,1759836718,15158.30776101999,132.10274007000407,50653.66223496 2025-10-07,11:32:00.000,280,11040530,-795,0,1759836719,15158.22692529999,132.20847702000174,50653.66922208001 2025-10-07,11:32:01.000,280,11040468,-795,0,1759836720,15158.15282589,132.3142139699994,50653.50153120001 2025-10-07,11:32:02.000,280,11040562,-795,0,1759836721,15158.11240803,132.43404918000306,50653.704157680004 2025-10-07,11:32:03.000,280,11040489,-795,0,1759836722,15157.99115445,132.58208091000415,50653.66922208001 2025-10-07,11:32:04.000,280,11040562,-795,0,1759836723,15157.842955629989,132.6102774300016,50653.655247840004 2025-10-07,11:32:05.000,280,11040628,-795,0,1759836724,15157.782328839989,132.8076530699982,50653.54345392 2025-10-07,11:32:06.000,280,11040454,-795,0,1759836725,15157.714965739993,132.87814436999906,50653.487556960004 2025-10-07,11:32:07.000,280,11040587,-795,0,1759836726,15157.654338949993,133.09666740000102,50653.50153120001 2025-10-07,11:32:08.000,280,11040509,-795,0,1759836727,15157.458985960002,133.06142175000423,50653.35480168 2025-10-07,11:32:09.000,280,11040543,-795,0,1759836728,15157.310787139992,133.35043607999978,50653.222046400006 2025-10-07,11:32:10.000,280,11040523,-795,0,1759836729,15157.270369279991,133.39977999000257,50653.23602064 2025-10-07,11:32:11.000,280,11040463,-795,0,1759836730,15157.162588319996,133.43502563999937,50653.16614944001 2025-10-07,11:32:12.000,280,11040460,-795,0,1759836731,15157.203006179996,133.58305737000046,50653.21505928001 2025-10-07,11:32:13.000,280,11040553,-795,0,1759836732,15157.236687730001,133.7381382300009,50653.173136560006 2025-10-07,11:32:14.000,280,11040528,-795,0,1759836733,15157.189533559991,133.86502257000393,50653.12422672001 2025-10-07,11:32:15.000,280,11040536,-795,0,1759836734,15157.08848890999,133.9707595200016,50653.06832976 2025-10-07,11:32:16.000,280,11040523,-795,0,1759836735,15156.980707949995,134.10469299000397,50653.08929112 2025-10-07,11:32:17.000,280,11040547,-795,0,1759836736,15156.899872229995,134.11174212000333,50653.01941992 2025-10-07,11:32:18.000,280,11040465,-795,0,1759836737,15156.84598174999,134.23862645999907,50652.97051008 2025-10-07,11:32:19.000,280,11040497,-795,0,1759836738,15156.84598174999,134.41485471000487,50652.89365176 2025-10-07,11:32:20.000,280,11040535,-795,0,1759836739,15156.778618649994,134.54173905000061,50652.82378056 2025-10-07,11:32:21.000,280,11040398,-795,0,1759836740,15156.576529349994,134.64747599999828,50652.68403816 2025-10-07,11:32:22.000,280,11040579,-795,0,1759836741,15156.542847799989,134.74616382000386,50652.732948 2025-10-07,11:32:23.000,280,11040534,-795,0,1759836742,15156.502429939988,134.74616382000386,50652.67705104 2025-10-07,11:32:24.000,280,11040474,-795,0,1759836743,15156.448539459998,134.79550772999937,50652.58621848 2025-10-07,11:32:25.000,280,11040478,-795,0,1759836744,15156.307076949997,134.94353946000047,50652.6281412 2025-10-07,11:32:26.000,280,11040539,-795,0,1759836745,15156.232977539992,135.02812902000005,50652.60717984 2025-10-07,11:32:27.000,280,11040390,-795,0,1759836746,15156.051097169991,135.02812902000005,50652.56525712 2025-10-07,11:32:28.000,280,11040614,-795,0,1759836747,15155.89616204,135.07042380000348,50652.481411680004 2025-10-07,11:32:29.000,280,11040514,-795,0,1759836748,15155.80859000999,135.1479642300037,50652.383592000006 2025-10-07,11:32:30.000,280,11040509,-795,0,1759836749,15155.64691856999,135.27484856999945,50652.41154048 2025-10-07,11:32:31.000,280,11040543,-795,0,1759836750,15155.458301889994,135.28894682999817,50652.2787852 2025-10-07,11:32:32.000,280,11040486,-795,0,1759836751,15155.337048309993,135.37353638999775,50652.36961776 2025-10-07,11:32:33.000,280,11040421,-795,0,1759836752,15155.054123289992,135.44402768999862,50652.313720800004 2025-10-07,11:32:34.000,280,11040552,-795,0,1759836753,15154.899188160001,135.4792733400027,50652.15301704 2025-10-07,11:32:35.000,280,11040538,-795,0,1759836754,15154.771198269991,135.53566638000484,50652.166991280006 2025-10-07,11:32:36.000,280,11040538,-795,0,1759836755,15154.663417309996,135.62025594000443,50652.08314584 2025-10-07,11:32:37.000,280,11040547,-795,0,1759836756,15154.60952682999,135.81763158000103,50652.02026176001 2025-10-07,11:32:38.000,280,11040621,-795,0,1759836757,15154.643208379995,135.81763158000103,50652.04122312001 2025-10-07,11:32:39.000,280,11040434,-795,0,1759836758,15154.562372659995,135.9515650500034,50652.06917160001 2025-10-07,11:32:40.000,280,11040493,-795,0,1759836759,15154.481536939995,135.9515650500034,50652.027248880004 2025-10-07,11:32:41.000,280,11040570,-795,0,1759836760,15154.41417384,136.036154610003,50651.8944936 2025-10-07,11:32:42.000,280,11040512,-795,0,1759836761,15154.4545917,136.0854985199985,50651.88750648 2025-10-07,11:32:43.000,280,11040557,-795,0,1759836762,15154.40743752999,136.22648112000024,50651.95039056001 2025-10-07,11:32:44.000,280,11040624,-795,0,1759836763,15154.313129189999,136.22648112000024,50651.97135192001 2025-10-07,11:32:45.000,280,11040470,-795,0,1759836764,15154.144721439989,136.31107067999983,50651.99231328001 2025-10-07,11:32:46.000,280,11040512,-795,0,1759836765,15153.996522619993,136.39566023999942,50651.84558376 2025-10-07,11:32:47.000,280,11040564,-795,0,1759836766,15153.902214280002,136.45205328000156,50651.85257088001 2025-10-07,11:32:48.000,280,11040556,-795,0,1759836767,15153.727070219997,136.480249799999,50651.70584136001 2025-10-07,11:32:49.000,280,11040588,-795,0,1759836768,15153.578871400001,136.62123240000074,50651.691867120004 2025-10-07,11:32:50.000,280,11040607,-795,0,1759836769,15153.49803568,136.70582196000032,50651.642957280004 2025-10-07,11:32:51.000,280,11040583,-795,0,1759836770,15153.29594638,136.73401847999776,50651.45430504 2025-10-07,11:32:52.000,280,11040579,-795,0,1759836771,15153.32962792999,136.8397554300027,50651.5800732 2025-10-07,11:32:53.000,280,11040541,-795,0,1759836772,15153.30941899999,136.93139412000164,50651.51718912001 2025-10-07,11:32:54.000,280,11040491,-795,0,1759836773,15153.221846969995,137.06532759000402,50651.61500880001 2025-10-07,11:32:55.000,280,11040523,-795,0,1759836774,15153.181429109994,137.15696628000296,50651.475266400004 2025-10-07,11:32:56.000,280,11040476,-795,0,1759836775,15153.12753862999,137.2979488800047,50651.44731792001 2025-10-07,11:32:57.000,280,11040530,-795,0,1759836776,15153.026493979989,137.37548930999765,50651.45430504 2025-10-07,11:32:58.000,280,11040489,-795,0,1759836777,15152.918713019993,137.5305701699981,50651.4053952 2025-10-07,11:32:59.000,280,11040600,-795,0,1759836778,15152.770514199998,137.57286495000153,50651.2656528 2025-10-07,11:33:00.000,280,11040552,-795,0,1759836779,15152.723360030002,137.67155276999983,50651.25167856001 2025-10-07,11:33:01.000,280,11040519,-795,0,1759836780,15152.595370139992,137.7067984200039,50651.160846000006 2025-10-07,11:33:02.000,280,11040489,-795,0,1759836781,15152.548215969997,137.78433885000413,50651.23071720001 2025-10-07,11:33:03.000,280,11040492,-795,0,1759836782,15152.460643940001,137.9394197100046,50651.22373008 2025-10-07,11:33:04.000,280,11040545,-795,0,1759836783,15152.332654049991,137.96056710000266,50651.139884640004 2025-10-07,11:33:05.000,280,11040474,-795,0,1759836784,15152.184455229995,138.03105840000353,50651.03507784001 2025-10-07,11:33:06.000,280,11040429,-795,0,1759836785,15152.00931116999,138.08040230999904,50651.07700056 2025-10-07,11:33:07.000,280,11040515,-795,0,1759836786,15151.807221869989,138.1508936099999,50651.00712936 2025-10-07,11:33:08.000,280,11040485,-795,0,1759836787,15151.652286739998,138.2002375200027,50650.8813612 2025-10-07,11:33:09.000,280,11040513,-795,0,1759836788,15151.564714709988,138.25663056000485,50650.84642560001 2025-10-07,11:33:10.000,280,11040553,-795,0,1759836789,15151.436724819992,138.3341709899978,50650.86738696001 2025-10-07,11:33:11.000,280,11040486,-795,0,1759836790,15151.382834340002,138.35531838000315,50650.69270896 2025-10-07,11:33:12.000,280,11040537,-795,0,1759836791,15151.369361719997,138.4822027199989,50650.76956728 2025-10-07,11:33:13.000,280,11040556,-795,0,1759836792,15151.369361719997,138.5103992400036,50650.61585064 2025-10-07,11:33:14.000,280,11040526,-795,0,1759836793,15151.389570649997,138.60203793000255,50650.55296656 2025-10-07,11:33:15.000,280,11040672,-795,0,1759836794,15151.362625410002,138.6090870600019,50650.57392792 2025-10-07,11:33:16.000,280,11040490,-795,0,1759836795,15151.254844449992,138.6090870600019,50650.58091504001 2025-10-07,11:33:17.000,280,11040539,-795,0,1759836796,15151.234635519992,138.5103992400036,50650.48309536001 2025-10-07,11:33:18.000,280,11040564,-795,0,1759836797,15151.167272419996,138.45400620000146,50650.40623704 2025-10-07,11:33:19.000,280,11040591,-795,0,1759836798,15151.072964079991,138.50335011000425,50650.31540448001 2025-10-07,11:33:20.000,280,11040561,-795,0,1759836799,15151.066227769996,138.50335011000425,50650.31540448001 2025-10-07,11:33:21.000,280,11040524,-795,0,1759836800,15150.95844681,138.57384140999784,50650.12675224001 2025-10-07,11:33:22.000,280,11040501,-795,0,1759836801,15150.924765259995,138.56679227999848,50650.16168784 2025-10-07,11:33:23.000,280,11040516,-795,0,1759836802,15150.91129263999,138.57384140999784,50650.133739360004 2025-10-07,11:33:24.000,280,11040524,-795,0,1759836803,15150.83045691999,138.55269401999976,50650.203610560005 2025-10-07,11:33:25.000,280,11040579,-795,0,1759836804,15150.843929539995,138.57384140999784,50650.252520400005 2025-10-07,11:33:26.000,280,11040603,-795,0,1759836805,15150.83045691999,138.57384140999784,50650.05688104001 2025-10-07,11:33:27.000,280,11040472,-795,0,1759836806,15150.843929539995,138.55974314999912,50650.04989392 2025-10-07,11:33:28.000,280,11040456,-795,0,1759836807,15150.72941226999,138.6090870600019,50649.9730356 2025-10-07,11:33:29.000,280,11040538,-795,0,1759836808,15150.682258099994,138.67957836000278,50650.06386816 2025-10-07,11:33:30.000,280,11040520,-795,0,1759836809,15150.641840239994,138.6443327099987,50649.86124168001 2025-10-07,11:33:31.000,280,11040537,-795,0,1759836810,15150.486905109989,138.7289222699983,50649.67957656 2025-10-07,11:33:32.000,280,11040480,-795,0,1759836811,15150.581213449994,138.75006966000365,50649.75643488 2025-10-07,11:33:33.000,280,11040517,-795,0,1759836812,15150.466696179989,138.77121705000172,50649.69355080001 2025-10-07,11:33:34.000,280,11040546,-795,0,1759836813,15150.446487249988,138.76416792000236,50649.67258944001 2025-10-07,11:33:35.000,280,11040529,-795,0,1759836814,15150.331969979998,138.83465922000323,50649.60970536 2025-10-07,11:33:36.000,280,11040599,-795,0,1759836815,15150.305024740002,138.7923644399998,50649.5188728 2025-10-07,11:33:37.000,280,11040539,-795,0,1759836816,15150.197243779992,138.8910522599981,50649.47695008001 2025-10-07,11:33:38.000,280,11040584,-795,0,1759836817,15150.190507469997,138.92629791000218,50649.462975840004 2025-10-07,11:33:39.000,280,11040587,-795,0,1759836818,15150.096199129992,138.91219965000346,50649.4490016 2025-10-07,11:33:40.000,280,11040480,-795,0,1759836819,15150.102935440002,138.83465922000323,50649.462975840004 2025-10-07,11:33:41.000,280,11040537,-795,0,1759836820,15149.981681860001,138.89810139000474,50649.28829784001 2025-10-07,11:33:42.000,280,11040461,-795,0,1759836821,15150.022099720001,138.8558066100013,50649.43502736001 2025-10-07,11:33:43.000,280,11040453,-795,0,1759836822,15149.934527689991,138.86990487000003,50649.40707888001 2025-10-07,11:33:44.000,280,11040561,-795,0,1759836823,15149.867164589996,138.91924878000282,50649.3441948 2025-10-07,11:33:45.000,280,11040500,-795,0,1759836824,15149.7391747,139.01088747000176,50649.25336224 2025-10-07,11:33:46.000,280,11040547,-795,0,1759836825,15149.57076694999,139.0038383400024,50649.12060696001 2025-10-07,11:33:47.000,280,11040410,-795,0,1759836826,15149.49666754,138.9544944299996,50649.05073576001 2025-10-07,11:33:48.000,280,11040472,-795,0,1759836827,15149.334996099999,139.17301746000157,50649.03676152 2025-10-07,11:33:49.000,280,11040489,-795,0,1759836828,15149.173324659998,139.17301746000157,50649.00881304 2025-10-07,11:33:50.000,280,11040570,-795,0,1759836829,15149.159852039993,139.16596833000222,50649.05772288 2025-10-07,11:33:51.000,280,11040511,-795,0,1759836830,15148.951026429997,139.24350876000244,50648.86907064 2025-10-07,11:33:52.000,280,11040576,-795,0,1759836831,15148.897135949992,139.4338352699997,50648.95291608001 2025-10-07,11:33:53.000,280,11040440,-795,0,1759836832,15148.782618680001,139.546621350004,50648.97387744001 2025-10-07,11:33:54.000,280,11040484,-795,0,1759836833,15148.587265689996,139.5607196100027,50648.924967599996 2025-10-07,11:33:55.000,280,11040454,-795,0,1759836834,15148.51990259,139.63826004000293,50648.88304488001 2025-10-07,11:33:56.000,280,11040494,-795,0,1759836835,15148.506429969995,139.75809524999931,50648.86907064 2025-10-07,11:33:57.000,280,11040488,-795,0,1759836836,15148.41885794,139.87793046000297,50648.890032 2025-10-07,11:33:58.000,280,11040535,-795,0,1759836837,15148.364967459995,139.98366741000063,50648.88304488001 2025-10-07,11:33:59.000,280,11040491,-795,0,1759836838,15148.31107697999,140.13169914000173,50648.792212320004 2025-10-07,11:34:00.000,280,11040490,-795,0,1759836839,15148.27739543,140.20923957000196,50648.71535400001 2025-10-07,11:34:01.000,280,11040541,-795,0,1759836840,15148.156141849999,140.27973087000282,50648.526701760005 2025-10-07,11:34:02.000,280,11040540,-795,0,1759836841,15148.108987679989,140.47005738000007,50648.624521440004 2025-10-07,11:34:03.000,280,11040517,-795,0,1759836842,15148.034888269998,140.4841556399988,50648.63150856 2025-10-07,11:34:04.000,280,11040482,-795,0,1759836843,15147.913634689998,140.62513824000052,50648.49176616 2025-10-07,11:34:05.000,280,11040448,-795,0,1759836844,15147.799117419992,140.7590717100029,50648.49176616 2025-10-07,11:34:06.000,280,11040579,-795,0,1759836845,15147.704809080002,140.86480866000056,50648.44285632 2025-10-07,11:34:07.000,280,11040506,-795,0,1759836846,15147.637445979992,140.97054560999823,50648.41490784 2025-10-07,11:34:08.000,280,11040451,-795,0,1759836847,15147.556610259991,141.04808603999845,50648.421894959996 2025-10-07,11:34:09.000,280,11040538,-795,0,1759836848,15147.495983469991,141.16087212000275,50648.33106240001 2025-10-07,11:34:10.000,280,11040565,-795,0,1759836849,15147.408411439996,141.2666090700004,50648.2262556 2025-10-07,11:34:11.000,280,11040486,-795,0,1759836850,15147.226531069995,141.30890385000384,50648.06555184001 2025-10-07,11:34:12.000,280,11040481,-795,0,1759836851,15147.1793769,141.33710037000128,50648.0515776 2025-10-07,11:34:13.000,280,11040579,-795,0,1759836852,15147.09854118,141.4498864499983,50648.086513199996 2025-10-07,11:34:14.000,280,11040539,-795,0,1759836853,15147.024441769994,141.57677079000132,50648.072538960005 2025-10-07,11:34:15.000,280,11040567,-795,0,1759836854,15146.970551289989,141.73890078000113,50647.96773216001 2025-10-07,11:34:16.000,280,11040472,-795,0,1759836855,15146.842561399993,141.83758859999944,50647.77907992001 2025-10-07,11:34:17.000,280,11040490,-795,0,1759836856,15146.701098889993,141.9926694599999,50647.75811856001 2025-10-07,11:34:18.000,280,11040611,-795,0,1759836857,15146.586581620002,142.0913572799982,50647.65331176 2025-10-07,11:34:19.000,280,11040474,-795,0,1759836858,15146.525954830002,142.16184857999906,50647.688247360005 2025-10-07,11:34:20.000,280,11040470,-795,0,1759836859,15146.404701250001,142.27463466000336,50647.569466320005 2025-10-07,11:34:21.000,280,11040510,-795,0,1759836860,15146.20261195,142.3662733500023,50647.415749679996 2025-10-07,11:34:22.000,280,11040449,-795,0,1759836861,15146.189139329996,142.55659985999955,50647.46465952001 2025-10-07,11:34:23.000,280,11040526,-795,0,1759836862,15146.04094051,142.59184551000362,50647.48562088 2025-10-07,11:34:24.000,280,11040526,-795,0,1759836863,15145.899478,142.6129929000017,50647.40876256 2025-10-07,11:34:25.000,280,11040507,-795,0,1759836864,15145.818642279999,142.7610246300028,50647.352865600005 2025-10-07,11:34:26.000,280,11040564,-795,0,1759836865,15145.744542869994,142.90200723000453,50647.24107168 2025-10-07,11:34:27.000,280,11040519,-795,0,1759836866,15145.656970839998,142.97954766000476,50647.248058799996 2025-10-07,11:34:28.000,280,11040543,-795,0,1759836867,15145.555926189998,143.05003895999835,50647.20613608001 2025-10-07,11:34:29.000,280,11040383,-795,0,1759836868,15145.434672609998,143.12757938999857,50647.22709744001 2025-10-07,11:34:30.000,280,11040556,-795,0,1759836869,15145.326891650002,143.22626721000415,50647.24107168 2025-10-07,11:34:31.000,280,11040471,-795,0,1759836870,15145.131538659996,143.32495503000246,50647.080367919996 2025-10-07,11:34:32.000,280,11040563,-795,0,1759836871,15145.04396663,143.3813480700046,50647.12927776001 2025-10-07,11:34:33.000,280,11040495,-795,0,1759836872,15144.90250412,143.33905329000117,50647.05940656001 2025-10-07,11:34:34.000,280,11040519,-795,0,1759836873,15144.85534994999,143.31085677000374,50647.02447096 2025-10-07,11:34:35.000,280,11040421,-795,0,1759836874,15144.81493208999,143.33200416000182,50646.97556112 2025-10-07,11:34:36.000,280,11040453,-795,0,1759836875,15144.74083268,143.3813480700046,50646.98953536001 2025-10-07,11:34:37.000,280,11040543,-795,0,1759836876,15144.70041482,143.38839720000396,50646.88472856 2025-10-07,11:34:38.000,280,11040491,-795,0,1759836877,15144.646524339994,143.40249546000268,50646.72402480001 2025-10-07,11:34:39.000,280,11040546,-795,0,1759836878,15144.525270759994,143.40954459000204,50646.71005056 2025-10-07,11:34:40.000,280,11040534,-795,0,1759836879,15144.451171349989,143.4800358900029,50646.69607632 2025-10-07,11:34:41.000,280,11040516,-795,0,1759836880,15144.323181459993,143.42364285000076,50646.58428240001 2025-10-07,11:34:42.000,280,11040516,-795,0,1759836881,15144.329917769988,143.55757632000314,50646.55633392001 2025-10-07,11:34:43.000,280,11040542,-795,0,1759836882,15144.201927879993,143.53642892999778,50646.62620512001 2025-10-07,11:34:44.000,280,11040529,-795,0,1759836883,15144.148037400002,143.5787237100012,50646.60524376001 2025-10-07,11:34:45.000,280,11040606,-795,0,1759836884,15144.087410610002,143.5998710999993,50646.49344984 2025-10-07,11:34:46.000,280,11040589,-795,0,1759836885,15144.046992750002,143.7267554400023,50646.38165592 2025-10-07,11:34:47.000,280,11040528,-795,0,1759836886,15143.999838579992,143.80429587000253,50646.40261728 2025-10-07,11:34:48.000,280,11040489,-795,0,1759836887,15143.912266549996,143.83954151999933,50646.35370744 2025-10-07,11:34:49.000,280,11040544,-795,0,1759836888,15143.68323201,143.94527847000427,50646.28383624 2025-10-07,11:34:50.000,280,11040520,-795,0,1759836889,15143.588923669995,143.96642586000235,50646.26986200001 2025-10-07,11:34:51.000,280,11040544,-795,0,1759836890,15143.37336174999,143.99462237999978,50646.04627416 2025-10-07,11:34:52.000,280,11040501,-795,0,1759836891,15143.231899239989,143.93118020999827,50646.10217112001 2025-10-07,11:34:53.000,280,11040534,-795,0,1759836892,15143.137590899998,144.01576976999786,50646.12313248001 2025-10-07,11:34:54.000,280,11040539,-795,0,1759836893,15143.009601010002,144.08626106999873,50645.99736432 2025-10-07,11:34:55.000,280,11040530,-795,0,1759836894,15142.915292669997,144.0580645500013,50645.9903772 2025-10-07,11:34:56.000,280,11040597,-795,0,1759836895,15142.794039089997,144.0580645500013,50645.920506 2025-10-07,11:34:57.000,280,11040455,-795,0,1759836896,15142.692994439996,143.9734749900017,50645.80871208 2025-10-07,11:34:58.000,280,11040551,-795,0,1759836897,15142.591949789996,144.0228189000045,50645.8506348 2025-10-07,11:34:59.000,280,11040495,-795,0,1759836898,15142.50437776,144.05101542000193,50645.76678936001 2025-10-07,11:35:00.000,280,11040517,-795,0,1759836899,15142.37638786999,144.0933101999981,50645.738840879996 2025-10-07,11:35:01.000,280,11040537,-795,0,1759836900,15142.19450749999,144.1567523699996,50645.50127880001 2025-10-07,11:35:02.000,280,11040428,-795,0,1759836901,15142.15408963999,144.22724367000046,50645.56416288 2025-10-07,11:35:03.000,280,11040598,-795,0,1759836902,15142.079990229999,144.34002975000476,50645.606085600004 2025-10-07,11:35:04.000,280,11040547,-795,0,1759836903,15141.978945579998,144.41052104999835,50645.50127880001 2025-10-07,11:35:05.000,280,11040555,-795,0,1759836904,15141.877900929998,144.45281583000178,50645.45236896001 2025-10-07,11:35:06.000,280,11040540,-795,0,1759836905,15141.729702110002,144.4669140900005,50645.36153640001 2025-10-07,11:35:07.000,280,11040476,-795,0,1759836906,15141.689284250002,144.5656019099988,50645.389484880005 2025-10-07,11:35:08.000,280,11040555,-795,0,1759836907,15141.601712219992,144.64314233999903,50645.38249776001 2025-10-07,11:35:09.000,280,11040545,-795,0,1759836908,15141.480458639991,144.79117407000012,50645.31262656001 2025-10-07,11:35:10.000,280,11040559,-795,0,1759836909,15141.33899612999,145.0096971000021,50645.172884160005 2025-10-07,11:35:11.000,280,11040598,-795,0,1759836910,15141.150379449995,145.04494274999888,50644.935322080004 2025-10-07,11:35:12.000,280,11040675,-795,0,1759836911,15141.12343421,145.1224831799991,50645.103012960004 2025-10-07,11:35:13.000,280,11040578,-795,0,1759836912,15141.008916939994,145.2352692600034,50644.97025768 2025-10-07,11:35:14.000,280,11040609,-795,0,1759836913,15140.894399669989,145.31280969000363,50644.90038648001 2025-10-07,11:35:15.000,280,11040572,-795,0,1759836914,15140.779882399998,145.39739925000322,50644.86545088 2025-10-07,11:35:16.000,280,11040543,-795,0,1759836915,15140.651892509988,145.43969402999937,50644.83051528001 2025-10-07,11:35:17.000,280,11040566,-795,0,1759836916,15140.618210959998,145.60182401999919,50644.70474712 2025-10-07,11:35:18.000,280,11040534,-795,0,1759836917,15140.598002029998,145.7287083600022,50644.6278888 2025-10-07,11:35:19.000,280,11040536,-795,0,1759836918,15140.604738339993,145.7921505300037,50644.5580176 2025-10-07,11:35:20.000,280,11040492,-795,0,1759836919,15140.577793099998,146.0247718200044,50644.42526232001 2025-10-07,11:35:21.000,280,11040513,-795,0,1759836920,15140.449803210002,146.1728035499982,50644.30648128001 2025-10-07,11:35:22.000,280,11040473,-795,0,1759836921,15140.274659149996,146.3701791900021,50644.3134684 2025-10-07,11:35:23.000,280,11040646,-715,0,1759836922,15140.214032359996,146.44771962000232,50644.3134684 2025-10-07,11:35:24.000,280,11040481,-795,0,1759836923,15140.07930615999,146.6309970000002,50644.27853280001 2025-10-07,11:35:25.000,280,11040555,-795,0,1759836924,15140.04562461,146.82132351000473,50644.25058432 2025-10-07,11:35:26.000,280,11040539,-795,0,1759836925,15139.9041621,147.03279741000006,50644.19468736 2025-10-07,11:35:27.000,280,11040599,-795,0,1759836926,15139.769435899994,147.16673088000243,50644.13180328 2025-10-07,11:35:28.000,280,11040511,-795,0,1759836927,15139.675127559989,147.37820477999776,50644.02000936001 2025-10-07,11:35:29.000,280,11040494,-795,0,1759836928,15139.547137669993,147.63902259000315,50643.9641124 2025-10-07,11:35:30.000,280,11040481,-795,0,1759836929,15139.425884089993,147.85754561999784,50643.91520256 2025-10-07,11:35:31.000,280,11040506,-795,0,1759836930,15139.297894199997,148.1042651700045,50643.75449880001 2025-10-07,11:35:32.000,280,11040573,-795,0,1759836931,15139.250740030002,148.3509847200039,50643.92218968001 2025-10-07,11:35:33.000,280,11040524,-795,0,1759836932,15139.075595969996,148.484918189999,50643.87327984001 2025-10-07,11:35:34.000,280,11040437,-795,0,1759836933,15138.994760249996,148.68934296000225,50643.75449880001 2025-10-07,11:35:35.000,280,11040547,-795,0,1759836934,15138.86003404999,148.86557121000078,50643.7195632 2025-10-07,11:35:36.000,280,11040513,-795,0,1759836935,15138.792670949995,149.09819250000146,50643.67065336 2025-10-07,11:35:37.000,280,11040498,-795,0,1759836936,15138.630999509995,149.3026172700047,50643.51693672001 2025-10-07,11:35:38.000,280,11040568,-795,0,1759836937,15138.509745929994,149.44359986999916,50643.53091096 2025-10-07,11:35:39.000,280,11040617,-795,0,1759836938,15138.415437589989,149.69031941999856,50643.57283368 2025-10-07,11:35:40.000,280,11040467,-795,0,1759836939,15138.348074489993,149.85244940999837,50643.46802688001 2025-10-07,11:35:41.000,280,11040528,-795,0,1759836940,15138.152721500002,150.0427759200029,50643.279374640006 2025-10-07,11:35:42.000,280,11040502,-795,0,1759836941,15138.098831019997,150.28244634000293,50643.34225872 2025-10-07,11:35:43.000,280,11040530,-795,0,1759836942,15137.950632200002,150.38113416000124,50643.24443904 2025-10-07,11:35:44.000,280,11040520,-795,0,1759836943,15137.863060169992,150.55736240999977,50643.279374640006 2025-10-07,11:35:45.000,280,11040557,-795,0,1759836944,15137.741806589991,150.64195196999935,50643.1955292 2025-10-07,11:35:46.000,280,11040511,-795,0,1759836945,15137.46561788,150.76883631000237,50643.18155496001 2025-10-07,11:35:47.000,280,11040539,-795,0,1759836946,15137.351100609994,150.88867151999875,50643.10469664001 2025-10-07,11:35:48.000,280,11040529,-795,0,1759836947,15137.243319649999,150.98735934000433,50643.04879968 2025-10-07,11:35:49.000,280,11040554,-795,0,1759836948,15137.115329759989,151.1283419399988,50642.98591560001 2025-10-07,11:35:50.000,280,11040520,-795,0,1759836949,15136.899767839997,151.2411280200031,50642.88809592001 2025-10-07,11:35:51.000,280,11040536,-795,0,1759836950,15136.704414849992,151.31866845000332,50642.66450808 2025-10-07,11:35:52.000,280,11040460,-795,0,1759836951,15136.657260679996,151.36096322999947,50642.69245656 2025-10-07,11:35:53.000,280,11040481,-795,0,1759836952,15136.48211661999,151.4667001800044,50642.61559824 2025-10-07,11:35:54.000,280,11040480,-795,0,1759836953,15136.42148982999,151.51604408999992,50642.65053384001 2025-10-07,11:35:55.000,280,11040588,-795,0,1759836954,15136.374335659995,151.62178104000486,50642.5666884 2025-10-07,11:35:56.000,280,11040420,-795,0,1759836955,15136.28676363,151.6993214699978,50642.608611120006 2025-10-07,11:35:57.000,280,11040457,-795,0,1759836956,15136.253082079995,151.7980092900034,50642.51777856 2025-10-07,11:35:58.000,280,11040451,-795,0,1759836957,15136.15877373999,151.81915668000147,50642.44790736 2025-10-07,11:35:59.000,280,11040565,-795,0,1759836958,15136.071201709994,151.82620581000083,50642.371049040004 2025-10-07,11:36:00.000,280,11040531,-795,0,1759836959,15135.936475509989,151.8473531999989,50642.40598464 2025-10-07,11:36:01.000,280,11040458,-795,0,1759836960,15135.848903479993,151.91784449999977,50642.12649984001 2025-10-07,11:36:02.000,280,11040465,-795,0,1759836961,15135.714177280002,151.95309015000385,50642.392010400006 2025-10-07,11:36:03.000,280,11040485,-795,0,1759836962,15135.653550490002,151.92489362999913,50642.32912632 2025-10-07,11:36:04.000,280,11040522,-795,0,1759836963,15135.606396319992,152.00948318999872,50642.28021648 2025-10-07,11:36:05.000,280,11040543,-795,0,1759836964,15135.397570709996,152.06587623000087,50642.24528088001 2025-10-07,11:36:06.000,280,11040498,-795,0,1759836965,15135.18200878999,152.15046579000045,50642.18938392 2025-10-07,11:36:07.000,280,11040481,-795,0,1759836966,15134.952974249994,152.15046579000045,50642.16842256 2025-10-07,11:36:08.000,280,11040476,-795,0,1759836967,15134.818248049989,152.2703010000041,50642.14746120001 2025-10-07,11:36:09.000,280,11040457,-795,0,1759836968,15134.649840299993,152.22800622000068,50642.11951272 2025-10-07,11:36:10.000,280,11040534,-795,0,1759836969,15134.427542069992,152.1786623099979,50642.09156424 2025-10-07,11:36:11.000,280,11040561,-795,0,1759836970,15134.218716459996,152.29849752000155,50641.95182184 2025-10-07,11:36:12.000,280,11040492,-795,0,1759836971,15134.225452769992,152.3407922999977,50641.96579608 2025-10-07,11:36:13.000,280,11040503,-795,0,1759836972,15134.299552179997,152.4888240299988,50641.937847600006 2025-10-07,11:36:14.000,280,11040504,-795,0,1759836973,15134.124408119991,152.5170205500035,50641.76316960001 2025-10-07,11:36:15.000,280,11040526,-795,0,1759836974,15134.016627159996,152.5029222900048,50641.73522112 2025-10-07,11:36:16.000,280,11040461,-795,0,1759836975,15133.915582509995,152.32669403999898,50641.721246880006 2025-10-07,11:36:17.000,280,11040543,-795,0,1759836976,15133.84821941,152.34784143000434,50641.66534992 2025-10-07,11:36:18.000,280,11040490,-795,0,1759836977,15133.74717476,152.43948012000328,50641.532594640004 2025-10-07,11:36:19.000,280,11040547,-795,0,1759836978,15133.74043844999,152.48177489999944,50641.532594640004 2025-10-07,11:36:20.000,280,11040444,-795,0,1759836979,15133.646130109999,152.3055466500009,50641.5186204 2025-10-07,11:36:21.000,280,11040377,-795,0,1759836980,15133.302578299998,152.2421044799994,50641.30201968 2025-10-07,11:36:22.000,280,11040396,-795,0,1759836981,15133.194797340002,151.99538493,50641.33695528001 2025-10-07,11:36:23.000,280,11040568,-795,0,1759836982,15133.053334830001,152.07292536000023,50641.32298104 2025-10-07,11:36:24.000,280,11040481,-795,0,1759836983,15132.932081250001,152.15046579000045,50641.32298104 2025-10-07,11:36:25.000,280,11040416,-795,0,1759836984,15132.918608629996,152.13636753000173,50641.25310984 2025-10-07,11:36:26.000,280,11040491,-795,0,1759836985,15132.736728259995,152.07292536000023,50641.23913560001 2025-10-07,11:36:27.000,280,11040506,-795,0,1759836986,15132.575056819995,152.17161317999853,50641.11336744 2025-10-07,11:36:28.000,280,11040537,-795,0,1759836987,15132.554847889995,152.22095709000132,50641.00856064 2025-10-07,11:36:29.000,280,11040476,-795,0,1759836988,15132.534638959994,152.25620273999812,50641.05747048 2025-10-07,11:36:30.000,280,11040569,-795,0,1759836989,15132.56832051,152.26325187000475,50640.96663792 2025-10-07,11:36:31.000,280,11040530,-795,0,1759836990,15132.386440139999,152.3407922999977,50640.72907584 2025-10-07,11:36:32.000,280,11040529,-795,0,1759836991,15132.447066929999,152.31964490999962,50641.078431840004 2025-10-07,11:36:33.000,280,11040502,-635,0,1759836992,15132.278659179989,152.3901362100005,50640.87580536001 2025-10-07,11:36:34.000,280,11040482,-795,0,1759836993,15132.130460359993,152.33374316999834,50640.8199084 2025-10-07,11:36:35.000,280,11040559,-795,0,1759836994,15132.110251429993,152.46062751000136,50640.77099856 2025-10-07,11:36:36.000,280,11040569,-795,0,1759836995,15132.015943090002,152.41128359999857,50640.70112736 2025-10-07,11:36:37.000,280,11040608,-795,0,1759836996,15131.968788919992,152.48177489999944,50640.694140240004 2025-10-07,11:36:38.000,280,11040616,-795,0,1759836997,15131.874480580002,152.59456098000373,50640.58933344001 2025-10-07,11:36:39.000,280,11040569,-795,0,1759836998,15131.975525230002,152.68619967000268,50640.505488 2025-10-07,11:36:40.000,280,11040499,-795,0,1759836999,15131.988997849992,152.7355435799982,50640.477539520005 2025-10-07,11:36:41.000,280,11040493,-795,0,1759837000,15131.820590099996,152.7355435799982,50640.32382288 2025-10-07,11:36:42.000,280,11040583,-795,0,1759837001,15131.766699619991,152.7637401000029,50640.30286152001 2025-10-07,11:36:43.000,280,11040432,-795,0,1759837002,15131.57134663,152.8835753099993,50640.27491304 2025-10-07,11:36:44.000,280,11040550,-795,0,1759837003,15131.32883947,152.86947705000057,50640.18408048001 2025-10-07,11:36:45.000,280,11040540,-795,0,1759837004,15131.22105850999,152.91882096000336,50640.12818352 2025-10-07,11:36:46.000,280,11040557,-795,0,1759837005,15131.194113269994,153.08800008000253,50640.0513252 2025-10-07,11:36:47.000,280,11040535,-795,0,1759837006,15131.133486479994,153.21488441999827,50639.89760856001 2025-10-07,11:36:48.000,280,11040537,-795,0,1759837007,15131.214322199994,153.32767050000257,50639.904595680004 2025-10-07,11:36:49.000,280,11040552,-795,0,1759837008,15131.22105850999,153.49684962000174,50639.806776000005 2025-10-07,11:36:50.000,280,11040569,-795,0,1759837009,15131.375993639995,153.57439005000197,50639.904595680004 2025-10-07,11:36:51.000,280,11040468,-795,0,1759837010,15131.248003749999,153.54619353000453,50639.66004648001 2025-10-07,11:36:52.000,280,11040562,-795,0,1759837011,15131.234531129994,153.69422525999835,50639.75087904001 2025-10-07,11:36:53.000,280,11040577,-795,0,1759837012,15131.093068619994,153.79291308000393,50639.72991768001 2025-10-07,11:36:54.000,280,11040477,-795,0,1759837013,15130.944869799998,153.8493061199988,50639.67402072 2025-10-07,11:36:55.000,280,11040563,-795,0,1759837014,15130.897715630002,153.9973378499999,50639.51331696001 2025-10-07,11:36:56.000,280,11040490,-795,0,1759837015,15130.810143599992,154.21586088000186,50639.46440712001 2025-10-07,11:36:57.000,280,11040554,-795,0,1759837016,15130.810143599992,154.48372781999933,50639.38056168 2025-10-07,11:36:58.000,280,11040497,-795,0,1759837017,15130.715835260002,154.52602260000276,50639.28972912 2025-10-07,11:36:59.000,280,11040497,-795,0,1759837018,15130.628263229992,154.6176612900017,50639.282742 2025-10-07,11:37:00.000,280,11040525,-795,0,1759837019,15130.668681089992,154.75864389000344,50639.233832160004 2025-10-07,11:37:01.000,280,11040470,-795,0,1759837020,15130.594581680001,154.88552822999918,50639.17094808 2025-10-07,11:37:02.000,280,11040514,-795,0,1759837021,15130.655208470002,155.0617564799977,50639.10806400001 2025-10-07,11:37:03.000,280,11040513,-795,0,1759837022,15130.520482269996,155.18159169000137,50639.15697384001 2025-10-07,11:37:04.000,280,11040517,-795,0,1759837023,15130.486800719991,155.2732303800003,50639.02421856 2025-10-07,11:37:05.000,280,11040626,-795,0,1759837024,15130.30492034999,155.4706060200042,50639.017231440004 2025-10-07,11:37:06.000,280,11040630,-795,0,1759837025,15130.12303997999,155.52699905999907,50638.86351480001 2025-10-07,11:37:07.000,280,11040448,-795,0,1759837026,15130.10283104999,155.54814645000442,50638.88447616 2025-10-07,11:37:08.000,280,11040536,-795,0,1759837027,15129.974841159994,155.59044123000058,50638.8285792 2025-10-07,11:37:09.000,280,11040480,-795,0,1759837028,15129.961368539989,155.63978514000337,50638.79364360001 2025-10-07,11:37:10.000,280,11040448,-795,0,1759837029,15129.766015549998,155.80896426000254,50638.751720880005 2025-10-07,11:37:11.000,280,11040481,-795,0,1759837030,15129.712125069993,155.92175033999956,50638.584030000005 2025-10-07,11:37:12.000,280,11040467,-795,0,1759837031,15129.570662559992,155.94994686000427,50638.646914079996 2025-10-07,11:37:13.000,280,11040528,-795,0,1759837032,15129.462881599997,156.0274872900045,50638.6189656 2025-10-07,11:37:14.000,280,11040508,-795,0,1759837033,15129.408991119992,156.13322424000216,50638.55608152001 2025-10-07,11:37:15.000,280,11040483,-795,0,1759837034,15129.328155399991,156.18256814999768,50638.50717168001 2025-10-07,11:37:16.000,280,11040512,-795,0,1759837035,15129.247319679991,156.23896118999983,50638.55608152001 2025-10-07,11:37:17.000,280,11040507,-795,0,1759837036,15129.09238455,156.25305944999855,50638.50717168001 2025-10-07,11:37:18.000,280,11040477,-795,0,1759837037,15128.977867279995,156.2107646700024,50638.35345504 2025-10-07,11:37:19.000,280,11040495,-795,0,1759837038,15128.90376786999,156.2248629300011,50638.35345504 2025-10-07,11:37:20.000,280,11040494,-795,0,1759837039,15128.977867279995,156.2601085799979,50638.234674 2025-10-07,11:37:21.000,280,11040442,-795,0,1759837040,15128.97113097,156.33764900999813,50638.11589296 2025-10-07,11:37:22.000,280,11040537,-795,0,1759837041,15129.119329789995,156.38699292000092,50638.24166112001 2025-10-07,11:37:23.000,280,11040506,-795,0,1759837042,15128.977867279995,156.4363368300037,50638.24166112001 2025-10-07,11:37:24.000,280,11040586,-795,0,1759837043,15128.876822629994,156.38699292000092,50638.0949316 2025-10-07,11:37:25.000,280,11040532,-795,0,1759837044,15128.76230535999,156.28125597000326,50638.17178992001 2025-10-07,11:37:26.000,280,11040580,-795,0,1759837045,15128.748832739999,156.13322424000216,50638.03903464 2025-10-07,11:37:27.000,280,11040523,-795,0,1759837046,15128.647788089998,156.09092945999873,50638.080957360005 2025-10-07,11:37:28.000,280,11040493,-795,0,1759837047,15128.674733329994,156.08388032999937,50637.9901248 2025-10-07,11:37:29.000,280,11040528,-795,0,1759837048,15128.661260709989,156.05568381000194,50637.9202536 2025-10-07,11:37:30.000,280,11040542,-795,0,1759837049,15128.715151189994,155.9781433800017,50637.90627936001 2025-10-07,11:37:31.000,280,11040512,-795,0,1759837050,15128.580424989988,155.90765208000084,50637.59884608001 2025-10-07,11:37:32.000,280,11040512,-795,0,1759837051,15128.627579159998,155.75962034999975,50637.745575600005 2025-10-07,11:37:33.000,280,11040440,-795,0,1759837052,15128.715151189994,155.59749035999994,50637.83640816001 2025-10-07,11:37:34.000,280,11040632,-795,0,1759837053,15128.769041669999,155.4706060200042,50637.75954984 2025-10-07,11:37:35.000,280,11040519,-795,0,1759837054,15128.748832739999,155.4071638500027,50637.73160136 2025-10-07,11:37:36.000,280,11040548,-795,0,1759837055,15128.701678569989,155.40011472000333,50637.65474304 2025-10-07,11:37:37.000,280,11040549,-795,0,1759837056,15128.816195839994,155.34372168000118,50637.577884720005 2025-10-07,11:37:38.000,280,11040478,-795,0,1759837057,15128.721887499989,155.35077081000054,50637.54294912 2025-10-07,11:37:39.000,280,11040465,-795,0,1759837058,15128.688205949999,155.13224777999858,50637.38224536001 2025-10-07,11:37:40.000,280,11040514,-795,0,1759837059,15128.681469639989,155.08290387000307,50637.31936128 2025-10-07,11:37:41.000,280,11040563,-795,0,1759837060,15128.580424989988,154.9137247500039,50637.242502960005 2025-10-07,11:37:42.000,280,11040476,-795,0,1759837061,15128.708414879999,154.9278230100026,50637.24949008 2025-10-07,11:37:43.000,280,11040495,-795,0,1759837062,15128.654524399994,154.92077388000325,50637.23551584001 2025-10-07,11:37:44.000,280,11040519,-795,0,1759837063,15128.627579159998,154.75159476000408,50637.291412800005 2025-10-07,11:37:45.000,280,11040525,-795,0,1759837064,15128.580424989988,154.6529069399985,50637.242502960005 2025-10-07,11:37:46.000,280,11040486,-795,0,1759837065,15128.513061889993,154.58946477000427,50637.172631760004 2025-10-07,11:37:47.000,280,11040523,-795,0,1759837066,15128.479380340003,154.5189734700034,50637.172631760004 2025-10-07,11:37:48.000,280,11040423,-795,0,1759837067,15128.479380340003,154.4555313000019,50637.137696159996 2025-10-07,11:37:49.000,280,11040521,-795,0,1759837068,15128.452435099993,154.32864695999888,50637.10974768 2025-10-07,11:37:50.000,280,11040503,-795,0,1759837069,15128.391808309992,154.18061522999778,50637.03288936 2025-10-07,11:37:51.000,280,11040495,-795,0,1759837070,15128.243609489997,154.03963263000333,50636.78135304001 2025-10-07,11:37:52.000,280,11040621,-795,0,1759837071,15128.304236279997,153.95504307000374,50636.9420568 2025-10-07,11:37:53.000,280,11040501,-795,0,1759837072,15128.344654139997,153.9620922000031,50636.91410832 2025-10-07,11:37:54.000,280,11040426,-795,0,1759837073,15128.290763659992,153.8634043800048,50636.837250000004 2025-10-07,11:37:55.000,280,11040429,-795,0,1759837074,15128.176246390001,153.8775026400035,50636.81628864 2025-10-07,11:37:56.000,280,11040486,-795,0,1759837075,15128.216664250001,153.7153726500037,50636.82327576 2025-10-07,11:37:57.000,280,11040588,-795,0,1759837076,15128.203191629997,153.58848831000068,50636.837250000004 2025-10-07,11:37:58.000,280,11040590,-795,0,1759837077,15128.156037460001,153.57439005000197,50636.690520480006 2025-10-07,11:37:59.000,280,11040635,-795,0,1759837078,15128.115619600001,153.51094788000046,50636.634623519996 2025-10-07,11:38:00.000,280,11040489,-795,0,1759837079,15128.088674359991,153.53209526999854,50636.67654624 2025-10-07,11:38:01.000,280,11040519,-795,0,1759837080,15127.96742077999,153.43340745000023,50636.52981672 2025-10-07,11:38:02.000,280,11040497,-795,0,1759837081,15127.93373923,153.4686531000043,50636.68353336001 2025-10-07,11:38:03.000,280,11040591,-795,0,1759837082,15127.819221959995,153.52504613999918,50636.54379096001 2025-10-07,11:38:04.000,280,11040508,-795,0,1759837083,15127.77206779,153.46160396999767,50636.52981672 2025-10-07,11:38:05.000,280,11040516,-795,0,1759837084,15127.718177309995,153.37701440999808,50636.60667504 2025-10-07,11:38:06.000,280,11040570,-795,0,1759837085,15127.610396349999,153.32767050000257,50636.487894 2025-10-07,11:38:07.000,280,11040521,-795,0,1759837086,15127.536296939994,153.36291614999936,50636.522829600006 2025-10-07,11:38:08.000,280,11040606,-795,0,1759837087,15127.516088009994,153.4052109300028,50636.39706144001 2025-10-07,11:38:09.000,280,11040552,-795,0,1759837088,15127.475670149994,153.3417687600013,50636.39007432 2025-10-07,11:38:10.000,280,11040628,-795,0,1759837089,15127.428515979998,153.4545548399983,50636.30622888001 2025-10-07,11:38:11.000,280,11040464,-795,0,1759837090,15127.320735019988,153.4404565799996,50636.14552512 2025-10-07,11:38:12.000,280,11040491,-795,0,1759837091,15127.307262399998,153.48275136000302,50636.26430616 2025-10-07,11:38:13.000,280,11040540,-795,0,1759837092,15127.293789779993,153.49684962000174,50636.20142208 2025-10-07,11:38:14.000,280,11040578,-795,0,1759837093,15127.361152879988,153.53209526999854,50636.08264104 2025-10-07,11:38:15.000,280,11040582,-795,0,1759837094,15127.293789779993,153.5391443999979,50636.12456376 2025-10-07,11:38:16.000,280,11040502,-795,0,1759837095,15127.300526089988,153.49684962000174,50635.90796304 2025-10-07,11:38:17.000,280,11040464,-795,0,1759837096,15127.253371919993,153.5673409200026,50635.92193728001 2025-10-07,11:38:18.000,280,11040468,-795,0,1759837097,15127.219690370002,153.5532426600039,50635.92193728001 2025-10-07,11:38:19.000,280,11040533,-795,0,1759837098,15127.165799889997,153.52504613999918,50635.89398880001 2025-10-07,11:38:20.000,280,11040572,-795,0,1759837099,15127.219690370002,153.53209526999854,50635.782194880005 2025-10-07,11:38:21.000,280,11040510,-795,0,1759837100,15127.253371919993,153.64488135000283,50635.69834944 2025-10-07,11:38:22.000,280,11040481,-795,0,1759837101,15127.226426679998,153.78586395000457,50635.77520776001 2025-10-07,11:38:23.000,280,11040533,-795,0,1759837102,15127.192745129993,153.77881481999793,50635.67040096 2025-10-07,11:38:24.000,280,11040593,-795,0,1759837103,15127.125382029997,153.83520786000008,50635.60052976 2025-10-07,11:38:25.000,280,11040405,-795,0,1759837104,15127.064755239997,153.8634043800048,50635.614504000005 2025-10-07,11:38:26.000,280,11040557,-795,0,1759837105,15127.031073689992,153.91979741999967,50635.55161992 2025-10-07,11:38:27.000,280,11040520,-795,0,1759837106,15127.064755239997,153.97619046000182,50635.495722960004 2025-10-07,11:38:28.000,280,11040511,-795,0,1759837107,15127.017601070002,153.87045351000415,50635.43283888 2025-10-07,11:38:29.000,280,11040492,-795,0,1759837108,15126.923292729996,153.97619046000182,50635.35598056 2025-10-07,11:38:30.000,280,11040507,-795,0,1759837109,15126.896347490001,154.08192740999948,50635.397903280005 2025-10-07,11:38:31.000,280,11040680,-795,0,1759837110,15126.71446712,154.18766436000442,50635.1952768 2025-10-07,11:38:32.000,280,11040462,-795,0,1759837111,15126.65384033,154.18766436000442,50635.27213512001 2025-10-07,11:38:33.000,280,11040549,-795,0,1759837112,15126.700994499995,154.16651696999907,50635.22322528001 2025-10-07,11:38:34.000,280,11040593,-795,0,1759837113,15126.599949849995,154.1594678399997,50635.14636696 2025-10-07,11:38:35.000,280,11040537,-795,0,1759837114,15126.59321354,154.18061522999778,50635.125405599996 2025-10-07,11:38:36.000,280,11040610,-795,0,1759837115,15126.559531989995,154.1242221900029,50635.15335408001 2025-10-07,11:38:37.000,280,11040613,-795,0,1759837116,15126.418069479994,154.17356609999842,50635.10444424001 2025-10-07,11:38:38.000,280,11040527,-795,0,1759837117,15126.438278409994,154.10307480000483,50635.062521520005 2025-10-07,11:38:39.000,280,11040573,-795,0,1759837118,15126.38438792999,154.03258350000397,50635.04854728 2025-10-07,11:38:40.000,280,11040543,-795,0,1759837119,15126.357442689994,154.04668176000268,50634.97867608 2025-10-07,11:38:41.000,280,11040491,-795,0,1759837120,15126.215980179993,154.0255343700046,50634.8109852 2025-10-07,11:38:42.000,280,11040444,-795,0,1759837121,15126.168826009998,154.10307480000483,50634.93675336001 2025-10-07,11:38:43.000,280,11040500,-795,0,1759837122,15126.067781359998,153.9973378499999,50634.86688216001 2025-10-07,11:38:44.000,280,11040563,-795,0,1759837123,15126.007154569998,153.94799394000438,50634.83194656 2025-10-07,11:38:45.000,280,11040513,-795,0,1759837124,15125.879164680002,153.8493061199988,50634.8109852 2025-10-07,11:38:46.000,280,11040472,-795,0,1759837125,15125.791592649992,153.87045351000415,50634.727139760005 2025-10-07,11:38:47.000,280,11040534,-795,0,1759837126,15125.744438479996,153.92684654999903,50634.72015264001 2025-10-07,11:38:48.000,280,11040540,-795,0,1759837127,15125.61644859,153.9338956799984,50634.67124280001 2025-10-07,11:38:49.000,280,11040609,-795,0,1759837128,15125.589503349991,153.91979741999967,50634.69919128001 2025-10-07,11:38:50.000,280,11040456,-795,0,1759837129,15125.589503349991,153.8775026400035,50634.608358720005 2025-10-07,11:38:51.000,280,11040534,-795,0,1759837130,15125.42783190999,153.92684654999903,50634.58041024001 2025-10-07,11:38:52.000,280,11040499,-795,0,1759837131,15125.40762297999,153.91979741999967,50634.65028144001 2025-10-07,11:38:53.000,280,11040608,-795,0,1759837132,15125.25268785,153.95504307000374,50634.566436 2025-10-07,11:38:54.000,280,11040568,-795,0,1759837133,15125.131434269999,153.9338956799984,50634.51752616 2025-10-07,11:38:55.000,280,11040568,-795,0,1759837134,15125.057334859994,153.96914133000246,50634.440667840005 2025-10-07,11:38:56.000,280,11040432,-795,0,1759837135,15125.016916999994,153.8775026400035,50634.559448880005 2025-10-07,11:38:57.000,280,11040564,-795,0,1759837136,15124.915872349993,153.8775026400035,50634.489577680004 2025-10-07,11:38:58.000,280,11040513,-795,0,1759837137,15124.808091389998,153.7999622100033,50634.41271936001 2025-10-07,11:38:59.000,280,11040528,-795,0,1759837138,15124.801355080002,153.79291308000393,50634.321886800004 2025-10-07,11:39:00.000,280,11040485,-795,0,1759837139,15124.733991979992,153.82110960000136,50634.30092544 2025-10-07,11:39:01.000,280,11040487,-795,0,1759837140,15124.619474710002,153.72947091000242,50634.08432472 2025-10-07,11:39:02.000,280,11040642,-795,0,1759837141,15124.646419949997,153.60963569999876,50634.13323456 2025-10-07,11:39:03.000,280,11040563,-795,0,1759837142,15124.673365189992,153.6660287400009,50634.12624744001 2025-10-07,11:39:04.000,280,11040627,-795,0,1759837143,15124.639683640002,153.49684962000174,50634.119260319996 2025-10-07,11:39:05.000,280,11040520,-795,0,1759837144,15124.579056850002,153.4193091900015,50634.03541488 2025-10-07,11:39:06.000,280,11040492,-795,0,1759837145,15124.552111609992,153.43340745000023,50634.007466400006 2025-10-07,11:39:07.000,280,11040552,-795,0,1759837146,15124.498221130001,153.32767050000257,50633.97951792001 2025-10-07,11:39:08.000,280,11040438,-795,0,1759837147,15124.39717648,153.36291614999936,50634.007466400006 2025-10-07,11:39:09.000,280,11040435,-795,0,1759837148,15124.24897765999,153.31357224000385,50633.89567248 2025-10-07,11:39:10.000,280,11040554,-795,0,1759837149,15124.323077069996,153.32767050000257,50633.81182704001 2025-10-07,11:39:11.000,280,11040558,-795,0,1759837150,15124.370231239991,153.27127746000042,50633.74195584001 2025-10-07,11:39:12.000,280,11040488,-795,0,1759837151,15124.363494929996,153.16554051000276,50633.82580128 2025-10-07,11:39:13.000,280,11040492,-795,0,1759837152,15124.323077069996,153.16554051000276,50633.70003312 2025-10-07,11:39:14.000,280,11040496,-795,0,1759837153,15124.29613183,153.0950492100019,50633.6581104 2025-10-07,11:39:15.000,280,11040560,-795,0,1759837154,15124.17487825,153.17258964000212,50633.76291720001 2025-10-07,11:39:16.000,280,11040514,-795,0,1759837155,15124.08730621999,153.14439312000468,50633.71400736001 2025-10-07,11:39:17.000,280,11040552,-795,0,1759837156,15124.060360979995,153.05980355999782,50633.70702024 2025-10-07,11:39:18.000,280,11040551,-795,0,1759837157,15123.999734189994,153.03865616999974,50633.6581104 2025-10-07,11:39:19.000,280,11040578,-795,0,1759837158,15124.019943119994,152.96816486999887,50633.58125208 2025-10-07,11:39:20.000,280,11040457,-795,0,1759837159,15124.05362467,152.98226313000487,50633.49740664001 2025-10-07,11:39:21.000,280,11040559,-795,0,1759837160,15123.865007989989,152.93291922000208,50633.28779304001 2025-10-07,11:39:22.000,280,11040493,-795,0,1759837161,15123.811117509998,152.8624279200012,50633.37862560001 2025-10-07,11:39:23.000,280,11040492,-795,0,1759837162,15123.703336549988,152.79193662000034,50633.30875440001 2025-10-07,11:39:24.000,280,11040563,-795,0,1759837163,15123.703336549988,152.72144531999948,50633.34369 2025-10-07,11:39:25.000,280,11040578,-795,0,1759837164,15123.710072859998,152.77078923000226,50633.44849680001 2025-10-07,11:39:26.000,280,11040545,-795,0,1759837165,15123.662918689988,152.7637401000029,50633.315741520004 2025-10-07,11:39:27.000,280,11040553,-795,0,1759837166,15123.669654999998,152.77078923000226,50633.28080592001 2025-10-07,11:39:28.000,280,11040515,-795,0,1759837167,15123.629237139998,152.7002979300014,50633.30875440001 2025-10-07,11:39:29.000,280,11040570,-795,0,1759837168,15123.561874040002,152.6509540199986,50633.25984456001 2025-10-07,11:39:30.000,280,11040429,-795,0,1759837169,15123.635973449993,152.60865924000245,50633.16202488001 2025-10-07,11:39:31.000,280,11040630,-795,0,1759837170,15123.568610349997,152.5029222900048,50632.931449920005 2025-10-07,11:39:32.000,280,11040512,-795,0,1759837171,15123.548401419997,152.49587315999815,50632.98734688 2025-10-07,11:39:33.000,280,11040523,-795,0,1759837172,15123.555137729993,152.4888240299988,50632.97337264001 2025-10-07,11:39:34.000,280,11040516,-795,0,1759837173,15123.541665110002,152.5170205500035,50632.86856584 2025-10-07,11:39:35.000,280,11040529,-795,0,1759837174,15123.440620460002,152.44652925000264,50632.93843704 2025-10-07,11:39:36.000,280,11040549,-795,0,1759837175,15123.440620460002,152.38308708000113,50633.0292696 2025-10-07,11:39:37.000,280,11040528,-795,0,1759837176,15123.460829390002,152.22095709000132,50632.80568176001 2025-10-07,11:39:38.000,280,11040524,-795,0,1759837177,15123.467565699997,152.19276057000388,50632.77773328001 2025-10-07,11:39:39.000,280,11040523,-795,0,1759837178,15123.440620460002,152.21390796000196,50632.79170752 2025-10-07,11:39:40.000,280,11040540,-795,0,1759837179,15123.474302009992,152.18571144000452,50632.714849200005 2025-10-07,11:39:41.000,280,11040567,-795,0,1759837180,15123.346312119997,152.07997448999959,50632.51920984001 2025-10-07,11:39:42.000,280,11040525,-795,0,1759837181,15123.332839499992,152.1081710100043,50632.5751068 2025-10-07,11:39:43.000,280,11040520,-795,0,1759837182,15123.359784740001,152.05177797000215,50632.60305528 2025-10-07,11:39:44.000,280,11040462,-795,0,1759837183,15123.406938909997,151.98128667000128,50632.45632576 2025-10-07,11:39:45.000,280,11040483,-795,0,1759837184,15123.454093079992,151.9460410200045,50632.48427424 2025-10-07,11:39:46.000,280,11040539,-795,0,1759837185,15123.534928799992,151.88259885000298,50632.46331288 2025-10-07,11:39:47.000,280,11040598,-795,0,1759837186,15123.474302009992,151.84030406999955,50632.30260912001 2025-10-07,11:39:48.000,280,11040574,-795,0,1759837187,15123.467565699997,151.87554972000362,50632.31658336 2025-10-07,11:39:49.000,280,11040509,-795,0,1759837188,15123.474302009992,151.82620581000083,50632.281647760006 2025-10-07,11:39:50.000,280,11040521,-795,0,1759837189,15123.413675219992,151.76276363999932,50632.21876368 2025-10-07,11:39:51.000,280,11040561,-795,0,1759837190,15123.312630569992,151.75571450999996,50632.08600840001 2025-10-07,11:39:52.000,280,11040550,-795,0,1759837191,15123.379993670002,151.72751799000253,50632.25369928001 2025-10-07,11:39:53.000,280,11040488,-795,0,1759837192,15123.326103189997,151.7134197300038,50632.23972504 2025-10-07,11:39:54.000,280,11040526,-795,0,1759837193,15123.258740090001,151.65702669000166,50632.113956880006 2025-10-07,11:39:55.000,280,11040611,-795,0,1759837194,15123.299157950001,151.57243713000207,50632.07902128 2025-10-07,11:39:56.000,280,11040502,-795,0,1759837195,15123.319366880001,151.537191479998,50632.05805992 2025-10-07,11:39:57.000,280,11040597,-795,0,1759837196,15123.366521049997,151.62178104000486,50632.03709856001 2025-10-07,11:39:58.000,280,11040609,-795,0,1759837197,15123.346312119997,151.57243713000207,50632.07902128 2025-10-07,11:39:59.000,280,11040542,-795,0,1759837198,15123.265476399996,151.50899496000056,50632.14889248 2025-10-07,11:40:00.000,280,11040556,-795,0,1759837199,15123.204849609996,151.50899496000056,50632.13491824001 2025-10-07,11:40:01.000,280,11040504,-795,0,1759837200,15123.063387099995,151.38211062000482,50631.91831752001 2025-10-07,11:40:02.000,280,11040529,-795,0,1759837201,15123.144222819996,151.36096322999947,50632.03709856001 2025-10-07,11:40:03.000,280,11040489,-795,0,1759837202,15123.164431749996,151.29752105999796,50632.00915008 2025-10-07,11:40:04.000,280,11040563,-795,0,1759837203,15123.225058539996,151.19883323999966,50632.00216296 2025-10-07,11:40:05.000,280,11040522,-795,0,1759837204,15123.278949020001,151.14244020000478,50631.778575120006 2025-10-07,11:40:06.000,280,11040514,-795,0,1759837205,15123.258740090001,151.05080150999856,50631.757613760004 2025-10-07,11:40:07.000,280,11040497,-795,0,1759837206,15123.258740090001,150.95211369000026,50631.78556224 2025-10-07,11:40:08.000,280,11040622,-795,0,1759837207,15123.292421639992,150.83227848000388,50631.7366524 2025-10-07,11:40:09.000,280,11040573,-795,0,1759837208,15123.191376989991,150.761787180003,50631.638832720004 2025-10-07,11:40:10.000,280,11040552,-795,0,1759837209,15123.1981133,150.63490284,50631.60389712001 2025-10-07,11:40:11.000,280,11040531,-795,0,1759837210,15123.11054126999,150.49392023999826,50631.40825776 2025-10-07,11:40:12.000,280,11040541,-795,0,1759837211,15123.17790437,150.54326415000105,50631.55498728 2025-10-07,11:40:13.000,280,11040463,-795,0,1759837212,15123.218322230001,150.35998677000316,50631.589922880004 2025-10-07,11:40:14.000,280,11040537,-795,0,1759837213,15123.299157950001,150.3388393799978,50631.541013040005 2025-10-07,11:40:15.000,280,11040555,-795,0,1759837214,15123.278949020001,150.2894954700023,50631.51306456001 2025-10-07,11:40:16.000,280,11040532,-795,0,1759837215,15123.292421639992,150.2049059100027,50631.47812896 2025-10-07,11:40:17.000,280,11040501,-795,0,1759837216,15123.326103189997,150.16261112999928,50631.54800016 2025-10-07,11:40:18.000,280,11040481,-795,0,1759837217,15123.238531160001,150.16261112999928,50631.35934792 2025-10-07,11:40:19.000,280,11040571,-795,0,1759837218,15123.272212709991,150.01457939999818,50631.36633504001 2025-10-07,11:40:20.000,280,11040540,-795,0,1759837219,15123.285685329996,149.9299898399986,50631.35934792 2025-10-07,11:40:21.000,280,11040643,-795,0,1759837220,15123.164431749996,149.9299898399986,50631.205631280005 2025-10-07,11:40:22.000,280,11040502,-795,0,1759837221,15123.204849609996,149.9440881000046,50631.31742520001 2025-10-07,11:40:23.000,280,11040554,-795,0,1759837222,15123.191376989991,149.81015463000222,50631.2824896 2025-10-07,11:40:24.000,280,11040568,-795,0,1759837223,15123.13748651,149.732614200002,50631.2824896 2025-10-07,11:40:25.000,280,11040562,-795,0,1759837224,15123.150959129991,149.56343508000282,50631.34537368001 2025-10-07,11:40:26.000,280,11040570,-795,0,1759837225,15123.211585919991,149.4858946500026,50631.26152824 2025-10-07,11:40:27.000,280,11040546,-795,0,1759837226,15123.17790437,149.35901030999958,50631.303450960004 2025-10-07,11:40:28.000,280,11040483,-795,0,1759837227,15123.164431749996,149.28146987999935,50631.24056688 2025-10-07,11:40:29.000,280,11040602,-795,0,1759837228,15123.11054126999,149.08409424000274,50631.26851536001 2025-10-07,11:40:30.000,280,11040391,-755,0,1759837229,15123.11727758,149.03475032999995,50631.26851536001 2025-10-07,11:40:31.000,280,11040650,-795,0,1759837230,15123.01623293,148.87262034000014,50631.03095328001 2025-10-07,11:40:32.000,280,11040511,-795,0,1759837231,15123.11054126999,148.83737469000334,50631.16370856 2025-10-07,11:40:33.000,280,11040500,-795,0,1759837232,15123.103804959996,148.7316377399984,50631.205631280005 2025-10-07,11:40:34.000,280,11040420,-795,0,1759837233,15123.09706865,148.60475340000266,50631.19165704 2025-10-07,11:40:35.000,280,11040571,-795,0,1759837234,15123.171168059991,148.49196731999837,50631.135760080004 2025-10-07,11:40:36.000,280,11040436,-795,0,1759837235,15123.124013889996,148.40032862999942,50630.99601768 2025-10-07,11:40:37.000,280,11040626,-795,0,1759837236,15123.07685972,148.2875425500024,50630.99601768 2025-10-07,11:40:38.000,280,11040564,-795,0,1759837237,15123.01623293,148.11836343000323,50630.94710784 2025-10-07,11:40:39.000,280,11040494,-795,0,1759837238,15123.043178169995,148.01967560999765,50631.0030048 2025-10-07,11:40:40.000,280,11040473,-795,0,1759837239,15122.92866089999,147.8927912700019,50630.989030560006 2025-10-07,11:40:41.000,280,11040511,-795,0,1759837240,15122.78719838999,147.7941034500036,50630.74448136001 2025-10-07,11:40:42.000,280,11040491,-795,0,1759837241,15122.820879939994,147.70246476000466,50630.898198 2025-10-07,11:40:43.000,280,11040515,-795,0,1759837242,15122.82761624999,147.61082606999844,50630.919159360004 2025-10-07,11:40:44.000,280,11040432,-795,0,1759837243,15122.80740731999,147.4345978199999,50630.919159360004 2025-10-07,11:40:45.000,280,11040479,-795,0,1759837244,15122.83435256,147.26541870000074,50630.83531392 2025-10-07,11:40:46.000,280,11040566,-795,0,1759837245,15122.72657159999,147.15263262000371,50630.800378320004 2025-10-07,11:40:47.000,280,11040510,-795,0,1759837246,15122.72657159999,147.124436099999,50630.77941696 2025-10-07,11:40:48.000,280,11040631,-795,0,1759837247,15122.632263259999,147.08214132000285,50630.772429840006 2025-10-07,11:40:49.000,280,11040589,-795,0,1759837248,15122.625526949989,146.89886393999768,50630.76544272001 2025-10-07,11:40:50.000,280,11040514,-795,0,1759837249,15122.598581709994,146.8283726400041,50630.73050712 2025-10-07,11:40:51.000,280,11040492,-795,0,1759837250,15122.531218609998,146.77197960000194,50630.62570032001 2025-10-07,11:40:52.000,280,11040495,-795,0,1759837251,15122.652472189999,146.67329178000364,50630.870249520005 2025-10-07,11:40:53.000,280,11040515,-795,0,1759837252,15122.713098979999,146.65214438999828,50630.870249520005 2025-10-07,11:40:54.000,280,11040619,-795,0,1759837253,15122.70636266999,146.65214438999828,50630.72352000001 2025-10-07,11:40:55.000,280,11040474,-795,0,1759837254,15122.72657159999,146.4829652699991,50630.76544272001 2025-10-07,11:40:56.000,280,11040625,-795,0,1759837255,15122.713098979999,146.41247396999825,50630.653648800006 2025-10-07,11:40:57.000,280,11040579,-795,0,1759837256,15122.713098979999,146.41247396999825,50630.62570032001 2025-10-07,11:40:58.000,280,11040528,-795,0,1759837257,15122.665944809989,146.30673702000058,50630.6187132 2025-10-07,11:40:59.000,280,11040597,-795,0,1759837258,15122.665944809989,146.2714913700038,50630.69557152001 2025-10-07,11:41:00.000,280,11040536,-795,0,1759837259,15122.672681119999,146.27854050000315,50630.63967456 2025-10-07,11:41:01.000,280,11040418,-795,0,1759837260,15122.632263259999,146.20804920000228,50630.47198368 2025-10-07,11:41:02.000,280,11040471,-755,0,1759837261,15122.70636266999,146.16575441999885,50630.59775184001 2025-10-07,11:41:03.000,280,11040500,-795,0,1759837262,15122.68615373999,146.0247718200044,50630.57679048001 2025-10-07,11:41:04.000,280,11040446,-795,0,1759837263,15122.558163849993,145.7921505300037,50630.56980336 2025-10-07,11:41:05.000,280,11040517,-795,0,1759837264,15122.564900159989,145.68641357999877,50630.42307384 2025-10-07,11:41:06.000,280,11040444,-795,0,1759837265,15122.524482299988,145.59477488999983,50630.548842 2025-10-07,11:41:07.000,280,11040550,-795,0,1759837266,15122.591845399998,145.53133271999832,50630.56980336 2025-10-07,11:41:08.000,280,11040571,-795,0,1759837267,15122.517745989993,145.50313620000088,50630.548842 2025-10-07,11:41:09.000,280,11040476,-795,0,1759837268,15122.558163849993,145.42559577000065,50630.548842 2025-10-07,11:41:10.000,280,11040601,-795,0,1759837269,15122.490800749998,145.34100621000107,50630.43006096001 2025-10-07,11:41:11.000,280,11040523,-795,0,1759837270,15122.302184070002,145.2352692600034,50630.14358904001 2025-10-07,11:41:12.000,280,11040608,-795,0,1759837271,15122.430173959998,145.14363057000446,50630.4440352 2025-10-07,11:41:13.000,280,11040452,-795,0,1759837272,15122.342601930002,145.15067970000382,50630.32525416 2025-10-07,11:41:14.000,280,11040545,-795,0,1759837273,15122.356074549993,145.06609014000423,50630.31127992001 2025-10-07,11:41:15.000,280,11040521,-795,0,1759837274,15122.342601930002,144.93215667000186,50630.19249888001 2025-10-07,11:41:16.000,280,11040462,-795,0,1759837275,15122.281975140002,144.85461624000163,50630.199486000005 2025-10-07,11:41:17.000,280,11040474,-795,0,1759837276,15122.241557280002,144.7629775500027,50630.10865344 2025-10-07,11:41:18.000,280,11040512,-795,0,1759837277,15122.194403109992,144.69248625000182,50630.101666320006 2025-10-07,11:41:19.000,280,11040549,-795,0,1759837278,15122.234820969992,144.62199495000095,50630.08769208 2025-10-07,11:41:20.000,280,11040516,-795,0,1759837279,15122.275238829992,144.530356260002,50630.00384664001 2025-10-07,11:41:21.000,280,11040541,-795,0,1759837280,15122.180930490002,144.49511060999794,50629.87109136 2025-10-07,11:41:22.000,280,11040507,-795,0,1759837281,15122.241557280002,144.43871757000306,50630.00384664001 2025-10-07,11:41:23.000,280,11040519,-715,0,1759837282,15122.248293589997,144.31183323000005,50630.08769208 2025-10-07,11:41:24.000,280,11040447,-755,0,1759837283,15122.268502519997,144.22724367000046,50630.02480800001 2025-10-07,11:41:25.000,280,11040587,-795,0,1759837284,15122.207875729997,144.0933101999981,50630.02480800001 2025-10-07,11:41:26.000,280,11040546,-795,0,1759837285,15122.174194179992,144.0369171600032,50630.01083376 2025-10-07,11:41:27.000,280,11040400,-795,0,1759837286,15122.113567389992,143.83954151999933,50630.00384664001 2025-10-07,11:41:28.000,280,11040471,-795,0,1759837287,15122.019259050001,143.65626414000144,50630.031795120005 2025-10-07,11:41:29.000,280,11040589,-795,0,1759837288,15121.931687019991,143.44479023999884,50629.94794968 2025-10-07,11:41:30.000,280,11040573,-795,0,1759837289,15121.87779654,143.3813480700046,50629.80820728001 2025-10-07,11:41:31.000,280,11040589,-795,0,1759837290,15121.85758761,143.27561111999967,50629.66147776 2025-10-07,11:41:32.000,280,11040608,-795,0,1759837291,15122.005786429996,143.18397243000072,50629.75231032 2025-10-07,11:41:33.000,280,11040465,-795,0,1759837292,15122.093358459992,143.14167765000457,50629.745323200004 2025-10-07,11:41:34.000,280,11040519,-795,0,1759837293,15122.100094770001,143.0218424400009,50629.75929744001 2025-10-07,11:41:35.000,280,11040542,-795,0,1759837294,15122.093358459992,142.87381070999982,50629.72436184 2025-10-07,11:41:36.000,280,11040607,-795,0,1759837295,15122.079885840001,142.74692637000408,50629.73134896 2025-10-07,11:41:37.000,280,11040531,-795,0,1759837296,15121.97884119,142.58479638000426,50629.70340048 2025-10-07,11:41:38.000,280,11040578,-795,0,1759837297,15121.951895949991,142.47905942999932,50629.70340048 2025-10-07,11:41:39.000,280,11040534,-795,0,1759837298,15122.086622149996,142.39446986999974,50629.61955504001 2025-10-07,11:41:40.000,280,11040462,-795,0,1759837299,15121.992313809991,142.21119249000185,50629.675452 2025-10-07,11:41:41.000,280,11040450,-795,0,1759837300,15121.87779654,142.03496424000332,50629.409941440004 2025-10-07,11:41:42.000,280,11040457,-755,0,1759837301,15121.965368569996,141.82349034000072,50629.528722480005 2025-10-07,11:41:43.000,280,11040583,-795,0,1759837302,15122.019259050001,141.6261147000041,50629.430902800006 2025-10-07,11:41:44.000,280,11040481,-795,0,1759837303,15121.97884119,141.42873906000023,50629.430902800006 2025-10-07,11:41:45.000,280,11040495,-795,0,1759837304,15122.120303700001,141.40759167000215,50629.5357096 2025-10-07,11:41:46.000,280,11040533,-795,0,1759837305,15122.052940599991,141.2031668999989,50629.47282552001 2025-10-07,11:41:47.000,280,11040563,-795,0,1759837306,15122.153985249992,141.0410369099991,50629.43788992 2025-10-07,11:41:48.000,280,11040559,-795,0,1759837307,15122.133776319992,140.88595604999864,50629.50776112 2025-10-07,11:41:49.000,280,11040522,-795,0,1759837308,15122.100094770001,140.68153128000267,50629.41692856 2025-10-07,11:41:50.000,280,11040461,-755,0,1759837309,15122.093358459992,140.5475978100003,50629.45186416001 2025-10-07,11:41:51.000,280,11040566,-795,0,1759837310,15121.972104879991,140.40661520999856,50629.21430208001 2025-10-07,11:41:52.000,280,11040594,-795,0,1759837311,15122.100094770001,140.29382913000154,50629.528722480005 2025-10-07,11:41:53.000,280,11040435,-795,0,1759837312,15122.153985249992,140.20923957000196,50629.50077400001 2025-10-07,11:41:54.000,280,11040549,-795,0,1759837313,15122.153985249992,140.06825697000022,50629.479812640006 2025-10-07,11:41:55.000,280,11040538,-795,0,1759837314,15122.234820969992,139.9554708900032,50629.51474824 2025-10-07,11:41:56.000,280,11040501,-795,0,1759837315,15122.302184070002,139.92022523999913,50629.49378688 2025-10-07,11:41:57.000,280,11040541,-795,0,1759837316,15122.362810860002,139.7439969900006,50629.43788992 2025-10-07,11:41:58.000,280,11040508,-795,0,1759837317,15122.221348350002,139.63826004000293,50629.430902800006 2025-10-07,11:41:59.000,280,11040443,-795,0,1759837318,15122.214612039992,139.41973701000097,50629.458851280004 2025-10-07,11:42:00.000,280,11040548,-795,0,1759837319,15122.100094770001,139.35629483999946,50629.458851280004 2025-10-07,11:42:01.000,280,11040512,-795,0,1759837320,15121.992313809991,139.201213979999,50629.34705736 2025-10-07,11:42:02.000,280,11040556,-795,0,1759837321,15122.106831079996,139.10957529000007,50629.44487704 2025-10-07,11:42:03.000,280,11040597,-795,0,1759837322,15122.140512630001,139.0038383400024,50629.45186416001 2025-10-07,11:42:04.000,280,11040580,-795,0,1759837323,15122.106831079996,138.99678921000304,50629.430902800006 2025-10-07,11:42:05.000,280,11040539,-795,0,1759837324,15122.073149529991,139.03203485999984,50629.31910888 2025-10-07,11:42:06.000,280,11040482,-795,0,1759837325,15122.086622149996,138.89810139000474,50629.263211920006 2025-10-07,11:42:07.000,280,11040550,-715,0,1759837326,15122.073149529991,138.84875748000195,50629.29814752 2025-10-07,11:42:08.000,280,11040568,-795,0,1759837327,15122.106831079996,138.7923644399998,50629.29814752 2025-10-07,11:42:09.000,280,11040476,-795,0,1759837328,15122.133776319992,138.76416792000236,50629.291160400004 2025-10-07,11:42:10.000,280,11040579,-795,0,1759837329,15122.180930490002,138.70072575000086,50629.31910888 2025-10-07,11:42:11.000,280,11040493,-795,0,1759837330,15122.147248939997,138.6443327099987,50629.18635360001 2025-10-07,11:42:12.000,280,11040537,-795,0,1759837331,15122.241557280002,138.5103992400036,50629.34705736 2025-10-07,11:42:13.000,280,11040533,-795,0,1759837332,15122.248293589997,138.4963009800049,50629.3959672 2025-10-07,11:42:14.000,280,11040492,-795,0,1759837333,15122.288711449997,138.42580968000402,50629.34007024 2025-10-07,11:42:15.000,280,11040588,-795,0,1759837334,15122.383019790002,138.37646577000123,50629.28417328001 2025-10-07,11:42:16.000,280,11040488,-795,0,1759837335,15122.403228720003,138.24253229999886,50629.27019904 2025-10-07,11:42:17.000,280,11040536,-795,0,1759837336,15122.383019790002,138.27072882000357,50629.21430208001 2025-10-07,11:42:18.000,280,11040531,-795,0,1759837337,15122.396492409993,138.27072882000357,50629.15840512 2025-10-07,11:42:19.000,280,11040555,-795,0,1759837338,15122.362810860002,138.31302359999972,50629.11648240001 2025-10-07,11:42:20.000,280,11040633,-795,0,1759837339,15122.362810860002,138.3341709899978,50629.095521040006 2025-10-07,11:42:21.000,280,11040623,-795,0,1759837340,15122.268502519997,138.32007272999908,50628.96975288001 2025-10-07,11:42:22.000,280,11040561,-795,0,1759837341,15122.255029899992,138.19318839000334,50629.144430880006 2025-10-07,11:42:23.000,280,11040510,-795,0,1759837342,15122.308920379997,138.15794273999927,50629.11648240001 2025-10-07,11:42:24.000,280,11040553,-795,0,1759837343,15122.383019790002,138.22138491000078,50629.144430880006 2025-10-07,11:42:25.000,280,11040517,-795,0,1759837344,15122.430173959998,138.2848270800023,50629.17936648 2025-10-07,11:42:26.000,280,11040500,-795,0,1759837345,15122.430173959998,138.27072882000357,50629.13744376001 2025-10-07,11:42:27.000,280,11040532,-795,0,1759837346,15122.403228720003,138.27072882000357,50629.13744376001 2025-10-07,11:42:28.000,280,11040544,-795,0,1759837347,15122.349338239997,138.2002375200027,50629.16539224001 2025-10-07,11:42:29.000,280,11040471,-795,0,1759837348,15122.389756099998,138.19318839000334,50629.193340720005 2025-10-07,11:42:30.000,280,11040545,-795,0,1759837349,15122.436910269993,138.172040999998,50629.18635360001 2025-10-07,11:42:31.000,280,11040553,-795,0,1759837350,15122.389756099998,138.16499186999863,50628.9418044 2025-10-07,11:42:32.000,280,11040570,-795,0,1759837351,15122.551427539998,138.17909013000462,50629.17237936 2025-10-07,11:42:33.000,280,11040548,-795,0,1759837352,15122.585109089989,138.08040230999904,50629.21430208001 2025-10-07,11:42:34.000,280,11040516,-795,0,1759837353,15122.531218609998,138.07335317999969,50629.17237936 2025-10-07,11:42:35.000,280,11040469,-795,0,1759837354,15122.578372779994,138.07335317999969,50629.144430880006 2025-10-07,11:42:36.000,280,11040521,-795,0,1759837355,15122.450382889998,137.91827231999923,50629.08853392001 2025-10-07,11:42:37.000,280,11040595,-795,0,1759837356,15122.416701339993,137.86187928000436,50629.095521040006 2025-10-07,11:42:38.000,280,11040488,-795,0,1759837357,15122.383019790002,137.86187928000436,50629.10949528 2025-10-07,11:42:39.000,280,11040516,-795,0,1759837358,15122.450382889998,137.84778101999837,50629.08853392001 2025-10-07,11:42:40.000,280,11040605,-795,0,1759837359,15122.477328129993,137.81253537000157,50629.06058544 2025-10-07,11:42:41.000,280,11040568,-795,0,1759837360,15122.228084659997,137.68565102999855,50628.85097184001 2025-10-07,11:42:42.000,280,11040629,-795,0,1759837361,15122.356074549993,137.67155276999983,50629.13045664 2025-10-07,11:42:43.000,280,11040502,-795,0,1759837362,15122.477328129993,137.58696321000025,50629.144430880006 2025-10-07,11:42:44.000,280,11040559,-795,0,1759837363,15122.423437649988,137.51647190999938,50629.15840512 2025-10-07,11:42:45.000,280,11040547,-795,0,1759837364,15122.389756099998,137.48827539000195,50629.242250560004 2025-10-07,11:42:46.000,280,11040606,-795,0,1759837365,15122.275238829992,137.4318823499998,50629.144430880006 2025-10-07,11:42:47.000,280,11040563,-795,0,1759837366,15122.275238829992,137.36139104999893,50629.0815468 2025-10-07,11:42:48.000,280,11040544,-795,0,1759837367,15122.362810860002,137.25565410000127,50629.0815468 2025-10-07,11:42:49.000,280,11040573,-795,0,1759837368,15122.295447759992,137.17811367000104,50629.16539224001 2025-10-07,11:42:50.000,280,11040531,-795,0,1759837369,15122.308920379997,137.05122932999802,50629.095521040006 2025-10-07,11:42:51.000,280,11040529,-795,0,1759837370,15122.308920379997,136.95959063999908,50628.91385592 2025-10-07,11:42:52.000,280,11040621,-795,0,1759837371,15122.396492409993,136.89614847000485,50628.976740000006 2025-10-07,11:42:53.000,280,11040447,-795,0,1759837372,15122.457119199993,136.8750010799995,50629.095521040006 2025-10-07,11:42:54.000,280,11040609,-795,0,1759837373,15122.423437649988,136.69877283000096,50629.05359832 2025-10-07,11:42:55.000,280,11040579,-795,0,1759837374,15122.443646579988,136.5436919700005,50629.025649840005 2025-10-07,11:42:56.000,280,11040574,-795,0,1759837375,15122.416701339993,136.41680763000477,50629.04661120001 2025-10-07,11:42:57.000,280,11040506,-795,0,1759837376,15122.389756099998,136.2969724200011,50629.06757256001 2025-10-07,11:42:58.000,280,11040627,-795,0,1759837377,15122.362810860002,136.14189156000066,50628.96276576 2025-10-07,11:42:59.000,280,11040512,-795,0,1759837378,15122.356074549993,136.02910548000364,50628.91385592 2025-10-07,11:43:00.000,280,11040505,-795,0,1759837379,15122.322393000002,135.91631939999934,50628.8719332 2025-10-07,11:43:01.000,280,11040537,-795,0,1759837380,15122.261766210002,135.7894350600036,50628.67629384 2025-10-07,11:43:02.000,280,11040554,-795,0,1759837381,15122.403228720003,135.71189463000337,50628.82302336 2025-10-07,11:43:03.000,280,11040600,-795,0,1759837382,15122.396492409993,135.63435420000314,50628.91385592 2025-10-07,11:43:04.000,280,11040586,-795,0,1759837383,15122.524482299988,135.6132068099978,50628.86494608 2025-10-07,11:43:05.000,280,11040558,-795,0,1759837384,15122.490800749998,135.44402768999862,50628.86494608 2025-10-07,11:43:06.000,280,11040542,-795,0,1759837385,15122.477328129993,135.3312416100016,50628.96276576 2025-10-07,11:43:07.000,280,11040580,-795,0,1759837386,15122.450382889998,135.17616075000115,50628.86494608 2025-10-07,11:43:08.000,280,11040551,-795,0,1759837387,15122.436910269993,135.12681683999836,50628.927830160006 2025-10-07,11:43:09.000,280,11040543,-795,0,1759837388,15122.409965029998,134.95058858999982,50628.8719332 2025-10-07,11:43:10.000,280,11040480,-795,0,1759837389,15122.403228720003,134.76026208000258,50628.88590744 2025-10-07,11:43:11.000,280,11040530,-795,0,1759837390,15122.221348350002,134.61927948000084,50628.71122944001 2025-10-07,11:43:12.000,280,11040575,-795,0,1759837391,15122.248293589997,134.49944427000446,50628.857958960005 2025-10-07,11:43:13.000,280,11040537,-795,0,1759837392,15122.214612039992,134.42190384000423,50628.857958960005 2025-10-07,11:43:14.000,280,11040469,-795,0,1759837393,15122.207875729997,134.22452820000035,50628.85097184001 2025-10-07,11:43:15.000,280,11040530,-795,0,1759837394,15122.214612039992,134.217479070001,50628.8369976 2025-10-07,11:43:16.000,280,11040555,-795,0,1759837395,15122.174194179992,134.16108602999884,50628.7671264 2025-10-07,11:43:17.000,280,11040606,-795,0,1759837396,15122.207875729997,134.1328895100014,50628.85097184001 2025-10-07,11:43:18.000,280,11040639,-795,0,1759837397,15122.234820969992,133.9355138700048,50628.71821656 2025-10-07,11:43:19.000,280,11040496,-795,0,1759837398,15122.180930490002,133.92846473999816,50628.85097184001 2025-10-07,11:43:20.000,280,11040568,-795,0,1759837399,15122.194403109992,133.7874821400037,50628.73219080001 2025-10-07,11:43:21.000,280,11040589,-795,0,1759837400,15122.086622149996,133.68879431999812,50628.592448400006 2025-10-07,11:43:22.000,280,11040580,-795,0,1759837401,15122.046204289996,133.74518736000027,50628.67629384 2025-10-07,11:43:23.000,280,11040590,-795,0,1759837402,15121.992313809991,133.69584345000476,50628.739177920004 2025-10-07,11:43:24.000,280,11040544,-795,0,1759837403,15121.884532849996,133.59010649999982,50628.66930672 2025-10-07,11:43:25.000,280,11040511,-795,0,1759837404,15121.803697129995,133.64649954000197,50628.641358240006 2025-10-07,11:43:26.000,280,11040569,-795,0,1759837405,15121.864323919996,133.54781172000366,50628.70424232 2025-10-07,11:43:27.000,280,11040654,-795,0,1759837406,15121.77675189,133.4138782500013,50628.73219080001 2025-10-07,11:43:28.000,280,11040559,-795,0,1759837407,15121.62855306999,133.33633782000106,50628.75315216001 2025-10-07,11:43:29.000,280,11040606,-795,0,1759837408,15121.540981039994,133.25879739000084,50628.71122944001 2025-10-07,11:43:30.000,280,11040617,-795,0,1759837409,15121.48709055999,133.19535521999933,50628.66930672 2025-10-07,11:43:31.000,280,11040639,-795,0,1759837410,15121.48709055999,133.25174826000148,50628.48065448 2025-10-07,11:43:32.000,280,11040553,-795,0,1759837411,15121.540981039994,133.13191304999782,50628.58546128001 2025-10-07,11:43:33.000,280,11040618,-795,0,1759837412,15121.581398899994,133.15306044000317,50628.71122944001 2025-10-07,11:43:34.000,280,11040563,-795,0,1759837413,15121.57466259,133.20945347999805,50628.57847416 2025-10-07,11:43:35.000,280,11040479,-795,0,1759837414,15121.55445366,133.16010957000253,50628.71821656 2025-10-07,11:43:36.000,280,11040515,-795,0,1759837415,15121.473617939999,133.0684708800036,50628.55052568 2025-10-07,11:43:37.000,280,11040580,-795,0,1759837416,15121.412991149999,133.0825691400023,50628.54353856001 2025-10-07,11:43:38.000,280,11040574,-795,0,1759837417,15121.338891739993,133.13191304999782,50628.41078328 2025-10-07,11:43:39.000,280,11040521,-795,0,1759837418,15121.386045909989,133.1178147899991,50628.522577200005 2025-10-07,11:43:40.000,280,11040477,-795,0,1759837419,15121.453409009999,132.94863566999993,50628.48065448 2025-10-07,11:43:41.000,280,11040530,-795,0,1759837420,15121.386045909989,132.9345374100012,50628.257066640006 2025-10-07,11:43:42.000,280,11040609,-795,0,1759837421,15121.318682809993,132.8358495900029,50628.34091208 2025-10-07,11:43:43.000,280,11040531,-795,0,1759837422,15121.271528639998,132.88519349999842,50628.354886320005 2025-10-07,11:43:44.000,280,11040593,-795,0,1759837423,15121.291737569998,132.7371617700046,50628.257066640006 2025-10-07,11:43:45.000,280,11040641,-795,0,1759837424,15121.278264949993,132.77945655000076,50628.25007952001 2025-10-07,11:43:46.000,280,11040476,-795,0,1759837425,15121.325419119989,132.66667047000374,50628.285015120004 2025-10-07,11:43:47.000,280,11040391,-795,0,1759837426,15121.379309599994,132.63847394999902,50628.27802800001 2025-10-07,11:43:48.000,280,11040542,-795,0,1759837427,15121.359100669993,132.53978613000072,50628.27104088 2025-10-07,11:43:49.000,280,11040551,-795,0,1759837428,15121.406254839989,132.50454048000393,50628.285015120004 2025-10-07,11:43:50.000,280,11040469,-795,0,1759837429,15121.406254839989,132.53273700000136,50628.27802800001 2025-10-07,11:43:51.000,280,11040454,-795,0,1759837430,15121.426463769989,132.398803529999,50628.15225984 2025-10-07,11:43:52.000,280,11040639,-795,0,1759837431,15121.534244729999,132.398803529999,50628.257066640006 2025-10-07,11:43:53.000,280,11040556,-795,0,1759837432,15121.514035799999,132.3635578800022,50628.33392496 2025-10-07,11:43:54.000,280,11040548,-795,0,1759837433,15121.460145319994,132.29306658000132,50628.29898936001 2025-10-07,11:43:55.000,280,11040613,-795,0,1759837434,15121.433200079999,132.22962440999981,50628.3129636 2025-10-07,11:43:56.000,280,11040566,-795,0,1759837435,15121.426463769989,132.15913310999895,50628.305976480005 2025-10-07,11:43:57.000,280,11040579,-795,0,1759837436,15121.419727459994,132.13798572000087,50628.354886320005 2025-10-07,11:43:58.000,280,11040521,-795,0,1759837437,15121.433200079999,132.06749442,50628.285015120004 2025-10-07,11:43:59.000,280,11040555,-795,0,1759837438,15121.426463769989,131.99700311999914,50628.20815680001 2025-10-07,11:44:00.000,280,11040529,-795,0,1759837439,15121.399518529994,131.95470834000298,50628.257066640006 2025-10-07,11:44:01.000,280,11040533,-795,0,1759837440,15121.231110779998,131.85602052000468,50628.12431136 2025-10-07,11:44:02.000,280,11040532,-795,0,1759837441,15121.069439339997,131.7220870500023,50628.22213104 2025-10-07,11:44:03.000,280,11040600,-795,0,1759837442,15121.109857199997,131.7220870500023,50628.18020832001 2025-10-07,11:44:04.000,280,11040558,-795,0,1759837443,15121.136802439993,131.623399230004,50628.1732212 2025-10-07,11:44:05.000,280,11040528,-795,0,1759837444,15121.096384579992,131.53176053999778,50628.20815680001 2025-10-07,11:44:06.000,280,11040506,-795,0,1759837445,15121.049230409997,131.44012184999883,50628.15225984 2025-10-07,11:44:07.000,280,11040648,-795,0,1759837446,15121.076175649992,131.22159882000415,50628.20815680001 2025-10-07,11:44:08.000,280,11040646,-795,0,1759837447,15121.089648269997,131.20750055999815,50628.31995072 2025-10-07,11:44:09.000,280,11040520,-795,0,1759837448,15121.170483989998,131.19340229999943,50628.22213104 2025-10-07,11:44:10.000,280,11040498,-795,0,1759837449,15121.183956610002,131.1158618699992,50628.15924696001 2025-10-07,11:44:11.000,280,11040504,-795,0,1759837450,15121.103120890002,131.1017636100005,50628.07540152 2025-10-07,11:44:12.000,280,11040597,-795,0,1759837451,15121.177220299993,131.0524196999977,50628.21514392 2025-10-07,11:44:13.000,280,11040626,-795,0,1759837452,15121.123329820002,130.93963362000068,50628.19418256 2025-10-07,11:44:14.000,280,11040530,-795,0,1759837453,15121.076175649992,130.84799493000173,50628.22911816001 2025-10-07,11:44:15.000,280,11040625,-795,0,1759837454,15121.015548859992,130.8057001499983,50628.285015120004 2025-10-07,11:44:16.000,280,11040529,-795,0,1759837455,15120.975130999992,130.76340537000215,50628.236105280004 2025-10-07,11:44:17.000,280,11040613,-795,0,1759837456,15120.853877419991,130.6224227700004,50628.21514392 2025-10-07,11:44:18.000,280,11040550,-795,0,1759837457,15120.901031590001,130.53078408000147,50628.25007952001 2025-10-07,11:44:19.000,280,11040522,-795,0,1759837458,15120.874086349992,130.51668582000275,50628.20116968 2025-10-07,11:44:20.000,280,11040490,-795,0,1759837459,15120.77977801,130.38275235000037,50628.22911816001 2025-10-07,11:44:21.000,280,11040543,-795,0,1759837460,15120.61810657,130.23472061999928,50628.16623408 2025-10-07,11:44:22.000,280,11040595,-795,0,1759837461,15120.59789764,130.262917140004,50628.19418256 2025-10-07,11:44:23.000,280,11040563,-795,0,1759837462,15120.51706192,130.1642293199984,50628.20815680001 2025-10-07,11:44:24.000,280,11040590,-795,0,1759837463,15120.36886309999,130.0161975900046,50628.1732212 2025-10-07,11:44:25.000,280,11040593,-795,0,1759837464,15120.26781844999,129.93865716000437,50628.05444016 2025-10-07,11:44:26.000,280,11040532,-795,0,1759837465,15120.234136899999,129.93160802999773,50628.01251744001 2025-10-07,11:44:27.000,280,11040594,-795,0,1759837466,15120.139828559993,129.8681658600035,50627.95662048 2025-10-07,11:44:28.000,280,11040542,-795,0,1759837467,15120.160037489994,129.73423239000113,50627.89373640001 2025-10-07,11:44:29.000,280,11040604,-755,0,1759837468,15120.072465459998,129.61439718000474,50628.068414400004 2025-10-07,11:44:30.000,280,11040522,-795,0,1759837469,15120.160037489994,129.60029891999875,50628.04046592001 2025-10-07,11:44:31.000,280,11040611,-795,0,1759837470,15120.160037489994,129.50161110000045,50627.96360760001 2025-10-07,11:44:32.000,280,11040576,-795,0,1759837471,15120.254345829999,129.50161110000045,50628.15225984 2025-10-07,11:44:33.000,280,11040580,-795,0,1759837472,15120.213927969999,129.40292328000214,50628.13129848001 2025-10-07,11:44:34.000,280,11040659,-795,0,1759837473,15120.186982729989,129.29013719999784,50628.089375760006 2025-10-07,11:44:35.000,280,11040508,-795,0,1759837474,15120.240873209994,129.2478424200017,50628.10335 2025-10-07,11:44:36.000,280,11040585,-795,0,1759837475,15120.261082139994,129.14915460000338,50628.11033712001 2025-10-07,11:44:37.000,280,11040589,-795,0,1759837476,15120.261082139994,129.0504667799978,50628.05444016 2025-10-07,11:44:38.000,280,11040536,-795,0,1759837477,15120.200455349994,128.90948418000335,50628.06142728001 2025-10-07,11:44:39.000,280,11040564,-795,0,1759837478,15120.240873209994,128.81079635999777,50628.00553032 2025-10-07,11:44:40.000,280,11040542,-795,0,1759837479,15120.26781844999,128.77555071000097,50628.01251744001 2025-10-07,11:44:41.000,280,11040548,-795,0,1759837480,15120.153301179998,128.69801028000074,50627.84482656001 2025-10-07,11:44:42.000,280,11040582,-795,0,1759837481,15120.294763689999,128.58522420000372,50628.0334788 2025-10-07,11:44:43.000,280,11040567,-795,0,1759837482,15120.220664279994,128.557027679999,50628.09636288 2025-10-07,11:44:44.000,280,11040539,-795,0,1759837483,15120.213927969999,128.444241600002,50628.10335 2025-10-07,11:44:45.000,280,11040638,-795,0,1759837484,15120.153301179998,128.33850465000432,50628.15924696001 2025-10-07,11:44:46.000,280,11040623,-795,0,1759837485,15120.126355939989,128.1763746600045,50628.11033712001 2025-10-07,11:44:47.000,280,11040600,-795,0,1759837486,15120.133092249998,128.0142446700047,50628.15225984 2025-10-07,11:44:48.000,280,11040555,-795,0,1759837487,15120.085938079988,128.00719553999807,50628.21514392 2025-10-07,11:44:49.000,280,11040548,-795,0,1759837488,15120.166773799989,127.93670424000447,50628.11033712001 2025-10-07,11:44:50.000,280,11040568,-795,0,1759837489,15120.072465459998,127.89440946000104,50628.117324240004 2025-10-07,11:44:51.000,280,11040600,-795,0,1759837490,15120.065729149988,127.64768991000165,50627.9985432 2025-10-07,11:44:52.000,280,11040579,-795,0,1759837491,15120.005102359988,127.47851079000247,50628.138285600005 2025-10-07,11:44:53.000,280,11040558,-795,0,1759837492,15120.072465459998,127.28818427999795,50628.06142728001 2025-10-07,11:44:54.000,280,11040496,-795,0,1759837493,15120.079201769993,127.20359471999836,50628.05444016 2025-10-07,11:44:55.000,280,11040665,-795,0,1759837494,15120.065729149988,127.2458895000018,50628.06142728001 2025-10-07,11:44:56.000,280,11040558,-795,0,1759837495,15120.045520219988,127.16129994000221,50628.0334788 2025-10-07,11:44:57.000,280,11040635,-795,0,1759837496,15119.971420809998,127.13310342000477,50628.01251744001 2025-10-07,11:44:58.000,280,11040572,-795,0,1759837497,15119.829958299997,127.02736646999983,50627.949633360004 2025-10-07,11:44:59.000,280,11040592,-795,0,1759837498,15119.722177340002,126.9991699500024,50627.928672 2025-10-07,11:45:00.000,280,11040602,-795,0,1759837499,15119.641341620001,126.82999083000323,50628.019504560005 2025-10-07,11:45:01.000,280,11040592,-795,0,1759837500,15119.43925232,126.76654866000172,50627.91469776001 2025-10-07,11:45:02.000,280,11040650,-795,0,1759837501,15119.49314279999,126.752450400003,50627.91469776001 2025-10-07,11:45:03.000,280,11040512,-795,0,1759837502,15119.634605309991,126.73130300999765,50627.94264624001 2025-10-07,11:45:04.000,280,11040633,-795,0,1759837503,15119.573978519991,126.752450400003,50628.04745304 2025-10-07,11:45:05.000,280,11040553,-795,0,1759837504,15119.600923760001,126.73835214000428,50627.900723520004 2025-10-07,11:45:06.000,280,11040619,-795,0,1759837505,15119.567242209996,126.64671344999806,50627.87976216 2025-10-07,11:45:07.000,280,11040637,-795,0,1759837506,15119.49987911,126.72425387999829,50627.80989096 2025-10-07,11:45:08.000,280,11040592,-795,0,1759837507,15119.39883446,126.68900823000149,50627.78194248 2025-10-07,11:45:09.000,280,11040611,-795,0,1759837508,15119.324735049995,126.61851693000062,50627.7190584 2025-10-07,11:45:10.000,280,11040490,-795,0,1759837509,15119.29105349999,126.61146780000126,50627.64220008 2025-10-07,11:45:11.000,280,11040428,-795,0,1759837510,15119.25063563999,126.49868172000424,50627.52341904 2025-10-07,11:45:12.000,280,11040507,-795,0,1759837511,15119.31799874,126.40704302999802,50627.66316144 2025-10-07,11:45:13.000,280,11040542,-795,0,1759837512,15119.29105349999,126.41409216000466,50627.55136752 2025-10-07,11:45:14.000,280,11040529,-795,0,1759837513,15119.203481469995,126.3929447699993,50627.55136752 2025-10-07,11:45:15.000,280,11040627,-795,0,1759837514,15119.203481469995,126.32245346999844,50627.53739328001 2025-10-07,11:45:16.000,280,11040614,-795,0,1759837515,15119.13611837,126.28720782000164,50627.57931600001 2025-10-07,11:45:17.000,280,11040599,-795,0,1759837516,15119.001392169994,126.20966739000141,50627.516431920005 2025-10-07,11:45:18.000,280,11040510,-795,0,1759837517,15118.880138589993,126.09688131000439,50627.52341904 2025-10-07,11:45:19.000,280,11040525,-795,0,1759837518,15118.819511799993,125.92770218999794,50627.48848344001 2025-10-07,11:45:20.000,280,11040523,-795,0,1759837519,15118.752148699998,125.94180045000394,50627.4745092 2025-10-07,11:45:21.000,280,11040488,-795,0,1759837520,15118.664576670002,125.9488495800033,50627.27886984 2025-10-07,11:45:22.000,280,11040597,-795,0,1759837521,15118.725203460002,125.82901436999964,50627.34175392001 2025-10-07,11:45:23.000,280,11040560,-795,0,1759837522,15118.725203460002,125.82196524000028,50627.43957360001 2025-10-07,11:45:24.000,280,11040626,-795,0,1759837523,15118.745412390002,125.75147393999941,50627.44656072 2025-10-07,11:45:25.000,280,11040592,-795,0,1759837524,15118.779093939993,125.68098263999855,50627.53739328001 2025-10-07,11:45:26.000,280,11040657,-795,0,1759837525,15118.725203460002,125.63868786000239,50627.43957360001 2025-10-07,11:45:27.000,280,11040568,-795,0,1759837526,15118.725203460002,125.57524569000088,50627.46053496001 2025-10-07,11:45:28.000,280,11040546,-795,0,1759837527,15118.725203460002,125.56819656000152,50627.42559936 2025-10-07,11:45:29.000,280,11040566,-795,0,1759837528,15118.691521909997,125.4554104800045,50627.46053496001 2025-10-07,11:45:30.000,280,11040536,-795,0,1759837529,15118.678049289992,125.44131221999851,50627.44656072 2025-10-07,11:45:31.000,280,11040559,-795,0,1759837530,15118.577004639992,125.3426244000002,50627.38367664 2025-10-07,11:45:32.000,280,11040595,-795,0,1759837531,15118.577004639992,125.33557527000085,50627.45354784 2025-10-07,11:45:33.000,280,11040609,-795,0,1759837532,15118.469223679997,125.35672265999892,50627.397650880004 2025-10-07,11:45:34.000,280,11040578,-795,0,1759837533,15118.368179029996,125.15934702000231,50627.3347668 2025-10-07,11:45:35.000,280,11040627,-795,0,1759837534,15118.307552239996,124.98311877000378,50627.39066376001 2025-10-07,11:45:36.000,280,11040597,-795,0,1759837535,15118.354706409991,124.85623443000077,50627.41162512001 2025-10-07,11:45:37.000,280,11040459,-795,0,1759837536,15118.287343309996,124.80689051999798,50627.362715279996 2025-10-07,11:45:38.000,280,11040547,-795,0,1759837537,15118.246925449996,124.81393965000461,50627.299831200005 2025-10-07,11:45:39.000,280,11040620,-795,0,1759837538,15118.334497479991,124.6518096600048,50627.31380544 2025-10-07,11:45:40.000,280,11040594,-795,0,1759837539,15118.34123379,124.5390235800005,50627.27886984 2025-10-07,11:45:41.000,280,11040568,-795,0,1759837540,15118.19303496999,124.39099184999941,50627.0902176 2025-10-07,11:45:42.000,280,11040597,-795,0,1759837541,15118.19977128,124.20066534000216,50627.25790848 2025-10-07,11:45:43.000,280,11040556,-795,0,1759837542,15118.246925449996,124.0808301299985,50627.250921360006 2025-10-07,11:45:44.000,280,11040516,-795,0,1759837543,15118.166089729995,124.04558448000171,50627.28585696 2025-10-07,11:45:45.000,280,11040604,-795,0,1759837544,15118.19303496999,123.89755275000061,50627.23694712 2025-10-07,11:45:46.000,280,11040610,-795,0,1759837545,15118.186298659995,123.77771754000423,50627.195024399996 2025-10-07,11:45:47.000,280,11040488,-795,0,1759837546,15118.13240817999,123.74952101999952,50627.15310168001 2025-10-07,11:45:48.000,280,11040613,-795,0,1759837547,15118.13240817999,123.64378407000186,50627.062269120004 2025-10-07,11:45:49.000,280,11040515,-795,0,1759837548,15118.17282603999,123.56624364000163,50627.132140320005 2025-10-07,11:45:50.000,280,11040548,-795,0,1759837549,15118.09199031999,123.45345756000461,50627.062269120004 2025-10-07,11:45:51.000,280,11040523,-795,0,1759837550,15117.883164709994,123.31952409000223,50626.880604 2025-10-07,11:45:52.000,280,11040547,-795,0,1759837551,15117.82927422999,123.1432958400037,50627.027333519996 2025-10-07,11:45:53.000,280,11040516,-795,0,1759837552,15117.768647439989,122.98821498000325,50627.06925624 2025-10-07,11:45:54.000,280,11040603,-795,0,1759837553,15117.687811719989,122.90362542000366,50627.10419184001 2025-10-07,11:45:55.000,280,11040499,-795,0,1759837554,15117.761911129994,122.88952715999767,50627.15310168001 2025-10-07,11:45:56.000,280,11040546,-795,0,1759837555,15117.862955779994,122.76969195000129,50627.07624336001 2025-10-07,11:45:57.000,280,11040581,-795,0,1759837556,15117.876428399999,122.70624977999978,50626.95746232001 2025-10-07,11:45:58.000,280,11040567,-795,0,1759837557,15117.775383749999,122.60756196000148,50627.0203464 2025-10-07,11:45:59.000,280,11040529,-795,0,1759837558,15117.775383749999,122.50887414000317,50627.027333519996 2025-10-07,11:46:00.000,280,11040493,-795,0,1759837559,15117.761911129994,122.39608805999887,50626.92252672 2025-10-07,11:46:01.000,280,11040502,-795,0,1759837560,15117.613712309998,122.33264589000464,50626.85265552 2025-10-07,11:46:02.000,280,11040613,-795,0,1759837561,15117.593503379998,122.29740024000057,50627.013359280005 2025-10-07,11:46:03.000,280,11040521,-795,0,1759837562,15117.600239689993,122.15641763999884,50626.99239792 2025-10-07,11:46:04.000,280,11040559,-795,0,1759837563,15117.512667659998,122.07887720999861,50626.98541080001 2025-10-07,11:46:05.000,280,11040579,-795,0,1759837564,15117.485722420002,121.95199287000287,50627.04130776 2025-10-07,11:46:06.000,280,11040532,-795,0,1759837565,15117.452040869997,121.83920678999857,50627.062269120004 2025-10-07,11:46:07.000,280,11040512,-795,0,1759837566,15117.472249799997,121.8180594000005,50627.083230480006 2025-10-07,11:46:08.000,280,11040551,-795,0,1759837567,15117.465513490002,121.7828137500037,50627.04829488 2025-10-07,11:46:09.000,280,11040468,-795,0,1759837568,15117.391414079997,121.71232245000283,50627.083230480006 2025-10-07,11:46:10.000,280,11040543,-795,0,1759837569,15117.223006330001,121.59953636999853,50626.97143656 2025-10-07,11:46:11.000,280,11040466,-795,0,1759837570,15117.04112596,121.52904506999766,50626.68496464 2025-10-07,11:46:12.000,280,11040528,-795,0,1759837571,15117.068071199996,121.42330812,50626.87361688 2025-10-07,11:46:13.000,280,11040539,-795,0,1759837572,15116.94008131,121.31052204000298,50626.87361688 2025-10-07,11:46:14.000,280,11040520,-795,0,1759837573,15116.805355109995,121.24003074000211,50626.7757972 2025-10-07,11:46:15.000,280,11040556,-795,0,1759837574,15116.677365219999,121.1765885700006,50626.69893888001 2025-10-07,11:46:16.000,280,11040570,-795,0,1759837575,15116.556111639999,121.10609726999974,50626.880604 2025-10-07,11:46:17.000,280,11040531,-795,0,1759837576,15116.623474739994,121.06380249000358,50626.74086160001 2025-10-07,11:46:18.000,280,11040610,-795,0,1759837577,15116.636947359999,121.10609726999974,50626.78278432 2025-10-07,11:46:19.000,280,11040580,-795,0,1759837578,15116.724519389994,121.05675336000422,50626.73387448 2025-10-07,11:46:20.000,280,11040614,-795,0,1759837579,15116.77167355999,120.965114669998,50626.78278432 2025-10-07,11:46:21.000,280,11040459,-795,0,1759837580,15116.657156289999,120.8664268499997,50626.76881008001 2025-10-07,11:46:22.000,280,11040541,-795,0,1759837581,15116.89292713999,120.84527946000162,50626.81771992001 2025-10-07,11:46:23.000,280,11040621,-795,0,1759837582,15116.906399759995,120.7324933800046,50626.94348808 2025-10-07,11:46:24.000,280,11040547,-795,0,1759837583,15116.89292713999,120.5844616500035,50626.83169416 2025-10-07,11:46:25.000,280,11040583,-795,0,1759837584,15116.85924559,120.59855991000222,50626.894578240004 2025-10-07,11:46:26.000,280,11040512,-795,0,1759837585,15116.926608689995,120.49282296000456,50626.87361688 2025-10-07,11:46:27.000,280,11040503,-795,0,1759837586,15116.886190829995,120.39413513999898,50626.80374568 2025-10-07,11:46:28.000,280,11040549,-795,0,1759837587,15116.805355109995,120.29544732000068,50626.78278432 2025-10-07,11:46:29.000,280,11040557,-795,0,1759837588,15116.684101529994,120.20380863000173,50626.726887360004 2025-10-07,11:46:30.000,280,11040570,-795,0,1759837589,15116.69083783999,120.10512081000343,50626.726887360004 2025-10-07,11:46:31.000,280,11040585,-795,0,1759837590,15116.623474739994,119.98528559999977,50626.61509344 2025-10-07,11:46:32.000,280,11040530,-795,0,1759837591,15116.744728319994,119.97118734000105,50626.796758560005 2025-10-07,11:46:33.000,280,11040563,-795,0,1759837592,15116.71778308,119.92184342999826,50626.80374568 2025-10-07,11:46:34.000,280,11040601,-795,0,1759837593,15116.616738429999,119.83725386999868,50626.71990024001 2025-10-07,11:46:35.000,280,11040519,-795,0,1759837594,15116.508957469989,119.74561517999973,50626.69893888001 2025-10-07,11:46:36.000,280,11040463,-795,0,1759837595,15116.434858059998,119.49184650000097,50626.71990024001 2025-10-07,11:46:37.000,280,11040515,-795,0,1759837596,15116.306868170002,119.35086389999924,50626.677977520005 2025-10-07,11:46:38.000,280,11040558,-795,0,1759837597,15116.286659240002,119.13234087000455,50626.747848720006 2025-10-07,11:46:39.000,280,11040542,-795,0,1759837598,15116.259713999993,119.09709522000048,50626.68496464 2025-10-07,11:46:40.000,280,11040538,-795,0,1759837599,15116.306868170002,119.01955479000026,50626.677977520005 2025-10-07,11:46:41.000,280,11040530,-795,0,1759837600,15116.246241380002,118.9138178400026,50626.51727376 2025-10-07,11:46:42.000,280,11040534,-795,0,1759837601,15116.286659240002,118.81513002000429,50626.64304192 2025-10-07,11:46:43.000,280,11040530,-795,0,1759837602,15116.172141969997,118.69529481000063,50626.60810632 2025-10-07,11:46:44.000,280,11040548,-795,0,1759837603,15116.118251489992,118.49791917000402,50626.58714496 2025-10-07,11:46:45.000,280,11040545,-795,0,1759837604,15116.077833629992,118.44152613000188,50626.67099040001 2025-10-07,11:46:46.000,280,11040561,-795,0,1759837605,15116.050888389997,118.31464178999886,50626.64304192 2025-10-07,11:46:47.000,280,11040578,-795,0,1759837606,15116.057624699992,118.23005222999927,50626.65002904001 2025-10-07,11:46:48.000,280,11040582,-795,0,1759837607,15115.895953259991,118.18775745000312,50626.580157840006 2025-10-07,11:46:49.000,280,11040594,-795,0,1759837608,15115.808381229996,118.06792223999946,50626.629067680005 2025-10-07,11:46:50.000,280,11040586,-795,0,1759837609,15115.74101813,117.91284137999901,50626.60810632 2025-10-07,11:46:51.000,280,11040571,-795,0,1759837610,15115.687127649995,117.76480964999791,50626.54522224 2025-10-07,11:46:52.000,280,11040568,-795,0,1759837611,15115.788172299995,117.79300617000263,50626.559196480004 2025-10-07,11:46:53.000,280,11040590,-795,0,1759837612,15115.7208092,117.72956400000112,50626.67099040001 2025-10-07,11:46:54.000,280,11040539,-795,0,1759837613,15115.67365502999,117.5674340100013,50626.65701616 2025-10-07,11:46:55.000,280,11040564,-795,0,1759837614,15115.63323716999,117.43350053999893,50626.62208056001 2025-10-07,11:46:56.000,280,11040575,-795,0,1759837615,15115.55913776,117.38415663000342,50626.5661836 2025-10-07,11:46:57.000,280,11040544,-795,0,1759837616,15115.458093109999,117.29956707000383,50626.524260879996 2025-10-07,11:46:58.000,280,11040531,-795,0,1759837617,15115.43114786999,117.20087924999825,50626.53823512 2025-10-07,11:46:59.000,280,11040520,-795,0,1759837618,15115.404202629994,117.00350361000164,50626.461376800005 2025-10-07,11:47:00.000,280,11040524,-795,0,1759837619,15115.404202629994,117.010552740001,50626.524260879996 2025-10-07,11:47:01.000,280,11040555,-755,0,1759837620,15115.417675249999,117.010552740001,50626.41945408 2025-10-07,11:47:02.000,280,11040575,-795,0,1759837621,15115.51198358999,116.93301231000078,50626.59413208 2025-10-07,11:47:03.000,280,11040556,-795,0,1759837622,15115.525456209994,116.9471105699995,50626.58714496 2025-10-07,11:47:04.000,280,11040516,-795,0,1759837623,15115.61976455,116.88366839999799,50626.48932528 2025-10-07,11:47:05.000,280,11040509,-795,0,1759837624,15115.63997348,116.84137362000183,50626.37054424 2025-10-07,11:47:06.000,280,11040632,-795,0,1759837625,15115.69386395999,116.67219450000266,50626.412466960006 2025-10-07,11:47:07.000,280,11040540,-795,0,1759837626,15115.83532646999,116.57350668000436,50626.55220936001 2025-10-07,11:47:08.000,280,11040561,-795,0,1759837627,15115.949843739996,116.55940841999836,50626.51727376 2025-10-07,11:47:09.000,280,11040628,-795,0,1759837628,15115.976788979991,116.62285058999987,50626.45438968001 2025-10-07,11:47:10.000,280,11040593,-795,0,1759837629,15115.889216949996,116.56645754999772,50626.38451848001 2025-10-07,11:47:11.000,280,11040493,-795,0,1759837630,15115.79490860999,116.43252408000262,50626.2517632 2025-10-07,11:47:12.000,280,11040607,-795,0,1759837631,15115.71407288999,116.27039409000281,50626.38451848001 2025-10-07,11:47:13.000,280,11040518,-795,0,1759837632,15115.66018241,116.16465713999787,50626.39849272 2025-10-07,11:47:14.000,280,11040628,-795,0,1759837633,15115.525456209994,116.05187106000085,50626.44041544 2025-10-07,11:47:15.000,280,11040528,-795,0,1759837634,15115.55913776,115.93908498000383,50626.54522224 2025-10-07,11:47:16.000,280,11040538,-795,0,1759837635,15115.47156572999,115.85449542000424,50626.47535104 2025-10-07,11:47:17.000,280,11040619,-795,0,1759837636,15115.417675249999,115.72056195000187,50626.46836392 2025-10-07,11:47:18.000,280,11040501,-795,0,1759837637,15115.350312149989,115.69236543000443,50626.41945408 2025-10-07,11:47:19.000,280,11040606,-795,0,1759837638,15115.269476429989,115.62892326000292,50626.41945408 2025-10-07,11:47:20.000,280,11040551,-795,0,1759837639,15115.222322259993,115.57253022000077,50626.41945408 2025-10-07,11:47:21.000,280,11040569,-795,0,1759837640,15115.067387130002,115.4033511000016,50626.27971168 2025-10-07,11:47:22.000,280,11040546,-795,0,1759837641,15115.094332369998,115.41040023000096,50626.36355712001 2025-10-07,11:47:23.000,280,11040549,-795,0,1759837642,15115.020232959992,115.41040023000096,50626.37753136 2025-10-07,11:47:24.000,280,11040609,-795,0,1759837643,15114.966342480002,115.3046632800033,50626.51727376 2025-10-07,11:47:25.000,280,11040490,-795,0,1759837644,15114.872034139997,115.24122111000179,50626.44041544 2025-10-07,11:47:26.000,280,11040598,-795,0,1759837645,15114.811407349996,115.08614025000134,50626.39849272 2025-10-07,11:47:27.000,280,11040518,-795,0,1759837646,15114.737307939991,115.08614025000134,50626.48233816001 2025-10-07,11:47:28.000,280,11040571,-795,0,1759837647,15114.784462110001,115.08614025000134,50626.4264412 2025-10-07,11:47:29.000,280,11040448,-795,0,1759837648,15114.757516869991,115.0438454699979,50626.55220936001 2025-10-07,11:47:30.000,280,11040553,-795,0,1759837649,15114.764253180001,115.03679633999855,50626.412466960006 2025-10-07,11:47:31.000,280,11040536,-795,0,1759837650,15114.744044250001,115.00859982000111,50626.356569999996 2025-10-07,11:47:32.000,280,11040559,-795,0,1759837651,15114.818143659992,114.99450156000239,50626.34958288 2025-10-07,11:47:33.000,280,11040511,-795,0,1759837652,15114.811407349996,114.93810852000024,50626.48932528 2025-10-07,11:47:34.000,280,11040584,-795,0,1759837653,15114.690153769996,114.82532244000322,50626.40547984001 2025-10-07,11:47:35.000,280,11040565,-795,0,1759837654,15114.717099009991,114.83237157000258,50626.46836392 2025-10-07,11:47:36.000,280,11040572,-795,0,1759837655,15114.6429996,114.86761721999937,50626.2517632 2025-10-07,11:47:37.000,280,11040535,-795,0,1759837656,15114.60258174,114.75483114000235,50626.244776080006 2025-10-07,11:47:38.000,280,11040604,-795,0,1759837657,15114.60258174,114.68433984000148,50626.3216344 2025-10-07,11:47:39.000,280,11040578,-795,0,1759837658,15114.60258174,114.55745549999847,50626.188879119996 2025-10-07,11:47:40.000,280,11040659,-795,0,1759837659,15114.59584542999,114.50811159000295,50626.09804656001 2025-10-07,11:47:41.000,280,11040605,-795,0,1759837660,15114.488064469995,114.43762029000209,50625.958304160005 2025-10-07,11:47:42.000,280,11040528,-795,0,1759837661,15114.528482329995,114.29663769000035,50626.14695640001 2025-10-07,11:47:43.000,280,11040497,-795,0,1759837662,15114.508273399995,114.19090074000269,50626.20984048 2025-10-07,11:47:44.000,280,11040533,-795,0,1759837663,15114.41396505999,114.01467249000416,50626.174904880005 2025-10-07,11:47:45.000,280,11040545,-795,0,1759837664,15114.35333826999,113.9935250999988,50626.13996928 2025-10-07,11:47:46.000,280,11040576,-795,0,1759837665,15114.21187575999,113.78205120000348,50626.1120208 2025-10-07,11:47:47.000,280,11040564,-795,0,1759837666,15114.131040039989,113.59877381999831,50626.077085200006 2025-10-07,11:47:48.000,280,11040539,-795,0,1759837667,15114.016522769998,113.42959469999914,50626.07009808001 2025-10-07,11:47:49.000,280,11040612,-795,0,1759837668,15113.922214429993,113.42254556999978,50626.1120208 2025-10-07,11:47:50.000,280,11040539,-795,0,1759837669,15113.902005499993,113.38729992000299,50626.007214000005 2025-10-07,11:47:51.000,280,11040478,-795,0,1759837670,15113.686443580002,113.30975949000276,50625.853497359996 2025-10-07,11:47:52.000,280,11040535,-795,0,1759837671,15113.706652510002,113.20402253999782,50626.007214000005 2025-10-07,11:47:53.000,280,11040563,-795,0,1759837672,15113.578662619992,113.17582602000039,50626.00022688001 2025-10-07,11:47:54.000,280,11040565,-795,0,1759837673,15113.565190000001,112.98549951000314,50626.00022688001 2025-10-07,11:47:55.000,280,11040579,-795,0,1759837674,15113.538244759991,113.055990810004,50625.909394320006 2025-10-07,11:47:56.000,280,11040545,-795,0,1759837675,15113.511299519996,113.00664690000121,50626.02817536001 2025-10-07,11:47:57.000,280,11040428,-795,0,1759837676,15113.457409039991,112.99959777000186,50625.92336856 2025-10-07,11:47:58.000,280,11040472,-795,0,1759837677,15113.42372749,112.85861517000012,50626.021188239996 2025-10-07,11:47:59.000,280,11040542,-795,0,1759837678,15113.39678224999,112.78812386999925,50625.94432992 2025-10-07,11:48:00.000,280,11040634,-795,0,1759837679,15113.329419149995,112.73877996000374,50625.97926552001 2025-10-07,11:48:01.000,280,11040557,-795,0,1759837680,15113.25531973999,112.70353430999967,50625.76965192 2025-10-07,11:48:02.000,280,11040593,-795,0,1759837681,15113.28226498,112.75287822000246,50625.89542008 2025-10-07,11:48:03.000,280,11040618,-795,0,1759837682,15113.187956639995,112.66828866000287,50625.9722784 2025-10-07,11:48:04.000,280,11040589,-795,0,1759837683,15113.05996675,112.61894475000008,50626.007214000005 2025-10-07,11:48:05.000,280,11040607,-795,0,1759837684,15112.945449479994,112.47796214999835,50625.9373428 2025-10-07,11:48:06.000,280,11040605,-795,0,1759837685,15112.898295309999,112.35812694000197,50625.88144584001 2025-10-07,11:48:07.000,280,11040490,-795,0,1759837686,15112.857877449998,112.2876356400011,50625.9722784 2025-10-07,11:48:08.000,280,11040636,-795,0,1759837687,15112.736623869998,112.18189869000344,50625.92336856 2025-10-07,11:48:09.000,280,11040513,-795,0,1759837688,15112.729887559988,112.06206347999978,50625.92336856 2025-10-07,11:48:10.000,280,11040581,-795,0,1759837689,15112.622106599993,111.92813001000468,50625.94432992 2025-10-07,11:48:11.000,280,11040546,-795,0,1759837690,15112.554743499997,111.83649131999846,50625.69978072 2025-10-07,11:48:12.000,280,11040569,-795,0,1759837691,15112.635579219997,111.76600002000487,50625.89542008 2025-10-07,11:48:13.000,280,11040486,-795,0,1759837692,15112.662524459993,111.67436132999865,50625.7976004 2025-10-07,11:48:14.000,280,11040595,-795,0,1759837693,15112.729887559988,111.59682089999842,50625.76266480001 2025-10-07,11:48:15.000,280,11040563,-795,0,1759837694,15112.797250659998,111.51223133999883,50625.8674716 2025-10-07,11:48:16.000,280,11040574,-795,0,1759837695,15112.756832799998,111.35715047999838,50625.7976004 2025-10-07,11:48:17.000,280,11040579,-795,0,1759837696,15112.830932209989,111.30075744000351,50625.87445872 2025-10-07,11:48:18.000,280,11040499,-795,0,1759837697,15112.810723279988,111.23026614000264,50625.853497359996 2025-10-07,11:48:19.000,280,11040556,-795,0,1759837698,15112.844404829993,111.08223441000155,50625.69279360001 2025-10-07,11:48:20.000,280,11040608,-795,0,1759837699,15112.783778039993,110.96944833000452,50625.80458752 2025-10-07,11:48:21.000,280,11040595,-795,0,1759837700,15112.581688739992,110.8778096399983,50625.63689664 2025-10-07,11:48:22.000,280,11040637,-795,0,1759837701,15112.662524459993,110.73682704000385,50625.741703440006 2025-10-07,11:48:23.000,280,11040595,-795,0,1759837702,15112.689469700003,110.58174618000339,50625.81856176 2025-10-07,11:48:24.000,280,11040646,-795,0,1759837703,15112.675997079998,110.53945139999996,50625.75567768 2025-10-07,11:48:25.000,280,11040519,-795,0,1759837704,15112.736623869998,110.47600922999845,50625.69978072 2025-10-07,11:48:26.000,280,11040559,-795,0,1759837705,15112.675997079998,110.31387923999864,50625.76266480001 2025-10-07,11:48:27.000,280,11040548,-795,0,1759837706,15112.642315529993,110.21519142000034,50625.853497359996 2025-10-07,11:48:28.000,280,11040633,-795,0,1759837707,15112.568216120002,110.12355273000139,50625.75567768 2025-10-07,11:48:29.000,280,11040656,-795,0,1759837708,15112.534534569997,109.96142274000158,50625.80458752 2025-10-07,11:48:30.000,280,11040511,-795,0,1759837709,15112.500853019992,109.92617709000478,50625.81157464001 2025-10-07,11:48:31.000,280,11040497,-795,0,1759837710,15112.514325639997,109.6935558000041,50625.53907696 2025-10-07,11:48:32.000,280,11040611,-795,0,1759837711,15112.521061949992,109.6653592799994,50625.7976004 2025-10-07,11:48:33.000,280,11040577,-795,0,1759837712,15112.413280989997,109.56667146000109,50625.7277292 2025-10-07,11:48:34.000,280,11040542,-795,0,1759837713,15112.2852911,109.50322928999958,50625.67881936 2025-10-07,11:48:35.000,280,11040492,-795,0,1759837714,15112.19771906999,109.33405017000041,50625.685806479996 2025-10-07,11:48:36.000,280,11040610,-795,0,1759837715,15112.18424645,109.34814842999913,50625.69279360001 2025-10-07,11:48:37.000,280,11040583,-795,0,1759837716,15112.17751013999,109.36929582000448,50625.61593528001 2025-10-07,11:48:38.000,280,11040538,-795,0,1759837717,15112.12361966,109.31290278000233,50625.5879868 2025-10-07,11:48:39.000,280,11040619,-795,0,1759837718,15112.06299287,109.22831322000275,50625.65087088 2025-10-07,11:48:40.000,280,11040566,-795,0,1759837719,15111.91479404999,109.15782192000188,50625.671832240005 2025-10-07,11:48:41.000,280,11040558,-795,0,1759837720,15111.8811125,109.03093757999886,50625.48318 2025-10-07,11:48:42.000,280,11040499,-795,0,1759837721,15111.847430949994,108.94634801999928,50625.56003832 2025-10-07,11:48:43.000,280,11040588,-795,0,1759837722,15111.77333153999,108.94634801999928,50625.61593528001 2025-10-07,11:48:44.000,280,11040497,-795,0,1759837723,15111.746386299994,108.81946368000354,50625.64388376001 2025-10-07,11:48:45.000,280,11040649,-795,0,1759837724,15111.780067849999,108.70667759999924,50625.60894816 2025-10-07,11:48:46.000,280,11040541,-795,0,1759837725,15111.712704749989,108.63618629999837,50625.56003832 2025-10-07,11:48:47.000,280,11040514,-795,0,1759837726,15111.732913679989,108.55159673999879,50625.56003832 2025-10-07,11:48:48.000,280,11040631,-795,0,1759837727,15111.719441059999,108.51635109000199,50625.54606408001 2025-10-07,11:48:49.000,280,11040533,-795,0,1759837728,15111.746386299994,108.55864586999814,50625.54606408001 2025-10-07,11:48:50.000,280,11040616,-795,0,1759837729,15111.77333153999,108.45290892000048,50625.66484512001 2025-10-07,11:48:51.000,280,11040537,-795,0,1759837730,15111.753122609989,108.30487718999939,50625.44824440001 2025-10-07,11:48:52.000,280,11040665,-795,0,1759837731,15111.87437618999,108.24143501999788,50625.56003832 2025-10-07,11:48:53.000,280,11040638,-795,0,1759837732,15111.86090357,108.19209111000237,50625.46221864 2025-10-07,11:48:54.000,280,11040627,-795,0,1759837733,15111.928266669995,108.06520676999935,50625.37837320001 2025-10-07,11:48:55.000,280,11040594,-795,0,1759837734,15111.89458511999,107.90307677999954,50625.46221864 2025-10-07,11:48:56.000,280,11040516,-795,0,1759837735,15111.746386299994,107.71979940000165,50625.42029592 2025-10-07,11:48:57.000,280,11040597,-795,0,1759837736,15111.699232129999,107.65635723000014,50625.30850200001 2025-10-07,11:48:58.000,280,11040534,-795,0,1759837737,15111.665550579994,107.55766941000184,50625.26657928 2025-10-07,11:48:59.000,280,11040633,-795,0,1759837738,15111.699232129999,107.45193246000417,50625.25959216001 2025-10-07,11:49:00.000,280,11040486,-795,0,1759837739,15111.665550579994,107.37439203000395,50625.28055352001 2025-10-07,11:49:01.000,280,11040574,-795,0,1759837740,15111.625132719993,107.25455682000029,50625.14081112001 2025-10-07,11:49:02.000,280,11040588,-795,0,1759837741,15111.645341649993,107.05013205000432,50625.23164368001 2025-10-07,11:49:03.000,280,11040620,-795,0,1759837742,15111.699232129999,107.00078814000153,50625.287540640005 2025-10-07,11:49:04.000,280,11040659,-795,0,1759837743,15111.665550579994,106.84570728000108,50625.35741184001 2025-10-07,11:49:05.000,280,11040539,-795,0,1759837744,15111.692495819989,106.74701946000278,50625.32946336001 2025-10-07,11:49:06.000,280,11040549,-795,0,1759837745,15111.739649989999,106.63423337999848,50625.31548912 2025-10-07,11:49:07.000,280,11040636,-795,0,1759837746,15111.705968439994,106.42275948000315,50625.30850200001 2025-10-07,11:49:08.000,280,11040589,-795,0,1759837747,15111.679023199998,106.27472775000206,50625.43427016 2025-10-07,11:49:09.000,280,11040577,-795,0,1759837748,15111.638605339998,106.04210646000138,50625.36439896 2025-10-07,11:49:10.000,280,11040551,-795,0,1759837749,15111.497142829998,105.92227124999772,50625.37837320001 2025-10-07,11:49:11.000,280,11040580,-795,0,1759837750,15111.443252349993,105.79538691000198,50625.119849760005 2025-10-07,11:49:12.000,280,11040558,-795,0,1759837751,15111.449988660002,105.63325692000217,50625.2735664 2025-10-07,11:49:13.000,280,11040569,-795,0,1759837752,15111.362416629992,105.40768476000085,50625.287540640005 2025-10-07,11:49:14.000,280,11040594,-795,0,1759837753,15111.274844599997,105.24555477000104,50625.21068232001 2025-10-07,11:49:15.000,280,11040585,-795,0,1759837754,15111.301789839992,105.07637565000186,50625.238630800006 2025-10-07,11:49:16.000,280,11040553,-795,0,1759837755,15111.328735080002,104.92129479000141,50625.25959216001 2025-10-07,11:49:17.000,280,11040541,-795,0,1759837756,15111.335471389997,104.77326306000032,50625.17574672 2025-10-07,11:49:18.000,280,11040499,-795,0,1759837757,15111.429779730002,104.71687001999817,50625.119849760005 2025-10-07,11:49:19.000,280,11040509,-795,0,1759837758,15111.483670209993,104.51949438000156,50625.0988884 2025-10-07,11:49:20.000,280,11040565,-795,0,1759837759,15111.443252349993,104.44195395000133,50625.16177248001 2025-10-07,11:49:21.000,280,11040613,-795,0,1759837760,15111.355680319997,104.28687309000088,50625.0290172 2025-10-07,11:49:22.000,280,11040624,-795,0,1759837761,15111.362416629992,104.1529396199985,50625.133824 2025-10-07,11:49:23.000,280,11040538,-795,0,1759837762,15111.295053529997,103.9908096299987,50625.049978560004 2025-10-07,11:49:24.000,280,11040516,-755,0,1759837763,15111.247899360002,103.79343399000209,50625.02203008001 2025-10-07,11:49:25.000,280,11040537,-795,0,1759837764,15111.274844599997,103.63130400000227,50625.049978560004 2025-10-07,11:49:26.000,280,11040501,-715,0,1759837765,15111.301789839992,103.51146878999862,50625.119849760005 2025-10-07,11:49:27.000,280,11040597,-795,0,1759837766,15111.274844599997,103.32114228000137,50625.015042959996 2025-10-07,11:49:28.000,280,11040573,-795,0,1759837767,15111.173799949996,103.26474923999922,50624.99408160001 2025-10-07,11:49:29.000,280,11040556,-795,0,1759837768,15111.119909469991,103.06032447000325,50624.99408160001 2025-10-07,11:49:30.000,280,11040636,-755,0,1759837769,15110.991919579996,103.01098056000046,50624.86132632 2025-10-07,11:49:31.000,280,11040613,-795,0,1759837770,15110.91782016999,102.81360492000385,50624.75651952001 2025-10-07,11:49:32.000,280,11040605,-795,0,1759837771,15110.971710649996,102.67262232000212,50624.8892748 2025-10-07,11:49:33.000,280,11040607,-795,0,1759837772,15110.870665999995,102.60918015000061,50624.959146 2025-10-07,11:49:34.000,280,11040615,-795,0,1759837773,15110.89761123999,102.47524667999824,50624.8194036 2025-10-07,11:49:35.000,280,11040469,-795,0,1759837774,15110.890874929995,102.52459059000103,50624.833377840005 2025-10-07,11:49:36.000,280,11040494,-795,0,1759837775,15110.89761123999,102.44000103000144,50624.80542936001 2025-10-07,11:49:37.000,280,11040537,-795,0,1759837776,15110.83698444999,102.39065711999865,50624.79145512 2025-10-07,11:49:38.000,280,11040590,-795,0,1759837777,15110.850457069995,102.15098669999861,50624.81241648 2025-10-07,11:49:39.000,280,11040521,-795,0,1759837778,15110.830248139995,102.05934800999967,50624.75651952001 2025-10-07,11:49:40.000,280,11040549,-795,0,1759837779,15110.84372076,101.8901688900005,50624.79844224 2025-10-07,11:49:41.000,280,11040531,-795,0,1759837780,15110.77635765999,101.7421371599994,50624.59581576 2025-10-07,11:49:42.000,280,11040610,-795,0,1759837781,15110.911083859995,101.62935108000238,50624.72158392 2025-10-07,11:49:43.000,280,11040529,-795,0,1759837782,15110.870665999995,101.55181065000215,50624.67267408 2025-10-07,11:49:44.000,280,11040626,-795,0,1759837783,15110.92455648,101.3614841400049,50624.70760968001 2025-10-07,11:49:45.000,280,11040648,-795,0,1759837784,15110.971710649996,101.11476458999823,50624.63773848001 2025-10-07,11:49:46.000,280,11040562,-795,0,1759837785,15110.94476541,100.99492938000185,50624.6447256 2025-10-07,11:49:47.000,280,11040537,-795,0,1759837786,15111.052546369996,100.75525896000181,50624.665686960005 2025-10-07,11:49:48.000,280,11040596,-795,0,1759837787,15111.092964229996,100.6918167900003,50624.546905920004 2025-10-07,11:49:49.000,280,11040575,-795,0,1759837788,15111.059282679991,100.39575332999812,50624.58882864001 2025-10-07,11:49:50.000,280,11040588,-795,0,1759837789,15110.998655889991,100.27591812000173,50624.59581576 2025-10-07,11:49:51.000,280,11040497,-795,0,1759837790,15110.83698444999,100.12083726000128,50624.40716352 2025-10-07,11:49:52.000,280,11040566,-795,0,1759837791,15110.90434755,99.93755988000339,50624.449086240005 2025-10-07,11:49:53.000,280,11040542,-795,0,1759837792,15110.971710649996,99.74018423999951,50624.45607336 2025-10-07,11:49:54.000,280,11040556,-795,0,1759837793,15111.012128509996,99.690840330004,50624.46306048 2025-10-07,11:49:55.000,280,11040533,-795,0,1759837794,15111.012128509996,99.52871034000418,50624.45607336 2025-10-07,11:49:56.000,280,11040556,-795,0,1759837795,15111.02560113,99.34543295999902,50624.47004760001 2025-10-07,11:49:57.000,280,11040609,-795,0,1759837796,15111.052546369996,99.20445036000456,50624.47703472 2025-10-07,11:49:58.000,280,11040629,-795,0,1759837797,15111.02560113,99.14805732000241,50624.46306048 2025-10-07,11:49:59.000,280,11040658,-795,0,1759837798,15111.02560113,98.9859273300026,50624.42812488 2025-10-07,11:50:00.000,280,11040579,-795,0,1759837799,15111.018864819991,98.83084647000214,50624.48402184 2025-10-07,11:50:01.000,280,11040595,-795,0,1759837800,15111.012128509996,98.67576561000169,50624.2953696 2025-10-07,11:50:02.000,280,11040654,-795,0,1759837801,15111.146854710001,98.57002866000403,50624.46306048 2025-10-07,11:50:03.000,280,11040562,-795,0,1759837802,15111.173799949996,98.50658649000252,50624.47703472 2025-10-07,11:50:04.000,280,11040587,-795,0,1759837803,15111.180536259992,98.27396520000184,50624.5049832 2025-10-07,11:50:05.000,280,11040649,-795,0,1759837804,15111.092964229996,98.14708085999882,50624.52594456 2025-10-07,11:50:06.000,280,11040539,-795,0,1759837805,15111.126645780001,97.9356069600035,50624.47703472 2025-10-07,11:50:07.000,280,11040495,-795,0,1759837806,15111.092964229996,97.8228208799992,50624.53293168 2025-10-07,11:50:08.000,280,11040618,-795,0,1759837807,15111.113173159996,97.76642784000433,50624.546905920004 2025-10-07,11:50:09.000,280,11040586,-795,0,1759837808,15111.086227920001,97.71708393000154,50624.42113776001 2025-10-07,11:50:10.000,280,11040646,-795,0,1759837809,15111.018864819991,97.54790481000236,50624.38620216 2025-10-07,11:50:11.000,280,11040636,-795,0,1759837810,15110.98518327,97.5126591599983,50624.28838248 2025-10-07,11:50:12.000,280,11040561,-795,0,1759837811,15111.059282679991,97.46331525000278,50624.47703472 2025-10-07,11:50:13.000,280,11040659,-795,0,1759837812,15111.059282679991,97.47036438000214,50624.37222792001 2025-10-07,11:50:14.000,280,11040565,-795,0,1759837813,15110.971710649996,97.39987308000127,50624.37222792001 2025-10-07,11:50:15.000,280,11040613,-795,0,1759837814,15110.998655889991,97.35052916999848,50624.41415064 2025-10-07,11:50:16.000,280,11040570,-795,0,1759837815,15110.93802909999,97.29413613000361,50624.44209912001 2025-10-07,11:50:17.000,280,11040626,-795,0,1759837816,15110.88413862,97.27298873999825,50624.38620216 2025-10-07,11:50:18.000,280,11040558,-795,0,1759837817,15110.890874929995,97.32233265000104,50624.42812488 2025-10-07,11:50:19.000,280,11040542,-795,0,1759837818,15110.75614872999,97.30118526000297,50624.40716352 2025-10-07,11:50:20.000,280,11040576,-795,0,1759837819,15110.708994559995,97.1320061400038,50624.344279439996 2025-10-07,11:50:21.000,280,11040512,-795,0,1759837820,15110.66184039,97.09676048999972,50624.26742112 2025-10-07,11:50:22.000,280,11040582,-795,0,1759837821,15110.648367769994,96.96987615000398,50624.3652408 2025-10-07,11:50:23.000,280,11040581,-795,0,1759837822,15110.749412419995,96.95577788999799,50624.30934384 2025-10-07,11:50:24.000,280,11040678,-795,0,1759837823,15110.82351183,96.8852865900044,50624.28838248 2025-10-07,11:50:25.000,280,11040519,-795,0,1759837824,15110.850457069995,96.8711883299984,50624.22549840001 2025-10-07,11:50:26.000,280,11040643,-795,0,1759837825,15110.850457069995,96.79364789999818,50624.22549840001 2025-10-07,11:50:27.000,280,11040622,-795,0,1759837826,15110.92455648,96.66676356000244,50624.162614320005 2025-10-07,11:50:28.000,280,11040477,-795,0,1759837827,15110.90434755,96.4623387899992,50624.232485520006 2025-10-07,11:50:29.000,280,11040605,-795,0,1759837828,15110.98518327,96.33545445000345,50624.27440824001 2025-10-07,11:50:30.000,280,11040625,-795,0,1759837829,15110.96497434,96.25086489000387,50624.176588559996 2025-10-07,11:50:31.000,280,11040454,-795,0,1759837830,15110.89761123999,96.13807880999957,50624.02985904 2025-10-07,11:50:32.000,280,11040670,-795,0,1759837831,15110.870665999995,96.01824360000319,50624.07876888 2025-10-07,11:50:33.000,280,11040529,-795,0,1759837832,15110.90434755,95.87726100000145,50624.1206916 2025-10-07,11:50:34.000,280,11040603,-795,0,1759837833,15110.911083859995,95.78562231000251,50624.09973024 2025-10-07,11:50:35.000,280,11040470,-795,0,1759837834,15110.90434755,95.58824666999863,50624.10671736001 2025-10-07,11:50:36.000,280,11040523,-795,0,1759837835,15110.870665999995,95.49660797999968,50624.07876888 2025-10-07,11:50:37.000,280,11040641,-755,0,1759837836,15110.870665999995,95.33447798999987,50624.09973024 2025-10-07,11:50:38.000,280,11040592,-795,0,1759837837,15110.89761123999,95.18644625999877,50624.01588480001 2025-10-07,11:50:39.000,280,11040574,-795,0,1759837838,15110.87740230999,95.0172671399996,50624.03684616001 2025-10-07,11:50:40.000,280,11040538,-795,0,1759837839,15110.85719337999,94.819891500003,50624.02985904 2025-10-07,11:50:41.000,280,11040555,-795,0,1759837840,15110.81677551999,94.6718597700019,50623.86915528001 2025-10-07,11:50:42.000,280,11040651,-795,0,1759837841,15110.85719337999,94.61546672999975,50623.88312952 2025-10-07,11:50:43.000,280,11040607,-795,0,1759837842,15110.91782016999,94.4603858699993,50624.00191056 2025-10-07,11:50:44.000,280,11040602,-795,0,1759837843,15110.911083859995,94.23481370999798,50623.95998784 2025-10-07,11:50:45.000,280,11040563,-795,0,1759837844,15110.97844695999,94.10792937000224,50623.90409088 2025-10-07,11:50:46.000,280,11040555,-795,0,1759837845,15111.059282679991,94.04448720000073,50623.95998784 2025-10-07,11:50:47.000,280,11040554,-795,0,1759837846,15111.086227920001,93.99514328999794,50623.96697496001 2025-10-07,11:50:48.000,280,11040551,-795,0,1759837847,15111.153591019996,93.72727635000047,50623.92505224 2025-10-07,11:50:49.000,280,11040606,-795,0,1759837848,15111.207481500001,93.56514636000065,50623.95998784 2025-10-07,11:50:50.000,280,11040593,-795,0,1759837849,15111.153591019996,93.3748198500034,50623.78530984 2025-10-07,11:50:51.000,280,11040640,-795,0,1759837850,15111.140118399991,93.25498463999975,50623.74338712 2025-10-07,11:50:52.000,280,11040557,-795,0,1759837851,15111.241163049992,93.14219856000273,50623.88312952 2025-10-07,11:50:53.000,280,11040537,-795,0,1759837852,15111.288317220002,93.0646581300025,50623.88312952 2025-10-07,11:50:54.000,280,11040596,-795,0,1759837853,15111.274844599997,92.88842988000397,50623.86216816 2025-10-07,11:50:55.000,280,11040586,-795,0,1759837854,15111.409570800002,92.76859467000031,50623.93203936 2025-10-07,11:50:56.000,280,11040537,-795,0,1759837855,15111.382625559992,92.56416990000434,50623.93203936 2025-10-07,11:50:57.000,280,11040490,-795,0,1759837856,15111.503879139993,92.47253120999812,50623.90409088 2025-10-07,11:50:58.000,280,11040539,-795,0,1759837857,15111.591451169988,92.38794164999854,50623.86915528001 2025-10-07,11:50:59.000,280,11040529,-795,0,1759837858,15111.658814269998,92.26810644000216,50623.86216816 2025-10-07,11:51:00.000,280,11040614,-795,0,1759837859,15111.679023199998,92.1482712299985,50623.79928408001 2025-10-07,11:51:01.000,280,11040591,-795,0,1759837860,15111.753122609989,91.97909210999933,50623.729412880006 2025-10-07,11:51:02.000,280,11040530,-795,0,1759837861,15112.009102389995,91.85220777000359,50623.946013600005 2025-10-07,11:51:03.000,280,11040513,-795,0,1759837862,15112.14382859,91.64778300000035,50623.95300072 2025-10-07,11:51:04.000,280,11040632,-795,0,1759837863,15112.292027409996,91.61958648000291,50623.98793632001 2025-10-07,11:51:05.000,280,11040575,-795,0,1759837864,15112.359390509991,91.44335823000438,50624.01588480001 2025-10-07,11:51:06.000,280,11040567,-795,0,1759837865,15112.366126820001,91.32352302000072,50624.0508204 2025-10-07,11:51:07.000,280,11040536,-795,0,1759837866,15112.345917890001,91.0979508599994,50623.98793632001 2025-10-07,11:51:08.000,280,11040629,-795,0,1759837867,15112.453698849997,90.87237869999808,50623.93203936 2025-10-07,11:51:09.000,280,11040557,-795,0,1759837868,15112.527798260002,90.73844523000298,50623.911078 2025-10-07,11:51:10.000,280,11040586,-795,0,1759837869,15112.615370289997,90.53402045999974,50623.97396208 2025-10-07,11:51:11.000,280,11040528,-795,0,1759837870,15112.601897669992,90.47057828999823,50623.86915528001 2025-10-07,11:51:12.000,280,11040556,-795,0,1759837871,15112.662524459993,90.32959569000377,50623.9809492 2025-10-07,11:51:13.000,280,11040588,-795,0,1759837872,15112.601897669992,90.13222004999989,50624.02287192 2025-10-07,11:51:14.000,280,11040667,-795,0,1759837873,15112.622106599993,90.13222004999989,50623.93203936 2025-10-07,11:51:15.000,280,11040653,-795,0,1759837874,15112.702942319993,89.92074615000456,50624.02985904 2025-10-07,11:51:16.000,280,11040608,-795,0,1759837875,15112.642315529993,89.85730398000305,50623.98793632001 2025-10-07,11:51:17.000,280,11040529,-795,0,1759837876,15112.628842910002,89.64583008000045,50623.946013600005 2025-10-07,11:51:18.000,280,11040511,-715,0,1759837877,15112.675997079998,89.50484747999872,50623.85518104 2025-10-07,11:51:19.000,280,11040554,-795,0,1759837878,15112.750096489988,89.51189660999808,50623.86915528001 2025-10-07,11:51:20.000,280,11040675,-795,0,1759837879,15112.777041729998,89.37091401000362,50623.68749016 2025-10-07,11:51:21.000,280,11040515,-795,0,1759837880,15112.777041729998,89.28632445000403,50623.48486368001 2025-10-07,11:51:22.000,280,11040556,-795,0,1759837881,15112.918504239999,89.16648924000037,50623.70146440001 2025-10-07,11:51:23.000,280,11040617,-795,0,1759837882,15113.07343936999,89.04665403000399,50623.77133560001 2025-10-07,11:51:24.000,280,11040665,-795,0,1759837883,15113.13406615999,89.04665403000399,50623.90409088 2025-10-07,11:51:25.000,280,11040579,-795,0,1759837884,15113.208165569995,88.9973101200012,50623.897103760006 2025-10-07,11:51:26.000,280,11040587,-795,0,1759837885,15113.248583429995,88.85632751999947,50623.8062712 2025-10-07,11:51:27.000,280,11040526,-795,0,1759837886,15113.23511080999,88.72239405000437,50623.841206799996 2025-10-07,11:51:28.000,280,11040591,-795,0,1759837887,15113.26205605,88.55321492999792,50623.85518104 2025-10-07,11:51:29.000,280,11040588,-795,0,1759837888,15113.390045939996,88.46862536999834,50623.86216816 2025-10-07,11:51:30.000,280,11040545,-795,0,1759837889,15113.39678224999,88.29944624999916,50623.92505224 2025-10-07,11:51:31.000,280,11040607,-795,0,1759837890,15113.35636438999,88.11616887000127,50623.70146440001 2025-10-07,11:51:32.000,280,11040665,-795,0,1759837891,15113.571926309996,87.98928452999826,50623.876142400004 2025-10-07,11:51:33.000,280,11040598,-795,0,1759837892,15113.646025720001,87.79190889000165,50623.946013600005 2025-10-07,11:51:34.000,280,11040588,-795,0,1759837893,15113.713388819997,87.59453324999777,50623.911078 2025-10-07,11:51:35.000,280,11040559,-795,0,1759837894,15113.747070370002,87.5381402100029,50623.96697496001 2025-10-07,11:51:36.000,280,11040565,-795,0,1759837895,15113.720125129992,87.43945239000459,50624.0508204 2025-10-07,11:51:37.000,280,11040511,-795,0,1759837896,15113.774015609997,87.27732240000478,50623.93902648001 2025-10-07,11:51:38.000,280,11040597,-795,0,1759837897,15113.841378709993,87.09404501999961,50623.95998784 2025-10-07,11:51:39.000,280,11040642,-795,0,1759837898,15113.982841219993,86.92486590000044,50623.98793632001 2025-10-07,11:51:40.000,280,11040636,-795,0,1759837899,15114.171457899989,86.8332272100015,50624.09973024 2025-10-07,11:51:41.000,280,11040452,-795,0,1759837900,15114.137776349999,86.50191810000251,50623.83421968 2025-10-07,11:51:42.000,280,11040527,-795,0,1759837901,15114.29944779,86.38913201999821,50624.00191056 2025-10-07,11:51:43.000,280,11040597,-795,0,1759837902,15114.366810889995,86.21290376999968,50624.05780752001 2025-10-07,11:51:44.000,280,11040588,-795,0,1759837903,15114.47459184999,86.07192116999795,50623.97396208 2025-10-07,11:51:45.000,280,11040597,-795,0,1759837904,15114.528482329995,85.85339814000326,50623.9809492 2025-10-07,11:51:46.000,280,11040622,-795,0,1759837905,15114.568900189995,85.70536641000217,50623.95300072 2025-10-07,11:51:47.000,280,11040702,-795,0,1759837906,15114.696890079991,85.43045033999806,50624.00191056 2025-10-07,11:51:48.000,280,11040617,-795,0,1759837907,15114.818143659992,85.31061513000168,50624.02985904 2025-10-07,11:51:49.000,280,11040582,-795,0,1759837908,15114.939397239992,85.15553427000123,50623.93902648001 2025-10-07,11:51:50.000,280,11040589,-795,0,1759837909,15114.979815099992,85.04979732000356,50623.97396208 2025-10-07,11:51:51.000,280,11040603,-795,0,1759837910,15115.067387130002,84.8312742900016,50623.827232560005 2025-10-07,11:51:52.000,280,11040619,-795,0,1759837911,15115.256003809998,84.64094778000435,50624.02985904 2025-10-07,11:51:53.000,280,11040672,-795,0,1759837912,15115.363784769994,84.43652301000111,50623.9809492 2025-10-07,11:51:54.000,280,11040554,-795,0,1759837913,15115.41093893999,84.28849128000002,50623.9809492 2025-10-07,11:51:55.000,280,11040562,-795,0,1759837914,15115.59281930999,84.1263612900002,50624.09274312 2025-10-07,11:51:56.000,280,11040572,-795,0,1759837915,15115.75449074999,83.96423130000039,50624.00191056 2025-10-07,11:51:57.000,280,11040532,-795,0,1759837916,15115.943107430001,83.71046262000164,50623.98793632001 2025-10-07,11:51:58.000,280,11040542,-795,0,1759837917,15116.077833629992,83.54128350000246,50623.9809492 2025-10-07,11:51:59.000,280,11040538,-795,0,1759837918,15116.158669349992,83.41439915999945,50623.97396208 2025-10-07,11:52:00.000,280,11040561,-795,0,1759837919,15116.293395549998,83.2240726500022,50623.95998784 2025-10-07,11:52:01.000,280,11040535,-795,0,1759837920,15116.374231269998,82.9773531000028,50623.8062712 2025-10-07,11:52:02.000,280,11040656,-795,0,1759837921,15116.535902709998,82.73768268000276,50623.9809492 2025-10-07,11:52:03.000,280,11040519,-795,0,1759837922,15116.63021104999,82.52620878000016,50623.96697496001 2025-10-07,11:52:04.000,280,11040528,-795,0,1759837923,15116.643683669994,82.35702966000099,50623.92505224 2025-10-07,11:52:05.000,280,11040576,-795,0,1759837924,15116.77840987,82.21604705999925,50623.911078 2025-10-07,11:52:06.000,280,11040497,-795,0,1759837925,15116.79188248999,82.05391706999944,50623.876142400004 2025-10-07,11:52:07.000,280,11040550,-795,0,1759837926,15116.95355392999,81.88473795000027,50623.876142400004 2025-10-07,11:52:08.000,280,11040473,-795,0,1759837927,15117.108489059996,81.70146057000238,50623.946013600005 2025-10-07,11:52:09.000,280,11040543,-795,0,1759837928,15117.283633120001,81.51113405999786,50623.93902648001 2025-10-07,11:52:10.000,280,11040590,-795,0,1759837929,15117.377941459992,81.38424972000212,50623.91806512001 2025-10-07,11:52:11.000,280,11040574,-795,0,1759837930,15117.472249799997,81.25031624999974,50623.778322720005 2025-10-07,11:52:12.000,280,11040500,-795,0,1759837931,15117.640657549993,81.07408800000121,50624.0508204 2025-10-07,11:52:13.000,280,11040514,-795,0,1759837932,15117.795592679999,80.92605627000012,50624.07876888 2025-10-07,11:52:14.000,280,11040644,-795,0,1759837933,15117.809065299989,80.71458237000479,50623.911078 2025-10-07,11:52:15.000,280,11040528,-795,0,1759837934,15117.93705519,80.5524523799977,50624.0508204 2025-10-07,11:52:16.000,280,11040567,-795,0,1759837935,15117.99768198,80.27753631000087,50623.93902648001 2025-10-07,11:52:17.000,280,11040487,-795,0,1759837936,15118.11893556,80.16475023000385,50624.02985904 2025-10-07,11:52:18.000,280,11040595,-795,0,1759837937,15118.25366175999,80.03081676000147,50624.02287192 2025-10-07,11:52:19.000,280,11040599,-795,0,1759837938,15118.455751059992,79.88983415999974,50624.0508204 2025-10-07,11:52:20.000,280,11040564,-795,0,1759837939,15118.556795709992,79.72770416999992,50624.09274312 2025-10-07,11:52:21.000,280,11040513,-795,0,1759837940,15118.603949880002,79.56557418000011,50623.9809492 2025-10-07,11:52:22.000,280,11040602,-795,0,1759837941,15118.799302869993,79.38934593000158,50624.162614320005 2025-10-07,11:52:23.000,280,11040502,-795,0,1759837942,15118.954237999998,79.26246158999857,50624.176588559996 2025-10-07,11:52:24.000,280,11040592,-795,0,1759837943,15119.102436819994,79.19901942000433,50624.211524160004 2025-10-07,11:52:25.000,280,11040660,-795,0,1759837944,15119.1563273,79.08623334000004,50624.23947264 2025-10-07,11:52:26.000,280,11040587,-795,0,1759837945,15119.25737195,78.93820160999894,50624.24645976 2025-10-07,11:52:27.000,280,11040503,-795,0,1759837946,15119.385361839995,78.82541553000192,50624.260434 2025-10-07,11:52:28.000,280,11040539,-795,0,1759837947,15119.425779699995,78.76902248999977,50624.19754992 2025-10-07,11:52:29.000,280,11040537,-795,0,1759837948,15119.52008804,78.68443293000018,50624.281395360005 2025-10-07,11:52:30.000,280,11040628,-795,0,1759837949,15119.54029697,78.52935206999973,50624.28838248 2025-10-07,11:52:31.000,280,11040513,-795,0,1759837950,15119.634605309991,78.48705729000358,50624.162614320005 2025-10-07,11:52:32.000,280,11040641,-795,0,1759837951,15119.823221990002,78.37427120999928,50624.27440824001 2025-10-07,11:52:33.000,280,11040621,-795,0,1759837952,15119.890585089997,78.21919034999883,50624.330305200005 2025-10-07,11:52:34.000,280,11040642,-795,0,1759837953,15119.910794019997,78.1416499199986,50624.330305200005 2025-10-07,11:52:35.000,280,11040602,-795,0,1759837954,15120.018574979993,78.07115861999773,50624.32331808001 2025-10-07,11:52:36.000,280,11040606,-795,0,1759837955,15120.160037489994,77.99361819000478,50624.344279439996 2025-10-07,11:52:37.000,280,11040667,-795,0,1759837956,15120.32844523999,77.91607776000455,50624.3652408 2025-10-07,11:52:38.000,280,11040611,-795,0,1759837957,15120.382335719994,77.82443906999833,50624.281395360005 2025-10-07,11:52:39.000,280,11040566,-795,0,1759837958,15120.42948988999,77.73280037999939,50624.344279439996 2025-10-07,11:52:40.000,280,11040590,-795,0,1759837959,15120.57768871,77.64116169000044,50624.379215040004 2025-10-07,11:52:41.000,280,11040511,-795,0,1759837960,15120.59789764,77.44378605000384,50624.260434 2025-10-07,11:52:42.000,280,11040585,-795,0,1759837961,15120.685469669996,77.39444214000105,50624.30934384 2025-10-07,11:52:43.000,280,11040602,-795,0,1759837962,15120.71915122,77.21821389000252,50624.31633096 2025-10-07,11:52:44.000,280,11040548,-795,0,1759837963,15120.820195870001,77.09837867999886,50624.379215040004 2025-10-07,11:52:45.000,280,11040585,-795,0,1759837964,15120.981867310002,76.9432978199984,50624.35825368 2025-10-07,11:52:46.000,280,11040562,-675,0,1759837965,15121.029021479997,76.83756087000074,50624.2953696 2025-10-07,11:52:47.000,280,11040582,-795,0,1759837966,15121.143538750002,76.70362739999837,50624.260434 2025-10-07,11:52:48.000,280,11040537,-795,0,1759837967,15121.190692919998,76.47100610999769,50624.379215040004 2025-10-07,11:52:49.000,280,11040591,-795,0,1759837968,15121.311946499998,76.30887611999788,50624.330305200005 2025-10-07,11:52:50.000,280,11040555,-795,0,1759837969,15121.419727459994,76.16789352000342,50624.32331808001 2025-10-07,11:52:51.000,280,11040659,-795,0,1759837970,15121.386045909989,76.09035309000319,50624.13466584001 2025-10-07,11:52:52.000,280,11040655,-795,0,1759837971,15121.57466259,75.96346875000017,50624.44209912001 2025-10-07,11:52:53.000,280,11040637,-795,0,1759837972,15121.75654296,75.81543701999908,50624.35825368 2025-10-07,11:52:54.000,280,11040508,-755,0,1759837973,15121.924950709996,75.63920877000055,50624.40716352 2025-10-07,11:52:55.000,280,11040576,-635,0,1759837974,15122.100094770001,75.39953835000051,50624.40716352 2025-10-07,11:52:56.000,280,11040581,-795,0,1759837975,15122.288711449997,75.35019443999772,50624.48402184 2025-10-07,11:52:57.000,280,11040558,-795,0,1759837976,15122.564900159989,75.18101531999855,50624.48402184 2025-10-07,11:52:58.000,280,11040587,-795,0,1759837977,15122.72657159999,75.08232750000025,50624.53991880001 2025-10-07,11:52:59.000,280,11040570,-795,0,1759837978,15122.996024,74.97659055000258,50624.53991880001 2025-10-07,11:53:00.000,280,11040547,-795,0,1759837979,15123.13075019999,74.75806752000062,50624.65171272 2025-10-07,11:53:01.000,280,11040578,-795,0,1759837980,15123.265476399996,74.60298666000017,50624.53293168 2025-10-07,11:53:02.000,280,11040530,-795,0,1759837981,15123.413675219992,74.3985618900042,50624.63075136 2025-10-07,11:53:03.000,280,11040599,-795,0,1759837982,15123.568610349997,74.20118625000032,50624.70062256 2025-10-07,11:53:04.000,280,11040645,-795,0,1759837983,15123.676391309993,74.00381061000371,50624.735558160006 2025-10-07,11:53:05.000,280,11040535,-795,0,1759837984,15123.763963339989,73.79938584000047,50624.72857104001 2025-10-07,11:53:06.000,280,11040614,-795,0,1759837985,15123.90542584999,73.60905933000322,50624.735558160006 2025-10-07,11:53:07.000,280,11040598,-795,0,1759837986,15123.972788949999,73.4187328199987,50624.76350664 2025-10-07,11:53:08.000,280,11040501,-795,0,1759837987,15124.100778839995,73.2847993500036,50624.77049376 2025-10-07,11:53:09.000,280,11040548,-795,0,1759837988,15124.282659209995,73.15086588000122,50624.81241648 2025-10-07,11:53:10.000,280,11040672,-795,0,1759837989,15124.39717648,72.89709720000246,50624.89626192001 2025-10-07,11:53:11.000,280,11040584,-795,0,1759837990,15124.525166369996,72.7913602500048,50624.72857104001 2025-10-07,11:53:12.000,280,11040583,-795,0,1759837991,15124.740728290002,72.60808286999963,50624.87530056001 2025-10-07,11:53:13.000,280,11040607,-795,0,1759837992,15124.861981869988,72.36136332000024,50624.87530056001 2025-10-07,11:53:14.000,280,11040606,-795,0,1759837993,15125.023653309989,72.24857724000321,50624.86831344 2025-10-07,11:53:15.000,280,11040654,-795,0,1759837994,15125.178588439994,72.05825072999869,50624.98709448 2025-10-07,11:53:16.000,280,11040508,-795,0,1759837995,15125.320050949995,71.81153117999929,50625.0290172 2025-10-07,11:53:17.000,280,11040627,-795,0,1759837996,15125.461513459995,71.64235206000012,50625.049978560004 2025-10-07,11:53:18.000,280,11040613,-795,0,1759837997,15125.562558109996,71.4308781600048,50624.91722328 2025-10-07,11:53:19.000,280,11040568,-795,0,1759837998,15125.690547999991,71.2194042600022,50625.049978560004 2025-10-07,11:53:20.000,280,11040632,-795,0,1759837999,15125.852219439992,71.05727427000238,50625.06395280001 2025-10-07,11:53:21.000,280,11040581,-795,0,1759838000,15125.986945639997,70.93743905999872,50624.98709448 2025-10-07,11:53:22.000,280,11040665,-795,0,1759838001,15126.141880769988,70.84580036999978,50625.11286264001 2025-10-07,11:53:23.000,280,11040547,-795,0,1759838002,15126.175562319993,70.5779334300023,50625.0988884 2025-10-07,11:53:24.000,280,11040510,-795,0,1759838003,15126.135144459993,70.28186997000012,50625.15478536 2025-10-07,11:53:25.000,280,11040551,-795,0,1759838004,15126.182298629989,69.99990477000392,50625.10587552 2025-10-07,11:53:26.000,280,11040627,-795,0,1759838005,15126.189034939998,69.93646260000241,50625.0988884 2025-10-07,11:53:27.000,280,11040552,-795,0,1759838006,15126.242925419989,69.75318522000453,50625.11286264001 2025-10-07,11:53:28.000,280,11040505,-795,0,1759838007,15126.269870659999,69.52056393000385,50625.14081112001 2025-10-07,11:53:29.000,280,11040580,-795,0,1759838008,15126.350706379999,69.26679524999781,50625.14779824 2025-10-07,11:53:30.000,280,11040502,-795,0,1759838009,15126.391124239999,69.05532135000249,50625.15478536 2025-10-07,11:53:31.000,280,11040517,-795,0,1759838010,15126.42480578999,68.94253526999819,50625.09190128001 2025-10-07,11:53:32.000,280,11040557,-795,0,1759838011,15126.539323059995,68.74515963000158,50625.119849760005 2025-10-07,11:53:33.000,280,11040493,-795,0,1759838012,15126.73467605,68.59712790000049,50625.22465656 2025-10-07,11:53:34.000,280,11040417,-795,0,1759838013,15126.79530284,68.50548921000154,50625.29452776 2025-10-07,11:53:35.000,280,11040495,-795,0,1759838014,15126.842457009996,68.27286792000086,50625.25260504 2025-10-07,11:53:36.000,280,11040571,-795,0,1759838015,15126.909820109991,68.01205011000275,50625.37138608 2025-10-07,11:53:37.000,280,11040527,-795,0,1759838016,15127.010864759992,67.88516576999973,50625.44824440001 2025-10-07,11:53:38.000,280,11040622,-795,0,1759838017,15127.051282619992,67.6736918700044,50625.336450480005 2025-10-07,11:53:39.000,280,11040584,-795,0,1759838018,15127.017601070002,67.49041448999924,50625.455231520005 2025-10-07,11:53:40.000,280,11040613,-795,0,1759838019,15127.051282619992,67.41992318999837,50625.54606408001 2025-10-07,11:53:41.000,280,11040570,-795,0,1759838020,15127.078227860002,67.2507440699992,50625.25959216001 2025-10-07,11:53:42.000,280,11040548,-795,0,1759838021,15127.179272510002,67.05336843000259,50625.46920576 2025-10-07,11:53:43.000,280,11040492,-795,0,1759838022,15127.206217749997,66.82074714000191,50625.60894816 2025-10-07,11:53:44.000,280,11040551,-795,0,1759838023,15127.246635609998,66.73615758000233,50625.56702544001 2025-10-07,11:53:45.000,280,11040642,-795,0,1759838024,15127.374625499993,66.72910845000297,50625.622922400005 2025-10-07,11:53:46.000,280,11040556,-795,0,1759838025,15127.354416569993,66.47533977000421,50625.56003832 2025-10-07,11:53:47.000,280,11040582,-795,0,1759838026,15127.266844539998,66.27091500000097,50625.44824440001 2025-10-07,11:53:48.000,280,11040582,-795,0,1759838027,15127.388098119998,66.25681674000225,50625.52510272001 2025-10-07,11:53:49.000,280,11040584,-795,0,1759838028,15127.495879079994,66.1017358800018,50625.504141360005 2025-10-07,11:53:50.000,280,11040612,-795,0,1759838029,15127.56324217999,65.93255676000263,50625.47619288001 2025-10-07,11:53:51.000,280,11040499,-795,0,1759838030,15127.489142769999,65.82681980999769,50625.37837320001 2025-10-07,11:53:52.000,280,11040583,-795,0,1759838031,15127.549769559999,65.76337764000345,50625.53907696 2025-10-07,11:53:53.000,280,11040538,-795,0,1759838032,15127.617132659994,65.7422302499981,50625.52510272001 2025-10-07,11:53:54.000,280,11040522,-795,0,1759838033,15127.60366003999,65.57305112999893,50625.60196104 2025-10-07,11:53:55.000,280,11040651,-795,0,1759838034,15127.60366003999,65.55190374000085,50625.5879868 2025-10-07,11:53:56.000,280,11040509,-795,0,1759838035,15127.596923729994,65.36862636000296,50625.60894816 2025-10-07,11:53:57.000,280,11040508,-795,0,1759838036,15127.63060528,65.28403680000338,50625.657858 2025-10-07,11:53:58.000,280,11040589,-795,0,1759838037,15127.63060528,65.1148576800042,50625.657858 2025-10-07,11:53:59.000,280,11040578,-795,0,1759838038,15127.64407789999,65.00912072999927,50625.69279360001 2025-10-07,11:54:00.000,280,11040587,-795,0,1759838039,15127.73164993,64.88223639000353,50625.75567768 2025-10-07,11:54:01.000,280,11040521,-795,0,1759838040,15127.79227672,64.88223639000353,50625.53208984 2025-10-07,11:54:02.000,280,11040589,-795,0,1759838041,15127.88658505999,64.82584335000138,50625.74869056 2025-10-07,11:54:03.000,280,11040555,-795,0,1759838042,15127.900057679995,64.72715553000307,50625.69978072 2025-10-07,11:54:04.000,280,11040562,-795,0,1759838043,15127.98762970999,64.5932220600007,50625.77663904 2025-10-07,11:54:05.000,280,11040473,-795,0,1759838044,15128.102146979996,64.57207467000262,50625.76965192 2025-10-07,11:54:06.000,280,11040510,-795,0,1759838045,15128.088674359991,64.38879729000473,50625.7976004 2025-10-07,11:54:07.000,280,11040517,-795,0,1759838046,15128.142564839996,64.32535512000322,50625.82554888 2025-10-07,11:54:08.000,280,11040608,-795,0,1759838047,15128.122355909996,64.33240425000258,50625.888432960004 2025-10-07,11:54:09.000,280,11040592,-795,0,1759838048,15128.169510079992,64.22666729999764,50625.80458752 2025-10-07,11:54:10.000,280,11040546,-795,0,1759838049,15128.236873180002,64.10683209000126,50625.853497359996 2025-10-07,11:54:11.000,280,11040563,-795,0,1759838050,15128.398544620002,64.0363407900004,50625.71375496001 2025-10-07,11:54:12.000,280,11040517,-795,0,1759838051,15128.492852959993,63.98699688000488,50625.853497359996 2025-10-07,11:54:13.000,280,11040509,-795,0,1759838052,15128.614106539993,63.909456450004654,50625.88144584001 2025-10-07,11:54:14.000,280,11040623,-795,0,1759838053,15128.674733329994,63.93060384000273,50625.8674716 2025-10-07,11:54:15.000,280,11040619,-795,0,1759838054,15128.708414879999,63.7543755900042,50625.81157464001 2025-10-07,11:54:16.000,280,11040542,-795,0,1759838055,15128.789250599999,63.69093342000269,50625.77663904 2025-10-07,11:54:17.000,280,11040657,-795,0,1759838056,15128.89029525,63.578147339998395,50625.853497359996 2025-10-07,11:54:18.000,280,11040535,-795,0,1759838057,15128.937449419995,63.47945952000009,50625.853497359996 2025-10-07,11:54:19.000,280,11040580,-795,0,1759838058,15129.038494069995,63.38782083000115,50625.94432992 2025-10-07,11:54:20.000,280,11040658,-795,0,1759838059,15129.10585716999,63.345526049997716,50625.94432992 2025-10-07,11:54:21.000,280,11040500,-795,0,1759838060,15129.17322027,63.32437865999964,50625.76965192 2025-10-07,11:54:22.000,280,11040589,-795,0,1759838061,15129.341628019996,63.183396059997904,50625.853497359996 2025-10-07,11:54:23.000,280,11040618,-795,0,1759838062,15129.449408979992,63.02831520000473,50625.93035568001 2025-10-07,11:54:24.000,280,11040547,-795,0,1759838063,15129.456145290002,62.88733260000299,50625.958304160005 2025-10-07,11:54:25.000,280,11040617,-795,0,1759838064,15129.402254809997,62.74635000000126,50625.9722784 2025-10-07,11:54:26.000,280,11040585,-795,0,1759838065,15129.469617909992,62.65471131000231,50625.91638144 2025-10-07,11:54:27.000,280,11040627,-795,0,1759838066,15129.570662559992,62.54897436000465,50625.98625264 2025-10-07,11:54:28.000,280,11040539,-795,0,1759838067,15129.685179829998,62.365696979999484,50626.01420112 2025-10-07,11:54:29.000,280,11040570,-795,0,1759838068,15129.766015549998,62.27405829000054,50625.958304160005 2025-10-07,11:54:30.000,280,11040599,-795,0,1759838069,15129.894005439994,62.189468730000954,50625.94432992 2025-10-07,11:54:31.000,280,11040554,-795,0,1759838070,15129.900741749989,62.06963352000457,50625.77663904 2025-10-07,11:54:32.000,280,11040581,-795,0,1759838071,15130.02199532999,61.87930701000005,50625.97926552001 2025-10-07,11:54:33.000,280,11040568,-795,0,1759838072,15130.14324890999,61.724226149999595,50625.95131704001 2025-10-07,11:54:34.000,280,11040557,-795,0,1759838073,15130.19040308,61.58324354999786,50625.95131704001 2025-10-07,11:54:35.000,280,11040544,-795,0,1759838074,15130.33186559,61.484555729999556,50625.99323976 2025-10-07,11:54:36.000,280,11040545,-795,0,1759838075,15130.298184039995,61.51275225000427,50625.958304160005 2025-10-07,11:54:37.000,280,11040566,-795,0,1759838076,15130.358810829995,61.322425739999744,50626.1120208 2025-10-07,11:54:38.000,280,11040639,-795,0,1759838077,15130.399228689996,61.125050100003136,50626.01420112 2025-10-07,11:54:39.000,280,11040605,-795,0,1759838078,15130.37228345,60.99816576000012,50626.04913672001 2025-10-07,11:54:40.000,280,11040511,-795,0,1759838079,15130.426173929991,60.8853796800031,50626.08407232 2025-10-07,11:54:41.000,280,11040517,-795,0,1759838080,15130.34533820999,60.737347950002004,50625.84651024 2025-10-07,11:54:42.000,280,11040528,-795,0,1759838081,15130.527218579991,60.680954909999855,50626.10503368 2025-10-07,11:54:43.000,280,11040460,-635,0,1759838082,15130.574372750001,60.61046360999899,50626.125995040005 2025-10-07,11:54:44.000,280,11040571,-795,0,1759838083,15130.682153709997,60.59636535000027,50626.21682760001 2025-10-07,11:54:45.000,280,11040542,-795,0,1759838084,15130.621526919997,60.51882492000004,50626.223814720004 2025-10-07,11:54:46.000,280,11040511,-795,0,1759838085,15130.722571569997,60.36374405999959,50626.20984048 2025-10-07,11:54:47.000,280,11040531,-795,0,1759838086,15130.776462050002,60.30030188999808,50626.223814720004 2025-10-07,11:54:48.000,280,11040544,-795,0,1759838087,15130.870770389993,60.222761459997855,50626.21682760001 2025-10-07,11:54:49.000,280,11040573,-795,0,1759838088,15130.931397179993,60.30030188999808,50626.28669880001 2025-10-07,11:54:50.000,280,11040611,-795,0,1759838089,15131.106541239998,60.25800711000193,50626.244776080006 2025-10-07,11:54:51.000,280,11040536,-755,0,1759838090,15131.26821268,60.16636842000298,50626.14695640001 2025-10-07,11:54:52.000,280,11040650,-795,0,1759838091,15131.416411499995,60.265056240001286,50626.30067304 2025-10-07,11:54:53.000,280,11040631,-795,0,1759838092,15131.578082939996,60.22981059000449,50626.30766016 2025-10-07,11:54:54.000,280,11040570,-795,0,1759838093,15131.679127589996,60.13817189999827,50626.37054424 2025-10-07,11:54:55.000,280,11040548,-795,0,1759838094,15131.726281759991,60.095877120002115,50626.36355712001 2025-10-07,11:54:56.000,280,11040588,-795,0,1759838095,15131.867744269992,60.095877120002115,50626.40547984001 2025-10-07,11:54:57.000,280,11040628,-795,0,1759838096,15131.948579989992,60.06768060000468,50626.37054424 2025-10-07,11:54:58.000,280,11040488,-795,0,1759838097,15131.982261539997,59.97604190999846,50626.36355712001 2025-10-07,11:54:59.000,280,11040490,-795,0,1759838098,15132.063097259997,60.00423843000317,50626.41945408 2025-10-07,11:55:00.000,280,11040565,-795,0,1759838099,15132.029415709992,59.88440321999951,50626.37054424 2025-10-07,11:55:01.000,280,11040590,-795,0,1759838100,15132.110251429993,59.74342061999778,50626.23080184 2025-10-07,11:55:02.000,280,11040509,-795,0,1759838101,15132.251713939993,59.637683670000115,50626.37753136 2025-10-07,11:55:03.000,280,11040537,-795,0,1759838102,15132.386440139999,59.517848460003734,50626.412466960006 2025-10-07,11:55:04.000,280,11040614,-795,0,1759838103,15132.554847889995,59.48260280999966,50626.32862152 2025-10-07,11:55:05.000,280,11040486,-795,0,1759838104,15132.635683609995,59.461455420001585,50626.461376800005 2025-10-07,11:55:06.000,280,11040535,-795,0,1759838105,15132.817563979996,59.454406290002225,50626.47535104 2025-10-07,11:55:07.000,280,11040623,-795,0,1759838106,15132.918608629996,59.30637456000113,50626.50329952001 2025-10-07,11:55:08.000,280,11040615,-795,0,1759838107,15133.012916970001,59.13719544000196,50626.53823512 2025-10-07,11:55:09.000,280,11040661,-795,0,1759838108,15133.235215200002,59.108998920004524,50626.48233816001 2025-10-07,11:55:10.000,280,11040516,-795,0,1759838109,15133.369941399993,58.98211458000151,50626.53823512 2025-10-07,11:55:11.000,280,11040557,-795,0,1759838110,15133.423831879998,58.93981979999808,50626.40547984001 2025-10-07,11:55:12.000,280,11040576,-795,0,1759838111,15133.7067569,58.869328500004485,50626.69893888001 2025-10-07,11:55:13.000,280,11040518,-795,0,1759838112,15133.80780155,58.65785460000188,50626.65701616 2025-10-07,11:55:14.000,280,11040556,-795,0,1759838113,15133.86169202999,58.56621591000294,50626.65701616 2025-10-07,11:55:15.000,280,11040501,-795,0,1759838114,15134.016627159996,58.50277374000143,50626.76182296 2025-10-07,11:55:16.000,280,11040508,-795,0,1759838115,15134.198507529996,58.35474201000034,50626.82470704 2025-10-07,11:55:17.000,280,11040540,-795,0,1759838116,15134.393860520002,58.241955930003314,50626.88759112001 2025-10-07,11:55:18.000,280,11040569,-795,0,1759838117,15134.474696240002,58.09392420000222,50626.880604 2025-10-07,11:55:19.000,280,11040453,-795,0,1759838118,15134.555531960003,57.86130291000154,50627.00637216001 2025-10-07,11:55:20.000,280,11040555,-795,0,1759838119,15134.831720669994,57.69917292000173,50626.97842368 2025-10-07,11:55:21.000,280,11040530,-795,0,1759838120,15134.784566499999,57.67802553000365,50626.8107328 2025-10-07,11:55:22.000,280,11040525,-795,0,1759838121,15134.885611149999,57.66392726999766,50626.93650096001 2025-10-07,11:55:23.000,280,11040546,-795,0,1759838122,15134.97991948999,57.38901120000082,50626.915539600006 2025-10-07,11:55:24.000,280,11040570,-795,0,1759838123,15134.97991948999,57.198684690003574,50627.06925624 2025-10-07,11:55:25.000,280,11040580,-795,0,1759838124,15134.93950162999,57.085898609999276,50627.132140320005 2025-10-07,11:55:26.000,280,11040532,-795,0,1759838125,15134.97991948999,56.98016166000161,50627.14611456 2025-10-07,11:55:27.000,280,11040588,-795,0,1759838126,15135.074227829995,56.959014270003536,50627.18803728 2025-10-07,11:55:28.000,280,11040520,-795,0,1759838127,15135.054018899995,56.71229472000414,50626.98541080001 2025-10-07,11:55:29.000,280,11040565,-795,0,1759838128,15135.175272479995,56.550164730004326,50627.00637216001 2025-10-07,11:55:30.000,280,11040505,-795,0,1759838129,15135.35041654,56.52196820999961,50627.04130776 2025-10-07,11:55:31.000,280,11040510,-795,0,1759838130,15135.336943919996,56.37393647999852,50626.894578240004 2025-10-07,11:55:32.000,280,11040594,-795,0,1759838131,15135.390834400001,56.13426605999848,50627.03432064001 2025-10-07,11:55:33.000,280,11040599,-795,0,1759838132,15135.505351669992,56.00033259000338,50627.083230480006 2025-10-07,11:55:34.000,280,11040553,-795,0,1759838133,15135.579451079997,55.873448250000365,50627.11816608 2025-10-07,11:55:35.000,280,11040547,-795,0,1759838134,15135.606396319992,55.8029569499995,50627.181050160005 2025-10-07,11:55:36.000,280,11040587,-795,0,1759838135,15135.754595140002,55.62672870000097,50627.229960000004 2025-10-07,11:55:37.000,280,11040585,-795,0,1759838136,15135.754595140002,55.42935306000436,50627.27886984 2025-10-07,11:55:38.000,280,11040613,-795,0,1759838137,15135.848903479993,55.21787916000176,50627.29284408001 2025-10-07,11:55:39.000,280,11040573,-795,0,1759838138,15135.943211819998,55.048700040002586,50627.29284408001 2025-10-07,11:55:40.000,280,11040520,-795,0,1759838139,15136.017311229989,54.80198049000319,50627.34175392001 2025-10-07,11:55:41.000,280,11040499,-795,0,1759838140,15136.010574919994,54.73148919000232,50627.229960000004 2025-10-07,11:55:42.000,280,11040607,-795,0,1759838141,15136.17898266999,54.52706441999908,50627.35572816 2025-10-07,11:55:43.000,280,11040600,-795,0,1759838142,15136.20592791,54.33673791000183,50627.38367664 2025-10-07,11:55:44.000,280,11040524,-795,0,1759838143,15136.28002731999,54.16755879000266,50627.36970240001 2025-10-07,11:55:45.000,280,11040591,-795,0,1759838144,15136.354126729995,54.019527060001565,50627.38367664 2025-10-07,11:55:46.000,280,11040548,-795,0,1759838145,15136.434962449996,53.86444620000111,50627.42559936 2025-10-07,11:55:47.000,280,11040533,-795,0,1759838146,15136.616842819996,53.737561859998095,50627.467522080005 2025-10-07,11:55:48.000,280,11040562,-795,0,1759838147,15136.711151160001,53.561333609999565,50627.41162512001 2025-10-07,11:55:49.000,280,11040559,-795,0,1759838148,15136.798723189997,53.378056230001675,50627.516431920005 2025-10-07,11:55:50.000,280,11040591,-795,0,1759838149,15136.933449390002,53.23002450000058,50627.565341760004 2025-10-07,11:55:51.000,280,11040582,-795,0,1759838150,15137.034494039988,53.13838581000164,50627.45354784 2025-10-07,11:55:52.000,280,11040504,-795,0,1759838151,15137.122066069998,53.01150146999862,50627.59329024 2025-10-07,11:55:53.000,280,11040634,-795,0,1759838152,15137.155747619989,52.8634697400048,50627.69110992 2025-10-07,11:55:54.000,280,11040567,-795,0,1759838153,15137.229847029994,52.736585400001786,50627.69110992 2025-10-07,11:55:55.000,280,11040540,-795,0,1759838154,15137.50603574,52.6519958400022,50627.6491872 2025-10-07,11:55:56.000,280,11040556,-795,0,1759838155,15137.62728932,52.53216062999854,50627.7190584 2025-10-07,11:55:57.000,280,11040577,-795,0,1759838156,15137.68791611,52.35593238000001,50627.74001976 2025-10-07,11:55:58.000,280,11040525,-795,0,1759838157,15137.721597659991,52.25019543000235,50627.70508416001 2025-10-07,11:55:59.000,280,11040564,-795,0,1759838158,15137.76875183,52.01052501000231,50627.74700688001 2025-10-07,11:56:00.000,280,11040560,-795,0,1759838159,15137.829378620001,51.7356089399982,50627.83783944 2025-10-07,11:56:01.000,280,11040615,-795,0,1759838160,15137.890005410001,51.58052807999775,50627.74700688001 2025-10-07,11:56:02.000,280,11040612,-795,0,1759838161,15137.964104819992,51.36905418000242,50627.69110992 2025-10-07,11:56:03.000,280,11040608,-795,0,1759838162,15138.031467920002,51.072990720000234,50627.76098112 2025-10-07,11:56:04.000,280,11040595,-795,0,1759838163,15138.125776259993,51.02364681000472,50627.851813680005 2025-10-07,11:56:05.000,280,11040561,-795,0,1759838164,15138.186403049993,50.91086073000042,50627.83783944 2025-10-07,11:56:06.000,280,11040582,-795,0,1759838165,15138.260502459998,50.82627117000084,50627.78194248 2025-10-07,11:56:07.000,280,11040600,-795,0,1759838166,15138.348074489993,50.607748139998876,50627.83085232 2025-10-07,11:56:08.000,280,11040574,-795,0,1759838167,15138.509745929994,50.41037250000227,50627.98456896 2025-10-07,11:56:09.000,280,11040516,-795,0,1759838168,15138.6242632,50.28348815999925,50627.96360760001 2025-10-07,11:56:10.000,280,11040606,-795,0,1759838169,15138.69836260999,50.19184947000031,50627.96360760001 2025-10-07,11:56:11.000,280,11040616,-795,0,1759838170,15138.73878046999,50.11430904000008,50627.82386520001 2025-10-07,11:56:12.000,280,11040581,-795,0,1759838171,15138.92066083999,49.94512992000091,50628.07540152 2025-10-07,11:56:13.000,280,11040529,-795,0,1759838172,15139.014969179996,49.797098189999815,50628.11033712001 2025-10-07,11:56:14.000,280,11040592,-795,0,1759838173,15139.156431689997,49.76185254000302,50628.10335 2025-10-07,11:56:15.000,280,11040501,-795,0,1759838174,15139.345048369993,49.6349682,50628.12431136 2025-10-07,11:56:16.000,280,11040548,-795,0,1759838175,15139.378729919998,49.55037864000042,50628.19418256 2025-10-07,11:56:17.000,280,11040509,-795,0,1759838176,15139.439356709998,49.381199520001246,50628.20116968 2025-10-07,11:56:18.000,280,11040626,-795,0,1759838177,15139.459565639998,49.338904739997815,50628.138285600005 2025-10-07,11:56:19.000,280,11040475,-795,0,1759838178,15139.654918629989,49.22611866000079,50628.18020832001 2025-10-07,11:56:20.000,280,11040558,-795,0,1759838179,15139.79638113999,49.14152910000121,50628.29200224 2025-10-07,11:56:21.000,280,11040536,-795,0,1759838180,15139.789644829994,49.07103780000034,50628.16623408 2025-10-07,11:56:22.000,280,11040598,-795,0,1759838181,15140.04562461,48.95825172000332,50628.36886056 2025-10-07,11:56:23.000,280,11040617,-795,0,1759838182,15140.274659149996,48.8313673800003,50628.403796160004 2025-10-07,11:56:24.000,280,11040571,-795,0,1759838183,15140.315077009996,48.746777820000716,50628.45969312 2025-10-07,11:56:25.000,280,11040687,-795,0,1759838184,15140.335285939997,48.65513913000177,50628.3129636 2025-10-07,11:56:26.000,280,11040573,-795,0,1759838185,15140.463275829992,48.4859600100026,50628.44571888001 2025-10-07,11:56:27.000,280,11040614,-795,0,1759838186,15140.598002029998,48.352026540000224,50628.46668024001 2025-10-07,11:56:28.000,280,11040565,-795,0,1759838187,15140.719255609998,48.288584369998716,50628.50161584 2025-10-07,11:56:29.000,280,11040522,-795,0,1759838188,15140.773146089989,48.25333872000192,50628.571487040004 2025-10-07,11:56:30.000,280,11040552,-795,0,1759838189,15140.853981809989,48.10530699000083,50628.53655144 2025-10-07,11:56:31.000,280,11040559,-795,0,1759838190,15140.860718119999,47.90793135000422,50628.424757520006 2025-10-07,11:56:32.000,280,11040576,-795,0,1759838191,15141.02238956,47.7810470100012,50628.57847416 2025-10-07,11:56:33.000,280,11040568,-795,0,1759838192,15141.22447886,47.73875222999777,50628.620396880004 2025-10-07,11:56:34.000,280,11040627,-795,0,1759838193,15141.30531458,47.68940832000226,50628.6972552 2025-10-07,11:56:35.000,280,11040627,-795,0,1759838194,15141.31878719999,47.60481876000267,50628.67629384 2025-10-07,11:56:36.000,280,11040669,-795,0,1759838195,15141.352468749996,47.42859051000414,50628.72520368 2025-10-07,11:56:37.000,280,11040651,-795,0,1759838196,15141.466986020001,47.28760791000241,50628.75315216001 2025-10-07,11:56:38.000,280,11040611,-795,0,1759838197,15141.655602699997,47.21006748000218,50628.73219080001 2025-10-07,11:56:39.000,280,11040534,-795,0,1759838198,15141.830746760003,47.069084880000446,50628.79507488 2025-10-07,11:56:40.000,280,11040570,-795,0,1759838199,15142.039572369998,47.0126918399983,50628.89289456 2025-10-07,11:56:41.000,280,11040562,-795,0,1759838200,15142.073253919989,46.98449532000086,50628.788087760004 2025-10-07,11:56:42.000,280,11040554,-795,0,1759838201,15142.288815839995,46.69548098999803,50629.074559680004 2025-10-07,11:56:43.000,280,11040533,-795,0,1759838202,15142.389860489995,46.56859665000229,50629.13744376001 2025-10-07,11:56:44.000,280,11040624,-795,0,1759838203,15142.511114069996,46.42761405000056,50629.0815468 2025-10-07,11:56:45.000,280,11040529,-795,0,1759838204,15142.706467060001,46.37827013999777,50629.08853392001 2025-10-07,11:56:46.000,280,11040589,-795,0,1759838205,15142.820984329992,46.216140149997955,50629.10949528 2025-10-07,11:56:47.000,280,11040566,-795,0,1759838206,15142.962446839992,46.01171538000199,50629.151418 2025-10-07,11:56:48.000,280,11040536,-795,0,1759838207,15143.016337319998,45.849585390002176,50629.20731496 2025-10-07,11:56:49.000,280,11040579,-795,0,1759838208,15143.164536139993,45.75089757000387,50629.10949528 2025-10-07,11:56:50.000,280,11040590,-795,0,1759838209,15143.326207579994,45.616964100001496,50629.06757256001 2025-10-07,11:56:51.000,280,11040641,-715,0,1759838210,15143.427252229994,45.41958846000489,50628.94879152001 2025-10-07,11:56:52.000,280,11040569,-795,0,1759838211,15143.62260522,45.34204803000466,50629.20731496 2025-10-07,11:56:53.000,280,11040582,-795,0,1759838212,15143.72364987,45.13762326000142,50629.18635360001 2025-10-07,11:56:54.000,280,11040584,-795,0,1759838213,15143.710177249995,44.8768054500033,50629.17936648 2025-10-07,11:56:55.000,280,11040516,-795,0,1759838214,15143.730386179996,44.630085900003905,50629.24923768 2025-10-07,11:56:56.000,280,11040592,-795,0,1759838215,15143.831430829996,44.411562870001944,50629.28417328001 2025-10-07,11:56:57.000,280,11040556,-795,0,1759838216,15143.966157030001,44.221236360004696,50629.34705736 2025-10-07,11:56:58.000,280,11040542,-795,0,1759838217,15144.094146919997,43.960418549999304,50629.34705736 2025-10-07,11:56:59.000,280,11040570,-795,0,1759838218,15144.255818359998,43.75599378000334,50629.36801872 2025-10-07,11:57:00.000,280,11040613,-795,0,1759838219,15144.289499909988,43.42468467000435,50629.42391568001 2025-10-07,11:57:01.000,280,11040594,-795,0,1759838220,15144.464643969994,43.24845641999855,50629.312121760006 2025-10-07,11:57:02.000,280,11040601,-795,0,1759838221,15144.63978803,43.03698252000322,50629.528722480005 2025-10-07,11:57:03.000,280,11040546,-755,0,1759838222,15144.78125054,42.93124556999828,50629.59160656001 2025-10-07,11:57:04.000,280,11040606,-795,0,1759838223,15144.92271305,42.76911557999847,50629.61955504001 2025-10-07,11:57:05.000,280,11040603,-795,0,1759838224,15144.95639459999,42.47305212000356,50629.68942624001 2025-10-07,11:57:06.000,280,11040581,-795,0,1759838225,15145.04396663,42.24043083000288,50629.73833608001 2025-10-07,11:57:07.000,280,11040594,-795,0,1759838226,15145.138274969991,41.902072590004536,50629.815194400006 2025-10-07,11:57:08.000,280,11040618,-795,0,1759838227,15145.212374379997,41.73289346999809,50629.794233040004 2025-10-07,11:57:09.000,280,11040486,-795,0,1759838228,15145.333627959997,41.54256696000084,50629.85013 2025-10-07,11:57:10.000,280,11040540,-795,0,1759838229,15145.461617849993,41.34519132000423,50629.80122016 2025-10-07,11:57:11.000,280,11040533,-795,0,1759838230,15145.582871429993,41.176012199997786,50629.696413360005 2025-10-07,11:57:12.000,280,11040529,-795,0,1759838231,15145.744542869994,40.992734819999896,50629.88506560001 2025-10-07,11:57:13.000,280,11040567,-795,0,1759838232,15145.886005379994,40.8447030899988,50629.913014080004 2025-10-07,11:57:14.000,280,11040490,-795,0,1759838233,15145.97357740999,40.70372049000434,50629.87807848 2025-10-07,11:57:15.000,280,11040576,-795,0,1759838234,15146.088094679995,40.55568876000325,50629.94096256 2025-10-07,11:57:16.000,280,11040557,-795,0,1759838235,15146.26323874,40.29487094999786,50630.00384664001 2025-10-07,11:57:17.000,280,11040589,-795,0,1759838236,15146.344074460001,40.0411022699991,50629.95493680001 2025-10-07,11:57:18.000,280,11040476,-795,0,1759838237,15146.458591729992,39.81553010999778,50629.97589816001 2025-10-07,11:57:19.000,280,11040563,-795,0,1759838238,15146.593317929997,39.67454751000332,50630.08769208 2025-10-07,11:57:20.000,280,11040560,-795,0,1759838239,15146.781934609993,39.57585968999774,50630.10865344 2025-10-07,11:57:21.000,280,11040535,-795,0,1759838240,15146.849297709989,39.43487709000328,50630.00384664001 2025-10-07,11:57:22.000,280,11040590,-795,0,1759838241,15146.984023909994,39.22340319000068,50630.199486000005 2025-10-07,11:57:23.000,280,11040527,-795,0,1759838242,15147.15243165999,39.02602755000407,50630.24140872001 2025-10-07,11:57:24.000,280,11040570,-795,0,1759838243,15147.28042155,38.84275016999891,50630.34621552 2025-10-07,11:57:25.000,280,11040532,-795,0,1759838244,15147.408411439996,38.61012887999823,50630.31127992001 2025-10-07,11:57:26.000,280,11040445,-795,0,1759838245,15147.495983469991,38.447998889998416,50630.374164 2025-10-07,11:57:27.000,280,11040468,-795,0,1759838246,15147.711545389997,38.2999671600046,50630.45800944001 2025-10-07,11:57:28.000,280,11040607,-795,0,1759838247,15147.826062660002,38.07439500000328,50630.49294504 2025-10-07,11:57:29.000,280,11040641,-795,0,1759838248,15147.846271590002,37.912265010003466,50630.548842 2025-10-07,11:57:30.000,280,11040476,-795,0,1759838249,15147.846271590002,37.73603675999766,50630.548842 2025-10-07,11:57:31.000,280,11040489,-795,0,1759838250,15147.866480520002,37.53161199000169,50630.437048080006 2025-10-07,11:57:32.000,280,11040617,-795,0,1759838251,15147.933843619998,37.291941570001654,50630.68159728 2025-10-07,11:57:33.000,280,11040520,-795,0,1759838252,15147.933843619998,37.04522202000226,50630.61172608 2025-10-07,11:57:34.000,280,11040455,-795,0,1759838253,15148.061833509993,36.85489550999773,50630.653648800006 2025-10-07,11:57:35.000,280,11040517,-795,0,1759838254,15148.129196609989,36.68571638999856,50630.74448136001 2025-10-07,11:57:36.000,280,11040553,-795,0,1759838255,15148.108987679989,36.50948814000003,50630.751468480004 2025-10-07,11:57:37.000,280,11040585,-795,0,1759838256,15148.162878159994,36.32621076000214,50630.67461016001 2025-10-07,11:57:38.000,280,11040592,-795,0,1759838257,15148.33128590999,36.199326419999124,50630.68159728 2025-10-07,11:57:39.000,280,11040407,-795,0,1759838258,15148.54011152,36.0865403400021,50630.74448136001 2025-10-07,11:57:40.000,280,11040546,-795,0,1759838259,15148.55358413999,35.966705129998445,50630.8283268 2025-10-07,11:57:41.000,280,11040524,-795,0,1759838260,15148.688310339996,35.69178906000161,50630.772429840006 2025-10-07,11:57:42.000,280,11040571,-795,0,1759838261,15148.809563919996,35.48031515999901,50630.989030560006 2025-10-07,11:57:43.000,280,11040487,-795,0,1759838262,15148.910608569997,35.438020380002854,50631.03095328001 2025-10-07,11:57:44.000,280,11040533,-795,0,1759838263,15149.085752630002,35.24064473999897,50631.04492752 2025-10-07,11:57:45.000,280,11040621,-795,0,1759838264,15149.173324659998,34.99392518999957,50631.03095328001 2025-10-07,11:57:46.000,280,11040538,-795,0,1759838265,15149.341732409994,34.84589345999848,50631.01697904 2025-10-07,11:57:47.000,280,11040537,-795,0,1759838266,15149.49666754,34.67671433999931,50631.12877296001 2025-10-07,11:57:48.000,280,11040490,-795,0,1759838267,15149.63139373999,34.42999478999991,50631.135760080004 2025-10-07,11:57:49.000,280,11040546,-795,0,1759838268,15149.786328869995,34.169176980001794,50631.205631280005 2025-10-07,11:57:50.000,280,11040514,-795,0,1759838269,15149.873900899991,33.985899600003904,50631.19165704 2025-10-07,11:57:51.000,280,11040520,-795,0,1759838270,15149.974945549991,33.7744257000013,50631.1427472 2025-10-07,11:57:52.000,280,11040546,-795,0,1759838271,15150.129880679997,33.61934484000085,50631.07986312001 2025-10-07,11:57:53.000,280,11040541,-795,0,1759838272,15150.399333079993,33.45721485000104,50631.26152824 2025-10-07,11:57:54.000,280,11040500,-795,0,1759838273,15150.480168799993,33.351477900003374,50631.303450960004 2025-10-07,11:57:55.000,280,11040624,-795,0,1759838274,15150.581213449994,33.16115138999885,50631.3523608 2025-10-07,11:57:56.000,280,11040575,-795,0,1759838275,15150.75635751,32.85803880000458,50631.35934792 2025-10-07,11:57:57.000,280,11040500,-795,0,1759838276,15150.87761109,32.7241053300022,50631.38030928 2025-10-07,11:57:58.000,280,11040516,-795,0,1759838277,15150.93823788,32.54787708000367,50631.45018048 2025-10-07,11:57:59.000,280,11040566,-795,0,1759838278,15151.03928253,32.35755056999915,50631.443193360006 2025-10-07,11:58:00.000,280,11040507,-795,0,1759838279,15151.180745040001,32.10378189000039,50631.443193360006 2025-10-07,11:58:01.000,280,11040591,-795,0,1759838280,15151.281789690001,31.88525885999843,50631.40825776 2025-10-07,11:58:02.000,280,11040519,-795,0,1759838281,15151.436724819992,31.779521910000767,50631.41524488001 2025-10-07,11:58:03.000,280,11040539,-795,0,1759838282,15151.544505780003,31.603293660002237,50631.55498728 2025-10-07,11:58:04.000,280,11040506,-795,0,1759838283,15151.632077809998,31.377721500000916,50631.61787136 2025-10-07,11:58:05.000,280,11040632,-795,0,1759838284,15151.733122459998,31.24378802999854,50631.57594864 2025-10-07,11:58:06.000,280,11040561,-795,0,1759838285,15151.780276629994,31.032314130003215,50631.61787136 2025-10-07,11:58:07.000,280,11040534,-795,0,1759838286,15151.92847544999,30.743299800000386,50631.67376832 2025-10-07,11:58:08.000,280,11040539,-795,0,1759838287,15152.042992719995,30.595268069999292,50631.7366524 2025-10-07,11:58:09.000,280,11040516,-795,0,1759838288,15152.245082019996,30.42608895000012,50631.68075544001 2025-10-07,11:58:10.000,280,11040613,-795,0,1759838289,15152.31918143,30.3133028700031,50631.72966528001 2025-10-07,11:58:11.000,280,11040494,-795,0,1759838290,15152.460643940001,30.158222010002646,50631.638832720004 2025-10-07,11:58:12.000,280,11040525,-795,0,1759838291,15152.554952279992,29.890355069997895,50631.757613760004 2025-10-07,11:58:13.000,280,11040552,-795,0,1759838292,15152.635787999992,29.763470730002155,50631.74363952 2025-10-07,11:58:14.000,280,11040519,-795,0,1759838293,15152.770514199998,29.6083898700017,50631.876394800005 2025-10-07,11:58:15.000,280,11040568,-795,0,1759838294,15152.824404679988,29.474456399999326,50631.86242056 2025-10-07,11:58:16.000,280,11040580,-795,0,1759838295,15152.932185639998,29.298228150000796,50631.8414592 2025-10-07,11:58:17.000,280,11040612,-795,0,1759838296,15152.959130879994,29.234785979999288,50631.757613760004 2025-10-07,11:58:18.000,280,11040564,-795,0,1759838297,15153.100593389994,29.058557730000757,50631.77158800001 2025-10-07,11:58:19.000,280,11040461,-795,0,1759838298,15153.21511066,28.98101730000053,50631.81351072 2025-10-07,11:58:20.000,280,11040600,-795,0,1759838299,15153.282473759995,28.81888731000072,50631.89036904 2025-10-07,11:58:21.000,280,11040615,-795,0,1759838300,15153.322891619995,28.57216776000132,50631.89735616001 2025-10-07,11:58:22.000,280,11040613,-795,0,1759838301,15153.363309479995,28.480529070002376,50631.93927888001 2025-10-07,11:58:23.000,280,11040534,-795,0,1759838302,15153.51824461,28.40298864000215,50632.120944 2025-10-07,11:58:24.000,280,11040485,-795,0,1759838303,15153.652970809992,28.21971126000426,50632.13491824001 2025-10-07,11:58:25.000,280,11040554,-795,0,1759838304,15153.787697009997,28.085777790001885,50632.13491824001 2025-10-07,11:58:26.000,280,11040504,-795,0,1759838305,15153.888741659997,27.867254759999923,50632.13491824001 2025-10-07,11:58:27.000,280,11040497,-795,0,1759838306,15154.023467859988,27.867254759999923,50632.23273792001 2025-10-07,11:58:28.000,280,11040604,-795,0,1759838307,15154.191875609999,27.71217389999947,50632.1908152 2025-10-07,11:58:29.000,280,11040572,-795,0,1759838308,15154.32660180999,27.5429947800003,50632.23972504 2025-10-07,11:58:30.000,280,11040560,-795,0,1759838309,15154.38722859999,27.437257830002636,50632.2257508 2025-10-07,11:58:31.000,280,11040536,-795,0,1759838310,15154.501745869995,27.18348915000388,50632.211776560005 2025-10-07,11:58:32.000,280,11040576,-795,0,1759838311,15154.58931789999,27.021359160004067,50632.16985384 2025-10-07,11:58:33.000,280,11040579,-795,0,1759838312,15154.845297679996,26.802836130002106,50632.33754472 2025-10-07,11:58:34.000,280,11040609,-795,0,1759838313,15155.074332219992,26.619558750004217,50632.379467440005 2025-10-07,11:58:35.000,280,11040492,-795,0,1759838314,15155.229267349998,26.457428760004404,50632.44235152001 2025-10-07,11:58:36.000,280,11040489,-795,0,1759838315,15155.370729859998,26.32349529000203,50632.4353644 2025-10-07,11:58:37.000,280,11040569,-795,0,1759838316,15155.518928679994,26.175463560000935,50632.51222272 2025-10-07,11:58:38.000,280,11040580,-795,0,1759838317,15155.79511739,25.956940529998974,50632.4353644 2025-10-07,11:58:39.000,280,11040600,-795,0,1759838318,15156.010679309991,25.752515760003007,50632.477287120004 2025-10-07,11:58:40.000,280,11040613,-795,0,1759838319,15156.138669200001,25.555140119999123,50632.52619696 2025-10-07,11:58:41.000,280,11040557,-795,0,1759838320,15156.192559679992,25.336617090004438,50632.41440304 2025-10-07,11:58:42.000,280,11040559,-795,0,1759838321,15156.367703739998,25.153339709999273,50632.547158320005 2025-10-07,11:58:43.000,280,11040605,-795,0,1759838322,15156.623683519989,24.87137451000308,50632.60305528 2025-10-07,11:58:44.000,280,11040644,-795,0,1759838323,15156.920081159995,24.737441040000704,50632.55414544 2025-10-07,11:58:45.000,280,11040573,-795,0,1759838324,15157.12890676999,24.554163660002814,50632.65196512 2025-10-07,11:58:46.000,280,11040580,-795,0,1759838325,15157.256896660001,24.40613193000172,50632.63100376 2025-10-07,11:58:47.000,280,11040525,-795,0,1759838326,15157.458985960002,24.110068469999533,50632.65895224001 2025-10-07,11:58:48.000,280,11040517,-795,0,1759838327,15157.600448470002,23.8351524000027,50632.61004240001 2025-10-07,11:58:49.000,280,11040644,-795,0,1759838328,15157.768856219998,23.743513710003754,50632.70087496 2025-10-07,11:58:50.000,280,11040584,-795,0,1759838329,15157.930527659999,23.53203981000115,50632.75677192001 2025-10-07,11:58:51.000,280,11040559,-795,0,1759838330,15157.950736589999,23.285320260001754,50632.58209392 2025-10-07,11:58:52.000,280,11040528,-795,0,1759838331,15158.23366161,22.982207670000207,50632.86856584 2025-10-07,11:58:53.000,280,11040559,-795,0,1759838332,15158.33470626,22.862372460003826,50632.86157872 2025-10-07,11:58:54.000,280,11040538,-795,0,1759838333,15158.422278289996,22.608603779997793,50632.84760448 2025-10-07,11:58:55.000,280,11040594,-795,0,1759838334,15158.557004490001,22.404179010001826,50632.90350144001 2025-10-07,11:58:56.000,280,11040549,-795,0,1759838335,15158.691730689992,22.305491190003522,50632.90350144001 2025-10-07,11:58:57.000,280,11040520,-795,0,1759838336,15158.738884860002,22.079919030002202,50632.92446280001 2025-10-07,11:58:58.000,280,11040627,-795,0,1759838337,15158.799511650002,21.847297740001522,50633.03625672 2025-10-07,11:58:59.000,280,11040559,-795,0,1759838338,15159.015073569994,21.671069490002992,50633.099140800005 2025-10-07,11:59:00.000,280,11040526,-795,0,1759838339,15159.176745009994,21.579430800004047,50633.0642052 2025-10-07,11:59:01.000,280,11040528,-795,0,1759838340,15159.257580729995,21.382055160000164,50633.02228248001 2025-10-07,11:59:02.000,280,11040600,-795,0,1759838341,15159.45293372,21.23402342999907,50633.2039476 2025-10-07,11:59:03.000,280,11040557,-795,0,1759838342,15159.59439623,21.142384740000125,50633.23888320001 2025-10-07,11:59:04.000,280,11040666,-795,0,1759838343,15159.722386119996,21.05074605000118,50633.25984456001 2025-10-07,11:59:05.000,280,11040482,-795,0,1759838344,15159.803221839997,20.937959970004158,50633.37862560001 2025-10-07,11:59:06.000,280,11040582,-795,0,1759838345,15159.978365900002,20.69828955000412,50633.315741520004 2025-10-07,11:59:07.000,280,11040603,-795,0,1759838346,15160.092883169993,20.564356080001744,50633.45548392001 2025-10-07,11:59:08.000,280,11040592,-795,0,1759838347,15160.214136749993,20.402226090001932,50633.53234224 2025-10-07,11:59:09.000,280,11040528,-795,0,1759838348,15160.288236159999,20.268292619999556,50633.504393760006 2025-10-07,11:59:10.000,280,11040505,-795,0,1759838349,15160.46338021999,20.218948710004042,50633.53932936 2025-10-07,11:59:11.000,280,11040495,-795,0,1759838350,15160.42969867,20.099113500000385,50633.44150968 2025-10-07,11:59:12.000,280,11040521,-795,0,1759838351,15160.67220583,19.944032639999932,50633.63714904 2025-10-07,11:59:13.000,280,11040608,-795,0,1759838352,15160.739568929996,19.810099170004833,50633.64413616001 2025-10-07,11:59:14.000,280,11040540,-795,0,1759838353,15160.881031439996,19.669116570003098,50633.54631648001 2025-10-07,11:59:15.000,280,11040535,-795,0,1759838354,15161.035966570002,19.478790059998573,50633.56029072 2025-10-07,11:59:16.000,280,11040543,-795,0,1759838355,15161.143747529997,19.36600398000155,50633.69304600001 2025-10-07,11:59:17.000,280,11040594,-795,0,1759838356,15161.291946349993,19.225021379999816,50633.73496872 2025-10-07,11:59:18.000,280,11040585,-795,0,1759838357,15161.372782069993,19.062891390000004,50633.70003312 2025-10-07,11:59:19.000,280,11040502,-795,0,1759838358,15161.60181660999,19.02764574000321,50633.75593008 2025-10-07,11:59:20.000,280,11040647,-795,0,1759838359,15161.756751739995,18.837319229998684,50633.769904320005 2025-10-07,11:59:21.000,280,11040442,-795,0,1759838360,15161.756751739995,18.61174707000464,50633.66509752001 2025-10-07,11:59:22.000,280,11040560,-795,0,1759838361,15161.91168687,18.428469689999474,50633.769904320005 2025-10-07,11:59:23.000,280,11040583,-795,0,1759838362,15162.039676759996,18.308634480003093,50633.85374976 2025-10-07,11:59:24.000,280,11040585,-795,0,1759838363,15162.282183919997,18.28748708999774,50633.888685360005 2025-10-07,11:59:25.000,280,11040579,-795,0,1759838364,15162.389964879992,18.252241440000944,50633.93060808001 2025-10-07,11:59:26.000,280,11040500,-795,0,1759838365,15162.484273219998,18.033718409998983,50633.96554368 2025-10-07,11:59:27.000,280,11040602,-795,0,1759838366,15162.720044069989,17.956177979998756,50633.937595200005 2025-10-07,11:59:28.000,280,11040540,-795,0,1759838367,15162.90866075,17.829293640003016,50634.042402 2025-10-07,11:59:29.000,280,11040521,-795,0,1759838368,15163.08380480999,17.75175321000279,50634.09829896001 2025-10-07,11:59:30.000,280,11040578,-795,0,1759838369,15163.245476249991,17.610770610001055,50634.16817016001 2025-10-07,11:59:31.000,280,11040583,-795,0,1759838370,15163.333048280001,17.50503366000339,50633.99349216 2025-10-07,11:59:32.000,280,11040548,-795,0,1759838371,15163.676600090002,17.33585454000422,50634.31489968001 2025-10-07,11:59:33.000,280,11040543,-795,0,1759838372,15163.858480459989,17.272412370002712,50634.29393832001 2025-10-07,11:59:34.000,280,11040555,-795,0,1759838373,15164.06730607,17.166675419997773,50634.286951199996 2025-10-07,11:59:35.000,280,11040607,-795,0,1759838374,15164.33002216,17.17372455000441,50634.37778376 2025-10-07,11:59:36.000,280,11040510,-795,0,1759838375,15164.4916936,17.06798759999947,50634.4266936 2025-10-07,11:59:37.000,280,11040523,-795,0,1759838376,15164.707255519992,16.919955869998375,50634.41271936001 2025-10-07,11:59:38.000,280,11040568,-795,0,1759838377,15164.848718029993,16.722580230001768,50634.342848160006 2025-10-07,11:59:39.000,280,11040605,-795,0,1759838378,15165.064279949998,16.567499370001315,50634.38477088001 2025-10-07,11:59:40.000,280,11040575,-795,0,1759838379,15165.32025972999,16.511106329999166,50634.33586104001 2025-10-07,11:59:41.000,280,11040556,-795,0,1759838380,15165.48866748,16.454713290004293,50634.27996408 2025-10-07,11:59:42.000,280,11040556,-795,0,1759838381,15165.737910949996,16.3066815600032,50634.510539040006 2025-10-07,11:59:43.000,280,11040500,-795,0,1759838382,15165.993890730002,16.23619026000233,50634.489577680004 2025-10-07,11:59:44.000,280,11040546,-795,0,1759838383,15166.115144310003,16.02471635999973,50634.58739736 2025-10-07,11:59:45.000,280,11040505,-795,0,1759838384,15166.283552059998,15.83438985000248,50634.62932008001 2025-10-07,11:59:46.000,280,11040497,-755,0,1759838385,15166.48564136,15.686358120001387,50634.65028144001 2025-10-07,11:59:47.000,280,11040642,-795,0,1759838386,15166.64057648999,15.61586682000052,50634.727139760005 2025-10-07,11:59:48.000,280,11040537,-795,0,1759838387,15166.755093759995,15.42554031000327,50634.776049600005 2025-10-07,11:59:49.000,280,11040535,-795,0,1759838388,15166.957183059996,15.242262929998105,50634.776049600005 2025-10-07,11:59:50.000,280,11040513,-795,0,1759838389,15167.219899149997,15.129476850001083,50634.75508824 2025-10-07,11:59:51.000,280,11040605,-795,0,1759838390,15167.442197379998,14.946199470003194,50634.72015264001 2025-10-07,11:59:52.000,280,11040601,-795,0,1759838391,15167.7251224,14.875708170002326,50634.90181776 2025-10-07,11:59:53.000,280,11040540,-795,0,1759838392,15167.98783849,14.671283399999083,50634.992650320004 2025-10-07,11:59:54.000,280,11040541,-795,0,1759838393,15168.176455169996,14.452760370004398,50634.943740480005 2025-10-07,11:59:55.000,280,11040498,-795,0,1759838394,15168.466116499992,14.241286470001796,50635.07649576 2025-10-07,11:59:56.000,280,11040581,-795,0,1759838395,15168.621051629998,14.065058220003266,50635.06950864 2025-10-07,11:59:57.000,280,11040431,-795,0,1759838396,15168.829877239994,13.8817808399981,50635.06950864 2025-10-07,11:59:58.000,280,11040534,-795,0,1759838397,15168.96460344,13.726699979997647,50635.14636696 2025-10-07,11:59:59.000,280,11040557,-795,0,1759838398,15169.18690167,13.564569989997835,50635.16732832 2025-10-07,12:00:00.000,280,11040587,-795,0,1759838399,15169.382254659991,13.444734780001454,50635.15335408001 2025-10-07,12:00:01.000,280,11040494,-795,0,1759838400,15169.516980859997,13.324899569997797,50635.00662456001 2025-10-07,12:00:02.000,280,11040530,-795,0,1759838401,15169.746015399993,13.11342567000247,50635.20925104 2025-10-07,12:00:03.000,280,11040545,-795,0,1759838402,15169.934632079989,12.9442465500033,50635.279122240005 2025-10-07,12:00:04.000,280,11040497,-795,0,1759838403,15170.129985069994,12.88785351000115,50635.230212400005 2025-10-07,12:00:05.000,280,11040570,-795,0,1759838404,15170.35901960999,12.775067430004128,50635.265148 2025-10-07,12:00:06.000,280,11040656,-795,0,1759838405,15170.554372599996,12.605888309997681,50635.265148 2025-10-07,12:00:07.000,280,11040434,-795,0,1759838406,15170.641944629991,12.394414410002355,50635.328032080004 2025-10-07,12:00:08.000,280,11040529,-795,0,1759838407,15170.870979170002,12.274579199998698,50635.31405784 2025-10-07,12:00:09.000,280,11040486,-795,0,1759838408,15170.924869649993,12.140645730003598,50635.3350192 2025-10-07,12:00:10.000,280,11040593,-795,0,1759838409,15171.120222639998,11.915073570002278,50635.39091616001 2025-10-07,12:00:11.000,280,11040472,-795,0,1759838410,15171.234739909989,11.62605923999945,50635.37694192 2025-10-07,12:00:12.000,280,11040546,-795,0,1759838411,15171.44356552,11.520322290001786,50635.53065856 2025-10-07,12:00:13.000,280,11040628,-795,0,1759838412,15171.591764339995,11.44278186000156,50635.614504000005 2025-10-07,12:00:14.000,280,11040613,-795,0,1759838413,15171.713017919996,11.224258829999599,50635.55161992 2025-10-07,12:00:15.000,280,11040562,-755,0,1759838414,15171.820798879991,10.99163753999892,50635.48174872 2025-10-07,12:00:16.000,280,11040563,-795,0,1759838415,15171.888161980001,10.709672340002726,50635.55161992 2025-10-07,12:00:17.000,280,11040512,-795,0,1759838416,15171.968997700002,10.589837129999069,50635.50969720001 2025-10-07,12:00:18.000,280,11040625,-795,0,1759838417,15172.218241169998,10.406559750001179,50635.60751688001 2025-10-07,12:00:19.000,280,11040539,-795,0,1759838418,15172.420330469999,10.336068450000312,50635.59354264 2025-10-07,12:00:20.000,280,11040508,-795,0,1759838419,15172.51463880999,10.1739384600005,50635.69136232 2025-10-07,12:00:21.000,280,11040509,-795,0,1759838420,15172.53484773999,9.913120650002384,50635.495722960004 2025-10-07,12:00:22.000,280,11040485,-795,0,1759838421,15172.77735489999,9.722794139997859,50635.63546536001 2025-10-07,12:00:23.000,280,11040547,-795,0,1759838422,15172.94576265,9.624106319999555,50635.663413840004 2025-10-07,12:00:24.000,280,11040520,-795,0,1759838423,15173.093961469996,9.511320240002533,50635.77520776001 2025-10-07,12:00:25.000,280,11040581,-795,0,1759838424,15173.228687670002,9.476074589998461,50635.789182 2025-10-07,12:00:26.000,280,11040530,-795,0,1759838425,15173.417304349998,9.342141120003362,50635.88700168 2025-10-07,12:00:27.000,280,11040535,-795,0,1759838426,15173.639602579999,9.194109390002268,50635.91495016 2025-10-07,12:00:28.000,280,11040635,-795,0,1759838427,15173.787801399994,9.137716350000119,50635.97084712001 2025-10-07,12:00:29.000,280,11040629,-795,0,1759838428,15173.93600021999,8.982635489999666,50635.93591152 2025-10-07,12:00:30.000,280,11040549,-795,0,1759838429,15173.97641807999,8.827554629999213,50635.99180848001 2025-10-07,12:00:31.000,280,11040508,-795,0,1759838430,15173.96294546,8.630178990002605,50635.831104720004 2025-10-07,12:00:32.000,280,11040547,-795,0,1759838431,15174.1246169,8.517392909998307,50635.98482136 2025-10-07,12:00:33.000,280,11040515,-795,0,1759838432,15174.266079410001,8.376410310003848,50635.963859999996 2025-10-07,12:00:34.000,280,11040489,-795,0,1759838433,15174.340178819992,8.277722489998268,50635.998795600004 2025-10-07,12:00:35.000,280,11040555,-795,0,1759838434,15174.427750850002,8.221329450003395,50636.019756960006 2025-10-07,12:00:36.000,280,11040573,-795,0,1759838435,15174.407541920002,8.122641629997815,50636.02674408 2025-10-07,12:00:37.000,280,11040504,-795,0,1759838436,15174.434487159997,8.023953809999512,50635.98482136 2025-10-07,12:00:38.000,280,11040547,-795,0,1759838437,15174.575949669997,7.925265990001208,50636.019756960006 2025-10-07,12:00:39.000,280,11040606,-795,0,1759838438,15174.703939559993,7.833627300002263,50636.20142208 2025-10-07,12:00:40.000,280,11040521,-795,0,1759838439,15174.771302659989,7.791332519998832,50636.1734736 2025-10-07,12:00:41.000,280,11040513,-795,0,1759838440,15174.804984209994,7.699693829999887,50636.04071832001 2025-10-07,12:00:42.000,280,11040515,-795,0,1759838441,15174.966655649994,7.713792089998606,50636.236357680005 2025-10-07,12:00:43.000,280,11040505,-795,0,1759838442,15174.98012827,7.615104270000302,50636.166486480004 2025-10-07,12:00:44.000,280,11040501,-795,0,1759838443,15175.01380981999,7.516416450001998,50636.299241759996 2025-10-07,12:00:45.000,280,11040525,-795,0,1759838444,15175.10138185,7.460023409999849,50636.26430616 2025-10-07,12:00:46.000,280,11040522,-795,0,1759838445,15175.148536019995,7.354286460002186,50636.25731904001 2025-10-07,12:00:47.000,280,11040607,-795,0,1759838446,15175.16200864,7.241500379997888,50636.43199704 2025-10-07,12:00:48.000,280,11040520,-795,0,1759838447,15175.21589911999,7.199205600001733,50636.404048560005 2025-10-07,12:00:49.000,280,11040588,-795,0,1759838448,15175.29673483999,7.227402119999169,50636.39007432 2025-10-07,12:00:50.000,280,11040631,-795,0,1759838449,15175.377570559991,7.1287143000008655,50636.404048560005 2025-10-07,12:00:51.000,280,11040586,-795,0,1759838450,15175.4045158,7.008879090004484,50636.299241759996 2025-10-07,12:00:52.000,280,11040562,-795,0,1759838451,15175.586396170002,7.04412474000128,50636.49488112001 2025-10-07,12:00:53.000,280,11040563,-795,0,1759838452,15175.620077719992,7.030026480002562,50636.49488112001 2025-10-07,12:00:54.000,280,11040539,-795,0,1759838453,15175.761540229993,6.959535180001694,50636.60667504 2025-10-07,12:00:55.000,280,11040614,-795,0,1759838454,15175.876057499998,6.896093010000186,50636.571739440005 2025-10-07,12:00:56.000,280,11040619,-795,0,1759838455,15176.051201559989,6.9242895300048986,50636.634623519996 2025-10-07,12:00:57.000,280,11040519,-795,0,1759838456,15176.125300969994,6.8115034500006,50636.59270080001 2025-10-07,12:00:58.000,280,11040602,-795,0,1759838457,15176.246554549994,6.8678964900027495,50636.669559120004 2025-10-07,12:00:59.000,280,11040597,-795,0,1759838458,15176.347599199995,6.8678964900027495,50636.68353336001 2025-10-07,12:01:00.000,280,11040500,-795,0,1759838459,15176.45538015999,6.931338660004258,50636.68353336001 2025-10-07,12:01:01.000,280,11040581,-795,0,1759838460,15176.50253433,6.903142139999545,50636.52981672 2025-10-07,12:01:02.000,280,11040612,-795,0,1759838461,15176.664205770001,6.881994750001468,50636.68353336001 2025-10-07,12:01:03.000,280,11040563,-795,0,1759838462,15176.765250420001,6.86084736000339,50636.68353336001 2025-10-07,12:01:04.000,280,11040552,-795,0,1759838463,15176.832613519997,6.846749100004672,50636.6975076 2025-10-07,12:01:05.000,280,11040604,-795,0,1759838464,15177.001021269993,6.81855257999996,50636.739430320005 2025-10-07,12:01:06.000,280,11040617,-795,0,1759838465,15177.169429019988,6.910191269998904,50636.74641744 2025-10-07,12:01:07.000,280,11040562,-795,0,1759838466,15177.33110045999,6.839699969998037,50636.739430320005 2025-10-07,12:01:08.000,280,11040521,-795,0,1759838467,15177.445617729994,6.874945620002109,50636.79532728 2025-10-07,12:01:09.000,280,11040533,-795,0,1759838468,15177.64097072,6.825601709999319,50636.858211360006 2025-10-07,12:01:10.000,280,11040551,-795,0,1759838469,15177.768960609996,6.896093010000186,50636.80930152001 2025-10-07,12:01:11.000,280,11040539,-795,0,1759838470,15177.789169539996,6.86084736000339,50636.59968792 2025-10-07,12:01:12.000,280,11040567,-795,0,1759838471,15178.065358250002,6.8115034500006,50636.77436592 2025-10-07,12:01:13.000,280,11040603,-795,0,1759838472,15178.206820760002,6.790356060002523,50636.802314399996 2025-10-07,12:01:14.000,280,11040558,-795,0,1759838473,15178.368492199988,6.903142139999545,50636.7673788 2025-10-07,12:01:15.000,280,11040525,-795,0,1759838474,15178.61099935999,6.9736334400004125,50636.87917272001 2025-10-07,12:01:16.000,280,11040513,-795,0,1759838475,15178.73225293999,6.980682569999772,50636.94904392001 2025-10-07,12:01:17.000,280,11040514,-795,0,1759838476,15178.826561279995,6.938387790003617,50636.9420568 2025-10-07,12:01:18.000,280,11040633,-795,0,1759838477,15178.91413330999,6.952486050002335,50636.87917272001 2025-10-07,12:01:19.000,280,11040547,-795,0,1759838478,15179.102749990001,7.001829959997849,50636.92109544 2025-10-07,12:01:20.000,280,11040626,-795,0,1759838479,15179.190322019997,6.980682569999772,50636.970005279996 2025-10-07,12:01:21.000,280,11040546,-795,0,1759838480,15179.190322019997,6.846749100004672,50636.76039168001 2025-10-07,12:01:22.000,280,11040625,-795,0,1759838481,15179.432829179997,6.797405190001882,50636.92109544 2025-10-07,12:01:23.000,280,11040574,-795,0,1759838482,15179.675336339998,6.839699969998037,50636.99096664 2025-10-07,12:01:24.000,280,11040597,-795,0,1759838483,15179.78985360999,6.945436920002976,50637.074812080005 2025-10-07,12:01:25.000,280,11040576,-795,0,1759838484,15179.89763457,6.881994750001468,50637.074812080005 2025-10-07,12:01:26.000,280,11040533,-795,0,1759838485,15179.924579809995,6.86084736000339,50637.074812080005 2025-10-07,12:01:27.000,280,11040568,-795,0,1759838486,15180.045833389995,6.881994750001468,50637.04686360001 2025-10-07,12:01:28.000,280,11040568,-795,0,1759838487,15180.07277862999,6.8115034500006,50637.08878632 2025-10-07,12:01:29.000,280,11040572,-795,0,1759838488,15180.146878039995,6.783306930003164,50637.172631760004 2025-10-07,12:01:30.000,280,11040640,-795,0,1759838489,15180.05256969999,6.663471719999507,50637.074812080005 2025-10-07,12:01:31.000,280,11040519,-795,0,1759838490,15180.01215183999,6.6070786800046335,50636.87917272001 2025-10-07,12:01:32.000,280,11040505,-795,0,1759838491,15180.13340541999,6.677569979998225,50636.9420568 2025-10-07,12:01:33.000,280,11040668,-795,0,1759838492,15180.16035066,6.825601709999319,50636.96301816 2025-10-07,12:01:34.000,280,11040557,-795,0,1759838493,15180.254658999991,6.726913890001015,50636.970005279996 2025-10-07,12:01:35.000,280,11040621,-795,0,1759838494,15180.288340549996,6.677569979998225,50636.970005279996 2025-10-07,12:01:36.000,280,11040609,-795,0,1759838495,15180.335494719991,6.649373460000788,50636.92808256001 2025-10-07,12:01:37.000,280,11040532,-795,0,1759838496,15180.429803059997,6.677569979998225,50637.025902240006 2025-10-07,12:01:38.000,280,11040518,-795,0,1759838497,15180.524111400002,6.726913890001015,50637.011928 2025-10-07,12:01:39.000,280,11040561,-795,0,1759838498,15180.578001879992,6.6564225900001475,50637.09577344001 2025-10-07,12:01:40.000,280,11040463,-795,0,1759838499,15180.652101289998,6.6070786800046335,50637.01891512001 2025-10-07,12:01:41.000,280,11040519,-795,0,1759838500,15180.652101289998,6.550685640002484,50636.91410832 2025-10-07,12:01:42.000,280,11040582,-795,0,1759838501,15180.780091179993,6.571833030000562,50636.99096664 2025-10-07,12:01:43.000,280,11040638,-795,0,1759838502,15180.928289999989,6.557734770001844,50637.03987648 2025-10-07,12:01:44.000,280,11040533,-795,0,1759838503,15181.103434059994,6.592980419998639,50636.956031040005 2025-10-07,12:01:45.000,280,11040526,-795,0,1759838504,15181.265105499995,6.677569979998225,50637.01891512001 2025-10-07,12:01:46.000,280,11040593,-715,0,1759838505,15181.446985869996,6.741012149999733,50637.06782496001 2025-10-07,12:01:47.000,280,11040555,-795,0,1759838506,15181.601921000001,6.663471719999507,50637.04686360001 2025-10-07,12:01:48.000,280,11040638,-795,0,1759838507,15181.702965650002,6.719864760001656,50637.025902240006 2025-10-07,12:01:49.000,280,11040645,-795,0,1759838508,15181.824219230002,6.790356060002523,50637.11673480001 2025-10-07,12:01:50.000,280,11040526,-795,0,1759838509,15181.898318639993,6.86084736000339,50637.172631760004 2025-10-07,12:01:51.000,280,11040511,-795,0,1759838510,15182.039781149993,6.8678964900027495,50636.99795376001 2025-10-07,12:01:52.000,280,11040557,-795,0,1759838511,15182.255343069999,6.874945620002109,50637.123721920005 2025-10-07,12:01:53.000,280,11040572,-795,0,1759838512,15182.39680558,6.987731699999131,50637.11673480001 2025-10-07,12:01:54.000,280,11040653,-795,0,1759838513,15182.484377609995,7.09346865000407,50637.06782496001 2025-10-07,12:01:55.000,280,11040476,-795,0,1759838514,15182.55174070999,7.121665170001506,50637.123721920005 2025-10-07,12:01:56.000,280,11040597,-795,0,1759838515,15182.666257979996,7.248549510004523,50637.27045144 2025-10-07,12:01:57.000,280,11040561,-795,0,1759838516,15182.848138349997,7.206254730001092,50637.242502960005 2025-10-07,12:01:58.000,280,11040559,-795,0,1759838517,15182.915501449992,7.206254730001092,50637.13070904 2025-10-07,12:01:59.000,280,11040697,-795,0,1759838518,15183.043491340002,7.241500379997888,50637.17961888 2025-10-07,12:02:00.000,280,11040560,-795,0,1759838519,15183.164744919988,7.248549510004523,50637.2215416 2025-10-07,12:02:01.000,280,11040536,-795,0,1759838520,15183.117590749993,7.171009080004296,50637.10276056 2025-10-07,12:02:02.000,280,11040608,-795,0,1759838521,15183.245580639988,7.192156470002374,50637.26346432001 2025-10-07,12:02:03.000,280,11040523,-795,0,1759838522,15183.292734809998,7.199205600001733,50637.29839992 2025-10-07,12:02:04.000,280,11040543,-795,0,1759838523,15183.292734809998,7.171009080004296,50637.36827112 2025-10-07,12:02:05.000,280,11040606,-795,0,1759838524,15183.225371709988,7.058222999999998,50637.361284000006 2025-10-07,12:02:06.000,280,11040603,-795,0,1759838525,15183.205162779988,6.966584310001053,50637.340322640004 2025-10-07,12:02:07.000,280,11040570,-795,0,1759838526,15183.339888979994,6.874945620002109,50637.340322640004 2025-10-07,12:02:08.000,280,11040532,-795,0,1759838527,15183.312943739998,6.889043880000827,50637.23551584001 2025-10-07,12:02:09.000,280,11040548,-795,0,1759838528,15183.333152669999,6.938387790003617,50637.20756736 2025-10-07,12:02:10.000,280,11040645,-795,0,1759838529,15183.380306839994,6.8678964900027495,50637.20058024 2025-10-07,12:02:11.000,280,11040601,-795,0,1759838530,15183.44766993999,6.783306930003164,50637.06083784 2025-10-07,12:02:12.000,280,11040555,-795,0,1759838531,15183.663231859995,6.938387790003617,50637.193593120006 2025-10-07,12:02:13.000,280,11040534,-795,0,1759838532,15183.744067579995,6.86084736000339,50637.18660600001 2025-10-07,12:02:14.000,280,11040608,-795,0,1759838533,15183.804694369996,6.889043880000827,50637.1516704 2025-10-07,12:02:15.000,280,11040525,-795,0,1759838534,15183.993311049991,6.8678964900027495,50637.2564772 2025-10-07,12:02:16.000,280,11040500,-795,0,1759838535,15184.188664039997,6.952486050002335,50637.172631760004 2025-10-07,12:02:17.000,280,11040670,-795,0,1759838536,15184.296444999993,6.853798230004031,50637.27045144 2025-10-07,12:02:18.000,280,11040622,-795,0,1759838537,15184.410962269998,6.903142139999545,50637.24949008 2025-10-07,12:02:19.000,280,11040525,-795,0,1759838538,15184.512006919998,6.8678964900027495,50637.242502960005 2025-10-07,12:02:20.000,280,11040542,-795,0,1759838539,15184.633260499999,6.881994750001468,50637.14468328001 2025-10-07,12:02:21.000,280,11040607,-795,0,1759838540,15184.639996809994,6.896093010000186,50636.9420568 2025-10-07,12:02:22.000,280,11040597,-795,0,1759838541,15184.801668249995,6.81855257999996,50637.074812080005 2025-10-07,12:02:23.000,280,11040576,-795,0,1759838542,15184.882503969995,6.776257800003805,50637.06083784 2025-10-07,12:02:24.000,280,11040557,-795,0,1759838543,15184.97007599999,6.670520849998866,50636.99795376001 2025-10-07,12:02:25.000,280,11040519,-795,0,1759838544,15185.05091171999,6.649373460000788,50636.970005279996 2025-10-07,12:02:26.000,280,11040586,-795,0,1759838545,15185.185637919996,6.600029549997998,50637.011928 2025-10-07,12:02:27.000,280,11040593,-795,0,1759838546,15185.306891499997,6.557734770001844,50636.970005279996 2025-10-07,12:02:28.000,280,11040524,-795,0,1759838547,15185.495508179993,6.592980419998639,50637.10276056 2025-10-07,12:02:29.000,280,11040574,-795,0,1759838548,15185.556134969993,6.536587380003766,50637.025902240006 2025-10-07,12:02:30.000,280,11040620,-795,0,1759838549,15185.670652239998,6.536587380003766,50637.004940880004 2025-10-07,12:02:31.000,280,11040546,-795,0,1759838550,15185.630234379998,6.388555650002672,50636.85122424001 2025-10-07,12:02:32.000,280,11040660,-795,0,1759838551,15185.778433199994,6.367408260004595,50637.011928 2025-10-07,12:02:33.000,280,11040641,-795,0,1759838552,15185.818851059994,6.36035912999796,50637.01891512001 2025-10-07,12:02:34.000,280,11040617,-795,0,1759838553,15185.839059989994,6.416752170000109,50636.98397952 2025-10-07,12:02:35.000,280,11040681,-795,0,1759838554,15185.832323679999,6.444948690004821,50637.004940880004 2025-10-07,12:02:36.000,280,11040660,-795,0,1759838555,15185.832323679999,6.3956047800020315,50636.96301816 2025-10-07,12:02:37.000,280,11040626,-795,0,1759838556,15185.812114749999,6.353309999998601,50636.956031040005 2025-10-07,12:02:38.000,280,11040669,-795,0,1759838557,15185.771696889999,6.311015220002446,50636.858211360006 2025-10-07,12:02:39.000,280,11040563,-795,0,1759838558,15185.825587369989,6.275769569998374,50636.8721856 2025-10-07,12:02:40.000,280,11040523,-795,0,1759838559,15185.758224269994,6.303966090003087,50636.78135304001 2025-10-07,12:02:41.000,280,11040625,-795,0,1759838560,15185.657179619993,6.289867830004368,50636.59968792 2025-10-07,12:02:42.000,280,11040568,-795,0,1759838561,15185.677388549993,6.339211739999882,50636.802314399996 2025-10-07,12:02:43.000,280,11040613,-795,0,1759838562,15185.711070099998,6.3462608699992415,50636.72545608 2025-10-07,12:02:44.000,280,11040567,-795,0,1759838563,15185.778433199994,6.325113480001164,50636.64161064001 2025-10-07,12:02:45.000,280,11040666,-795,0,1759838564,15185.812114749999,6.381506520003313,50636.57872656 2025-10-07,12:02:46.000,280,11040590,-795,0,1759838565,15185.758224269994,6.487243470000976,50636.59270080001 2025-10-07,12:02:47.000,280,11040554,-795,0,1759838566,15185.677388549993,6.529538250004407,50636.5577652 2025-10-07,12:02:48.000,280,11040520,-795,0,1759838567,15185.650443309998,6.543636510003125,50636.466932639996 2025-10-07,12:02:49.000,280,11040545,-795,0,1759838568,15185.684124859989,6.58593128999928,50636.452958400005 2025-10-07,12:02:50.000,280,11040513,-795,0,1759838569,15185.670652239998,6.719864760001656,50636.32719024001 2025-10-07,12:02:51.000,280,11040541,-795,0,1759838570,15185.690861169998,6.755110409998451,50636.22937056001 2025-10-07,12:02:52.000,280,11040567,-795,0,1759838571,15185.825587369989,6.874945620002109,50636.30622888001 2025-10-07,12:02:53.000,280,11040619,-795,0,1759838572,15185.852532609999,6.9242895300048986,50636.26430616 2025-10-07,12:02:54.000,280,11040670,-795,0,1759838573,15185.98725880999,7.114616040002147,50636.25033192 2025-10-07,12:02:55.000,280,11040495,-795,0,1759838574,15186.081567149995,7.241500379997888,50636.22238344 2025-10-07,12:02:56.000,280,11040574,-795,0,1759838575,15186.182611799995,7.3895321099989815,50636.22937056001 2025-10-07,12:02:57.000,280,11040536,-795,0,1759838576,15186.16913917999,7.438876020001771,50636.18046072001 2025-10-07,12:02:58.000,280,11040583,-795,0,1759838577,15186.16913917999,7.551662099998794,50636.131550879996 2025-10-07,12:02:59.000,280,11040571,-795,0,1759838578,15186.1152487,7.85477469000034,50636.1734736 2025-10-07,12:03:00.000,280,11040558,-795,0,1759838579,15186.17587549,7.925265990001208,50636.08264104 2025-10-07,12:03:01.000,280,11040522,-795,0,1759838580,15185.99399512,7.988708160002716,50636.00578272 2025-10-07,12:03:02.000,280,11040615,-795,0,1759838581,15186.06809452999,8.115592499998456,50636.00578272 2025-10-07,12:03:03.000,280,11040487,-795,0,1759838582,15186.142193939995,8.249525970000832,50635.998795600004 2025-10-07,12:03:04.000,280,11040599,-795,0,1759838583,15186.142193939995,8.362312049997854,50635.99180848001 2025-10-07,12:03:05.000,280,11040546,-795,0,1759838584,15186.08830345999,8.552638560002379,50635.95687288 2025-10-07,12:03:06.000,280,11040501,-795,0,1759838585,15186.02767666999,8.77116159000434,50635.92193728001 2025-10-07,12:03:07.000,280,11040532,-795,0,1759838586,15185.919895709994,8.933291580004152,50635.88001456 2025-10-07,12:03:08.000,280,11040565,-795,0,1759838587,15185.899686779994,9.151814609998837,50635.88700168 2025-10-07,12:03:09.000,280,11040609,-795,0,1759838588,15185.764960579989,9.328042860004643,50635.789182 2025-10-07,12:03:10.000,280,11040642,-795,0,1759838589,15185.818851059994,9.461976329999743,50635.789182 2025-10-07,12:03:11.000,280,11040642,-795,0,1759838590,15185.623498069988,9.659351970003627,50635.64245248 2025-10-07,12:03:12.000,280,11040517,-795,0,1759838591,15185.636970689993,9.962464559997898,50635.831104720004 2025-10-07,12:03:13.000,280,11040471,-795,0,1759838592,15185.556134969993,10.145741940003063,50635.7193108 2025-10-07,12:03:14.000,280,11040573,-795,0,1759838593,15185.455090319992,10.307871930002875,50635.628478239996 2025-10-07,12:03:15.000,280,11040644,-795,0,1759838594,15185.320364120002,10.547542350002914,50635.5795684 2025-10-07,12:03:16.000,280,11040504,-795,0,1759838595,15185.286682569997,10.723770600001444,50635.53764568001 2025-10-07,12:03:17.000,280,11040614,-795,0,1759838596,15185.084593269996,10.907047979999334,50635.53065856 2025-10-07,12:03:18.000,280,11040583,-795,0,1759838597,15185.11827482,11.118521880001936,50635.42585176 2025-10-07,12:03:19.000,280,11040578,-795,0,1759838598,15185.091329579991,11.38638881999941,50635.42585176 2025-10-07,12:03:20.000,280,11040586,-795,0,1759838599,15184.94986706999,11.576715330003935,50635.328032080004 2025-10-07,12:03:21.000,280,11040581,-795,0,1759838600,15184.80840455999,11.752943580002466,50635.160341200004 2025-10-07,12:03:22.000,280,11040707,-795,0,1759838601,15184.902712899995,12.02081051999994,50635.15335408001 2025-10-07,12:03:23.000,280,11040561,-795,0,1759838602,15184.922921829995,12.182940509999753,50635.09047 2025-10-07,12:03:24.000,280,11040624,-795,0,1759838603,15184.943130759995,12.4860531000013,50635.062521520005 2025-10-07,12:03:25.000,280,11040606,-795,0,1759838604,15185.01049385999,12.66228134999983,50635.07649576 2025-10-07,12:03:26.000,280,11040649,-795,0,1759838605,15185.131747439991,12.958344810002018,50634.9507276 2025-10-07,12:03:27.000,280,11040592,-795,0,1759838606,15185.151956369991,13.049983500000963,50634.9507276 2025-10-07,12:03:28.000,280,11040523,-795,0,1759838607,15185.239528400001,13.367194350001228,50634.957714719996 2025-10-07,12:03:29.000,280,11040579,-795,0,1759838608,15185.354045669992,13.71260171999893,50634.88784352001 2025-10-07,12:03:30.000,280,11040596,-795,0,1759838609,15185.441617700002,13.909977360002813,50634.845920800006 2025-10-07,12:03:31.000,280,11040668,-795,0,1759838610,15185.354045669992,14.079156480001984,50634.7061784 2025-10-07,12:03:32.000,280,11040625,-795,0,1759838611,15185.374254599992,14.21308995000436,50634.67124280001 2025-10-07,12:03:33.000,280,11040548,-795,0,1759838612,15185.407936149997,14.375219940004172,50634.76207536 2025-10-07,12:03:34.000,280,11040589,-795,0,1759838613,15185.286682569997,14.495055150000553,50634.6363072 2025-10-07,12:03:35.000,280,11040562,-795,0,1759838614,15185.300155190002,14.636037750002288,50634.54547464 2025-10-07,12:03:36.000,280,11040552,-795,0,1759838615,15185.219319470001,14.769971220004663,50634.55246176001 2025-10-07,12:03:37.000,280,11040523,-795,0,1759838616,15185.151956369991,14.833413389998896,50634.46861632 2025-10-07,12:03:38.000,280,11040608,-795,0,1759838617,15185.01723017,14.910953819999122,50634.342848160006 2025-10-07,12:03:39.000,280,11040629,-795,0,1759838618,15184.94986706999,14.946199470003194,50634.44765496 2025-10-07,12:03:40.000,280,11040567,-795,0,1759838619,15184.87576766,15.15767336999852,50634.27996408 2025-10-07,12:03:41.000,280,11040559,-795,0,1759838620,15184.69388729,15.15767336999852,50634.056376240005 2025-10-07,12:03:42.000,280,11040494,-795,0,1759838621,15184.673678359999,15.221115540000028,50634.175157280006 2025-10-07,12:03:43.000,280,11040574,-795,0,1759838622,15184.478325369993,15.221115540000028,50634.13323456 2025-10-07,12:03:44.000,280,11040592,-795,0,1759838623,15184.336862859993,15.270459450002818,50633.986505040004 2025-10-07,12:03:45.000,280,11040590,-755,0,1759838624,15184.269499759997,15.298655970000254,50633.93060808001 2025-10-07,12:03:46.000,280,11040661,-795,0,1759838625,15184.215609279992,15.38324552999984,50633.888685360005 2025-10-07,12:03:47.000,280,11040527,-795,0,1759838626,15184.262763450002,15.496031610004138,50633.80483992 2025-10-07,12:03:48.000,280,11040682,-795,0,1759838627,15184.235818209992,15.552424649999011,50633.7279816 2025-10-07,12:03:49.000,280,11040564,-795,0,1759838628,15184.296444999993,15.60881769000116,50633.60920056 2025-10-07,12:03:50.000,280,11040516,-795,0,1759838629,15184.229081899997,15.770947680000972,50633.651123280004 2025-10-07,12:03:51.000,280,11040639,-795,0,1759838630,15184.154982489992,15.820291590003762,50633.37163848 2025-10-07,12:03:52.000,280,11040610,-795,0,1759838631,15184.154982489992,15.918979410002066,50633.53234224 2025-10-07,12:03:53.000,280,11040528,-795,0,1759838632,15184.087619389997,16.03176548999909,50633.44849680001 2025-10-07,12:03:54.000,280,11040624,-795,0,1759838633,15184.094355699992,16.158649830002105,50633.36465136 2025-10-07,12:03:55.000,280,11040595,-795,0,1759838634,15184.128037249997,16.23619026000233,50633.19696048 2025-10-07,12:03:56.000,280,11040588,-795,0,1759838635,15184.175191419992,16.384221990003425,50633.21093472001 2025-10-07,12:03:57.000,280,11040614,-795,0,1759838636,15184.195400349992,16.454713290004293,50633.15503776 2025-10-07,12:03:58.000,280,11040585,-795,0,1759838637,15184.316653929993,16.48290981000173,50633.10612792 2025-10-07,12:03:59.000,280,11040564,-795,0,1759838638,15184.444643819988,16.518155459998525,50633.120102160006 2025-10-07,12:04:00.000,280,11040593,-795,0,1759838639,15184.572633709999,16.630941540002823,50632.882540080005 2025-10-07,12:04:01.000,280,11040616,-795,0,1759838640,15184.559161089994,16.736678490000486,50632.6799136 2025-10-07,12:04:02.000,280,11040547,-795,0,1759838641,15184.606315259989,16.750776749999204,50632.70786208001 2025-10-07,12:04:03.000,280,11040571,-795,0,1759838642,15184.653469429999,16.814218920000712,50632.67292648 2025-10-07,12:04:04.000,280,11040654,-795,0,1759838643,15184.673678359999,16.89175935000094,50632.63799088001 2025-10-07,12:04:05.000,280,11040581,-795,0,1759838644,15184.75451408,16.955201520002447,50632.5751068 2025-10-07,12:04:06.000,280,11040620,-795,0,1759838645,15184.741041459994,17.06093847000011,50632.58209392 2025-10-07,12:04:07.000,280,11040633,-795,0,1759838646,15184.673678359999,16.997496299998602,50632.547158320005 2025-10-07,12:04:08.000,280,11040560,-795,0,1759838647,15184.599578949994,17.06093847000011,50632.428377280004 2025-10-07,12:04:09.000,280,11040622,-795,0,1759838648,15184.592842639999,17.11733151000226,50632.23273792001 2025-10-07,12:04:10.000,280,11040648,-795,0,1759838649,15184.606315259989,17.30060889000015,50632.26767352 2025-10-07,12:04:11.000,280,11040597,-795,0,1759838650,15184.437907509993,17.46273887999996,50632.07203416 2025-10-07,12:04:12.000,280,11040607,-795,0,1759838651,15184.471589059998,17.441591490001883,50632.18382808001 2025-10-07,12:04:13.000,280,11040665,-795,0,1759838652,15184.316653929993,17.540279310000187,50632.02312432 2025-10-07,12:04:14.000,280,11040657,-795,0,1759838653,15184.269499759997,17.74470408000343,50631.96024024 2025-10-07,12:04:15.000,280,11040568,-795,0,1759838654,15184.269499759997,17.801097119998303,50631.86242056 2025-10-07,12:04:16.000,280,11040650,-795,0,1759838655,15184.296444999993,17.942079720000038,50631.946266000006 2025-10-07,12:04:17.000,280,11040610,-795,0,1759838656,15184.262763450002,18.076013190002413,50631.79254936 2025-10-07,12:04:18.000,280,11040522,-795,0,1759838657,15184.256027139993,18.28043795999838,50631.65280696001 2025-10-07,12:04:19.000,280,11040689,-795,0,1759838658,15184.262763450002,18.491911860000982,50631.610884240006 2025-10-07,12:04:20.000,280,11040462,-795,0,1759838659,15184.195400349992,18.590599679999286,50631.53402592001 2025-10-07,12:04:21.000,280,11040537,-795,0,1759838660,15184.249290829997,18.823220969999966,50631.33838656 2025-10-07,12:04:22.000,280,11040647,-795,0,1759838661,15184.336862859993,19.076989649998723,50631.35934792 2025-10-07,12:04:23.000,280,11040522,-795,0,1759838662,15184.424434889988,19.18272660000366,50631.303450960004 2025-10-07,12:04:24.000,280,11040550,-795,0,1759838663,15184.377280719993,19.344856590003474,50631.324412320006 2025-10-07,12:04:25.000,280,11040568,-795,0,1759838664,15184.336862859993,19.535183100000722,50631.2126184 2025-10-07,12:04:26.000,280,11040531,-795,0,1759838665,15184.188664039997,19.718460479998612,50631.06588888 2025-10-07,12:04:27.000,280,11040609,-795,0,1759838666,15184.256027139993,19.82419743000355,50631.06588888 2025-10-07,12:04:28.000,280,11040520,-795,0,1759838667,15184.141509870002,20.00042568000208,50630.91217224001 2025-10-07,12:04:29.000,280,11040599,-795,0,1759838668,15184.060674150001,20.261243490000197,50630.81435256001 2025-10-07,12:04:30.000,280,11040620,-795,0,1759838669,15184.060674150001,20.388127830003214,50630.74448136001 2025-10-07,12:04:31.000,280,11040500,-795,0,1759838670,15183.973102119991,20.550257820003026,50630.548842 2025-10-07,12:04:32.000,280,11040617,-795,0,1759838671,15184.026992599996,20.76878084999771,50630.68159728 2025-10-07,12:04:33.000,280,11040481,-795,0,1759838672,15183.959629500001,20.966156490001595,50630.68159728 2025-10-07,12:04:34.000,280,11040543,-795,0,1759838673,15183.87879378,21.156482999998843,50630.56281624 2025-10-07,12:04:35.000,280,11040657,-795,0,1759838674,15183.71712234,21.346809510003368,50630.534867760005 2025-10-07,12:04:36.000,280,11040525,-795,0,1759838675,15183.66996816999,21.51598863000254,50630.52089352 2025-10-07,12:04:37.000,280,11040580,-795,0,1759838676,15183.58913244999,21.797953829998733,50630.40211248 2025-10-07,12:04:38.000,280,11040607,-795,0,1759838677,15183.48808779999,21.945985559999826,50630.3042928 2025-10-07,12:04:39.000,280,11040550,-795,0,1759838678,15183.420724699994,22.122213809998357,50630.248395840004 2025-10-07,12:04:40.000,280,11040601,-795,0,1759838679,15183.292734809998,22.26319641000009,50630.27634432 2025-10-07,12:04:41.000,280,11040665,-795,0,1759838680,15183.178217539993,22.481719440002053,50629.94096256 2025-10-07,12:04:42.000,280,11040628,-795,0,1759838681,15183.245580639988,22.643849430001865,50629.933975440006 2025-10-07,12:04:43.000,280,11040544,-795,0,1759838682,15183.205162779988,22.820077680000395,50629.87807848 2025-10-07,12:04:44.000,280,11040619,-795,0,1759838683,15183.090645509998,22.989256799999566,50629.87109136 2025-10-07,12:04:45.000,280,11040609,-795,0,1759838684,15183.083909200002,23.285320260001754,50629.77327168 2025-10-07,12:04:46.000,280,11040612,-635,0,1759838685,15183.009809789997,23.405155469998135,50629.7103876 2025-10-07,12:04:47.000,280,11040590,-795,0,1759838686,15183.023282410002,23.53908894000051,50629.63352928 2025-10-07,12:04:48.000,280,11040625,-795,0,1759838687,15182.969391929997,23.76466110000183,50629.50077400001 2025-10-07,12:04:49.000,280,11040611,-795,0,1759838688,15182.955919309992,24.00433152000187,50629.409941440004 2025-10-07,12:04:50.000,280,11040641,-795,0,1759838689,15182.982864550002,24.088921080001455,50629.38199296001 2025-10-07,12:04:51.000,280,11040580,-795,0,1759838690,15182.827929419997,24.265149329999986,50629.0815468 2025-10-07,12:04:52.000,280,11040587,-795,0,1759838691,15182.928974069997,24.293345850004698,50629.2212892 2025-10-07,12:04:53.000,280,11040531,-795,0,1759838692,15183.104118130002,24.39908280000236,50629.20032784 2025-10-07,12:04:54.000,280,11040612,-795,0,1759838693,15183.225371709988,24.603507569998328,50629.17237936 2025-10-07,12:04:55.000,280,11040553,-795,0,1759838694,15183.380306839994,24.779735820004134,50629.04661120001 2025-10-07,12:04:56.000,280,11040588,-795,0,1759838695,15183.54871458999,24.85727625000436,50628.93481728 2025-10-07,12:04:57.000,280,11040616,-795,0,1759838696,15183.663231859995,25.00530797999818,50628.809049120006 2025-10-07,12:04:58.000,280,11040478,-795,0,1759838697,15183.723858649995,25.195634490002703,50628.75315216001 2025-10-07,12:04:59.000,280,11040612,-795,0,1759838698,15183.824903299996,25.294322310001007,50628.73219080001 2025-10-07,12:05:00.000,280,11040623,-795,0,1759838699,15183.824903299996,25.385960999999952,50628.57847416 2025-10-07,12:05:01.000,280,11040550,-795,0,1759838700,15183.79795806,25.526943600001687,50628.41078328 2025-10-07,12:05:02.000,280,11040566,-795,0,1759838701,15183.7575402,25.696122720000858,50628.37584768001 2025-10-07,12:05:03.000,280,11040507,-795,0,1759838702,15183.764276509995,25.780712280000444,50628.36187344 2025-10-07,12:05:04.000,280,11040533,-795,0,1759838703,15183.784485439995,25.935793140000897,50628.36187344 2025-10-07,12:05:05.000,280,11040532,-795,0,1759838704,15183.77101281999,26.0344809599992,50628.29898936001 2025-10-07,12:05:06.000,280,11040601,-795,0,1759838705,15183.75080388999,26.161365300002217,50628.257066640006 2025-10-07,12:05:07.000,280,11040598,-795,0,1759838706,15183.83837592,26.344642680000106,50628.18020832001 2025-10-07,12:05:08.000,280,11040568,-795,0,1759838707,15183.83837592,26.45037962999777,50628.11033712001 2025-10-07,12:05:09.000,280,11040555,-795,0,1759838708,15183.892266399991,26.570214840001427,50627.970594720005 2025-10-07,12:05:10.000,280,11040502,-795,0,1759838709,15183.85858485,26.739393960000598,50627.87976216 2025-10-07,12:05:11.000,280,11040625,-795,0,1759838710,15183.845112229996,26.90152395000041,50627.684122800005 2025-10-07,12:05:12.000,280,11040641,-795,0,1759838711,15183.83163960999,27.007260899998073,50627.7190584 2025-10-07,12:05:13.000,280,11040586,-795,0,1759838712,15183.87879378,27.275127840002824,50627.70508416001 2025-10-07,12:05:14.000,280,11040486,-795,0,1759838713,15183.952893189991,27.47955260999879,50627.66316144 2025-10-07,12:05:15.000,280,11040524,-795,0,1759838714,15183.91921164,27.683977380002034,50627.57931600001 2025-10-07,12:05:16.000,280,11040676,-795,0,1759838715,15183.885530089996,27.839058240002487,50627.55835464001 2025-10-07,12:05:17.000,280,11040537,-795,0,1759838716,15183.865321159996,28.085777790001885,50627.4745092 2025-10-07,12:05:18.000,280,11040558,-795,0,1759838717,15183.85184853999,28.297251690004487,50627.32079256001 2025-10-07,12:05:19.000,280,11040667,-795,0,1759838718,15183.744067579995,28.466430810003658,50627.250921360006 2025-10-07,12:05:20.000,280,11040610,-795,0,1759838719,15183.65649555,28.684953839998343,50627.18803728 2025-10-07,12:05:21.000,280,11040515,-795,0,1759838720,15183.59586876,28.85413296000479,50626.86662976001 2025-10-07,12:05:22.000,280,11040630,-795,0,1759838721,15183.58913244999,29.016262950004602,50626.97842368 2025-10-07,12:05:23.000,280,11040486,-795,0,1759838722,15183.461142559994,29.192491200003133,50626.92951384 2025-10-07,12:05:24.000,280,11040539,-795,0,1759838723,15183.360097909994,29.368719450001663,50626.86662976001 2025-10-07,12:05:25.000,280,11040558,-795,0,1759838724,15183.238844329993,29.594291610002983,50626.78977144001 2025-10-07,12:05:26.000,280,11040503,-795,0,1759838725,15183.158008609993,29.833962030003022,50626.705926 2025-10-07,12:05:27.000,280,11040651,-795,0,1759838726,15183.063700270002,30.03838679999899,50626.71291312 2025-10-07,12:05:28.000,280,11040542,-795,0,1759838727,15182.976128239992,30.172320270001364,50626.629067680005 2025-10-07,12:05:29.000,280,11040606,-795,0,1759838728,15182.922237760002,30.517727639999066,50626.510286640005 2025-10-07,12:05:30.000,280,11040553,-795,0,1759838729,15182.807720489996,30.771496319997823,50626.39849272 2025-10-07,12:05:31.000,280,11040543,-795,0,1759838730,15182.57868595,30.997068479999143,50626.08407232 2025-10-07,12:05:32.000,280,11040623,-795,0,1759838731,15182.666257979996,31.166247599998314,50626.19586624001 2025-10-07,12:05:33.000,280,11040534,-795,0,1759838732,15182.49111391999,31.427065410003706,50626.13298216 2025-10-07,12:05:34.000,280,11040542,-795,0,1759838733,15182.31596986,31.624441050000314,50626.06311096 2025-10-07,12:05:35.000,280,11040552,-795,0,1759838734,15182.174507349999,31.786571040000126,50626.00022688001 2025-10-07,12:05:36.000,280,11040554,-795,0,1759838735,15181.925263879988,31.913455380003143,50625.81157464001 2025-10-07,12:05:37.000,280,11040557,-795,0,1759838736,15181.837691849993,32.13197840999783,50625.62990952 2025-10-07,12:05:38.000,280,11040673,-795,0,1759838737,15181.777065059992,32.470336650003446,50625.49715424001 2025-10-07,12:05:39.000,280,11040526,-795,0,1759838738,15181.736647199992,32.667712290000054,50625.51112848 2025-10-07,12:05:40.000,280,11040581,-795,0,1759838739,15181.601921000001,32.90033358000073,50625.37837320001 2025-10-07,12:05:41.000,280,11040414,-795,0,1759838740,15181.426776939996,33.062463570000546,50625.14081112001 2025-10-07,12:05:42.000,280,11040567,-795,0,1759838741,15181.325732289995,33.25983921000443,50625.17574672 2025-10-07,12:05:43.000,280,11040668,-795,0,1759838742,15181.224687639995,33.337379640004656,50625.19670808 2025-10-07,12:05:44.000,280,11040656,-795,0,1759838743,15181.17079715999,33.57000092999806,50625.133824 2025-10-07,12:05:45.000,280,11040643,-795,0,1759838744,15181.02933464999,33.68983614000172,50625.0988884 2025-10-07,12:05:46.000,280,11040576,-795,0,1759838745,15181.00912571999,33.85901526000089,50624.93119752 2025-10-07,12:05:47.000,280,11040489,-795,0,1759838746,15180.961971549994,34.105734810000286,50624.93818464 2025-10-07,12:05:48.000,280,11040636,-795,0,1759838747,15180.820509039993,34.29606132000481,50624.847352079996 2025-10-07,12:05:49.000,280,11040575,-795,0,1759838748,15180.672310219998,34.507535220000136,50624.82639072001 2025-10-07,12:05:50.000,280,11040569,-795,0,1759838749,15180.423066750001,34.620321300004434,50624.665686960005 2025-10-07,12:05:51.000,280,11040627,-795,0,1759838750,15180.288340549996,34.796549550002965,50624.41415064 2025-10-07,12:05:52.000,280,11040577,-795,0,1759838751,15180.214241139991,34.95867954000278,50624.497996080005 2025-10-07,12:05:53.000,280,11040606,-795,0,1759838752,15180.03236076999,35.141956920000666,50624.379215040004 2025-10-07,12:05:54.000,280,11040628,-795,0,1759838753,15179.944788739995,35.381627340000705,50624.39318928001 2025-10-07,12:05:55.000,280,11040634,-795,0,1759838754,15179.884161949994,35.57195384999795,50624.31633096 2025-10-07,12:05:56.000,280,11040603,-795,0,1759838755,15179.803326229994,35.81162426999799,50624.1905628 2025-10-07,12:05:57.000,280,11040552,-795,0,1759838756,15179.729226819989,35.98080339000444,50624.20453704001 2025-10-07,12:05:58.000,280,11040625,-795,0,1759838757,15179.702281579994,36.22752294000384,50624.16960144 2025-10-07,12:05:59.000,280,11040599,-795,0,1759838758,15179.675336339998,36.431947709999804,50624.008897679996 2025-10-07,12:06:00.000,280,11040508,-795,0,1759838759,15179.655127409998,36.62227422000433,50624.008897679996 2025-10-07,12:06:01.000,280,11040623,-795,0,1759838760,15179.574291689998,36.80555160000222,50623.74338712 2025-10-07,12:06:02.000,280,11040566,-795,0,1759838761,15179.614709549998,37.052271150001616,50623.827232560005 2025-10-07,12:06:03.000,280,11040594,-795,0,1759838762,15179.709017889989,37.36243287000252,50623.75736136 2025-10-07,12:06:04.000,280,11040565,-795,0,1759838763,15179.675336339998,37.67964372000279,50623.673515919996 2025-10-07,12:06:05.000,280,11040719,-795,0,1759838764,15179.594500619998,37.862921100000676,50623.63159320001 2025-10-07,12:06:06.000,280,11040612,-795,0,1759838765,15179.493455969998,38.11668977999943,50623.505825039996 2025-10-07,12:06:07.000,280,11040532,-795,0,1759838766,15179.392411319997,38.24357412000245,50623.491850800005 2025-10-07,12:06:08.000,280,11040527,-795,0,1759838767,15179.325048220002,38.504391930000565,50623.38704400001 2025-10-07,12:06:09.000,280,11040596,-795,0,1759838768,15179.311575599997,38.737013220001245,50623.40800536 2025-10-07,12:06:10.000,280,11040621,-795,0,1759838769,15179.244212500002,38.94848712000385,50623.212366 2025-10-07,12:06:11.000,280,11040679,-795,0,1759838770,15179.129695229996,39.23045232000004,50623.02371376 2025-10-07,12:06:12.000,280,11040514,-795,0,1759838771,15179.122958920001,39.58290882000438,50623.037688000004 2025-10-07,12:06:13.000,280,11040601,-795,0,1759838772,15179.109486299996,39.75208794000355,50622.94685544 2025-10-07,12:06:14.000,280,11040502,-795,0,1759838773,15178.99496902999,39.91421793000336,50622.83506152001 2025-10-07,12:06:15.000,280,11040603,-795,0,1759838774,15178.87371544999,40.09044618000189,50622.80711304 2025-10-07,12:06:16.000,280,11040484,-795,0,1759838775,15178.81982497,40.21733052000491,50622.73025472 2025-10-07,12:06:17.000,280,11040534,-795,0,1759838776,15178.765934489995,40.43585354999959,50622.66038352 2025-10-07,12:06:18.000,280,11040573,-795,0,1759838777,15178.75246186999,40.69667135999771,50622.52762824001 2025-10-07,12:06:19.000,280,11040623,-795,0,1759838778,15178.69857139,40.858801350004796,50622.42282144 2025-10-07,12:06:20.000,280,11040603,-795,0,1759838779,15178.624471979994,41.176012199997786,50622.38089872001 2025-10-07,12:06:21.000,280,11040549,-795,0,1759838780,15178.530163639989,41.42273175000446,50622.07346544001 2025-10-07,12:06:22.000,280,11040506,-795,0,1759838781,15178.604263049994,41.57076347999828,50622.14333664001 2025-10-07,12:06:23.000,280,11040589,-795,0,1759838782,15178.597526739999,41.739942600004724,50622.08743968 2025-10-07,12:06:24.000,280,11040567,-795,0,1759838783,15178.577317809999,41.96551475999877,50622.052504080006 2025-10-07,12:06:25.000,280,11040584,-795,0,1759838784,15178.577317809999,42.24043083000288,50622.06647832 2025-10-07,12:06:26.000,280,11040623,-795,0,1759838785,15178.55037256999,42.45895386000484,50621.9197488 2025-10-07,12:06:27.000,280,11040507,-795,0,1759838786,15178.6379446,42.670427760000166,50621.89878744 2025-10-07,12:06:28.000,280,11040564,-795,0,1759838787,15178.604263049994,42.88895079000213,50621.85686472001 2025-10-07,12:06:29.000,280,11040630,-795,0,1759838788,15178.67162614999,43.192063380003674,50621.73808368001 2025-10-07,12:06:30.000,280,11040569,-795,0,1759838789,15178.61099935999,43.44583206000243,50621.6751996 2025-10-07,12:06:31.000,280,11040540,-795,0,1759838790,15178.55037256999,43.65730595999776,50621.430650400005 2025-10-07,12:06:32.000,280,11040591,-795,0,1759838791,15178.523427329994,43.939271160001226,50621.48654736 2025-10-07,12:06:33.000,280,11040623,-795,0,1759838792,15178.523427329994,44.171892450001906,50621.50750872 2025-10-07,12:06:34.000,280,11040588,-795,0,1759838793,15178.368492199988,44.44680851999874,50621.36776632 2025-10-07,12:06:35.000,280,11040591,-795,0,1759838794,15178.314601719998,44.6653315500007,50621.24898528 2025-10-07,12:06:36.000,280,11040632,-795,0,1759838795,15178.213557069997,44.90500197000074,50621.26994664 2025-10-07,12:06:37.000,280,11040559,-795,0,1759838796,15178.159666589992,45.06008283000119,50621.13020424 2025-10-07,12:06:38.000,280,11040564,-795,0,1759838797,15178.132721349997,45.278605860003154,50621.095268640005 2025-10-07,12:06:39.000,280,11040596,-795,0,1759838798,15178.152930279997,45.53942367000127,50620.997448960006 2025-10-07,12:06:40.000,280,11040473,-795,0,1759838799,15178.051885629997,45.800241479999386,50620.927577760005 2025-10-07,12:06:41.000,280,11040606,-795,0,1759838800,15177.957577289992,46.01876451000135,50620.78084824001 2025-10-07,12:06:42.000,280,11040585,-795,0,1759838801,15177.991258839997,46.216140149997955,50620.84373232 2025-10-07,12:06:43.000,280,11040537,-795,0,1759838802,15177.944104670001,46.46990883000399,50620.70398992001 2025-10-07,12:06:44.000,280,11040646,-795,0,1759838803,15177.950840979996,46.681382729999314,50620.59918312 2025-10-07,12:06:45.000,280,11040561,-795,0,1759838804,15177.876741569991,46.942200540004706,50620.57822176 2025-10-07,12:06:46.000,280,11040608,-795,0,1759838805,15177.80264216,47.16072356999939,50620.52931192 2025-10-07,12:06:47.000,280,11040551,-795,0,1759838806,15177.7622243,47.45678703000158,50620.48040208 2025-10-07,12:06:48.000,280,11040595,-795,0,1759838807,15177.607289169995,47.80219439999928,50620.34065968 2025-10-07,12:06:49.000,280,11040664,-795,0,1759838808,15177.486035589995,47.97137351999845,50620.21489152 2025-10-07,12:06:50.000,280,11040564,-795,0,1759838809,15177.297418909999,48.225142200004484,50620.186943040004 2025-10-07,12:06:51.000,280,11040569,-795,0,1759838810,15177.108802229988,48.36612479999894,50619.98431656001 2025-10-07,12:06:52.000,280,11040632,-795,0,1759838811,15177.014493889998,48.50710740000068,50620.01226504001 2025-10-07,12:06:53.000,280,11040622,-795,0,1759838812,15177.007757580002,48.67628651999985,50619.921432480005 2025-10-07,12:06:54.000,280,11040551,-795,0,1759838813,15176.893240309997,48.972349980002036,50619.91444536001 2025-10-07,12:06:55.000,280,11040584,-795,0,1759838814,15176.846086140002,49.204971270002716,50619.7886772 2025-10-07,12:06:56.000,280,11040561,-795,0,1759838815,15176.758514109992,49.395297779999964,50619.718806 2025-10-07,12:06:57.000,280,11040550,-795,0,1759838816,15176.617051599991,49.64201732999936,50619.62098632 2025-10-07,12:06:58.000,280,11040511,-795,0,1759838817,15176.42169861,49.82529471000453,50619.418359840005 2025-10-07,12:06:59.000,280,11040547,-795,0,1759838818,15176.25329085999,50.00152296000306,50619.39739848 2025-10-07,12:07:00.000,280,11040506,-795,0,1759838819,15176.037728939998,50.28348815999925,50619.21573336 2025-10-07,12:07:01.000,280,11040558,-795,0,1759838820,15175.882793809993,50.52315857999929,50618.964197040004 2025-10-07,12:07:02.000,280,11040544,-795,0,1759838821,15175.862584879993,50.74168161000125,50619.05502960001 2025-10-07,12:07:03.000,280,11040566,-795,0,1759838822,15175.761540229993,50.91086073000042,50618.95720992001 2025-10-07,12:07:04.000,280,11040573,-795,0,1759838823,15175.660495579992,51.15758027999982,50618.915287200005 2025-10-07,12:07:05.000,280,11040554,-795,0,1759838824,15175.620077719992,51.418398089997936,50618.75458344 2025-10-07,12:07:06.000,280,11040625,-795,0,1759838825,15175.593132479997,51.58757721000438,50618.83144176 2025-10-07,12:07:07.000,280,11040509,-795,0,1759838826,15175.572923549997,51.89773892999801,50618.69169936001 2025-10-07,12:07:08.000,280,11040621,-795,0,1759838827,15175.505560450001,52.109212830000615,50618.628815280004 2025-10-07,12:07:09.000,280,11040538,-795,0,1759838828,15175.444933660001,52.35593238000001,50618.53798272 2025-10-07,12:07:10.000,280,11040594,-795,0,1759838829,15175.4045158,52.4405219399996,50618.44715016 2025-10-07,12:07:11.000,280,11040613,-795,0,1759838830,15175.417988419991,52.6519958400022,50618.20958808 2025-10-07,12:07:12.000,280,11040557,-795,0,1759838831,15175.525769380001,52.90576452000096,50618.35631760001 2025-10-07,12:07:13.000,280,11040585,-795,0,1759838832,15175.505560450001,53.08904189999885,50618.244523680005 2025-10-07,12:07:14.000,280,11040511,-795,0,1759838833,15175.498824139991,53.22297537000122,50618.146704000006 2025-10-07,12:07:15.000,280,11040527,-795,0,1759838834,15175.566187240001,53.39920361999975,50618.15369112 2025-10-07,12:07:16.000,280,11040590,-795,0,1759838835,15175.559450929992,53.58248099999764,50618.04888432001 2025-10-07,12:07:17.000,280,11040542,-795,0,1759838836,15175.545978310001,53.68116882000322,50617.979013120006 2025-10-07,12:07:18.000,280,11040579,-795,0,1759838837,15175.599868789992,53.86444620000111,50617.87420632 2025-10-07,12:07:19.000,280,11040583,-795,0,1759838838,15175.626814030002,53.99837967000349,50617.860232080006 2025-10-07,12:07:20.000,280,11040537,-795,0,1759838839,15175.593132479997,54.09001836000243,50617.76939952 2025-10-07,12:07:21.000,280,11040609,-795,0,1759838840,15175.512296759996,54.32263965000311,50617.56677304001 2025-10-07,12:07:22.000,280,11040590,-795,0,1759838841,15175.559450929992,54.40018008000334,50617.6576056 2025-10-07,12:07:23.000,280,11040616,-795,0,1759838842,15175.620077719992,54.63985050000338,50617.503888960004 2025-10-07,12:07:24.000,280,11040673,-795,0,1759838843,15175.566187240001,54.76673483999912,50617.42004352 2025-10-07,12:07:25.000,280,11040506,-795,0,1759838844,15175.532505689996,54.92886482999893,50617.3431852 2025-10-07,12:07:26.000,280,11040523,-795,0,1759838845,15175.478615209991,55.08394568999938,50617.22440416 2025-10-07,12:07:27.000,280,11040579,-795,0,1759838846,15175.42472473,55.33066523999878,50617.08466176 2025-10-07,12:07:28.000,280,11040564,-795,0,1759838847,15175.438197349991,55.47869696999987,50617.06370040001 2025-10-07,12:07:29.000,280,11040553,-795,0,1759838848,15175.505560450001,55.67607261000376,50616.9588936 2025-10-07,12:07:30.000,280,11040538,-795,0,1759838849,15175.552714619997,55.81000607999886,50616.93094512 2025-10-07,12:07:31.000,280,11040543,-795,0,1759838850,15175.478615209991,56.02852911000082,50616.735305760005 2025-10-07,12:07:32.000,280,11040536,-795,0,1759838851,15175.4045158,56.2259047500047,50616.82613832001 2025-10-07,12:07:33.000,280,11040595,-795,0,1759838852,15175.289998529996,56.338690830001724,50616.77722848001 2025-10-07,12:07:34.000,280,11040569,-795,0,1759838853,15175.2024265,56.48672256000282,50616.65844744001 2025-10-07,12:07:35.000,280,11040650,-795,0,1759838854,15175.07443660999,56.550164730004326,50616.52569216 2025-10-07,12:07:36.000,280,11040615,-795,0,1759838855,15174.95318302999,56.691147329998785,50616.49075656001 2025-10-07,12:07:37.000,280,11040575,-795,0,1759838856,15174.926237789994,56.81098254000244,50616.33703992 2025-10-07,12:07:38.000,280,11040527,-795,0,1759838857,15174.879083619999,57.00835817999905,50616.3649884 2025-10-07,12:07:39.000,280,11040590,-795,0,1759838858,15174.885819929994,57.20573382000293,50616.20428464001 2025-10-07,12:07:40.000,280,11040445,-795,0,1759838859,15174.818456829998,57.35376555000403,50616.16236192 2025-10-07,12:07:41.000,280,11040513,-795,0,1759838860,15174.697203249998,57.494748149998486,50615.95274832 2025-10-07,12:07:42.000,280,11040654,-795,0,1759838861,15174.744357419993,57.6568781399983,50616.03659376001 2025-10-07,12:07:43.000,280,11040585,-795,0,1759838862,15174.703939559993,57.89654855999834,50615.945761200004 2025-10-07,12:07:44.000,280,11040598,-795,0,1759838863,15174.730884799988,58.02343290000135,50615.83396728 2025-10-07,12:07:45.000,280,11040610,-795,0,1759838864,15174.737621109998,58.22080853999796,50615.76409608 2025-10-07,12:07:46.000,280,11040657,-795,0,1759838865,15174.771302659989,58.425233310001204,50615.71518624 2025-10-07,12:07:47.000,280,11040600,-795,0,1759838866,15174.683730629993,58.643756340003165,50615.68723776 2025-10-07,12:07:48.000,280,11040619,-795,0,1759838867,15174.656785389998,58.869328500004485,50615.610379440004 2025-10-07,12:07:49.000,280,11040536,-795,0,1759838868,15174.528795500002,59.059655010001734,50615.512559760005 2025-10-07,12:07:50.000,280,11040536,-795,0,1759838869,15174.454696089997,59.278178040003695,50615.49858552 2025-10-07,12:07:51.000,280,11040514,-795,0,1759838870,15174.259343099991,59.510799330004374,50615.2121136 2025-10-07,12:07:52.000,280,11040656,-795,0,1759838871,15174.225661550001,59.65178192999883,50615.33089464 2025-10-07,12:07:53.000,280,11040629,-795,0,1759838872,15174.151562139996,59.79981365999993,50615.226087840005 2025-10-07,12:07:54.000,280,11040524,-795,0,1759838873,15174.01683593999,60.01128756000253,50615.24704920001 2025-10-07,12:07:55.000,280,11040594,-795,0,1759838874,15173.969681769995,60.314400150004076,50615.20512648 2025-10-07,12:07:56.000,280,11040594,-795,0,1759838875,15173.79453770999,60.5258740499994,50615.058396960005 2025-10-07,12:07:57.000,280,11040681,-755,0,1759838876,15173.632866269989,60.81488838000223,50615.01647424 2025-10-07,12:07:58.000,280,11040596,-795,0,1759838877,15173.444249589993,60.955870980003965,50615.05140984001 2025-10-07,12:07:59.000,280,11040592,-795,0,1759838878,15173.343204939993,61.139148360001855,50615.02346136 2025-10-07,12:08:00.000,280,11040556,-795,0,1759838879,15173.174797189997,61.44931008000276,50614.85577048 2025-10-07,12:08:01.000,280,11040589,-795,0,1759838880,15172.952498959996,61.724226149999595,50614.70205384 2025-10-07,12:08:02.000,280,11040579,-795,0,1759838881,15172.98618051,61.96389656999963,50614.70904096 2025-10-07,12:08:03.000,280,11040479,-795,0,1759838882,15172.811036449995,62.19651786000031,50614.674105360005 2025-10-07,12:08:04.000,280,11040643,-795,0,1759838883,15172.72346442,62.43618828000035,50614.54833720001 2025-10-07,12:08:05.000,280,11040581,-795,0,1759838884,15172.669573939995,62.534876099998655,50614.56231144 2025-10-07,12:08:06.000,280,11040655,-795,0,1759838885,15172.507902499994,62.767497389999335,50614.436543280004 2025-10-07,12:08:07.000,280,11040534,-795,0,1759838886,15172.393385229989,63.035364330004086,50614.3736592 2025-10-07,12:08:08.000,280,11040615,-795,0,1759838887,15172.272131649988,63.32437865999964,50614.28282664001 2025-10-07,12:08:09.000,280,11040634,-795,0,1759838888,15172.036360799997,63.394869960000506,50614.13609712 2025-10-07,12:08:10.000,280,11040525,-795,0,1759838889,15171.935316149997,63.458312130002014,50614.122122880006 2025-10-07,12:08:11.000,280,11040498,-795,0,1759838890,15171.760172089991,63.64863863999926,50613.954432000006 2025-10-07,12:08:12.000,280,11040575,-795,0,1759838891,15171.753435779996,63.860112540001865,50613.97539336001 2025-10-07,12:08:13.000,280,11040609,-795,0,1759838892,15171.780381019991,64.01519340000232,50613.98238048 2025-10-07,12:08:14.000,280,11040545,-795,0,1759838893,15171.733226849996,64.31830599000386,50613.91250928 2025-10-07,12:08:15.000,280,11040596,-795,0,1759838894,15171.713017919996,64.4451903299996,50613.8496252 2025-10-07,12:08:16.000,280,11040596,-795,0,1759838895,15171.67933636999,64.60732031999942,50613.7448184 2025-10-07,12:08:17.000,280,11040555,-795,0,1759838896,15171.692808989996,64.81879422000202,50613.70988280001 2025-10-07,12:08:18.000,280,11040558,-795,0,1759838897,15171.58502803,65.03731725000398,50613.62603736 2025-10-07,12:08:19.000,280,11040583,-795,0,1759838898,15171.450301829995,65.19944724000379,50613.605076 2025-10-07,12:08:20.000,280,11040568,-795,0,1759838899,15171.33578455999,65.38977375000104,50613.41642376 2025-10-07,12:08:21.000,280,11040511,-795,0,1759838900,15171.221267289999,65.608296780003,50613.17886168 2025-10-07,12:08:22.000,280,11040645,-795,0,1759838901,15171.241476219999,65.78452503000153,50613.30462984001 2025-10-07,12:08:23.000,280,11040639,-795,0,1759838902,15171.241476219999,65.99599893000413,50613.23475864001 2025-10-07,12:08:24.000,280,11040474,-795,0,1759838903,15171.214530979989,66.12993239999923,50613.1509132 2025-10-07,12:08:25.000,280,11040541,-795,0,1759838904,15171.268421459994,66.41894673000206,50613.10899048001 2025-10-07,12:08:26.000,280,11040556,-795,0,1759838905,15171.234739909989,66.70796106000489,50613.0111708 2025-10-07,12:08:27.000,280,11040571,-795,0,1759838906,15171.180849429998,66.92648408999958,50613.00418368 2025-10-07,12:08:28.000,280,11040595,-795,0,1759838907,15171.073068469988,67.12385973000346,50613.095016240004 2025-10-07,12:08:29.000,280,11040548,-795,0,1759838908,15171.046123229993,67.37762841000222,50612.96924808001 2025-10-07,12:08:30.000,280,11040479,-795,0,1759838909,15170.938342269998,67.63844622000033,50612.86444128 2025-10-07,12:08:31.000,280,11040572,-795,0,1759838910,15170.870979170002,67.91336229000444,50612.70373752001 2025-10-07,12:08:32.000,280,11040527,-795,0,1759838911,15170.945078579993,68.18827836000128,50612.710724640005 2025-10-07,12:08:33.000,280,11040611,-795,0,1759838912,15170.945078579993,68.54073485999834,50612.710724640005 2025-10-07,12:08:34.000,280,11040581,-795,0,1759838913,15170.776670829997,68.90024049000203,50612.612904960006 2025-10-07,12:08:35.000,280,11040587,-795,0,1759838914,15170.662153559992,69.118763520004,50612.543033760005 2025-10-07,12:08:36.000,280,11040614,-795,0,1759838915,15170.561108909991,69.33023741999932,50612.47316256 2025-10-07,12:08:37.000,280,11040458,-795,0,1759838916,15170.52742736,69.58400609999808,50612.36136864 2025-10-07,12:08:38.000,280,11040603,-795,0,1759838917,15170.311865439995,69.7743326100026,50612.28451032 2025-10-07,12:08:39.000,280,11040606,-795,0,1759838918,15170.26471127,69.99990477000392,50612.26354896 2025-10-07,12:08:40.000,280,11040448,-795,0,1759838919,15170.17713923999,70.26072258000204,50612.17970352001 2025-10-07,12:08:41.000,280,11040541,-795,0,1759838920,15170.082830899999,70.45809821999865,50612.04694824 2025-10-07,12:08:42.000,280,11040560,-795,0,1759838921,15170.14345769,70.68367037999997,50611.991051280005 2025-10-07,12:08:43.000,280,11040628,-795,0,1759838922,15170.271447579995,70.90924254000129,50611.88624448001 2025-10-07,12:08:44.000,280,11040564,-795,0,1759838923,15170.352283299995,71.2194042600022,50611.88624448001 2025-10-07,12:08:45.000,280,11040586,-795,0,1759838924,15170.41964639999,71.5648116299999,50611.823360400005 2025-10-07,12:08:46.000,280,11040588,-715,0,1759838925,15170.493745809996,71.81858030999865,50611.80938616 2025-10-07,12:08:47.000,280,11040635,-795,0,1759838926,15170.473536879996,72.05825072999869,50611.704579360005 2025-10-07,12:08:48.000,280,11040603,-795,0,1759838927,15170.43985532999,72.38251070999831,50611.56483696 2025-10-07,12:08:49.000,280,11040596,-795,0,1759838928,15170.39943746999,72.69267242999922,50611.536888480005 2025-10-07,12:08:50.000,280,11040577,-795,0,1759838929,15170.2849202,72.9252937199999,50611.36221048001 2025-10-07,12:08:51.000,280,11040560,-795,0,1759838930,15170.15693030999,73.20020979000401,50611.12464840001 2025-10-07,12:08:52.000,280,11040539,-795,0,1759838931,15170.21755709999,73.57381367999915,50611.22246808001 2025-10-07,12:08:53.000,280,11040580,-795,0,1759838932,15170.14345769,73.77118932000303,50611.159584 2025-10-07,12:08:54.000,280,11040649,-795,0,1759838933,15170.082830899999,74.07430191000458,50611.0897128 2025-10-07,12:08:55.000,280,11040537,-795,0,1759838934,15169.975049939989,74.30692319999798,50611.04779008001 2025-10-07,12:08:56.000,280,11040453,-795,0,1759838935,15169.927895769993,74.60298666000017,50611.082725680004 2025-10-07,12:08:57.000,280,11040551,-795,0,1759838936,15169.820114809998,74.88495186000364,50610.94298328 2025-10-07,12:08:58.000,280,11040606,-795,0,1759838937,15169.840323739998,75.13167141000304,50610.90106056 2025-10-07,12:08:59.000,280,11040578,-795,0,1759838938,15169.840323739998,75.43478400000458,50610.87311208 2025-10-07,12:09:00.000,280,11040502,-795,0,1759838939,15169.793169569988,75.70970007000142,50610.85215072 2025-10-07,12:09:01.000,280,11040674,-795,0,1759838940,15169.611289200002,75.9423213600021,50610.51676896 2025-10-07,12:09:02.000,280,11040570,-795,0,1759838941,15169.624761819992,76.23133568999765,50610.649524240005 2025-10-07,12:09:03.000,280,11040543,-795,0,1759838942,15169.537189789997,76.42166220000217,50610.64253712001 2025-10-07,12:09:04.000,280,11040585,-795,0,1759838943,15169.449617760001,76.71772566000436,50610.48882048 2025-10-07,12:09:05.000,280,11040538,-795,0,1759838944,15169.368782040001,77.00673998999991,50610.47484624001 2025-10-07,12:09:06.000,280,11040647,-795,0,1759838945,15169.22731953,77.22526302000188,50610.3910008 2025-10-07,12:09:07.000,280,11040654,-795,0,1759838946,15169.14648381,77.37329475000297,50610.3910008 2025-10-07,12:09:08.000,280,11040586,-795,0,1759838947,15169.09932963999,77.66230907999852,50610.34907808 2025-10-07,12:09:09.000,280,11040526,-795,0,1759838948,15169.09932963999,77.93017602000327,50610.28619400001 2025-10-07,12:09:10.000,280,11040589,-795,0,1759838949,15168.971339749995,78.09935514000244,50610.15343872 2025-10-07,12:09:11.000,280,11040578,-795,0,1759838950,15168.883767719999,78.26853426000162,50609.92286376001 2025-10-07,12:09:12.000,280,11040567,-795,0,1759838951,15168.96460344,78.48705729000358,50610.048631920006 2025-10-07,12:09:13.000,280,11040610,-795,0,1759838952,15168.94439451,78.71967858000426,50609.97177360001 2025-10-07,12:09:14.000,280,11040484,-795,0,1759838953,15168.94439451,79.02279116999853,50609.94382512 2025-10-07,12:09:15.000,280,11040565,-795,0,1759838954,15168.991548679995,79.19901942000433,50609.85299256001 2025-10-07,12:09:16.000,280,11040614,-795,0,1759838955,15169.05891177999,79.56557418000011,50609.83901832 2025-10-07,12:09:17.000,280,11040519,-795,0,1759838956,15169.09932963999,79.78409721000207,50609.7970956 2025-10-07,12:09:18.000,280,11040476,-795,0,1759838957,15168.99828498999,79.94622720000189,50609.70626304001 2025-10-07,12:09:19.000,280,11040571,-795,0,1759838958,15169.052175469995,80.19999588000064,50609.62940472 2025-10-07,12:09:20.000,280,11040596,-795,0,1759838959,15169.072384399995,80.39032238999789,50609.56652064001 2025-10-07,12:09:21.000,280,11040664,-795,0,1759838960,15169.07912070999,80.59474716000113,50609.2730616 2025-10-07,12:09:22.000,280,11040437,-795,0,1759838961,15169.22058321999,80.77097540999966,50609.39184264 2025-10-07,12:09:23.000,280,11040530,-795,0,1759838962,15169.314891559996,80.98244931000227,50609.38485552 2025-10-07,12:09:24.000,280,11040519,-795,0,1759838963,15169.395727279996,81.21507060000295,50609.33594568 2025-10-07,12:09:25.000,280,11040523,-795,0,1759838964,15169.490035620001,81.49703579999914,50609.29402296 2025-10-07,12:09:26.000,280,11040554,-795,0,1759838965,15169.543926099992,81.66621491999831,50609.3429328 2025-10-07,12:09:27.000,280,11040558,-795,0,1759838966,15169.557398719997,81.89178707999963,50609.21716464 2025-10-07,12:09:28.000,280,11040664,-795,0,1759838967,15169.624761819992,82.13850662999903,50609.26607448 2025-10-07,12:09:29.000,280,11040570,-795,0,1759838968,15169.651707060002,82.23014531999797,50609.11934496 2025-10-07,12:09:30.000,280,11040584,-795,0,1759838969,15169.644970749992,82.51211052000144,50609.091396480006 2025-10-07,12:09:31.000,280,11040632,-795,0,1759838970,15169.584343959992,82.69538789999933,50608.81191168 2025-10-07,12:09:32.000,280,11040586,-795,0,1759838971,15169.671915990002,82.89276354000322,50608.96562832001 2025-10-07,12:09:33.000,280,11040505,-795,0,1759838972,15169.793169569988,83.04784440000367,50608.76300184 2025-10-07,12:09:34.000,280,11040581,-795,0,1759838973,15169.813378499988,83.23112178000156,50608.74204048 2025-10-07,12:09:35.000,280,11040588,-795,0,1759838974,15169.793169569988,83.3721043800033,50608.66518216 2025-10-07,12:09:36.000,280,11040564,-795,0,1759838975,15169.786433259993,83.51308697999775,50608.67216928 2025-10-07,12:09:37.000,280,11040450,-795,0,1759838976,15169.907686839993,83.73865913999907,50608.52543976 2025-10-07,12:09:38.000,280,11040636,-795,0,1759838977,15169.813378499988,83.92193652000424,50608.45556856 2025-10-07,12:09:39.000,280,11040601,-795,0,1759838978,15169.820114809998,84.1263612900002,50608.399671600004 2025-10-07,12:09:40.000,280,11040514,-795,0,1759838979,15169.746015399993,84.24619650000386,50608.45556856 2025-10-07,12:09:41.000,280,11040590,-795,0,1759838980,15169.651707060002,84.40832649000367,50608.16909664 2025-10-07,12:09:42.000,280,11040584,-795,0,1759838981,15169.631498130002,84.59865300000092,50608.2599292 2025-10-07,12:09:43.000,280,11040601,-795,0,1759838982,15169.584343959992,84.7325864700033,50608.23896784 2025-10-07,12:09:44.000,280,11040559,-795,0,1759838983,15169.490035620001,84.8312742900016,50608.14114816 2025-10-07,12:09:45.000,280,11040538,-795,0,1759838984,15169.469826690001,84.90176559000247,50608.04332848 2025-10-07,12:09:46.000,280,11040603,-795,0,1759838985,15169.537189789997,85.08504297000036,50608.064289840004 2025-10-07,12:09:47.000,280,11040572,-795,0,1759838986,15169.591080270002,85.19782905000466,50608.064289840004 2025-10-07,12:09:48.000,280,11040633,-795,0,1759838987,15169.570871340002,85.37405730000319,50607.97345728 2025-10-07,12:09:49.000,280,11040550,-795,0,1759838988,15169.604552889992,85.54323642000236,50607.95249592 2025-10-07,12:09:50.000,280,11040523,-795,0,1759838989,15169.698861229997,85.76175945000432,50607.93153456 2025-10-07,12:09:51.000,280,11040564,-795,0,1759838990,15169.503508239992,86.00142987000436,50607.49833312 2025-10-07,12:09:52.000,280,11040578,-795,0,1759838991,15169.570871340002,86.10716682000202,50607.78480504 2025-10-07,12:09:53.000,280,11040646,-795,0,1759838992,15169.516980859997,86.28339507000055,50607.62410128001 2025-10-07,12:09:54.000,280,11040487,-795,0,1759838993,15169.570871340002,86.45962331999908,50607.582178560006 2025-10-07,12:09:55.000,280,11040575,-795,0,1759838994,15169.631498130002,86.6499498300036,50607.561217200004 2025-10-07,12:09:56.000,280,11040610,-795,0,1759838995,15169.692124920002,86.82617808000214,50607.582178560006 2025-10-07,12:09:57.000,280,11040601,-795,0,1759838996,15169.759488019998,87.00240633000067,50607.45641040001 2025-10-07,12:09:58.000,280,11040617,-795,0,1759838997,15169.833587429988,87.17158544999984,50607.414487680006 2025-10-07,12:09:59.000,280,11040620,-795,0,1759838998,15169.961577319998,87.38305935000244,50607.37955208 2025-10-07,12:10:00.000,280,11040502,-795,0,1759838999,15169.887477909993,87.50994368999818,50607.30269376 2025-10-07,12:10:01.000,280,11040492,-795,0,1759839000,15169.739279089998,87.60863151000376,50607.12102864001 2025-10-07,12:10:02.000,280,11040520,-795,0,1759839001,15169.799905879998,87.67912281000463,50607.18391272 2025-10-07,12:10:03.000,280,11040658,-795,0,1759839002,15169.874005289988,87.76371237000421,50607.14199 2025-10-07,12:10:04.000,280,11040477,-795,0,1759839003,15169.880741599998,87.91879323000467,50607.12102864001 2025-10-07,12:10:05.000,280,11040643,-795,0,1759839004,15169.799905879998,88.12321800000063,50607.05115744001 2025-10-07,12:10:06.000,280,11040565,-795,0,1759839005,15169.685388609993,88.25715147000301,50606.97429912 2025-10-07,12:10:07.000,280,11040573,-795,0,1759839006,15169.644970749992,88.30649537999852,50606.960324880005 2025-10-07,12:10:08.000,280,11040533,-795,0,1759839007,15169.611289200002,88.42633059000218,50606.83455672001 2025-10-07,12:10:09.000,280,11040558,-795,0,1759839008,15169.638234439997,88.54616579999856,50606.87647944 2025-10-07,12:10:10.000,280,11040679,-795,0,1759839009,15169.752751710002,88.7858362199986,50606.8275696 2025-10-07,12:10:11.000,280,11040550,-795,0,1759839010,15169.719070159998,88.94796620999841,50606.49218784 2025-10-07,12:10:12.000,280,11040638,-795,0,1759839011,15169.887477909993,89.11009619999822,50606.65987872 2025-10-07,12:10:13.000,280,11040577,-795,0,1759839012,15169.975049939989,89.23698054000124,50606.5830204 2025-10-07,12:10:14.000,280,11040540,-795,0,1759839013,15170.015467799989,89.50484747999872,50606.53411056 2025-10-07,12:10:15.000,280,11040644,-795,0,1759839014,15170.082830899999,89.76566529000411,50606.506162080004 2025-10-07,12:10:16.000,280,11040525,-795,0,1759839015,15170.11651244999,89.92074615000456,50606.359432560006 2025-10-07,12:10:17.000,280,11040597,-795,0,1759839016,15170.26471127,90.01943397000286,50606.457252240005 2025-10-07,12:10:18.000,280,11040659,-795,0,1759839017,15170.392701159995,90.20271135000075,50606.35244544001 2025-10-07,12:10:19.000,280,11040640,-795,0,1759839018,15170.46680057,90.407136120004,50606.31750984 2025-10-07,12:10:20.000,280,11040533,-795,0,1759839019,15170.614999389996,90.63270827999804,50606.408342400005 2025-10-07,12:10:21.000,280,11040611,-795,0,1759839020,15170.561108909991,90.7877891399985,50606.13584472 2025-10-07,12:10:22.000,280,11040579,-795,0,1759839021,15170.709307730001,91.00631217000046,50606.38039392001 2025-10-07,12:10:23.000,280,11040661,-795,0,1759839022,15170.742989279992,91.28122824000457,50606.3035356 2025-10-07,12:10:24.000,280,11040640,-795,0,1759839023,15170.729516660002,91.52794779000396,50606.13584472 2025-10-07,12:10:25.000,280,11040556,-795,0,1759839024,15170.722780349992,91.61958648000291,50606.08693488 2025-10-07,12:10:26.000,280,11040516,-795,0,1759839025,15170.581317839991,91.767618210004,50606.01007656 2025-10-07,12:10:27.000,280,11040678,-795,0,1759839026,15170.493745809996,91.92974820000381,50605.89828264001 2025-10-07,12:10:28.000,280,11040620,-795,0,1759839027,15170.412910089995,92.05663253999955,50605.89828264001 2025-10-07,12:10:29.000,280,11040580,-795,0,1759839028,15170.311865439995,92.16941862000385,50605.80046296 2025-10-07,12:10:30.000,280,11040567,-795,0,1759839029,15170.20408448,92.2963029599996,50605.75854024001 2025-10-07,12:10:31.000,280,11040589,-795,0,1759839030,15169.995258869989,92.30335208999895,50605.47206832001 2025-10-07,12:10:32.000,280,11040546,-795,0,1759839031,15170.082830899999,92.37384338999982,50605.6746948 2025-10-07,12:10:33.000,280,11040565,-795,0,1759839032,15170.062621969999,92.51482599000155,50605.57687512 2025-10-07,12:10:34.000,280,11040526,-795,0,1759839033,15170.042413039999,92.61351380999986,50605.44411984001 2025-10-07,12:10:35.000,280,11040559,-795,0,1759839034,15170.14345769,92.76859467000031,50605.465081199996 2025-10-07,12:10:36.000,280,11040631,-795,0,1759839035,15170.22429341,92.99416683000163,50605.37424864001 2025-10-07,12:10:37.000,280,11040614,-795,0,1759839036,15170.18387555,93.00121596000099,50605.353287280006 2025-10-07,12:10:38.000,280,11040600,-795,0,1759839037,15170.22429341,93.08580552000058,50605.3602744 2025-10-07,12:10:39.000,280,11040612,-795,0,1759839038,15170.25797495999,93.32547594000062,50605.332325920004 2025-10-07,12:10:40.000,280,11040519,-795,0,1759839039,15170.24450234,93.48055680000107,50605.297390319996 2025-10-07,12:10:41.000,280,11040643,-795,0,1759839040,15170.17713923999,93.56514636000065,50605.05284112 2025-10-07,12:10:42.000,280,11040650,-795,0,1759839041,15170.21755709999,93.69907983000303,50605.17162216 2025-10-07,12:10:43.000,280,11040556,-795,0,1759839042,15170.109776139994,93.85416069000348,50605.220532 2025-10-07,12:10:44.000,280,11040648,-795,0,1759839043,15170.022204109999,93.88235721000092,50605.115725200005 2025-10-07,12:10:45.000,280,11040557,-795,0,1759839044,15169.934632079989,94.00219242000458,50605.08777672001 2025-10-07,12:10:46.000,280,11040541,-795,0,1759839045,15169.840323739998,94.06563458999881,50605.07380248 2025-10-07,12:10:47.000,280,11040585,-795,0,1759839046,15169.941368389998,94.1784206700031,50605.02489264 2025-10-07,12:10:48.000,280,11040629,-795,0,1759839047,15170.069358279994,94.34759979000228,50605.02489264 2025-10-07,12:10:49.000,280,11040594,-795,0,1759839048,15170.089567209994,94.51677891000145,50605.01091840001 2025-10-07,12:10:50.000,280,11040594,-795,0,1759839049,15170.103039829999,94.5731719500036,50604.93406008 2025-10-07,12:10:51.000,280,11040578,-795,0,1759839050,15169.934632079989,94.6084176000004,50604.626626799996 2025-10-07,12:10:52.000,280,11040611,-795,0,1759839051,15170.042413039999,94.6718597700019,50604.81527904 2025-10-07,12:10:53.000,280,11040583,-795,0,1759839052,15170.170402929994,94.76349846000085,50604.87816312 2025-10-07,12:10:54.000,280,11040606,-795,0,1759839053,15170.129985069994,94.9538249699981,50604.80130480001 2025-10-07,12:10:55.000,280,11040583,-795,0,1759839054,15170.251238649995,95.18644625999877,50604.77335632001 2025-10-07,12:10:56.000,280,11040540,-795,0,1759839055,15170.26471127,95.29923234000307,50604.70348512001 2025-10-07,12:10:57.000,280,11040539,-795,0,1759839056,15170.30512913,95.39792016000138,50604.70348512001 2025-10-07,12:10:58.000,280,11040616,-795,0,1759839057,15170.40617378,95.55300102000183,50604.65457528001 2025-10-07,12:10:59.000,280,11040616,-795,0,1759839058,15170.44659164,95.77152405000379,50604.64758816 2025-10-07,12:11:00.000,280,11040647,-795,0,1759839059,15170.513954739996,95.84201535000466,50604.60566544001 2025-10-07,12:11:01.000,280,11040614,-795,0,1759839060,15170.561108909991,96.01824360000319,50604.46592304001 2025-10-07,12:11:02.000,280,11040637,-795,0,1759839061,15170.614999389996,96.15217706999829,50604.46592304001 2025-10-07,12:11:03.000,280,11040634,-795,0,1759839062,15170.621735699991,96.18742272000236,50604.47989728 2025-10-07,12:11:04.000,280,11040607,-795,0,1759839063,15170.594790459996,96.180373590003,50604.41002608 2025-10-07,12:11:05.000,280,11040593,-795,0,1759839064,15170.554372599996,96.30020879999938,50604.458935919996 2025-10-07,12:11:06.000,280,11040592,-795,0,1759839065,15170.621735699991,96.51168270000198,50604.30521928 2025-10-07,12:11:07.000,280,11040625,-795,0,1759839066,15170.682362489992,96.58217400000285,50604.40303896 2025-10-07,12:11:08.000,280,11040580,-715,0,1759839067,15170.628472010001,96.71610746999795,50604.27028368001 2025-10-07,12:11:09.000,280,11040579,-795,0,1759839068,15170.56784522,96.74430399000266,50604.21438672 2025-10-07,12:11:10.000,280,11040575,-795,0,1759839069,15170.614999389996,96.78659876999882,50604.2423352 2025-10-07,12:11:11.000,280,11040629,-795,0,1759839070,15170.736252969997,96.8852865900044,50604.03970872 2025-10-07,12:11:12.000,280,11040491,-795,0,1759839071,15170.992232749988,97.03331831999822,50604.23534808 2025-10-07,12:11:13.000,280,11040704,-795,0,1759839072,15171.120222639998,97.28003787000489,50604.16547688 2025-10-07,12:11:14.000,280,11040623,-795,0,1759839073,15171.27515776999,97.36462743000448,50604.23534808 2025-10-07,12:11:15.000,280,11040560,-795,0,1759839074,15171.241476219999,97.51970828999765,50604.15150264001 2025-10-07,12:11:16.000,280,11040553,-795,0,1759839075,15171.268421459994,97.65364176000003,50604.19342536 2025-10-07,12:11:17.000,280,11040591,-795,0,1759839076,15171.214530979989,97.87921392000135,50604.123554159996 2025-10-07,12:11:18.000,280,11040588,-795,0,1759839077,15171.261685149999,97.95675435000157,50604.07464432 2025-10-07,12:11:19.000,280,11040561,-795,0,1759839078,15171.207794669994,98.07658955999796,50604.00477312001 2025-10-07,12:11:20.000,280,11040565,-715,0,1759839079,15171.248212529994,98.23871954999777,50603.98381176001 2025-10-07,12:11:21.000,280,11040608,-795,0,1759839080,15171.140431569998,98.3797021499995,50603.823108000004 2025-10-07,12:11:22.000,280,11040651,-795,0,1759839081,15171.288630389994,98.60527431000082,50603.97682464 2025-10-07,12:11:23.000,280,11040602,-795,0,1759839082,15171.35599348999,98.80969908000407,50604.03970872 2025-10-07,12:11:24.000,280,11040590,-795,0,1759839083,15171.33578455999,98.95773080999788,50603.997786 2025-10-07,12:11:25.000,280,11040568,-795,0,1759839084,15171.42335659,99.13395906000369,50604.00477312001 2025-10-07,12:11:26.000,280,11040619,-795,0,1759839085,15171.591764339995,99.40182600000117,50604.011760240006 2025-10-07,12:11:27.000,280,11040587,-795,0,1759839086,15171.66586375,99.56395599000098,50603.955863279996 2025-10-07,12:11:28.000,280,11040624,-795,0,1759839087,15171.74669947,99.7895281500023,50603.955863279996 2025-10-07,12:11:29.000,280,11040634,-795,0,1759839088,15171.787117330001,100.05739508999977,50603.85105648 2025-10-07,12:11:30.000,280,11040611,-795,0,1759839089,15171.773644709996,100.13493552,50603.76721104001 2025-10-07,12:11:31.000,280,11040595,-795,0,1759839090,15171.793853639996,100.30411463999917,50603.69035272 2025-10-07,12:11:32.000,280,11040650,-795,0,1759839091,15171.995942939997,100.50149028000305,50603.88599208001 2025-10-07,12:11:33.000,280,11040548,-795,0,1759839092,15172.043097109992,100.72001330999774,50603.7532368 2025-10-07,12:11:34.000,280,11040566,-795,0,1759839093,15172.070042350002,100.86804503999883,50603.89996632 2025-10-07,12:11:35.000,280,11040550,-795,0,1759839094,15172.110460210002,101.00197851000121,50603.87201784 2025-10-07,12:11:36.000,280,11040569,-795,0,1759839095,15172.231713789988,101.22050154000317,50603.844069360006 2025-10-07,12:11:37.000,280,11040600,-795,0,1759839096,15172.326022129993,101.36853327000426,50603.79515952001 2025-10-07,12:11:38.000,280,11040606,-795,0,1759839097,15172.386648919994,101.60115455999767,50603.80913376 2025-10-07,12:11:39.000,280,11040531,-795,0,1759839098,15172.487693569994,101.82672671999899,50603.80214664 2025-10-07,12:11:40.000,280,11040642,-795,0,1759839099,15172.352967369989,101.97475845000008,50603.73227544 2025-10-07,12:11:41.000,280,11040588,-795,0,1759839100,15172.312549509988,102.08754453000438,50603.487726240004 2025-10-07,12:11:42.000,280,11040543,-795,0,1759839101,15172.346231059993,102.2003306100014,50603.57855880001 2025-10-07,12:11:43.000,280,11040613,-795,0,1759839102,15172.454012019989,102.29196930000035,50603.64843000001 2025-10-07,12:11:44.000,280,11040600,-795,0,1759839103,15172.548320359994,102.39065711999865,50603.62746864001 2025-10-07,12:11:45.000,280,11040622,-795,0,1759839104,15172.67631024999,102.57393450000382,50603.58554592 2025-10-07,12:11:46.000,280,11040597,-795,0,1759839105,15172.72346442,102.68672058000084,50603.52266184 2025-10-07,12:11:47.000,280,11040594,-795,0,1759839106,15172.891872169996,102.72901536000427,50603.50170048001 2025-10-07,12:11:48.000,280,11040664,-795,0,1759839107,15173.033334679996,102.96163664999767,50603.41086792001 2025-10-07,12:11:49.000,280,11040550,-795,0,1759839108,15173.053543609996,103.18720880999899,50603.4038808 2025-10-07,12:11:50.000,280,11040582,-715,0,1759839109,15173.181533499992,103.37048619000416,50603.33400960001 2025-10-07,12:11:51.000,280,11040591,-795,0,1759839110,15173.141115639992,103.45507575000374,50603.173305840006 2025-10-07,12:11:52.000,280,11040629,-795,0,1759839111,15173.275841839997,103.58900921999884,50603.38291944001 2025-10-07,12:11:53.000,280,11040621,-795,0,1759839112,15173.477931139998,103.73704094999994,50603.44580352 2025-10-07,12:11:54.000,280,11040669,-795,0,1759839113,15173.545294239993,103.91326919999847,50603.37593232 2025-10-07,12:11:55.000,280,11040632,-795,0,1759839114,15173.592448409989,104.04015354000148,50603.41785504 2025-10-07,12:11:56.000,280,11040665,-715,0,1759839115,15173.626129959994,104.25162744000409,50603.34798384 2025-10-07,12:11:57.000,280,11040615,-795,0,1759839116,15173.592448409989,104.36441352000111,50603.438816400005 2025-10-07,12:11:58.000,280,11040617,-795,0,1759839117,15173.653075199989,104.47719959999813,50603.33400960001 2025-10-07,12:11:59.000,280,11040643,-795,0,1759839118,15173.626129959994,104.57588742000371,50603.44580352 2025-10-07,12:12:00.000,280,11040551,-795,0,1759839119,15173.680020439999,104.63228045999858,50603.41086792001 2025-10-07,12:12:01.000,280,11040574,-795,0,1759839120,15173.605921029994,104.81555784000375,50603.285099759996 2025-10-07,12:12:02.000,280,11040556,-795,0,1759839121,15173.71370198999,104.87900000999798,50603.438816400005 2025-10-07,12:12:03.000,280,11040621,-795,0,1759839122,15173.86190081,105.07637565000186,50603.38291944001 2025-10-07,12:12:04.000,280,11040614,-795,0,1759839123,15173.89558235999,105.23145651000232,50603.389906560005 2025-10-07,12:12:05.000,280,11040600,-795,0,1759839124,15174.02357225,105.35834084999806,50603.41086792001 2025-10-07,12:12:06.000,280,11040604,-795,0,1759839125,15174.07746272999,105.44997954000428,50603.340996720006 2025-10-07,12:12:07.000,280,11040556,-795,0,1759839126,15174.111144279996,105.49227432000043,50603.39689368 2025-10-07,12:12:08.000,280,11040580,-795,0,1759839127,15174.239134169991,105.64735518000089,50603.39689368 2025-10-07,12:12:09.000,280,11040544,-795,0,1759839128,15174.394069299997,105.8729273400022,50603.389906560005 2025-10-07,12:12:10.000,280,11040576,-795,0,1759839129,15174.602894909993,105.95046777000243,50603.44580352 2025-10-07,12:12:11.000,280,11040556,-795,0,1759839130,15174.656785389998,105.99981167999795,50603.24317704001 2025-10-07,12:12:12.000,280,11040444,-795,0,1759839131,15174.818456829998,106.02800820000266,50603.389906560005 2025-10-07,12:12:13.000,280,11040448,-795,0,1759839132,15174.97339195999,106.03505733000202,50603.487726240004 2025-10-07,12:12:14.000,280,11040596,-795,0,1759839133,15175.16200864,106.19013819000247,50603.44580352 2025-10-07,12:12:15.000,280,11040559,-795,0,1759839134,15175.357361629991,106.26062949000334,50603.5436232 2025-10-07,12:12:16.000,280,11040645,-795,0,1759839135,15175.417988419991,106.30997339999885,50603.557597440005 2025-10-07,12:12:17.000,280,11040613,-795,0,1759839136,15175.485351520001,106.37341557000036,50603.49471336 2025-10-07,12:12:18.000,280,11040663,-795,0,1759839137,15175.593132479997,106.45095600000059,50603.452790639996 2025-10-07,12:12:19.000,280,11040495,-795,0,1759839138,15175.586396170002,106.38751382999908,50603.46676488 2025-10-07,12:12:20.000,280,11040671,-795,0,1759839139,15175.795221779998,106.45095600000059,50603.508687600006 2025-10-07,12:12:21.000,280,11040686,-795,0,1759839140,15175.808694400002,106.52144730000146,50603.38291944001 2025-10-07,12:12:22.000,280,11040563,-795,0,1759839141,15175.903002739993,106.68357729000127,50603.55061032001 2025-10-07,12:12:23.000,280,11040578,-795,0,1759839142,15175.909739049988,106.57079121000424,50603.59253304 2025-10-07,12:12:24.000,280,11040600,-795,0,1759839143,15175.943420599993,106.54964381999889,50603.48073912001 2025-10-07,12:12:25.000,280,11040584,-795,0,1759839144,15176.057937869999,106.57079121000424,50603.606507280005 2025-10-07,12:12:26.000,280,11040589,-795,0,1759839145,15176.145509899994,106.66242990000319,50603.53663608 2025-10-07,12:12:27.000,280,11040625,-795,0,1759839146,15176.21960931,106.66947903000255,50603.557597440005 2025-10-07,12:12:28.000,280,11040635,-795,0,1759839147,15176.246554549994,106.64128250999784,50603.5436232 2025-10-07,12:12:29.000,280,11040528,-795,0,1759839148,15176.37454443999,106.62718424999912,50603.58554592 2025-10-07,12:12:30.000,280,11040563,-795,0,1759839149,15176.53621587999,106.63423337999848,50603.655417120004 2025-10-07,12:12:31.000,280,11040565,-795,0,1759839150,15176.664205770001,106.74701946000278,50603.34798384 2025-10-07,12:12:32.000,280,11040581,-795,0,1759839151,15176.906712930002,106.7611177200015,50603.508687600006 2025-10-07,12:12:33.000,280,11040539,-795,0,1759839152,15177.034702819998,106.824559890003,50603.557597440005 2025-10-07,12:12:34.000,280,11040632,-795,0,1759839153,15177.122274849993,106.87390379999852,50603.487726240004 2025-10-07,12:12:35.000,280,11040615,-795,0,1759839154,15177.250264739989,106.79636336999829,50603.56458456 2025-10-07,12:12:36.000,280,11040587,-795,0,1759839155,15177.344573079994,106.68357729000127,50603.56458456 2025-10-07,12:12:37.000,280,11040565,-795,0,1759839156,15177.378254629999,106.73292120000406,50603.52964896001 2025-10-07,12:12:38.000,280,11040568,-795,0,1759839157,15177.398463559999,106.74701946000278,50603.620481519996 2025-10-07,12:12:39.000,280,11040561,-795,0,1759839158,15177.445617729994,106.7117738099987,50603.58554592 2025-10-07,12:12:40.000,280,11040583,-795,0,1759839159,15177.445617729994,106.7258720700047,50603.69733984001 2025-10-07,12:12:41.000,280,11040582,-795,0,1759839160,15177.378254629999,106.70472467999934,50603.50170048001 2025-10-07,12:12:42.000,280,11040528,-795,0,1759839161,15177.47929928,106.67652816000191,50603.66240424 2025-10-07,12:12:43.000,280,11040645,-795,0,1759839162,15177.566871309995,106.66242990000319,50603.6833656 2025-10-07,12:12:44.000,280,11040601,-795,0,1759839163,15177.627498099995,106.64128250999784,50603.7532368 2025-10-07,12:12:45.000,280,11040508,-795,0,1759839164,15177.68138858,106.59193860000232,50603.79515952001 2025-10-07,12:12:46.000,280,11040621,-795,0,1759839165,15177.667915959995,106.64833164000447,50603.774198160005 2025-10-07,12:12:47.000,280,11040515,-795,0,1759839166,15177.809378469996,106.64128250999784,50603.76721104001 2025-10-07,12:12:48.000,280,11040596,-795,0,1759839167,15177.870005259996,106.71882293999806,50603.8580436 2025-10-07,12:12:49.000,280,11040658,-795,0,1759839168,15177.944104670001,106.64128250999784,50603.85105648 2025-10-07,12:12:50.000,280,11040625,-795,0,1759839169,15178.024940390002,106.66947903000255,50603.87201784 2025-10-07,12:12:51.000,280,11040620,-795,0,1759839170,15177.991258839997,106.63423337999848,50603.6833656 2025-10-07,12:12:52.000,280,11040605,-795,0,1759839171,15178.132721349997,106.66947903000255,50603.89996632 2025-10-07,12:12:53.000,280,11040628,-795,0,1759839172,15178.146193970002,106.62718424999912,50603.92092768 2025-10-07,12:12:54.000,280,11040584,-795,0,1759839173,15178.038413009992,106.48620165000466,50603.844069360006 2025-10-07,12:12:55.000,280,11040645,-795,0,1759839174,15178.058621939992,106.50029991000338,50603.96285040001 2025-10-07,12:12:56.000,280,11040636,-795,0,1759839175,15178.105776110002,106.52144730000146,50603.88599208001 2025-10-07,12:12:57.000,280,11040723,-795,0,1759839176,15178.200084449993,106.63423337999848,50603.96983752 2025-10-07,12:12:58.000,280,11040586,-795,0,1759839177,15178.193348139997,106.54259468999953,50603.93490192001 2025-10-07,12:12:59.000,280,11040586,-795,0,1759839178,15178.287656479988,106.52144730000146,50603.89996632 2025-10-07,12:13:00.000,280,11040639,-795,0,1759839179,15178.314601719998,106.52144730000146,50603.8580436 2025-10-07,12:13:01.000,280,11040638,-795,0,1759839180,15178.220293379993,106.60603686000104,50603.71131408 2025-10-07,12:13:02.000,280,11040572,-795,0,1759839181,15178.240502309993,106.66947903000255,50603.774198160005 2025-10-07,12:13:03.000,280,11040593,-795,0,1759839182,15178.139457659992,106.59898773000168,50603.74624968001 2025-10-07,12:13:04.000,280,11040656,-795,0,1759839183,15178.139457659992,106.55669294999825,50603.725288320005 2025-10-07,12:13:05.000,280,11040613,-795,0,1759839184,15178.119248729992,106.54259468999953,50603.774198160005 2025-10-07,12:13:06.000,280,11040610,-795,0,1759839185,15178.011467769997,106.58488947000296,50603.6833656 2025-10-07,12:13:07.000,280,11040597,-795,0,1759839186,15177.917159429991,106.63423337999848,50603.725288320005 2025-10-07,12:13:08.000,280,11040643,-795,0,1759839187,15177.890214189996,106.62013511999976,50603.69035272 2025-10-07,12:13:09.000,280,11040586,-795,0,1759839188,15177.890214189996,106.60603686000104,50603.62746864001 2025-10-07,12:13:10.000,280,11040535,-795,0,1759839189,15177.984522530001,106.69062642000063,50603.66240424 2025-10-07,12:13:11.000,280,11040610,-715,0,1759839190,15177.937368359992,106.73292120000406,50603.3689452 2025-10-07,12:13:12.000,280,11040553,-795,0,1759839191,15178.152930279997,106.85275641000044,50603.69035272 2025-10-07,12:13:13.000,280,11040643,-795,0,1759839192,15178.159666589992,106.89505119000387,50603.6833656 2025-10-07,12:13:14.000,280,11040659,-795,0,1759839193,15178.119248729992,106.94439509999938,50603.69035272 2025-10-07,12:13:15.000,280,11040562,-795,0,1759839194,15178.051885629997,106.9725916200041,50603.70432696 2025-10-07,12:13:16.000,280,11040563,-795,0,1759839195,15178.004731460001,107.00078814000153,50603.71131408 2025-10-07,12:13:17.000,280,11040609,-795,0,1759839196,15177.957577289992,107.07832857000176,50603.76022392 2025-10-07,12:13:18.000,280,11040548,-795,0,1759839197,15177.82285109,107.15586900000199,50603.70432696 2025-10-07,12:13:19.000,280,11040561,-795,0,1759839198,15177.890214189996,107.24045856000157,50603.70432696 2025-10-07,12:13:20.000,280,11040572,-795,0,1759839199,15177.870005259996,107.33914637999987,50603.69733984001 2025-10-07,12:13:21.000,280,11040573,-795,0,1759839200,15177.890214189996,107.38849029000266,50603.58554592 2025-10-07,12:13:22.000,280,11040612,-795,0,1759839201,15177.930632049996,107.48717811000097,50603.66939136001 2025-10-07,12:13:23.000,280,11040685,-795,0,1759839202,15177.964313600001,107.59996418999799,50603.6833656 2025-10-07,12:13:24.000,280,11040609,-795,0,1759839203,15177.971049909997,107.67045548999886,50603.655417120004 2025-10-07,12:13:25.000,280,11040697,-795,0,1759839204,15177.890214189996,107.75504504999844,50603.66939136001 2025-10-07,12:13:26.000,280,11040598,-795,0,1759839205,15177.896950499991,107.76914331000444,50603.7532368 2025-10-07,12:13:27.000,280,11040674,-795,0,1759839206,15177.896950499991,107.76914331000444,50603.73227544 2025-10-07,12:13:28.000,280,11040603,-795,0,1759839207,15177.964313600001,107.91717503999826,50603.71830120001 2025-10-07,12:13:29.000,280,11040595,-795,0,1759839208,15178.065358250002,107.96651895000105,50603.76022392 2025-10-07,12:13:30.000,280,11040713,-795,0,1759839209,15178.018204079992,108.11455068000214,50603.78118528 2025-10-07,12:13:31.000,280,11040561,-795,0,1759839210,15177.870005259996,108.13569807000022,50603.58554592 2025-10-07,12:13:32.000,280,11040558,-795,0,1759839211,15177.944104670001,108.21323850000044,50603.725288320005 2025-10-07,12:13:33.000,280,11040530,-795,0,1759839212,15178.004731460001,108.26963154000259,50603.74624968001 2025-10-07,12:13:34.000,280,11040601,-795,0,1759839213,15178.119248729992,108.40356500999769,50603.74624968001 2025-10-07,12:13:35.000,280,11040586,-795,0,1759839214,15178.233765999998,108.63618629999837,50603.73227544 2025-10-07,12:13:36.000,280,11040617,-795,0,1759839215,15178.314601719998,108.74897238000267,50603.74624968001 2025-10-07,12:13:37.000,280,11040615,-795,0,1759839216,15178.348283269988,108.960446279998,50603.80913376 2025-10-07,12:13:38.000,280,11040619,-795,0,1759839217,15178.341546959993,109.03093757999886,50603.69035272 2025-10-07,12:13:39.000,280,11040515,-795,0,1759839218,15178.395437439998,109.20011669999803,50603.78118528 2025-10-07,12:13:40.000,280,11040662,-795,0,1759839219,15178.388701129988,109.36224668999785,50603.6833656 2025-10-07,12:13:41.000,280,11040654,-715,0,1759839220,15178.301129099993,109.40454147000128,50603.57855880001 2025-10-07,12:13:42.000,280,11040640,-795,0,1759839221,15178.361755889993,109.59486797999853,50603.71830120001 2025-10-07,12:13:43.000,280,11040637,-795,0,1759839222,15178.368492199988,109.67240840999875,50603.70432696 2025-10-07,12:13:44.000,280,11040604,-795,0,1759839223,15178.247238620002,109.73585058000026,50603.73227544 2025-10-07,12:13:45.000,280,11040680,-795,0,1759839224,15178.274183859998,109.84158752999792,50603.71131408 2025-10-07,12:13:46.000,280,11040685,-795,0,1759839225,15178.294392789998,109.91207882999879,50603.655417120004 2025-10-07,12:13:47.000,280,11040570,-795,0,1759839226,15178.328074339988,110.03896317000181,50603.7532368 2025-10-07,12:13:48.000,280,11040581,-795,0,1759839227,15178.280920169993,110.13765099000011,50603.606507280005 2025-10-07,12:13:49.000,280,11040549,-795,0,1759839228,15178.294392789998,110.27863359000185,50603.58554592 2025-10-07,12:13:50.000,280,11040618,-795,0,1759839229,15178.341546959993,110.44781271000102,50603.620481519996 2025-10-07,12:13:51.000,280,11040567,-795,0,1759839230,15178.381964819993,110.51830401000188,50603.36195808001 2025-10-07,12:13:52.000,280,11040621,-795,0,1759839231,15178.422382679993,110.70863051999913,50603.57157168 2025-10-07,12:13:53.000,280,11040596,-795,0,1759839232,15178.415646369998,110.82846573000279,50603.64144288 2025-10-07,12:13:54.000,280,11040615,-795,0,1759839233,15178.462800539994,110.88485876999766,50603.59253304 2025-10-07,12:13:55.000,280,11040573,-795,0,1759839234,15178.563845189994,110.95535006999853,50603.606507280005 2025-10-07,12:13:56.000,280,11040668,-795,0,1759839235,15178.584054119994,111.05403789000411,50603.66240424 2025-10-07,12:13:57.000,280,11040584,-795,0,1759839236,15178.67162614999,111.14567658000306,50603.70432696 2025-10-07,12:13:58.000,280,11040568,-795,0,1759839237,15178.745725559995,111.21616788000392,50603.59952016001 2025-10-07,12:13:59.000,280,11040576,-795,0,1759839238,15178.765934489995,111.2725609199988,50603.725288320005 2025-10-07,12:14:00.000,280,11040602,-795,0,1759839239,15178.90066069,111.37829787000373,50603.71830120001 2025-10-07,12:14:01.000,280,11040584,-795,0,1759839240,15178.91413330999,111.47698569000204,50603.59952016001 2025-10-07,12:14:02.000,280,11040552,-795,0,1759839241,15179.102749990001,111.71665611000208,50603.620481519996 2025-10-07,12:14:03.000,280,11040589,-795,0,1759839242,15179.210530949997,111.85058958000445,50603.74624968001 2025-10-07,12:14:04.000,280,11040601,-795,0,1759839243,15179.271157739997,111.92813001000468,50603.7532368 2025-10-07,12:14:05.000,280,11040577,-795,0,1759839244,15179.318311909992,112.06911260999914,50603.76022392 2025-10-07,12:14:06.000,280,11040613,-795,0,1759839245,15179.392411319997,112.14665303999936,50603.788172399996 2025-10-07,12:14:07.000,280,11040652,-795,0,1759839246,15179.345257150002,112.23829172999831,50603.85105648 2025-10-07,12:14:08.000,280,11040623,-795,0,1759839247,15179.291366669997,112.35107781000261,50603.93490192001 2025-10-07,12:14:09.000,280,11040536,-795,0,1759839248,15179.190322019997,112.4356673700022,50603.83708224001 2025-10-07,12:14:10.000,280,11040589,-795,0,1759839249,15179.183585710001,112.4991095400037,50603.9279148 2025-10-07,12:14:11.000,280,11040566,-795,0,1759839250,15179.015177959991,112.57664997000393,50603.69733984001 2025-10-07,12:14:12.000,280,11040566,-795,0,1759839251,15179.102749990001,112.64009213999816,50603.86503072001 2025-10-07,12:14:13.000,280,11040666,-795,0,1759839252,15179.048859509996,112.83041865000268,50603.94887616 2025-10-07,12:14:14.000,280,11040529,-795,0,1759839253,15179.109486299996,112.87271342999884,50603.941889040005 2025-10-07,12:14:15.000,280,11040537,-795,0,1759839254,15179.096013679991,112.95730298999842,50604.03272160001 2025-10-07,12:14:16.000,280,11040538,-795,0,1759839255,15179.0421232,113.1899242799991,50603.9279148 2025-10-07,12:14:17.000,280,11040592,-795,0,1759839256,15179.163376780001,113.24631732000125,50603.9279148 2025-10-07,12:14:18.000,280,11040587,-795,0,1759839257,15179.183585710001,113.39434905000235,50604.03970872 2025-10-07,12:14:19.000,280,11040643,-795,0,1759839258,15179.122958920001,113.54238078000344,50604.01874736 2025-10-07,12:14:20.000,280,11040584,-795,0,1759839259,15179.089277369996,113.5846755599996,50603.87900496 2025-10-07,12:14:21.000,280,11040635,-795,0,1759839260,15179.075804749991,113.6974616400039,50603.78118528 2025-10-07,12:14:22.000,280,11040658,-795,0,1759839261,15179.163376780001,113.82434597999963,50603.79515952001 2025-10-07,12:14:23.000,280,11040541,-795,0,1759839262,15179.284630360002,114.06401639999967,50603.94887616 2025-10-07,12:14:24.000,280,11040537,-795,0,1759839263,15179.291366669997,114.2402446499982,50604.01874736 2025-10-07,12:14:25.000,280,11040593,-795,0,1759839264,15179.277894049992,114.39532550999866,50604.02573448 2025-10-07,12:14:26.000,280,11040552,-795,0,1759839265,15179.331784529997,114.50811159000295,50603.997786 2025-10-07,12:14:27.000,280,11040653,-795,0,1759839266,15179.385675010002,114.65614332000405,50604.00477312001 2025-10-07,12:14:28.000,280,11040415,-795,0,1759839267,15179.479983349993,114.90286287000345,50604.02573448 2025-10-07,12:14:29.000,280,11040612,-795,0,1759839268,15179.453038109998,115.14958242000284,50604.05368296001 2025-10-07,12:14:30.000,280,11040533,-795,0,1759839269,15179.446301800002,115.19892632999836,50604.07464432 2025-10-07,12:14:31.000,280,11040567,-795,0,1759839270,15179.372202389997,115.27646675999858,50603.9279148 2025-10-07,12:14:32.000,280,11040640,-795,0,1759839271,15179.284630360002,115.42449848999968,50603.97682464 2025-10-07,12:14:33.000,280,11040638,-795,0,1759839272,15179.271157739997,115.58662847999949,50604.03970872 2025-10-07,12:14:34.000,280,11040541,-795,0,1759839273,15179.224003570002,115.69941456000379,50604.05368296001 2025-10-07,12:14:35.000,280,11040518,-795,0,1759839274,15179.291366669997,115.81220064000081,50604.11656704 2025-10-07,12:14:36.000,280,11040601,-795,0,1759839275,15179.385675010002,116.02367454000341,50604.060670080005 2025-10-07,12:14:37.000,280,11040579,-795,0,1759839276,15179.412620249997,116.16465713999787,50604.05368296001 2025-10-07,12:14:38.000,280,11040578,-795,0,1759839277,15179.392411319997,116.32678712999768,50604.13054128001 2025-10-07,12:14:39.000,280,11040518,-795,0,1759839278,15179.540610139993,116.48891712000477,50604.123554159996 2025-10-07,12:14:40.000,280,11040570,-795,0,1759839279,15179.567555379988,116.71448927999882,50604.08861856 2025-10-07,12:14:41.000,280,11040532,-795,0,1759839280,15179.695545269999,116.89071753000462,50604.04669584 2025-10-07,12:14:42.000,280,11040508,-795,0,1759839281,15179.93131611999,117.17973186000017,50604.05368296001 2025-10-07,12:14:43.000,280,11040540,-795,0,1759839282,15180.09298755999,117.3559601099987,50604.21438672 2025-10-07,12:14:44.000,280,11040591,-795,0,1759839283,15180.17382327999,117.41235315000085,50604.11656704 2025-10-07,12:14:45.000,280,11040595,-795,0,1759839284,15180.402857820001,117.6167779200041,50604.1375284 2025-10-07,12:14:46.000,280,11040624,-795,0,1759839285,15180.524111400002,117.8141535600007,50604.158489760004 2025-10-07,12:14:47.000,280,11040645,-795,0,1759839286,15180.786827489988,117.9621852900018,50604.16547688 2025-10-07,12:14:48.000,280,11040527,-795,0,1759839287,15180.935026309999,118.18775745000312,50604.228360960005 2025-10-07,12:14:49.000,280,11040656,-795,0,1759839288,15181.164060849995,118.41332961000444,50604.179451120006 2025-10-07,12:14:50.000,280,11040554,-795,0,1759839289,15181.285314429995,118.57545960000425,50604.14451552 2025-10-07,12:14:51.000,280,11040614,-795,0,1759839290,15181.386359079996,118.78693349999958,50604.05368296001 2025-10-07,12:14:52.000,280,11040559,-795,0,1759839291,15181.534557899991,118.9138178400026,50604.109579920005 2025-10-07,12:14:53.000,280,11040636,-795,0,1759839292,15181.655811479992,119.10414434999984,50604.109579920005 2025-10-07,12:14:54.000,280,11040646,-795,0,1759839293,15181.689493029997,119.18168478000007,50604.24932232001 2025-10-07,12:14:55.000,280,11040635,-795,0,1759839294,15181.830955539997,119.40725694000139,50604.291245039996 2025-10-07,12:14:56.000,280,11040616,-795,0,1759839295,15181.985890669988,119.47774824000226,50604.30521928 2025-10-07,12:14:57.000,280,11040520,-795,0,1759839296,15182.134089489999,119.73856605000037,50604.19342536 2025-10-07,12:14:58.000,280,11040521,-795,0,1759839297,15182.194716279999,119.82315560999996,50604.22137384001 2025-10-07,12:14:59.000,280,11040571,-795,0,1759839298,15182.255343069999,119.97118734000105,50604.36810336001 2025-10-07,12:15:00.000,280,11040602,-795,0,1759839299,15182.322706169994,120.03462951000256,50604.38906472001 2025-10-07,12:15:01.000,280,11040641,-795,0,1759839300,15182.275552,120.14741558999958,50604.158489760004 2025-10-07,12:15:02.000,280,11040573,-795,0,1759839301,15182.35638772,120.23905427999853,50604.347142000006 2025-10-07,12:15:03.000,280,11040525,-795,0,1759839302,15182.30923354999,120.36593862000154,50604.40303896 2025-10-07,12:15:04.000,280,11040599,-795,0,1759839303,15182.37659665,120.52806861000136,50604.444961680005 2025-10-07,12:15:05.000,280,11040590,-795,0,1759839304,15182.342915099995,120.68314947000181,50604.40303896 2025-10-07,12:15:06.000,280,11040617,-795,0,1759839305,15182.181243659994,120.75364077000268,50604.444961680005 2025-10-07,12:15:07.000,280,11040573,-795,0,1759839306,15182.019572219993,120.8311812000029,50604.326180640004 2025-10-07,12:15:08.000,280,11040672,-795,0,1759839307,15181.952209119998,120.84527946000162,50604.36810336001 2025-10-07,12:15:09.000,280,11040604,-795,0,1759839308,15181.905054950003,120.95806553999864,50604.326180640004 2025-10-07,12:15:10.000,280,11040496,-795,0,1759839309,15181.844428160002,120.97216380000464,50604.291245039996 2025-10-07,12:15:11.000,280,11040521,-795,0,1759839310,15181.864637090002,121.14839205000317,50604.18643824 2025-10-07,12:15:12.000,280,11040552,-795,0,1759839311,15181.871373399998,121.2893746500049,50604.30521928 2025-10-07,12:15:13.000,280,11040607,-795,0,1759839312,15181.878109709993,121.43740637999872,50604.326180640004 2025-10-07,12:15:14.000,280,11040576,-795,0,1759839313,15181.898318639993,121.59248723999917,50604.3122064 2025-10-07,12:15:15.000,280,11040600,-795,0,1759839314,15181.817482919992,121.69822419000411,50604.35412912 2025-10-07,12:15:16.000,280,11040591,-795,0,1759839315,15181.804010300002,121.83215765999921,50604.35412912 2025-10-07,12:15:17.000,280,11040608,-795,0,1759839316,15181.763592440002,121.99428764999902,50604.458935919996 2025-10-07,12:15:18.000,280,11040513,-795,0,1759839317,15181.642338860001,122.05068069000117,50604.43098744 2025-10-07,12:15:19.000,280,11040538,-795,0,1759839318,15181.588448379996,122.11412286000268,50604.493871520004 2025-10-07,12:15:20.000,280,11040599,-795,0,1759839319,15181.487403729996,122.27625285000249,50604.64758816 2025-10-07,12:15:21.000,280,11040495,-795,0,1759839320,15181.345941219995,122.40313718999823,50604.36111624 2025-10-07,12:15:22.000,280,11040560,-795,0,1759839321,15181.345941219995,122.53707066000061,50604.52182 2025-10-07,12:15:23.000,280,11040517,-795,0,1759839322,15181.27857812,122.69215152000106,50604.57771696 2025-10-07,12:15:24.000,280,11040563,-795,0,1759839323,15181.244896569995,122.84018325000216,50604.64060104 2025-10-07,12:15:25.000,280,11040569,-795,0,1759839324,15181.23142394999,123.10100106000027,50604.71047224 2025-10-07,12:15:26.000,280,11040569,-795,0,1759839325,15181.13711561,123.22083627000393,50604.58470408001 2025-10-07,12:15:27.000,280,11040510,-795,0,1759839326,15181.21121501999,123.34772060999967,50604.64758816 2025-10-07,12:15:28.000,280,11040472,-795,0,1759839327,15181.123642989995,123.43231016999925,50604.8362404 2025-10-07,12:15:29.000,280,11040575,-795,0,1759839328,15181.143851919995,123.62263668000378,50604.794317679996 2025-10-07,12:15:30.000,280,11040568,-795,0,1759839329,15181.07648882,123.89050362000125,50604.794317679996 2025-10-07,12:15:31.000,280,11040582,-795,0,1759839330,15181.015862029999,124.02443709000363,50604.66854952 2025-10-07,12:15:32.000,280,11040521,-795,0,1759839331,15181.15732454,124.32050054999854,50604.87117600001 2025-10-07,12:15:33.000,280,11040648,-795,0,1759839332,15181.11017036999,124.46853227999964,50604.87816312 2025-10-07,12:15:34.000,280,11040537,-795,0,1759839333,15181.063016199994,124.60951488000137,50604.84322752001 2025-10-07,12:15:35.000,280,11040523,-795,0,1759839334,15180.995653099999,124.70820269999967,50604.829253280004 2025-10-07,12:15:36.000,280,11040520,-795,0,1759839335,15180.908081069989,124.83508704000269,50604.95502144 2025-10-07,12:15:37.000,280,11040605,-795,0,1759839336,15180.793563799998,124.95492224999907,50605.066815360005 2025-10-07,12:15:38.000,280,11040699,-795,0,1759839337,15180.719464389993,125.04656093999802,50604.98995704001 2025-10-07,12:15:39.000,280,11040573,-795,0,1759839338,15180.611683429997,125.20164179999847,50605.00393128 2025-10-07,12:15:40.000,280,11040629,-795,0,1759839339,15180.503902470002,125.3426244000002,50604.98995704001 2025-10-07,12:15:41.000,280,11040680,-795,0,1759839340,15180.355703649991,125.54000004000409,50604.92008584001 2025-10-07,12:15:42.000,280,11040560,-795,0,1759839341,15180.322022100001,125.46950874000322,50605.02489264 2025-10-07,12:15:43.000,280,11040566,-795,0,1759839342,15180.308549479996,125.57524569000088,50605.01091840001 2025-10-07,12:15:44.000,280,11040617,-795,0,1759839343,15180.301813170001,125.81491611000092,50605.17162216 2025-10-07,12:15:45.000,280,11040566,-795,0,1759839344,15180.28160424,125.91360392999923,50605.07380248 2025-10-07,12:15:46.000,280,11040588,-795,0,1759839345,15180.26139531,126.06163566000032,50604.98995704001 2025-10-07,12:15:47.000,280,11040701,-795,0,1759839346,15180.288340549996,126.20966739000141,50605.08777672001 2025-10-07,12:15:48.000,280,11040636,-795,0,1759839347,15180.315285789991,126.36474825000187,50605.066815360005 2025-10-07,12:15:49.000,280,11040672,-795,0,1759839348,15180.369176269996,126.5057308500036,50605.03886688001 2025-10-07,12:15:50.000,280,11040553,-795,0,1759839349,15180.463484610002,126.752450400003,50605.045854 2025-10-07,12:15:51.000,280,11040544,-795,0,1759839350,15180.537584019992,126.89343300000473,50604.98296992 2025-10-07,12:15:52.000,280,11040542,-795,0,1759839351,15180.793563799998,127.00621908000176,50605.00393128 2025-10-07,12:15:53.000,280,11040528,-795,0,1759839352,15181.08996143999,127.18244733000029,50605.02489264 2025-10-07,12:15:54.000,280,11040674,-795,0,1759839353,15181.37962277,127.42916687999968,50605.045854 2025-10-07,12:15:55.000,280,11040567,-795,0,1759839354,15181.635602549992,127.66178817000036,50604.98296992 2025-10-07,12:15:56.000,280,11040542,-795,0,1759839355,15181.817482919992,127.89440946000104,50605.01091840001 2025-10-07,12:15:57.000,280,11040567,-795,0,1759839356,15181.891582329998,128.04244119000214,50604.98296992 2025-10-07,12:15:58.000,280,11040604,-795,0,1759839357,15182.066726389989,128.20457118000195,50604.98296992 2025-10-07,12:15:59.000,280,11040546,-795,0,1759839358,15182.174507349999,128.38079943000048,50605.01091840001 2025-10-07,12:16:00.000,280,11040642,-795,0,1759839359,15182.275552,128.54997854999965,50604.850214640006 2025-10-07,12:16:01.000,280,11040603,-795,0,1759839360,15182.28902461999,128.6557155000046,50604.78733056 2025-10-07,12:16:02.000,280,11040597,-795,0,1759839361,15182.34965140999,128.74030506000418,50604.899124480005 2025-10-07,12:16:03.000,280,11040536,-795,0,1759839362,15182.45069605999,128.86014027000056,50604.8362404 2025-10-07,12:16:04.000,280,11040591,-795,0,1759839363,15182.43048712999,128.98702461000357,50604.85720176 2025-10-07,12:16:05.000,280,11040558,-795,0,1759839364,15182.61236749999,129.09276156000124,50604.92008584001 2025-10-07,12:16:06.000,280,11040638,-795,0,1759839365,15182.666257979996,129.24079329000233,50604.93406008 2025-10-07,12:16:07.000,280,11040556,-795,0,1759839366,15182.780775250001,129.28308806999848,50604.996944160004 2025-10-07,12:16:08.000,280,11040623,-795,0,1759839367,15182.814456799992,129.4452180599983,50605.045854 2025-10-07,12:16:09.000,280,11040551,-795,0,1759839368,15182.875083589992,129.5721024000013,50605.01091840001 2025-10-07,12:16:10.000,280,11040550,-795,0,1759839369,15182.902028830002,129.63554457000282,50605.13668656001 2025-10-07,12:16:11.000,280,11040577,-795,0,1759839370,15182.949182999997,129.6919376099977,50604.89213736001 2025-10-07,12:16:12.000,280,11040569,-795,0,1759839371,15183.056963959993,129.89636238000094,50605.15764792001 2025-10-07,12:16:13.000,280,11040555,-795,0,1759839372,15182.969391929997,130.04439411000203,50605.14367368 2025-10-07,12:16:14.000,280,11040669,-795,0,1759839373,15183.003073480002,130.1148854100029,50605.05982824001 2025-10-07,12:16:15.000,280,11040555,-795,0,1759839374,15182.962655620002,130.26996627000335,50605.1506608 2025-10-07,12:16:16.000,280,11040632,-795,0,1759839375,15182.962655620002,130.38980147999973,50605.0807896 2025-10-07,12:16:17.000,280,11040609,-795,0,1759839376,15182.922237760002,130.51668582000275,50605.13668656001 2025-10-07,12:16:18.000,280,11040549,-795,0,1759839377,15182.814456799992,130.59422625000298,50605.09476384 2025-10-07,12:16:19.000,280,11040655,-795,0,1759839378,15182.767302629996,130.72111058999872,50605.14367368 2025-10-07,12:16:20.000,280,11040644,-795,0,1759839379,15182.720148460001,130.74930711000343,50605.1506608 2025-10-07,12:16:21.000,280,11040574,-795,0,1759839380,15182.605631189996,130.82684754000366,50605.08777672001 2025-10-07,12:16:22.000,280,11040617,-795,0,1759839381,15182.652785359991,130.88324057999853,50605.164635040004 2025-10-07,12:16:23.000,280,11040604,-795,0,1759839382,15182.646049049996,131.07356709000305,50605.25546760001 2025-10-07,12:16:24.000,280,11040577,-795,0,1759839383,15182.59215856999,131.165205780002,50605.283416080005 2025-10-07,12:16:25.000,280,11040684,-795,0,1759839384,15182.49785023,131.24274621000222,50605.283416080005 2025-10-07,12:16:26.000,280,11040560,-795,0,1759839385,15182.39006926999,131.25684447000094,50605.30437744001 2025-10-07,12:16:27.000,280,11040591,-795,0,1759839386,15182.36986033999,131.3766796800046,50605.32533880001 2025-10-07,12:16:28.000,280,11040557,-795,0,1759839387,15182.36986033999,131.49651489000098,50605.36726152 2025-10-07,12:16:29.000,280,11040558,-795,0,1759839388,15182.34965140999,131.70093966000422,50605.31835168 2025-10-07,12:16:30.000,280,11040637,-795,0,1759839389,15182.275552,131.9053644300002,50605.32533880001 2025-10-07,12:16:31.000,280,11040568,-795,0,1759839390,15182.154298419999,131.96175747000234,50605.17860928001 2025-10-07,12:16:32.000,280,11040554,-795,0,1759839391,15182.161034729994,132.0322487700032,50605.26245472 2025-10-07,12:16:33.000,280,11040540,-795,0,1759839392,15182.120616869994,132.2155261500011,50605.17860928001 2025-10-07,12:16:34.000,280,11040600,-795,0,1759839393,15182.039781149993,132.3424104900041,50605.220532 2025-10-07,12:16:35.000,280,11040640,-795,0,1759839394,15182.080199009994,132.4763439599992,50605.19258352 2025-10-07,12:16:36.000,280,11040516,-795,0,1759839395,15182.086935319989,132.63142481999967,50605.24149336 2025-10-07,12:16:37.000,280,11040656,-795,0,1759839396,15182.154298419999,132.7371617700046,50605.17162216 2025-10-07,12:16:38.000,280,11040610,-795,0,1759839397,15182.194716279999,132.8358495900029,50605.26944184 2025-10-07,12:16:39.000,280,11040568,-795,0,1759839398,15182.174507349999,133.09666740000102,50605.332325920004 2025-10-07,12:16:40.000,280,11040647,-795,0,1759839399,15182.22839782999,133.25174826000148,50605.2904032 2025-10-07,12:16:41.000,280,11040663,-795,0,1759839400,15182.080199009994,133.4138782500013,50605.045854 2025-10-07,12:16:42.000,280,11040598,-795,0,1759839401,15182.181243659994,133.44912389999809,50605.10873808001 2025-10-07,12:16:43.000,280,11040587,-795,0,1759839402,15182.262079379994,133.6746960599994,50605.24149336 2025-10-07,12:16:44.000,280,11040564,-795,0,1759839403,15182.262079379994,133.84387517999858,50605.24848048 2025-10-07,12:16:45.000,280,11040575,-795,0,1759839404,15182.235134139999,133.91436647999944,50605.26245472 2025-10-07,12:16:46.000,280,11040651,-795,0,1759839405,15182.161034729994,134.0060051699984,50605.21354488 2025-10-07,12:16:47.000,280,11040514,-795,0,1759839406,15182.127353179989,134.1681351599982,50605.24848048 2025-10-07,12:16:48.000,280,11040516,-795,0,1759839407,15182.147562109989,134.42190384000423,50605.24149336 2025-10-07,12:16:49.000,280,11040635,-795,0,1759839408,15182.093671629998,134.54173905000061,50605.30437744001 2025-10-07,12:16:50.000,280,11040565,-795,0,1759839409,15182.127353179989,134.64747599999828,50605.3602744 2025-10-07,12:16:51.000,280,11040548,-795,0,1759839410,15182.080199009994,134.76731121000194,50605.17162216 2025-10-07,12:16:52.000,280,11040542,-795,0,1759839411,15182.221661519994,135.04927640999813,50605.31136456 2025-10-07,12:16:53.000,280,11040720,-795,0,1759839412,15182.012835909998,135.11271857999964,50605.26944184 2025-10-07,12:16:54.000,280,11040597,-795,0,1759839413,15181.878109709993,135.19730813999922,50605.283416080005 2025-10-07,12:16:55.000,280,11040616,-795,0,1759839414,15181.837691849993,135.246652050002,50605.19957064 2025-10-07,12:16:56.000,280,11040606,-795,0,1759839415,15181.864637090002,135.33829074000096,50605.17860928001 2025-10-07,12:16:57.000,280,11040606,-795,0,1759839416,15181.878109709993,135.60615767999843,50605.15764792001 2025-10-07,12:16:58.000,280,11040611,-795,0,1759839417,15181.871373399998,135.8387789699991,50605.13668656001 2025-10-07,12:16:59.000,280,11040523,-795,0,1759839418,15181.932000189998,136.036154610003,50605.07380248 2025-10-07,12:17:00.000,280,11040625,-795,0,1759839419,15182.039781149993,136.1700880799981,50605.0807896 2025-10-07,12:17:01.000,280,11040621,-795,0,1759839420,15181.992626979998,136.30402155000047,50604.86418888 2025-10-07,12:17:02.000,280,11040609,-795,0,1759839421,15182.073462699998,136.38861111000006,50605.05284112 2025-10-07,12:17:03.000,280,11040714,-795,0,1759839422,15182.161034729994,136.47320066999964,50605.03187976 2025-10-07,12:17:04.000,280,11040568,-795,0,1759839423,15182.24860675999,136.57893762000458,50605.14367368 2025-10-07,12:17:05.000,280,11040587,-795,0,1759839424,15182.30923354999,136.7269693499984,50605.12271232 2025-10-07,12:17:06.000,280,11040691,-715,0,1759839425,15182.34965140999,136.79746064999927,50605.10873808001 2025-10-07,12:17:07.000,280,11040638,-795,0,1759839426,15182.464168679995,136.8750010799995,50605.045854 2025-10-07,12:17:08.000,280,11040623,-795,0,1759839427,15182.652785359991,136.92434499000228,50605.05284112 2025-10-07,12:17:09.000,280,11040610,-795,0,1759839428,15182.760566320001,137.1499171500036,50605.05284112 2025-10-07,12:17:10.000,280,11040601,-795,0,1759839429,15182.794247869992,137.30499801000406,50605.045854 2025-10-07,12:17:11.000,280,11040577,-795,0,1759839430,15182.982864550002,137.44598060999851,50604.87117600001 2025-10-07,12:17:12.000,280,11040629,-795,0,1759839431,15183.171481229998,137.62925799000368,50605.03187976 2025-10-07,12:17:13.000,280,11040579,-795,0,1759839432,15183.306207429989,137.7067984200039,50605.0807896 2025-10-07,12:17:14.000,280,11040601,-795,0,1759839433,15183.380306839994,137.94646884000394,50605.115725200005 2025-10-07,12:17:15.000,280,11040589,-795,0,1759839434,15183.434197319999,138.1015497000044,50605.17162216 2025-10-07,12:17:16.000,280,11040615,-795,0,1759839435,15183.50829672999,138.22843404000014,50605.10175096 2025-10-07,12:17:17.000,280,11040639,-795,0,1759839436,15183.58913244999,138.27072882000357,50605.1506608 2025-10-07,12:17:18.000,280,11040548,-795,0,1759839437,15183.56892351999,138.3623675100025,50605.185596400006 2025-10-07,12:17:19.000,280,11040445,-795,0,1759839438,15183.663231859995,138.6090870600019,50605.02489264 2025-10-07,12:17:20.000,280,11040583,-795,0,1759839439,15183.885530089996,138.75006966000365,50605.14367368 2025-10-07,12:17:21.000,280,11040718,-795,0,1759839440,15184.020256290001,138.8558066100013,50605.10175096 2025-10-07,12:17:22.000,280,11040641,-795,0,1759839441,15184.175191419992,138.96859268999833,50605.20655776001 2025-10-07,12:17:23.000,280,11040616,-795,0,1759839442,15184.309917619998,139.02498573000048,50605.30437744001 2025-10-07,12:17:24.000,280,11040573,-795,0,1759839443,15184.458116439993,139.14482094000414,50605.30437744001 2025-10-07,12:17:25.000,280,11040558,-795,0,1759839444,15184.592842639999,139.1871157200003,50605.44411984001 2025-10-07,12:17:26.000,280,11040609,-795,0,1759839445,15184.700623599994,139.2858035399986,50605.32533880001 2025-10-07,12:17:27.000,280,11040454,-795,0,1759839446,15184.842086109995,139.4479335299984,50605.42315848001 2025-10-07,12:17:28.000,280,11040615,-795,0,1759839447,15184.93639445,139.52547395999864,50605.27642896001 2025-10-07,12:17:29.000,280,11040612,-795,0,1759839448,15185.01049385999,139.51137569999992,50605.40918424 2025-10-07,12:17:30.000,280,11040652,-795,0,1759839449,15185.0374391,139.58186700000078,50605.31136456 2025-10-07,12:17:31.000,280,11040557,-795,0,1759839450,15185.044175409996,139.58891613000014,50605.164635040004 2025-10-07,12:17:32.000,280,11040583,-795,0,1759839451,15185.185637919996,139.70170221000444,50605.30437744001 2025-10-07,12:17:33.000,280,11040561,-795,0,1759839452,15185.11827482,139.75104611999996,50605.27642896001 2025-10-07,12:17:34.000,280,11040557,-795,0,1759839453,15185.104802199996,139.8708813300036,50605.297390319996 2025-10-07,12:17:35.000,280,11040524,-795,0,1759839454,15185.13848375,139.92727436999849,50605.37424864001 2025-10-07,12:17:36.000,280,11040560,-795,0,1759839455,15185.07785696,140.04006045000278,50605.38822288 2025-10-07,12:17:37.000,280,11040684,-795,0,1759839456,15184.922921829995,140.1387482700011,50605.3602744 2025-10-07,12:17:38.000,280,11040570,-795,0,1759839457,15184.77472301,140.18104305000452,50605.42315848001 2025-10-07,12:17:39.000,280,11040683,-795,0,1759839458,15184.761250389995,140.19514131000324,50605.5349524 2025-10-07,12:17:40.000,280,11040580,-795,0,1759839459,15184.653469429999,140.15989565999917,50605.50700392 2025-10-07,12:17:41.000,280,11040610,-795,0,1759839460,15184.518743229994,140.18809218000388,50605.353287280006 2025-10-07,12:17:42.000,280,11040680,-795,0,1759839461,15184.613051569999,140.30792739000026,50605.56290088001 2025-10-07,12:17:43.000,280,11040643,-795,0,1759839462,15184.545688469989,140.42776260000392,50605.632772079996 2025-10-07,12:17:44.000,280,11040695,-795,0,1759839463,15184.491797989998,140.50530303000414,50605.569888000005 2025-10-07,12:17:45.000,280,11040591,-795,0,1759839464,15184.437907509993,140.63218736999988,50605.59783648 2025-10-07,12:17:46.000,280,11040647,-795,0,1759839465,15184.363808099988,140.6744821500033,50605.54892664 2025-10-07,12:17:47.000,280,11040520,-795,0,1759839466,15184.357071789993,140.6462856299986,50605.62578496 2025-10-07,12:17:48.000,280,11040602,-795,0,1759839467,15184.458116439993,140.74497345000418,50605.667707680004 2025-10-07,12:17:49.000,280,11040596,-795,0,1759839468,15184.599578949994,140.8084156199984,50605.59084936001 2025-10-07,12:17:50.000,280,11040574,-795,0,1759839469,15184.64673311999,141.01284039000166,50605.65373344 2025-10-07,12:17:51.000,280,11040655,-795,0,1759839470,15184.586106329989,141.0410369099991,50605.42315848001 2025-10-07,12:17:52.000,280,11040593,-795,0,1759839471,15184.673678359999,141.19611776999955,50605.66072056001 2025-10-07,12:17:53.000,280,11040487,-795,0,1759839472,15184.761250389995,141.24546168000234,50605.62578496 2025-10-07,12:17:54.000,280,11040589,-795,0,1759839473,15184.842086109995,141.2877564599985,50605.618797840005 2025-10-07,12:17:55.000,280,11040660,-795,0,1759839474,15184.97007599999,141.40759167000215,50605.62578496 2025-10-07,12:17:56.000,280,11040575,-795,0,1759839475,15184.983548619995,141.54152514000452,50605.6048236 2025-10-07,12:17:57.000,280,11040645,-795,0,1759839476,15185.03070278999,141.7248025200024,50605.632772079996 2025-10-07,12:17:58.000,280,11040564,-795,0,1759839477,15185.05764803,141.88693251000223,50605.688669040006 2025-10-07,12:17:59.000,280,11040608,-795,0,1759839478,15185.13848375,141.94332555000437,50605.744566 2025-10-07,12:18:00.000,280,11040492,-795,0,1759839479,15185.0374391,142.01381684999797,50605.70963040001 2025-10-07,12:18:01.000,280,11040645,-795,0,1759839480,15184.92965813999,141.94332555000437,50605.61181072001 2025-10-07,12:18:02.000,280,11040651,-795,0,1759839481,15184.99028492999,142.04201337000268,50605.63975920001 2025-10-07,12:18:03.000,280,11040585,-795,0,1759839482,15185.084593269996,142.13365206000162,50605.737578880005 2025-10-07,12:18:04.000,280,11040636,-795,0,1759839483,15185.145220059996,142.21119249000185,50605.688669040006 2025-10-07,12:18:05.000,280,11040708,-795,0,1759839484,15185.226055779996,142.24643813999865,50605.64674632 2025-10-07,12:18:06.000,280,11040706,-795,0,1759839485,15185.239528400001,142.38742074000038,50605.569888000005 2025-10-07,12:18:07.000,280,11040618,-795,0,1759839486,15185.340573050002,142.44381378000253,50605.56290088001 2025-10-07,12:18:08.000,280,11040569,-795,0,1759839487,15185.293418879992,142.4508629100019,50605.55591376 2025-10-07,12:18:09.000,280,11040622,-795,0,1759839488,15185.354045669992,142.59889464000298,50605.63975920001 2025-10-07,12:18:10.000,280,11040632,-795,0,1759839489,15185.259737330001,142.71168072,50605.63975920001 2025-10-07,12:18:11.000,280,11040697,-795,0,1759839490,15185.13848375,142.75397550000343,50605.45809408 2025-10-07,12:18:12.000,280,11040682,-795,0,1759839491,15185.226055779996,142.86676158000046,50605.6048236 2025-10-07,12:18:13.000,280,11040545,-795,0,1759839492,15185.219319470001,142.99364592000347,50605.62578496 2025-10-07,12:18:14.000,280,11040642,-795,0,1759839493,15185.125011129996,143.042989829999,50605.70264328 2025-10-07,12:18:15.000,280,11040645,-795,0,1759839494,15185.165428989996,143.169874170002,50605.6746948 2025-10-07,12:18:16.000,280,11040667,-795,0,1759839495,15185.131747439991,143.13462851999793,50605.59084936001 2025-10-07,12:18:17.000,280,11040667,-795,0,1759839496,15185.11827482,143.24036547000287,50605.57687512 2025-10-07,12:18:18.000,280,11040705,-795,0,1759839497,15185.111538509991,143.3531515499999,50605.47905544 2025-10-07,12:18:19.000,280,11040617,-755,0,1759839498,15185.205846849996,143.43069198000012,50605.569888000005 2025-10-07,12:18:20.000,280,11040597,-795,0,1759839499,15185.205846849996,143.54347806000442,50605.57687512 2025-10-07,12:18:21.000,280,11040605,-795,0,1759839500,15185.151956369991,143.59282196999993,50605.39521000001 2025-10-07,12:18:22.000,280,11040717,-795,0,1759839501,15185.185637919996,143.65626414000144,50605.51399104001 2025-10-07,12:18:23.000,280,11040620,-795,0,1759839502,15185.320364120002,143.68446065999888,50605.54193952001 2025-10-07,12:18:24.000,280,11040635,-795,0,1759839503,15185.475299249993,143.74790283000038,50605.5349524 2025-10-07,12:18:25.000,280,11040526,-795,0,1759839504,15185.670652239998,143.9734749900017,50605.55591376 2025-10-07,12:18:26.000,280,11040611,-795,0,1759839505,15185.872741539999,144.21314541000174,50605.50700392 2025-10-07,12:18:27.000,280,11040550,-795,0,1759839506,15186.020940359995,144.38937366000027,50605.54193952001 2025-10-07,12:18:28.000,280,11040620,-795,0,1759839507,15186.01420405,144.50215974000457,50605.6048236 2025-10-07,12:18:29.000,280,11040578,-795,0,1759839508,15185.97378619,144.6149458200016,50605.64674632 2025-10-07,12:18:30.000,280,11040648,-795,0,1759839509,15185.90642308999,144.7136336399999,50605.6746948 2025-10-07,12:18:31.000,280,11040578,-795,0,1759839510,15185.711070099998,144.78412494000077,50605.42315848001 2025-10-07,12:18:32.000,280,11040622,-795,0,1759839511,15185.717806409993,144.84756711000227,50605.618797840005 2025-10-07,12:18:33.000,280,11040683,-795,0,1759839512,15185.623498069988,144.974451449998,50605.5349524 2025-10-07,12:18:34.000,280,11040554,-795,0,1759839513,15185.610025449998,145.1718270900019,50605.4301456 2025-10-07,12:18:35.000,280,11040728,-795,0,1759839514,15185.556134969993,145.28461316999892,50605.3602744 2025-10-07,12:18:36.000,280,11040654,-795,0,1759839515,15185.677388549993,145.48903794000216,50605.32533880001 2025-10-07,12:18:37.000,280,11040617,-795,0,1759839516,15185.657179619993,145.59477488999983,50605.36726152 2025-10-07,12:18:38.000,280,11040571,-795,0,1759839517,15185.596552829993,145.7287083600022,50605.332325920004 2025-10-07,12:18:39.000,280,11040594,-795,0,1759839518,15185.589816519998,145.84854356999858,50605.38822288 2025-10-07,12:18:40.000,280,11040680,-795,0,1759839519,15185.583080209988,146.0247718200044,50605.37424864001 2025-10-07,12:18:41.000,280,11040627,-795,0,1759839520,15185.482035560002,146.00362442999904,50605.15764792001 2025-10-07,12:18:42.000,280,11040598,-795,0,1759839521,15185.562871279988,146.30673702000058,50605.32533880001 2025-10-07,12:18:43.000,280,11040628,-795,0,1759839522,15185.508980799998,146.5323091800019,50605.37424864001 2025-10-07,12:18:44.000,280,11040715,-795,0,1759839523,15185.502244490002,146.68739004000236,50605.36726152 2025-10-07,12:18:45.000,280,11040575,-795,0,1759839524,15185.495508179993,146.84952003000217,50605.42315848001 2025-10-07,12:18:46.000,280,11040580,-795,0,1759839525,15185.441617700002,146.96935523999855,50605.36726152 2025-10-07,12:18:47.000,280,11040628,-795,0,1759839526,15185.508980799998,147.13148522999836,50605.42315848001 2025-10-07,12:18:48.000,280,11040596,-795,0,1759839527,15185.542662350003,147.40640130000247,50605.38123576 2025-10-07,12:18:49.000,280,11040624,-795,0,1759839528,15185.482035560002,147.63902259000315,50605.34630016001 2025-10-07,12:18:50.000,280,11040606,-795,0,1759839529,15185.306891499997,147.62492433000443,50605.297390319996 2025-10-07,12:18:51.000,280,11040679,-795,0,1759839530,15185.192374229991,147.83639822999976,50605.3602744 2025-10-07,12:18:52.000,280,11040632,-795,0,1759839531,15185.259737330001,147.9773808300015,50605.41617136 2025-10-07,12:18:53.000,280,11040670,-795,0,1759839532,15185.212583159991,148.1254125600026,50605.465081199996 2025-10-07,12:18:54.000,280,11040659,-795,0,1759839533,15185.165428989996,148.40032862999942,50605.54892664 2025-10-07,12:18:55.000,280,11040599,-795,0,1759839534,15185.151956369991,148.54836036000052,50605.569888000005 2025-10-07,12:18:56.000,280,11040610,-795,0,1759839535,15185.084593269996,148.64704817999882,50605.51399104001 2025-10-07,12:18:57.000,280,11040654,-795,0,1759839536,15184.93639445,148.82327643000463,50605.57687512 2025-10-07,12:18:58.000,280,11040687,-795,0,1759839537,15184.90944920999,149.05589771999803,50605.6048236 2025-10-07,12:18:59.000,280,11040565,-795,0,1759839538,15184.842086109995,149.16868380000233,50605.688669040006 2025-10-07,12:19:00.000,280,11040626,-795,0,1759839539,15184.606315259989,149.3026172700047,50605.6048236 2025-10-07,12:19:01.000,280,11040615,-795,0,1759839540,15184.491797989998,149.54228769000474,50605.47206832001 2025-10-07,12:19:02.000,280,11040686,-795,0,1759839541,15184.384017029988,149.62687725000433,50605.57687512 2025-10-07,12:19:03.000,280,11040557,-795,0,1759839542,15184.330126549998,149.78900724000414,50605.47206832001 2025-10-07,12:19:04.000,280,11040624,-795,0,1759839543,15184.161718800002,149.845400279999,50605.40918424 2025-10-07,12:19:05.000,280,11040559,-795,0,1759839544,15184.154982489992,149.96523549000267,50605.520978160006 2025-10-07,12:19:06.000,280,11040678,-795,0,1759839545,15184.094355699992,150.21195504000207,50605.47905544 2025-10-07,12:19:07.000,280,11040620,-795,0,1759839546,15184.026992599996,150.36703590000252,50605.465081199996 2025-10-07,12:19:08.000,280,11040557,-795,0,1759839547,15183.973102119991,150.52211676000297,50605.47206832001 2025-10-07,12:19:09.000,280,11040584,-795,0,1759839548,15184.020256290001,150.5996571900032,50605.520978160006 2025-10-07,12:19:10.000,280,11040643,-795,0,1759839549,15183.986574739996,150.81818021999788,50605.43713272 2025-10-07,12:19:11.000,280,11040607,-795,0,1759839550,15183.973102119991,150.92391717000282,50605.2904032 2025-10-07,12:19:12.000,280,11040650,-795,0,1759839551,15184.047201529997,151.08604716000264,50605.48604256 2025-10-07,12:19:13.000,280,11040650,-795,0,1759839552,15184.067410459997,151.36096322999947,50605.49302968001 2025-10-07,12:19:14.000,280,11040528,-795,0,1759839553,15184.074146769992,151.5019458300012,50605.500016800004 2025-10-07,12:19:15.000,280,11040624,-795,0,1759839554,15184.060674150001,151.70637060000445,50605.51399104001 2025-10-07,12:19:16.000,280,11040659,-795,0,1759839555,15184.040465220001,151.90374624000106,50605.47206832001 2025-10-07,12:19:17.000,280,11040587,-795,0,1759839556,15184.188664039997,152.03767971000343,50605.48604256 2025-10-07,12:19:18.000,280,11040594,-795,0,1759839557,15184.202136660002,152.2068588300026,50605.465081199996 2025-10-07,12:19:19.000,280,11040605,-795,0,1759839558,15184.323390240002,152.41833272999793,50605.51399104001 2025-10-07,12:19:20.000,280,11040623,-795,0,1759839559,15184.458116439993,152.56636445999902,50605.49302968001 2025-10-07,12:19:21.000,280,11040478,-795,0,1759839560,15184.451380129998,152.77078923000226,50605.33931304 2025-10-07,12:19:22.000,280,11040650,-795,0,1759839561,15184.619787879994,152.91882096000336,50605.54892664 2025-10-07,12:19:23.000,280,11040664,-795,0,1759839562,15184.639996809994,153.0739018200038,50605.54892664 2025-10-07,12:19:24.000,280,11040661,-795,0,1759839563,15184.545688469989,153.26422833000106,50605.5349524 2025-10-07,12:19:25.000,280,11040614,-795,0,1759839564,15184.417698579993,153.37701440999808,50605.618797840005 2025-10-07,12:19:26.000,280,11040610,-795,0,1759839565,15184.289708689997,153.4545548399983,50605.43713272 2025-10-07,12:19:27.000,280,11040566,-795,0,1759839566,15184.282972380002,153.57439005000197,50605.48604256 2025-10-07,12:19:28.000,280,11040582,-795,0,1759839567,15184.276236069993,153.84225698999944,50605.54193952001 2025-10-07,12:19:29.000,280,11040733,-795,0,1759839568,15184.256027139993,154.0114361099986,50605.50700392 2025-10-07,12:19:30.000,280,11040634,-795,0,1759839569,15184.215609279992,154.13127132000227,50605.47905544 2025-10-07,12:19:31.000,280,11040616,-795,0,1759839570,15184.141509870002,154.258155659998,50605.48604256 2025-10-07,12:19:32.000,280,11040636,-795,0,1759839571,15184.134773559992,154.46258043000125,50605.48604256 2025-10-07,12:19:33.000,280,11040639,-795,0,1759839572,15184.040465220001,154.56126824999956,50605.56290088001 2025-10-07,12:19:34.000,280,11040640,-795,0,1759839573,15184.013519979992,154.7022508500013,50605.47206832001 2025-10-07,12:19:35.000,280,11040699,-795,0,1759839574,15183.986574739996,154.8643808400011,50605.47905544 2025-10-07,12:19:36.000,280,11040689,-795,0,1759839575,15183.973102119991,154.97716691999813,50605.49302968001 2025-10-07,12:19:37.000,280,11040623,-795,0,1759839576,15183.952893189991,155.1604443000033,50605.50700392 2025-10-07,12:19:38.000,280,11040697,-795,0,1759839577,15183.932684259991,155.30847603000439,50605.45809408 2025-10-07,12:19:39.000,280,11040596,-795,0,1759839578,15183.925947949996,155.43536037000013,50605.58386224 2025-10-07,12:19:40.000,280,11040675,-795,0,1759839579,15183.824903299996,155.62568688000465,50605.451106960005 2025-10-07,12:19:41.000,280,11040571,-795,0,1759839580,15183.60934137999,155.72437470000295,50605.297390319996 2025-10-07,12:19:42.000,280,11040682,-795,0,1759839581,15183.58913244999,155.85830816999805,50605.4301456 2025-10-07,12:19:43.000,280,11040621,-795,0,1759839582,15183.44766993999,155.90765208000084,50605.54193952001 2025-10-07,12:19:44.000,280,11040610,-795,0,1759839583,15183.232108019998,155.9992907699998,50605.4301456 2025-10-07,12:19:45.000,280,11040647,-795,0,1759839584,15183.083909200002,156.1120768500041,50605.4301456 2025-10-07,12:19:46.000,280,11040647,-795,0,1759839585,15183.063700270002,156.1120768500041,50605.40918424 2025-10-07,12:19:47.000,280,11040737,-795,0,1759839586,15183.050227649997,156.16846988999896,50605.43713272 2025-10-07,12:19:48.000,280,11040662,-795,0,1759839587,15183.003073480002,156.44338596000307,50605.39521000001 2025-10-07,12:19:49.000,280,11040626,-795,0,1759839588,15182.854874659992,156.57731942999817,50605.34630016001 2025-10-07,12:19:50.000,280,11040635,-795,0,1759839589,15182.787511559996,156.66190898999776,50605.37424864001 2025-10-07,12:19:51.000,280,11040562,-795,0,1759839590,15182.652785359991,156.76059681000334,50605.234506240005 2025-10-07,12:19:52.000,280,11040651,-795,0,1759839591,15182.720148460001,156.90862854000443,50605.3602744 2025-10-07,12:19:53.000,280,11040586,-795,0,1759839592,15182.65952167,157.0778076600036,50605.332325920004 2025-10-07,12:19:54.000,280,11040585,-795,0,1759839593,15182.686466909996,157.24698678000277,50605.26245472 2025-10-07,12:19:55.000,280,11040593,-795,0,1759839594,15182.767302629996,157.3597728599998,50605.353287280006 2025-10-07,12:19:56.000,280,11040646,-795,0,1759839595,15182.774038939991,157.6205906699979,50605.3602744 2025-10-07,12:19:57.000,280,11040633,-795,0,1759839596,15182.760566320001,157.74747501000093,50605.2904032 2025-10-07,12:19:58.000,280,11040754,-795,0,1759839597,15182.726884769996,157.93780151999817,50605.19957064 2025-10-07,12:19:59.000,280,11040604,-795,0,1759839598,15182.666257979996,158.11402977000398,50605.185596400006 2025-10-07,12:20:00.000,280,11040668,-795,0,1759839599,15182.4776413,158.1915702000042,50605.2904032 2025-10-07,12:20:01.000,280,11040653,-795,0,1759839600,15182.34965140999,158.21976672000164,50605.09476384 2025-10-07,12:20:02.000,280,11040648,-795,0,1759839601,15182.342915099995,158.31845453999995,50605.20655776001 2025-10-07,12:20:03.000,280,11040701,-795,0,1759839602,15182.26881568999,158.33255279999867,50605.26245472 2025-10-07,12:20:04.000,280,11040599,-795,0,1759839603,15182.147562109989,158.38894584000082,50605.283416080005 2025-10-07,12:20:05.000,280,11040665,-795,0,1759839604,15182.161034729994,158.4735354000004,50605.234506240005 2025-10-07,12:20:06.000,280,11040631,-795,0,1759839605,15182.127353179989,158.48763365999912,50605.20655776001 2025-10-07,12:20:07.000,280,11040689,-795,0,1759839606,15182.012835909998,158.56517408999935,50605.26944184 2025-10-07,12:20:08.000,280,11040642,-795,0,1759839607,15182.012835909998,158.7202549499998,50605.26944184 2025-10-07,12:20:09.000,280,11040587,-795,0,1759839608,15181.952209119998,158.67796017000364,50605.297390319996 2025-10-07,12:20:10.000,280,11040590,-795,0,1759839609,15181.979154359993,158.72730407999916,50605.21354488 2025-10-07,12:20:11.000,280,11040683,-795,0,1759839610,15181.837691849993,158.86123755000153,50604.996944160004 2025-10-07,12:20:12.000,280,11040695,-795,0,1759839611,15181.999363289993,159.04451492999942,50605.13668656001 2025-10-07,12:20:13.000,280,11040689,-795,0,1759839612,15182.012835909998,159.18549753000116,50605.129699439996 2025-10-07,12:20:14.000,280,11040590,-795,0,1759839613,15182.012835909998,159.3264801300029,50605.01091840001 2025-10-07,12:20:15.000,280,11040624,-795,0,1759839614,15181.972418049998,159.3617257799997,50605.017905520006 2025-10-07,12:20:16.000,280,11040580,-795,0,1759839615,15181.992626979998,159.35467665000033,50605.03187976 2025-10-07,12:20:17.000,280,11040638,-795,0,1759839616,15181.999363289993,159.5520522900042,50605.01091840001 2025-10-07,12:20:18.000,280,11040614,-795,0,1759839617,15182.019572219993,159.53090489999886,50604.9759828 2025-10-07,12:20:19.000,280,11040648,-795,0,1759839618,15182.039781149993,159.6718875000006,50605.05284112 2025-10-07,12:20:20.000,280,11040621,-795,0,1759839619,15181.945472809988,159.80582097000297,50605.01091840001 2025-10-07,12:20:21.000,280,11040623,-795,0,1759839620,15181.804010300002,159.8199192300017,50604.80829192 2025-10-07,12:20:22.000,280,11040685,-795,0,1759839621,15181.938736499993,159.9327053099987,50604.92707296 2025-10-07,12:20:23.000,280,11040572,-795,0,1759839622,15182.086935319989,160.08778616999916,50605.02489264 2025-10-07,12:20:24.000,280,11040585,-795,0,1759839623,15182.127353179989,160.33450571999856,50605.00393128 2025-10-07,12:20:25.000,280,11040679,-795,0,1759839624,15182.22839782999,160.5389304900018,50604.899124480005 2025-10-07,12:20:26.000,280,11040669,-795,0,1759839625,15182.221661519994,160.6235200500014,50605.017905520006 2025-10-07,12:20:27.000,280,11040561,-795,0,1759839626,15182.241870449994,160.86319047000143,50604.87117600001 2025-10-07,12:20:28.000,280,11040707,-795,0,1759839627,15182.20818889999,160.9971239400038,50605.02489264 2025-10-07,12:20:29.000,280,11040720,-795,0,1759839628,15182.201452589994,161.1310574099989,50604.899124480005 2025-10-07,12:20:30.000,280,11040656,-795,0,1759839629,15182.134089489999,161.37072782999894,50604.899124480005 2025-10-07,12:20:31.000,280,11040645,-795,0,1759839630,15182.107144249989,161.46941565000452,50604.85720176 2025-10-07,12:20:32.000,280,11040605,-795,0,1759839631,15182.073462699998,161.5258086899994,50604.88515024 2025-10-07,12:20:33.000,280,11040572,-795,0,1759839632,15182.053253769998,161.58220173000154,50604.96899568001 2025-10-07,12:20:34.000,280,11040538,-795,0,1759839633,15181.925263879988,161.59629999000026,50604.92008584001 2025-10-07,12:20:35.000,280,11040598,-795,0,1759839634,15181.884846020002,161.72318433000328,50604.88515024 2025-10-07,12:20:36.000,280,11040596,-795,0,1759839635,15181.750119819997,161.96285475000332,50604.794317679996 2025-10-07,12:20:37.000,280,11040638,-795,0,1759839636,15181.635602549992,162.0192477899982,50604.70348512001 2025-10-07,12:20:38.000,280,11040610,-795,0,1759839637,15181.601921000001,162.195476040004,50604.74540784 2025-10-07,12:20:39.000,280,11040657,-795,0,1759839638,15181.588448379996,162.35055690000445,50604.731433600005 2025-10-07,12:20:40.000,280,11040527,-795,0,1759839639,15181.635602549992,162.4915394999989,50604.696498 2025-10-07,12:20:41.000,280,11040535,-795,0,1759839640,15181.628866239997,162.7030134000015,50604.696498 2025-10-07,12:20:42.000,280,11040606,-795,0,1759839641,15181.622129930001,162.79465209000045,50604.626626799996 2025-10-07,12:20:43.000,280,11040649,-795,0,1759839642,15181.628866239997,162.97088033999898,50604.80130480001 2025-10-07,12:20:44.000,280,11040658,-795,0,1759839643,15181.615393619992,163.15415772000415,50604.68951088 2025-10-07,12:20:45.000,280,11040572,-795,0,1759839644,15181.561503140001,163.2810420599999,50604.82226616001 2025-10-07,12:20:46.000,280,11040590,-795,0,1759839645,15181.568239449996,163.35858249000012,50604.794317679996 2025-10-07,12:20:47.000,280,11040730,-795,0,1759839646,15181.601921000001,163.59825291000016,50604.829253280004 2025-10-07,12:20:48.000,280,11040559,-795,0,1759839647,15181.548030519996,163.76743202999933,50604.8362404 2025-10-07,12:20:49.000,280,11040592,-795,0,1759839648,15181.595184689992,163.97890593000193,50604.8362404 2025-10-07,12:20:50.000,280,11040689,-795,0,1759839649,15181.514348969991,164.0493972300028,50604.780343440005 2025-10-07,12:20:51.000,280,11040623,-795,0,1759839650,15181.46045849,164.20447809000325,50604.73842072 2025-10-07,12:20:52.000,280,11040606,-795,0,1759839651,15181.39309538999,164.36660808000306,50604.75239496001 2025-10-07,12:20:53.000,280,11040659,-795,0,1759839652,15181.33246859999,164.66267153999797,50604.780343440005 2025-10-07,12:20:54.000,280,11040668,-795,0,1759839653,15181.21795133,164.78250675000163,50604.80829192 2025-10-07,12:20:55.000,280,11040633,-795,0,1759839654,15181.123642989995,164.93053848000272,50604.87117600001 2025-10-07,12:20:56.000,280,11040606,-795,0,1759839655,15180.914817379999,164.95873500000016,50604.8362404 2025-10-07,12:20:57.000,280,11040744,-795,0,1759839656,15180.739673319993,165.0997176000019,50604.87816312 2025-10-07,12:20:58.000,280,11040566,-795,0,1759839657,15180.611683429997,165.17725803000212,50604.81527904 2025-10-07,12:20:59.000,280,11040592,-795,0,1759839658,15180.557792949992,165.2970932399985,50604.850214640006 2025-10-07,12:21:00.000,280,11040590,-795,0,1759839659,15180.436539369992,165.4733214900043,50604.85720176 2025-10-07,12:21:01.000,280,11040701,-795,0,1759839660,15180.22097745,165.67774626000028,50604.70348512001 2025-10-07,12:21:02.000,280,11040679,-795,0,1759839661,15180.234450069991,165.818728860002,50604.75239496001 2025-10-07,12:21:03.000,280,11040591,-795,0,1759839662,15180.16035066,166.03725189000397,50604.75938208 2025-10-07,12:21:04.000,280,11040631,-795,0,1759839663,15180.14014173,166.25577491999866,50604.82226616001 2025-10-07,12:21:05.000,280,11040691,-795,0,1759839664,15179.99867922,166.45315056000254,50604.829253280004 2025-10-07,12:21:06.000,280,11040596,-795,0,1759839665,15179.816798849999,166.53774012000213,50604.780343440005 2025-10-07,12:21:07.000,280,11040645,-795,0,1759839666,15179.675336339998,166.62937881000107,50604.80130480001 2025-10-07,12:21:08.000,280,11040636,-795,0,1759839667,15179.560819069993,166.8690492300011,50604.80130480001 2025-10-07,12:21:09.000,280,11040562,-795,0,1759839668,15179.479983349993,167.09462139000243,50604.731433600005 2025-10-07,12:21:10.000,280,11040631,-795,0,1759839669,15179.446301800002,167.24970225000288,50604.73842072 2025-10-07,12:21:11.000,280,11040591,-795,0,1759839670,15179.197058329992,167.4118322400027,50604.59867832 2025-10-07,12:21:12.000,280,11040634,-795,0,1759839671,15179.109486299996,167.52461831999972,50604.75938208 2025-10-07,12:21:13.000,280,11040648,-795,0,1759839672,15178.968023789996,167.71494483000424,50604.74540784 2025-10-07,12:21:14.000,280,11040594,-795,0,1759839673,15178.87371544999,167.84182916999998,50604.72444648001 2025-10-07,12:21:15.000,280,11040571,-795,0,1759839674,15178.786143419995,168.0180574199985,50604.731433600005 2025-10-07,12:21:16.000,280,11040669,-795,0,1759839675,15178.71204400999,168.1308435000028,50604.59867832 2025-10-07,12:21:17.000,280,11040700,-795,0,1759839676,15178.61099935999,168.30707175000134,50604.64060104 2025-10-07,12:21:18.000,280,11040693,-795,0,1759839677,15178.530163639989,168.55379130000074,50604.514832880006 2025-10-07,12:21:19.000,280,11040553,-795,0,1759839678,15178.523427329994,168.71592129000055,50604.661562400004 2025-10-07,12:21:20.000,280,11040623,-795,0,1759839679,15178.422382679993,168.81460910999886,50604.57771696 2025-10-07,12:21:21.000,280,11040537,-795,0,1759839680,15178.348283269988,168.9344443200025,50604.42400032 2025-10-07,12:21:22.000,280,11040599,-795,0,1759839681,15178.294392789998,169.09657431000232,50604.50784576001 2025-10-07,12:21:23.000,280,11040633,-795,0,1759839682,15178.240502309993,169.19526213000063,50604.52182 2025-10-07,12:21:24.000,280,11040532,-795,0,1759839683,15178.186611830002,169.28690081999957,50604.41701320001 2025-10-07,12:21:25.000,280,11040639,-795,0,1759839684,15178.051885629997,169.47017820000474,50604.54976848 2025-10-07,12:21:26.000,280,11040620,-795,0,1759839685,15178.024940390002,169.5477186299977,50604.52182 2025-10-07,12:21:27.000,280,11040676,-795,0,1759839686,15177.997995149992,169.69575035999878,50604.50085864 2025-10-07,12:21:28.000,280,11040561,-795,0,1759839687,15177.930632049996,169.8860768700033,50604.50784576001 2025-10-07,12:21:29.000,280,11040532,-795,0,1759839688,15177.7622243,169.99886295000033,50604.43098744 2025-10-07,12:21:30.000,280,11040633,-795,0,1759839689,15177.70159751,170.12574729000335,50604.47989728 2025-10-07,12:21:31.000,280,11040549,-795,0,1759839690,15177.546662379995,170.18214032999822,50604.30521928 2025-10-07,12:21:32.000,280,11040579,-795,0,1759839691,15177.57360761999,170.3160738000006,50604.40303896 2025-10-07,12:21:33.000,280,11040632,-795,0,1759839692,15177.607289169995,170.4782037900004,50604.41002608 2025-10-07,12:21:34.000,280,11040572,-795,0,1759839693,15177.53318975999,170.5768916099987,50604.444961680005 2025-10-07,12:21:35.000,280,11040621,-795,0,1759839694,15177.45235403999,170.70377595000173,50604.36810336001 2025-10-07,12:21:36.000,280,11040614,-795,0,1759839695,15177.364782009994,170.83066029000474,50604.326180640004 2025-10-07,12:21:37.000,280,11040656,-795,0,1759839696,15177.378254629999,170.98574114999792,50604.36810336001 2025-10-07,12:21:38.000,280,11040623,-795,0,1759839697,15177.310891529989,171.04213419000007,50604.38906472001 2025-10-07,12:21:39.000,280,11040619,-795,0,1759839698,15177.358045699999,171.2465589600033,50604.43098744 2025-10-07,12:21:40.000,280,11040599,-795,0,1759839699,15177.290682599989,171.5144259000008,50604.36111624 2025-10-07,12:21:41.000,280,11040599,-795,0,1759839700,15177.263737359994,171.59196633000101,50604.291245039996 2025-10-07,12:21:42.000,280,11040593,-795,0,1759839701,15177.223319499994,171.73294893000275,50604.277270800005 2025-10-07,12:21:43.000,280,11040564,-795,0,1759839702,15177.196374259998,171.8598332699985,50604.347142000006 2025-10-07,12:21:44.000,280,11040589,-795,0,1759839703,15177.189637949989,172.12065108000388,50604.24932232001 2025-10-07,12:21:45.000,280,11040658,-795,0,1759839704,15177.155956399998,172.2686828099977,50604.19342536 2025-10-07,12:21:46.000,280,11040565,-795,0,1759839705,15177.075120679998,172.37441976000264,50604.228360960005 2025-10-07,12:21:47.000,280,11040647,-795,0,1759839706,15176.987548650002,172.57179539999925,50604.179451120006 2025-10-07,12:21:48.000,280,11040623,-795,0,1759839707,15176.953867099997,172.6634340899982,50604.08163144001 2025-10-07,12:21:49.000,280,11040637,-795,0,1759839708,15176.886504000002,172.76917104000313,50604.09560568 2025-10-07,12:21:50.000,280,11040644,-795,0,1759839709,15176.967339720002,173.00884146000317,50604.0676572 2025-10-07,12:21:51.000,280,11040653,-795,0,1759839710,15176.947130790002,173.17097145000298,50603.955863279996 2025-10-07,12:21:52.000,280,11040725,-795,0,1759839711,15176.913449239997,173.3683470899996,50603.941889040005 2025-10-07,12:21:53.000,280,11040605,-795,0,1759839712,15176.953867099997,173.67145968000113,50604.08861856 2025-10-07,12:21:54.000,280,11040575,-795,0,1759839713,15176.920185549992,173.8899827100031,50604.03272160001 2025-10-07,12:21:55.000,280,11040635,-795,0,1759839714,15176.812404589997,174.07326009000099,50603.94887616 2025-10-07,12:21:56.000,280,11040535,-795,0,1759839715,15176.812404589997,174.24948833999952,50603.94887616 2025-10-07,12:21:57.000,280,11040586,-795,0,1759839716,15176.812404589997,174.3622744200038,50603.94887616 2025-10-07,12:21:58.000,280,11040599,-795,0,1759839717,15176.650733149996,174.56669918999978,50603.85105648 2025-10-07,12:21:59.000,280,11040597,-795,0,1759839718,15176.617051599991,174.77112396000302,50603.79515952001 2025-10-07,12:22:00.000,280,11040612,-795,0,1759839719,15176.58337005,174.86981178000133,50603.89996632 2025-10-07,12:22:01.000,280,11040676,-795,0,1759839720,15176.448643849995,175.08128568000393,50603.725288320005 2025-10-07,12:22:02.000,280,11040645,-795,0,1759839721,15176.52274326,175.34210349000205,50603.844069360006 2025-10-07,12:22:03.000,280,11040618,-795,0,1759839722,15176.36107182,175.5324299999993,50603.7532368 2025-10-07,12:22:04.000,280,11040600,-795,0,1759839723,15176.19940038,175.58177391000208,50603.676378480006 2025-10-07,12:22:05.000,280,11040550,-795,0,1759839724,15175.990574769989,175.72275651000382,50603.64843000001 2025-10-07,12:22:06.000,280,11040593,-795,0,1759839725,15175.835639639998,175.82144433000212,50603.63445576 2025-10-07,12:22:07.000,280,11040581,-795,0,1759839726,15175.876057499998,176.0258690999981,50603.655417120004 2025-10-07,12:22:08.000,280,11040627,-795,0,1759839727,15175.835639639998,176.18094995999854,50603.58554592 2025-10-07,12:22:09.000,280,11040607,-795,0,1759839728,15175.801958089993,176.31488343000092,50603.63445576 2025-10-07,12:22:10.000,280,11040655,-795,0,1759839729,15175.714386059997,176.44176777000393,50603.56458456 2025-10-07,12:22:11.000,280,11040637,-795,0,1759839730,15175.532505689996,176.6109468900031,50603.473752 2025-10-07,12:22:12.000,280,11040592,-795,0,1759839731,15175.498824139991,176.73783122999885,50603.52266184 2025-10-07,12:22:13.000,280,11040538,-795,0,1759839732,15175.36409794,176.8929120899993,50603.473752 2025-10-07,12:22:14.000,280,11040571,-795,0,1759839733,15175.29673483999,177.07618947000446,50603.487726240004 2025-10-07,12:22:15.000,280,11040615,-795,0,1759839734,15175.289998529996,177.23127032999764,50603.4038808 2025-10-07,12:22:16.000,280,11040514,-795,0,1759839735,15175.23610804999,177.34405641000194,50603.45977776001 2025-10-07,12:22:17.000,280,11040665,-795,0,1759839736,15175.17548125999,177.39340032000473,50603.41086792001 2025-10-07,12:22:18.000,280,11040632,-795,0,1759839737,15175.03401874999,177.54143204999855,50603.35497096 2025-10-07,12:22:19.000,280,11040612,-795,0,1759839738,15174.99360088999,177.68241465000028,50603.452790639996 2025-10-07,12:22:20.000,280,11040646,-795,0,1759839739,15174.872347309989,177.71061116999772,50603.43182928001 2025-10-07,12:22:21.000,280,11040663,-795,0,1759839740,15174.818456829998,177.87979029000417,50603.38291944001 2025-10-07,12:22:22.000,280,11040559,-795,0,1759839741,15174.771302659989,178.03487115000462,50603.340996720006 2025-10-07,12:22:23.000,280,11040650,-795,0,1759839742,15174.703939559993,178.27454157000466,50603.38291944001 2025-10-07,12:22:24.000,280,11040658,-795,0,1759839743,15174.724148489993,178.44372069000383,50603.31304824001 2025-10-07,12:22:25.000,280,11040588,-795,0,1759839744,15174.629840149988,178.5635559000002,50603.3689452 2025-10-07,12:22:26.000,280,11040599,-795,0,1759839745,15174.468168710002,178.71863676000066,50603.320035360004 2025-10-07,12:22:27.000,280,11040612,-795,0,1759839746,15174.353651439997,178.7750298000028,50603.320035360004 2025-10-07,12:22:28.000,280,11040548,-795,0,1759839747,15174.313233579996,178.9089632699979,50603.33400960001 2025-10-07,12:22:29.000,280,11040605,-795,0,1759839748,15174.266079410001,179.04994586999965,50603.35497096 2025-10-07,12:22:30.000,280,11040623,-795,0,1759839749,15174.09767165999,179.08519152000372,50603.34798384 2025-10-07,12:22:31.000,280,11040557,-795,0,1759839750,15173.909054979995,179.21912498999882,50603.20824144 2025-10-07,12:22:32.000,280,11040646,-795,0,1759839751,15173.89558235999,179.27551803000097,50603.24317704001 2025-10-07,12:22:33.000,280,11040697,-795,0,1759839752,15173.81474663999,179.36010759000055,50603.27811264 2025-10-07,12:22:34.000,280,11040692,-795,0,1759839753,15173.659811509999,179.44469715000014,50603.2292028 2025-10-07,12:22:35.000,280,11040650,-795,0,1759839754,15173.552030549989,179.5504340999978,50603.26413840001 2025-10-07,12:22:36.000,280,11040567,-795,0,1759839755,15173.444249589993,179.5997780100006,50603.19426720001 2025-10-07,12:22:37.000,280,11040579,-795,0,1759839756,15173.322996009992,179.6632201800021,50603.173305840006 2025-10-07,12:22:38.000,280,11040615,-795,0,1759839757,15173.262369219992,179.77600625999912,50603.09644752001 2025-10-07,12:22:39.000,280,11040614,-795,0,1759839758,15173.161324569992,179.93813624999893,50603.06151192 2025-10-07,12:22:40.000,280,11040618,-795,0,1759839759,15173.168060880002,180.05092233000323,50603.07548616001 2025-10-07,12:22:41.000,280,11040557,-795,0,1759839760,15173.053543609996,180.1707575399996,50603.005614960006 2025-10-07,12:22:42.000,280,11040656,-795,0,1759839761,15172.91881740999,180.33993665999878,50603.06849904 2025-10-07,12:22:43.000,280,11040651,-795,0,1759839762,15172.88513586,180.45272274000308,50603.054524800005 2025-10-07,12:22:44.000,280,11040607,-795,0,1759839763,15172.86492693,180.58665620999818,50603.12439600001 2025-10-07,12:22:45.000,280,11040669,-795,0,1759839764,15172.844718,180.78403185000207,50603.054524800005 2025-10-07,12:22:46.000,280,11040614,-795,0,1759839765,15172.790827519995,180.90386705999845,50602.99164072 2025-10-07,12:22:47.000,280,11040610,-795,0,1759839766,15172.78409121,181.05189878999954,50603.054524800005 2025-10-07,12:22:48.000,280,11040561,-795,0,1759839767,15172.669573939995,181.15058660999784,50602.97067936 2025-10-07,12:22:49.000,280,11040634,-795,0,1759839768,15172.6426287,181.29156920999958,50602.96369224 2025-10-07,12:22:50.000,280,11040600,-795,0,1759839769,15172.568529289994,181.4677974599981,50602.92176952 2025-10-07,12:22:51.000,280,11040574,-795,0,1759839770,15172.60221084,181.64402571000392,50603.005614960006 2025-10-07,12:22:52.000,280,11040617,-795,0,1759839771,15172.72346442,181.86959786999796,50602.97067936 2025-10-07,12:22:53.000,280,11040662,-795,0,1759839772,15172.709991799995,182.14451394000207,50602.90779528001 2025-10-07,12:22:54.000,280,11040703,-795,0,1759839773,15172.76388228,182.32779131999996,50602.90779528001 2025-10-07,12:22:55.000,280,11040545,-795,0,1759839774,15172.73693703999,182.56746174,50602.89382104 2025-10-07,12:22:56.000,280,11040599,-795,0,1759839775,15172.68304656,182.74368998999853,50602.97067936 2025-10-07,12:22:57.000,280,11040620,-795,0,1759839776,15172.67631024999,182.84942694000347,50602.935743760005 2025-10-07,12:22:58.000,280,11040629,-795,0,1759839777,15172.608947149994,182.9763112799992,50602.90779528001 2025-10-07,12:22:59.000,280,11040487,-795,0,1759839778,15172.57526559999,183.31466952000483,50603.02657632001 2025-10-07,12:23:00.000,280,11040568,-755,0,1759839779,15172.56179298,183.39220994999778,50602.99862784001 2025-10-07,12:23:01.000,280,11040642,-795,0,1759839780,15172.406857849994,183.55433994000487,50603.01260208 2025-10-07,12:23:02.000,280,11040622,-795,0,1759839781,15172.319285819998,183.63892950000445,50602.949717999996 2025-10-07,12:23:03.000,280,11040573,-795,0,1759839782,15172.272131649988,183.7658138400002,50602.886833920005 2025-10-07,12:23:04.000,280,11040633,-795,0,1759839783,15172.211504859988,183.83630514000106,50602.89382104 2025-10-07,12:23:05.000,280,11040642,-795,0,1759839784,15172.110460210002,183.95614035000472,50602.86587256 2025-10-07,12:23:06.000,280,11040560,-795,0,1759839785,15172.049833420002,183.93499295999936,50602.886833920005 2025-10-07,12:23:07.000,280,11040580,-795,0,1759839786,15171.928579840001,184.13236860000325,50602.87285968 2025-10-07,12:23:08.000,280,11040541,-795,0,1759839787,15171.874689359996,184.2733511999977,50602.85189832 2025-10-07,12:23:09.000,280,11040565,-795,0,1759839788,15171.800589949991,184.39318641000136,50602.816962720004 2025-10-07,12:23:10.000,280,11040552,-795,0,1759839789,15171.787117330001,184.50597248999838,50602.768052880005 2025-10-07,12:23:11.000,280,11040664,-795,0,1759839790,15171.69954529999,184.67515161000483,50602.75407864 2025-10-07,12:23:12.000,280,11040585,-795,0,1759839791,15171.67933636999,184.83728160000464,50602.85189832 2025-10-07,12:23:13.000,280,11040599,-795,0,1759839792,15171.68607268,184.9782641999991,50602.78901424001 2025-10-07,12:23:14.000,280,11040637,-795,0,1759839793,15171.58502803,185.13334505999956,50602.78901424001 2025-10-07,12:23:15.000,280,11040664,-795,0,1759839794,15171.50419231,185.29547504999937,50602.816962720004 2025-10-07,12:23:16.000,280,11040620,-795,0,1759839795,15171.389675039994,185.45760503999918,50602.67722032 2025-10-07,12:23:17.000,280,11040545,-795,0,1759839796,15171.35599348999,185.6479315500037,50602.71215592001 2025-10-07,12:23:18.000,280,11040684,-795,0,1759839797,15171.322311939999,185.76071763000073,50602.64228472001 2025-10-07,12:23:19.000,280,11040657,-795,0,1759839798,15171.214530979989,185.8946511000031,50602.71215592001 2025-10-07,12:23:20.000,280,11040547,-795,0,1759839799,15171.33578455999,186.0285845699982,50602.670233200006 2025-10-07,12:23:21.000,280,11040577,-795,0,1759839800,15171.248212529994,186.19776369000465,50602.432671120005 2025-10-07,12:23:22.000,280,11040635,-795,0,1759839801,15171.228003599994,186.2400584700008,50602.69818168 2025-10-07,12:23:23.000,280,11040706,-795,0,1759839802,15171.100013709998,186.2894023800036,50602.54446504001 2025-10-07,12:23:24.000,280,11040652,-795,0,1759839803,15171.052859539988,186.3387462899991,50602.45363248001 2025-10-07,12:23:25.000,280,11040695,-795,0,1759839804,15171.079804779998,186.43038497999805,50602.59337488001 2025-10-07,12:23:26.000,280,11040599,-795,0,1759839805,15171.140431569998,186.52202367000427,50602.5304908 2025-10-07,12:23:27.000,280,11040474,-795,0,1759839806,15171.241476219999,186.64890801,50602.40472264001 2025-10-07,12:23:28.000,280,11040603,-795,0,1759839807,15171.302103009999,186.74054669999896,50602.45363248001 2025-10-07,12:23:29.000,280,11040578,-795,0,1759839808,15171.308839319994,186.85333278000326,50602.383761280005 2025-10-07,12:23:30.000,280,11040608,-795,0,1759839809,15171.37620241999,186.98726624999836,50602.34882568 2025-10-07,12:23:31.000,280,11040647,-795,0,1759839810,15171.42335659,187.0930032000033,50602.23703176001 2025-10-07,12:23:32.000,280,11040578,-795,0,1759839811,15171.57829171999,187.2551331900031,50602.37677416001 2025-10-07,12:23:33.000,280,11040589,-795,0,1759839812,15171.59850064999,187.4877544800038,50602.36279992 2025-10-07,12:23:34.000,280,11040665,-795,0,1759839813,15171.62544589,187.6005405600008,50602.313890080004 2025-10-07,12:23:35.000,280,11040659,-795,0,1759839814,15171.611973269995,187.76267055000062,50602.27196736 2025-10-07,12:23:36.000,280,11040661,-795,0,1759839815,15171.611973269995,187.86840749999828,50602.278954479996 2025-10-07,12:23:37.000,280,11040683,-795,0,1759839816,15171.490719689995,187.96709532000386,50602.29292872 2025-10-07,12:23:38.000,280,11040626,-795,0,1759839817,15171.531137549995,188.06578314000217,50602.29991584 2025-10-07,12:23:39.000,280,11040625,-795,0,1759839818,15171.49745599999,188.13627444000304,50602.251006 2025-10-07,12:23:40.000,280,11040652,-795,0,1759839819,15171.470510759995,188.22791313000198,50602.15318632 2025-10-07,12:23:41.000,280,11040672,-795,0,1759839820,15171.51766492999,188.4252887699986,50602.02741816 2025-10-07,12:23:42.000,280,11040635,-795,0,1759839821,15171.632182199995,188.52397659000417,50602.167160560006 2025-10-07,12:23:43.000,280,11040632,-795,0,1759839822,15171.69954529999,188.5380748500029,50602.278954479996 2025-10-07,12:23:44.000,280,11040630,-795,0,1759839823,15171.733226849996,188.71430310000142,50602.20908328001 2025-10-07,12:23:45.000,280,11040567,-795,0,1759839824,15171.773644709996,188.77774527000292,50602.12523784 2025-10-07,12:23:46.000,280,11040552,-795,0,1759839825,15171.713017919996,188.7636470100042,50602.06934088001 2025-10-07,12:23:47.000,280,11040691,-795,0,1759839826,15171.68607268,188.86938396000187,50602.04139240001 2025-10-07,12:23:48.000,280,11040690,-795,0,1759839827,15171.68607268,188.89053134999995,50602.076328 2025-10-07,12:23:49.000,280,11040678,-795,0,1759839828,15171.692808989996,188.97512090999953,50601.98549544 2025-10-07,12:23:50.000,280,11040631,-795,0,1759839829,15171.60523696,188.97512090999953,50601.92261136001 2025-10-07,12:23:51.000,280,11040562,-795,0,1759839830,15171.571555409995,189.12315264000063,50601.831778800006 2025-10-07,12:23:52.000,280,11040558,-795,0,1759839831,15171.652391129996,189.27118437000172,50601.978508320004 2025-10-07,12:23:53.000,280,11040659,-795,0,1759839832,15171.672600059996,189.36987219000002,50601.9365856 2025-10-07,12:23:54.000,280,11040718,-795,0,1759839833,15171.63891850999,189.5531495699979,50601.9365856 2025-10-07,12:23:55.000,280,11040583,-795,0,1759839834,15171.611973269995,189.67298478000157,50601.90165000001 2025-10-07,12:23:56.000,280,11040603,-795,0,1759839835,15171.5648191,189.72937782000372,50601.90165000001 2025-10-07,12:23:57.000,280,11040549,-795,0,1759839836,15171.47724706999,189.77167259999987,50601.96453408 2025-10-07,12:23:58.000,280,11040635,-795,0,1759839837,15171.46377445,189.82101651000266,50601.90863712 2025-10-07,12:23:59.000,280,11040579,-795,0,1759839838,15171.48398338,189.98314650000248,50601.91562424 2025-10-07,12:24:00.000,280,11040584,-795,0,1759839839,15171.45703813999,190.0959325799995,50601.90165000001 2025-10-07,12:24:01.000,280,11040595,-795,0,1759839840,15171.35599348999,190.1241291000042,50601.68504928001 2025-10-07,12:24:02.000,280,11040534,-795,0,1759839841,15171.409883969995,190.1946203999978,50601.74094624 2025-10-07,12:24:03.000,280,11040511,-795,0,1759839842,15171.50419231,190.32855387000018,50601.8667144 2025-10-07,12:24:04.000,280,11040610,-795,0,1759839843,15171.43682920999,190.5188803800047,50601.80383032001 2025-10-07,12:24:05.000,280,11040607,-795,0,1759839844,15171.39641134999,190.56117516000086,50601.74793336 2025-10-07,12:24:06.000,280,11040533,-795,0,1759839845,15171.389675039994,190.64576472000044,50601.75492048001 2025-10-07,12:24:07.000,280,11040511,-795,0,1759839846,15171.31557562999,190.7374034099994,50601.7968432 2025-10-07,12:24:08.000,280,11040664,-795,0,1759839847,15171.248212529994,190.79379645000154,50601.761907600005 2025-10-07,12:24:09.000,280,11040627,-795,0,1759839848,15171.187585739994,190.85723862000305,50601.78985608 2025-10-07,12:24:10.000,280,11040609,-795,0,1759839849,15171.147167879994,190.8501894900037,50601.73395912001 2025-10-07,12:24:11.000,280,11040637,-795,0,1759839850,15171.106750019993,190.9277299200039,50601.608190959996 2025-10-07,12:24:12.000,280,11040495,-795,0,1759839851,15171.194322049989,190.97707382999943,50601.7968432 2025-10-07,12:24:13.000,280,11040547,-795,0,1759839852,15171.248212529994,191.0475651300003,50601.761907600005 2025-10-07,12:24:14.000,280,11040579,-795,0,1759839853,15171.248212529994,191.07576164999773,50601.7968432 2025-10-07,12:24:15.000,280,11040606,-795,0,1759839854,15171.302103009999,191.13920381999924,50601.74793336 2025-10-07,12:24:16.000,280,11040703,-795,0,1759839855,15171.37620241999,191.13920381999924,50601.810817440004 2025-10-07,12:24:17.000,280,11040475,-795,0,1759839856,15171.43682920999,191.25198990000354,50601.75492048001 2025-10-07,12:24:18.000,280,11040640,-795,0,1759839857,15171.531137549995,191.2096951200001,50601.81780456 2025-10-07,12:24:19.000,280,11040610,-795,0,1759839858,15171.591764339995,191.28018642000097,50601.87370152001 2025-10-07,12:24:20.000,280,11040592,-795,0,1759839859,15171.65912743999,191.2096951200001,50601.8667144 2025-10-07,12:24:21.000,280,11040555,-795,0,1759839860,15171.54461017,191.22379337999882,50601.726972 2025-10-07,12:24:22.000,280,11040647,-795,0,1759839861,15171.733226849996,191.23789164000482,50601.85274016001 2025-10-07,12:24:23.000,280,11040559,-795,0,1759839862,15171.861216739992,191.16740034000395,50601.95055984001 2025-10-07,12:24:24.000,280,11040622,-795,0,1759839863,15171.982470319992,191.23084250999818,50601.9365856 2025-10-07,12:24:25.000,280,11040603,-795,0,1759839864,15171.995942939997,191.2096951200001,50601.92261136001 2025-10-07,12:24:26.000,280,11040569,-795,0,1759839865,15172.123932829993,191.23789164000482,50601.8667144 2025-10-07,12:24:27.000,280,11040584,-795,0,1759839866,15172.110460210002,191.28018642000097,50601.880688640005 2025-10-07,12:24:28.000,280,11040576,-795,0,1759839867,15172.238450099998,191.26608816000225,50601.87370152001 2025-10-07,12:24:29.000,280,11040702,-795,0,1759839868,15172.359703679998,191.28018642000097,50601.95754696 2025-10-07,12:24:30.000,280,11040653,-795,0,1759839869,15172.386648919994,191.23789164000482,50601.978508320004 2025-10-07,12:24:31.000,280,11040637,-795,0,1759839870,15172.285604269993,191.2590390300029,50601.85274016001 2025-10-07,12:24:32.000,280,11040606,-795,0,1759839871,15172.433803089989,191.28018642000097,50601.87370152001 2025-10-07,12:24:33.000,280,11040554,-795,0,1759839872,15172.440539399999,191.3224812000044,50601.90165000001 2025-10-07,12:24:34.000,280,11040644,-795,0,1759839873,15172.548320359994,191.2590390300029,50601.9365856 2025-10-07,12:24:35.000,280,11040683,-795,0,1759839874,15172.521375119999,191.3224812000044,50601.84575304 2025-10-07,12:24:36.000,280,11040562,-795,0,1759839875,15172.568529289994,191.28723555000033,50601.83876592 2025-10-07,12:24:37.000,280,11040623,-795,0,1759839876,15172.521375119999,191.2590390300029,50601.8667144 2025-10-07,12:24:38.000,280,11040639,-795,0,1759839877,15172.480957259999,191.2096951200001,50601.92261136001 2025-10-07,12:24:39.000,280,11040668,-795,0,1759839878,15172.56179298,191.1603512100046,50601.90165000001 2025-10-07,12:24:40.000,280,11040554,-795,0,1759839879,15172.60221084,191.08985991000372,50601.87370152001 2025-10-07,12:24:41.000,280,11040665,-795,0,1759839880,15172.67631024999,191.20264599000075,50601.880688640005 2025-10-07,12:24:42.000,280,11040608,-795,0,1759839881,15172.72346442,191.18149860000267,50601.880688640005 2025-10-07,12:24:43.000,280,11040622,-795,0,1759839882,15172.790827519995,191.10395817000244,50602.02043104001 2025-10-07,12:24:44.000,280,11040634,-795,0,1759839883,15172.811036449995,191.0475651300003,50601.90165000001 2025-10-07,12:24:45.000,280,11040722,-795,0,1759839884,15172.939026339991,190.97707382999943,50601.929598480005 2025-10-07,12:24:46.000,280,11040605,-795,0,1759839885,15172.979444199991,190.97707382999943,50601.97152120001 2025-10-07,12:24:47.000,280,11040575,-795,0,1759839886,15173.120906709992,190.8642877500024,50601.97152120001 2025-10-07,12:24:48.000,280,11040601,-795,0,1759839887,15173.215215049997,190.87133688000176,50601.91562424 2025-10-07,12:24:49.000,280,11040521,-795,0,1759839888,15173.221951359992,190.8008455800009,50601.85972728 2025-10-07,12:24:50.000,280,11040589,-795,0,1759839889,15173.208478740002,190.7655999300041,50601.929598480005 2025-10-07,12:24:51.000,280,11040577,-795,0,1759839890,15173.262369219992,190.70920689000195,50601.943572719996 2025-10-07,12:24:52.000,280,11040640,-795,0,1759839891,15173.282578149992,190.62461733000237,50601.96453408 2025-10-07,12:24:53.000,280,11040604,-795,0,1759839892,15173.363413869993,190.63166646000172,50601.97152120001 2025-10-07,12:24:54.000,280,11040615,-795,0,1759839893,15173.383622799993,190.54002777000278,50601.999469680006 2025-10-07,12:24:55.000,280,11040638,-795,0,1759839894,15173.450985899988,190.4695364700019,50601.99248256001 2025-10-07,12:24:56.000,280,11040485,-795,0,1759839895,15173.484667449993,190.36379952000425,50601.98549544 2025-10-07,12:24:57.000,280,11040588,-795,0,1759839896,15173.525085309993,190.39904517000105,50602.15318632 2025-10-07,12:24:58.000,280,11040557,-795,0,1759839897,15173.646338889994,190.29330822000338,50602.0064568 2025-10-07,12:24:59.000,280,11040629,-795,0,1759839898,15173.720438299999,190.2087186600038,50601.91562424 2025-10-07,12:25:00.000,280,11040566,-795,0,1759839899,15173.83495556999,190.22281692000251,50602.05536664 2025-10-07,12:25:01.000,280,11040617,-795,0,1759839900,15173.81474663999,190.18757126999844,50601.880688640005 2025-10-07,12:25:02.000,280,11040537,-795,0,1759839901,15173.969681769995,190.11003083999822,50602.02043104001 2025-10-07,12:25:03.000,280,11040639,-795,0,1759839902,15174.03704486999,189.9479008499984,50602.076328 2025-10-07,12:25:04.000,280,11040652,-795,0,1759839903,15174.10440797,189.88445868000417,50602.08331512 2025-10-07,12:25:05.000,280,11040676,-795,0,1759839904,15174.16503476,189.77872172999923,50602.08331512 2025-10-07,12:25:06.000,280,11040638,-795,0,1759839905,15174.225661550001,189.6870830400003,50602.05536664 2025-10-07,12:25:07.000,280,11040696,-795,0,1759839906,15174.299760959992,189.6870830400003,50602.09030224001 2025-10-07,12:25:08.000,280,11040664,-795,0,1759839907,15174.407541920002,189.54610043999855,50602.13222496 2025-10-07,12:25:09.000,280,11040654,-795,0,1759839908,15174.495113949997,189.68003391000093,50602.111263599996 2025-10-07,12:25:10.000,280,11040632,-795,0,1759839909,15174.636576459998,189.69413216999965,50602.11825072001 2025-10-07,12:25:11.000,280,11040652,-795,0,1759839910,15174.528795500002,189.65888652000285,50601.87370152001 2025-10-07,12:25:12.000,280,11040512,-795,0,1759839911,15174.636576459998,189.63773913000477,50602.146199200004 2025-10-07,12:25:13.000,280,11040624,-795,0,1759839912,15174.582685979993,189.58839522000198,50602.17414768 2025-10-07,12:25:14.000,280,11040701,-795,0,1759839913,15174.549004430002,189.52495305000048,50602.19510904 2025-10-07,12:25:15.000,280,11040616,-795,0,1759839914,15174.602894909993,189.46856000999833,50602.27196736 2025-10-07,12:25:16.000,280,11040546,-795,0,1759839915,15174.663521699993,189.52495305000048,50602.23004464 2025-10-07,12:25:17.000,280,11040570,-795,0,1759839916,15174.791511589989,189.5531495699979,50602.1811348 2025-10-07,12:25:18.000,280,11040651,-795,0,1759839917,15174.825193139994,189.5390513099992,50602.17414768 2025-10-07,12:25:19.000,280,11040541,-795,0,1759839918,15174.804984209994,189.4192161000028,50602.1811348 2025-10-07,12:25:20.000,280,11040560,-795,0,1759839919,15174.858874689999,189.4403634900009,50602.17414768 2025-10-07,12:25:21.000,280,11040642,-795,0,1759839920,15174.751093729988,189.4544617499996,50602.06235376 2025-10-07,12:25:22.000,280,11040694,-795,0,1759839921,15174.865610999994,189.37692131999938,50602.16017344001 2025-10-07,12:25:23.000,280,11040561,-795,0,1759839922,15174.831929449989,189.34872480000195,50602.111263599996 2025-10-07,12:25:24.000,280,11040622,-795,0,1759839923,15174.872347309989,189.31347914999787,50602.111263599996 2025-10-07,12:25:25.000,280,11040620,-795,0,1759839924,15174.852138379989,189.33462654000323,50602.10427648 2025-10-07,12:25:26.000,280,11040608,-795,0,1759839925,15174.98012827,189.48970740000368,50602.12523784 2025-10-07,12:25:27.000,280,11040651,-795,0,1759839926,15175.02054613,189.46856000999833,50602.11825072001 2025-10-07,12:25:28.000,280,11040505,-795,0,1759839927,15175.027282439994,189.46856000999833,50602.16017344001 2025-10-07,12:25:29.000,280,11040673,-795,0,1759839928,15175.027282439994,189.43331436000153,50602.19510904 2025-10-07,12:25:30.000,280,11040745,-795,0,1759839929,15175.087909229995,189.46151087999897,50602.20209616 2025-10-07,12:25:31.000,280,11040605,-795,0,1759839930,15175.05422767999,189.59544435000134,50602.09030224001 2025-10-07,12:25:32.000,280,11040592,-795,0,1759839931,15175.11485446999,189.60954261000006,50602.334851440006 2025-10-07,12:25:33.000,280,11040771,-795,0,1759839932,15175.12159078,189.63068999999814,50602.264980240005 2025-10-07,12:25:34.000,280,11040610,-795,0,1759839933,15175.05422767999,189.63068999999814,50602.34183856 2025-10-07,12:25:35.000,280,11040603,-795,0,1759839934,15175.04075506,189.7857708599986,50602.3208772 2025-10-07,12:25:36.000,280,11040555,-795,0,1759839935,15175.047491369995,189.73642695000308,50602.36279992 2025-10-07,12:25:37.000,280,11040721,-795,0,1759839936,15175.087909229995,189.75757434000116,50602.432671120005 2025-10-07,12:25:38.000,280,11040561,-795,0,1759839937,15175.12159078,189.77167259999987,50602.4606196 2025-10-07,12:25:39.000,280,11040637,-795,0,1759839938,15175.13506339999,189.87036041999818,50602.43965824 2025-10-07,12:25:40.000,280,11040628,-795,0,1759839939,15175.14179971,189.85626215999946,50602.502542320006 2025-10-07,12:25:41.000,280,11040534,-795,0,1759839940,15175.04075506,189.82101651000266,50602.36279992 2025-10-07,12:25:42.000,280,11040713,-795,0,1759839941,15175.06096399,189.7857708599986,50602.446645359996 2025-10-07,12:25:43.000,280,11040656,-795,0,1759839942,15175.027282439994,189.75757434000116,50602.51651656 2025-10-07,12:25:44.000,280,11040605,-795,0,1759839943,15175.027282439994,189.8492130300001,50602.5654264 2025-10-07,12:25:45.000,280,11040599,-795,0,1759839944,15175.03401874999,189.74347608000244,50602.551452160005 2025-10-07,12:25:46.000,280,11040636,-795,0,1759839945,15175.05422767999,189.8492130300001,50602.58638776 2025-10-07,12:25:47.000,280,11040617,-795,0,1759839946,15175.11485446999,189.9126552000016,50602.60734912 2025-10-07,12:25:48.000,280,11040752,-795,0,1759839947,15174.99360088999,189.87036041999818,50602.600362000005 2025-10-07,12:25:49.000,280,11040659,-795,0,1759839948,15174.99360088999,189.75757434000116,50602.57940064 2025-10-07,12:25:50.000,280,11040587,-795,0,1759839949,15175.02054613,189.69413216999965,50602.62132336001 2025-10-07,12:25:51.000,280,11040668,-795,0,1759839950,15175.04075506,189.77167259999987,50602.57241352001 2025-10-07,12:25:52.000,280,11040616,-795,0,1759839951,15175.047491369995,189.8139673800033,50602.66324608001 2025-10-07,12:25:53.000,280,11040610,-795,0,1759839952,15175.027282439994,189.82101651000266,50602.77504 2025-10-07,12:25:54.000,280,11040522,-795,0,1759839953,15175.05422767999,189.8985569400029,50602.71215592001 2025-10-07,12:25:55.000,280,11040730,-795,0,1759839954,15175.14179971,189.8774095500048,50602.768052880005 2025-10-07,12:25:56.000,280,11040612,-795,0,1759839955,15175.209162809995,189.8492130300001,50602.86587256 2025-10-07,12:25:57.000,280,11040600,-795,0,1759839956,15175.29673483999,189.7998691200046,50602.87285968 2025-10-07,12:25:58.000,280,11040723,-795,0,1759839957,15175.330416389996,189.8492130300001,50602.85888544001 2025-10-07,12:25:59.000,280,11040665,-795,0,1759839958,15175.431461039996,189.82806564000202,50602.94273088 2025-10-07,12:26:00.000,280,11040627,-795,0,1759839959,15175.492087829996,189.77872172999923,50602.984653600004 2025-10-07,12:26:01.000,280,11040675,-795,0,1759839960,15175.4045158,189.63773913000477,50602.86587256 2025-10-07,12:26:02.000,280,11040621,-795,0,1759839961,15175.552714619997,189.62364086999878,50602.99164072 2025-10-07,12:26:03.000,280,11040652,-795,0,1759839962,15175.606605100002,189.54610043999855,50603.06151192 2025-10-07,12:26:04.000,280,11040608,-795,0,1759839963,15175.687440820002,189.48265827000432,50603.12439600001 2025-10-07,12:26:05.000,280,11040657,-795,0,1759839964,15175.707649750002,189.48970740000368,50603.20125432 2025-10-07,12:26:06.000,280,11040654,-795,0,1759839965,15175.734594989997,189.38397044999874,50603.09644752001 2025-10-07,12:26:07.000,280,11040626,-795,0,1759839966,15175.754803919997,189.29938088999916,50603.222215680005 2025-10-07,12:26:08.000,280,11040596,-795,0,1759839967,15175.788485470002,189.27118437000172,50603.25715128 2025-10-07,12:26:09.000,280,11040675,-795,0,1759839968,15175.876057499998,189.16544742000406,50603.271125520005 2025-10-07,12:26:10.000,280,11040643,-795,0,1759839969,15175.896266429998,189.1583982900047,50603.25016416 2025-10-07,12:26:11.000,280,11040638,-795,0,1759839970,15175.862584879993,189.07380872999784,50603.20125432 2025-10-07,12:26:12.000,280,11040596,-795,0,1759839971,15175.956893219998,189.0456122100004,50603.340996720006 2025-10-07,12:26:13.000,280,11040614,-795,0,1759839972,15176.024256319994,188.8975804799993,50603.320035360004 2025-10-07,12:26:14.000,280,11040515,-795,0,1759839973,15176.084883109994,188.798892660001,50603.271125520005 2025-10-07,12:26:15.000,280,11040692,-795,0,1759839974,15176.138773589999,188.7354504899995,50603.32702248 2025-10-07,12:26:16.000,280,11040631,-795,0,1759839975,15176.266763479995,188.60856615000375,50603.320035360004 2025-10-07,12:26:17.000,280,11040664,-795,0,1759839976,15176.327390269995,188.62266441000247,50603.33400960001 2025-10-07,12:26:18.000,280,11040628,-795,0,1759839977,15176.42169861,188.49578006999946,50603.340996720006 2025-10-07,12:26:19.000,280,11040674,-795,0,1759839978,15176.509270639996,188.38299399000243,50603.38291944001 2025-10-07,12:26:20.000,280,11040613,-795,0,1759839979,15176.62378791,188.33365007999964,50603.42484216 2025-10-07,12:26:21.000,280,11040610,-795,0,1759839980,15176.664205770001,188.16447096000047,50603.20824144 2025-10-07,12:26:22.000,280,11040584,-795,0,1759839981,15176.798931969992,188.03758662000473,50603.39689368 2025-10-07,12:26:23.000,280,11040577,-795,0,1759839982,15176.886504000002,187.95299705999787,50603.41785504 2025-10-07,12:26:24.000,280,11040618,-795,0,1759839983,15176.873031379997,187.8120144600034,50603.4038808 2025-10-07,12:26:25.000,280,11040553,-795,0,1759839984,15176.980812339993,187.73447403000318,50603.42484216 2025-10-07,12:26:26.000,280,11040676,-795,0,1759839985,15177.021230199993,187.69217924999975,50603.4038808 2025-10-07,12:26:27.000,280,11040552,-795,0,1759839986,15177.176165329998,187.72742490000383,50603.508687600006 2025-10-07,12:26:28.000,280,11040588,-795,0,1759839987,15177.122274849993,187.67103186000168,50603.52964896001 2025-10-07,12:26:29.000,280,11040545,-795,0,1759839988,15177.075120679998,187.57939317000273,50603.46676488 2025-10-07,12:26:30.000,280,11040620,-795,0,1759839989,15177.054911749998,187.52300013000058,50603.48073912001 2025-10-07,12:26:31.000,280,11040537,-795,0,1759839990,15177.048175440003,187.3538210100014,50603.38291944001 2025-10-07,12:26:32.000,280,11040578,-795,0,1759839991,15176.974076029997,187.2551331900031,50603.50170048001 2025-10-07,12:26:33.000,280,11040600,-795,0,1759839992,15177.034702819998,187.2269366699984,50603.48073912001 2025-10-07,12:26:34.000,280,11040609,-795,0,1759839993,15177.135747469998,187.2269366699984,50603.473752 2025-10-07,12:26:35.000,280,11040552,-795,0,1759839994,15177.155956399998,187.26923145000183,50603.51567472 2025-10-07,12:26:36.000,280,11040573,-795,0,1759839995,15177.149220089988,187.1916910200016,50603.473752 2025-10-07,12:26:37.000,280,11040673,-795,0,1759839996,15177.176165329998,187.17054363000352,50603.606507280005 2025-10-07,12:26:38.000,280,11040604,-795,0,1759839997,15177.196374259998,187.1423471099988,50603.557597440005 2025-10-07,12:26:39.000,280,11040547,-795,0,1759839998,15177.250264739989,187.11415059000137,50603.59952016001 2025-10-07,12:26:40.000,280,11040589,-795,0,1759839999,15177.304155219994,187.12119972000073,50603.655417120004 2025-10-07,12:26:41.000,280,11040549,-795,0,1759840000,15177.236792119998,187.07890494000458,50603.473752 2025-10-07,12:26:42.000,280,11040616,-795,0,1759840001,15177.290682599989,187.0436592900005,50603.59952016001 2025-10-07,12:26:43.000,280,11040567,-795,0,1759840002,15177.250264739989,186.97316798999964,50603.620481519996 2025-10-07,12:26:44.000,280,11040549,-795,0,1759840003,15177.176165329998,186.92382408000412,50603.59253304 2025-10-07,12:26:45.000,280,11040617,-795,0,1759840004,15177.250264739989,187.05070841999986,50603.69035272 2025-10-07,12:26:46.000,280,11040497,-795,0,1759840005,15177.304155219994,186.98726624999836,50603.69035272 2025-10-07,12:26:47.000,280,11040578,-795,0,1759840006,15177.33110045999,187.00136451000435,50603.69035272 2025-10-07,12:26:48.000,280,11040558,-795,0,1759840007,15177.45909035,187.0295610300018,50603.6833656 2025-10-07,12:26:49.000,280,11040590,-795,0,1759840008,15177.47929928,186.99431537999772,50603.71830120001 2025-10-07,12:26:50.000,280,11040631,-795,0,1759840009,15177.49277189999,187.0295610300018,50603.80913376 2025-10-07,12:26:51.000,280,11040635,-795,0,1759840010,15177.526453449995,186.97316798999964,50603.62746864001 2025-10-07,12:26:52.000,280,11040547,-795,0,1759840011,15177.587080239995,186.9449714700022,50603.76022392 2025-10-07,12:26:53.000,280,11040488,-795,0,1759840012,15177.57360761999,186.90972581999813,50603.73227544 2025-10-07,12:26:54.000,280,11040509,-795,0,1759840013,15177.68138858,186.86743104000197,50603.80214664 2025-10-07,12:26:55.000,280,11040587,-795,0,1759840014,15177.688124889995,186.69120279000344,50603.91394056001 2025-10-07,12:26:56.000,280,11040613,-795,0,1759840015,15177.74201537,186.6982519200028,50603.96285040001 2025-10-07,12:26:57.000,280,11040579,-795,0,1759840016,15177.883477880001,186.74759582999832,50604.02573448 2025-10-07,12:26:58.000,280,11040656,-795,0,1759840017,15177.930632049996,186.7969397400011,50603.96285040001 2025-10-07,12:26:59.000,280,11040526,-795,0,1759840018,15178.024940390002,186.8462836500039,50604.03272160001 2025-10-07,12:27:00.000,280,11040574,-795,0,1759840019,15178.031676699997,186.85333278000326,50604.158489760004 2025-10-07,12:27:01.000,280,11040595,-795,0,1759840020,15177.950840979996,186.82513625999854,50604.04669584 2025-10-07,12:27:02.000,280,11040535,-795,0,1759840021,15177.971049909997,186.7969397400011,50604.22137384001 2025-10-07,12:27:03.000,280,11040598,-795,0,1759840022,15177.944104670001,186.74054669999896,50604.2423352 2025-10-07,12:27:04.000,280,11040632,-795,0,1759840023,15177.984522530001,186.68415366000409,50604.27028368001 2025-10-07,12:27:05.000,280,11040590,-795,0,1759840024,15177.950840979996,186.5854658399985,50604.30521928 2025-10-07,12:27:06.000,280,11040574,-795,0,1759840025,15177.930632049996,186.5854658399985,50604.36810336001 2025-10-07,12:27:07.000,280,11040553,-795,0,1759840026,15177.977786219992,186.54317106000235,50604.40303896 2025-10-07,12:27:08.000,280,11040606,-795,0,1759840027,15178.004731460001,186.57841670999915,50604.36810336001 2025-10-07,12:27:09.000,280,11040557,-795,0,1759840028,15178.058621939992,186.55726932000107,50604.48688440001 2025-10-07,12:27:10.000,280,11040608,-795,0,1759840029,15178.038413009992,186.5854658399985,50604.444961680005 2025-10-07,12:27:11.000,280,11040585,-795,0,1759840030,15178.078830869992,186.5149745400049,50604.42400032 2025-10-07,12:27:12.000,280,11040583,-795,0,1759840031,15178.105776110002,186.5854658399985,50604.57771696 2025-10-07,12:27:13.000,280,11040591,-795,0,1759840032,15178.220293379993,186.50087627999892,50604.53579424001 2025-10-07,12:27:14.000,280,11040534,-795,0,1759840033,15178.247238620002,186.4867780200002,50604.54278136 2025-10-07,12:27:15.000,280,11040579,-795,0,1759840034,15178.368492199988,186.50087627999892,50604.563742720005 2025-10-07,12:27:16.000,280,11040644,-795,0,1759840035,15178.415646369998,186.6982519200028,50604.59867832 2025-10-07,12:27:17.000,280,11040537,-795,0,1759840036,15178.489745779989,186.71235018000152,50604.61963968 2025-10-07,12:27:18.000,280,11040679,-795,0,1759840037,15178.61773567,186.82513625999854,50604.55675560001 2025-10-07,12:27:19.000,280,11040487,-795,0,1759840038,15178.806352349995,186.81808712999918,50604.64060104 2025-10-07,12:27:20.000,280,11040665,-795,0,1759840039,15178.846770209995,186.80398887000047,50604.65457528001 2025-10-07,12:27:21.000,280,11040588,-795,0,1759840040,15178.81308865999,186.7969397400011,50604.55675560001 2025-10-07,12:27:22.000,280,11040653,-795,0,1759840041,15178.92086962,186.70530105000216,50604.78733056 2025-10-07,12:27:23.000,280,11040581,-795,0,1759840042,15179.089277369996,186.75464495999768,50604.77335632001 2025-10-07,12:27:24.000,280,11040563,-795,0,1759840043,15179.143167850001,186.77579235000303,50604.77335632001 2025-10-07,12:27:25.000,280,11040556,-795,0,1759840044,15179.291366669997,186.74054669999896,50604.8362404 2025-10-07,12:27:26.000,280,11040567,-795,0,1759840045,15179.412620249997,186.6982519200028,50604.829253280004 2025-10-07,12:27:27.000,280,11040555,-795,0,1759840046,15179.486719659988,186.80398887000047,50604.92008584001 2025-10-07,12:27:28.000,280,11040613,-795,0,1759840047,15179.641654789993,186.81103799999983,50604.93406008 2025-10-07,12:27:29.000,280,11040541,-795,0,1759840048,15179.682072649994,186.81808712999918,50604.899124480005 2025-10-07,12:27:30.000,280,11040682,-795,0,1759840049,15179.682072649994,186.81103799999983,50604.899124480005 2025-10-07,12:27:31.000,280,11040607,-795,0,1759840050,15179.735963129999,186.81808712999918,50604.88515024 2025-10-07,12:27:32.000,280,11040602,-795,0,1759840051,15179.87068932999,186.81103799999983,50605.07380248 2025-10-07,12:27:33.000,280,11040588,-795,0,1759840052,15179.924579809995,186.76874322000367,50605.08777672001 2025-10-07,12:27:34.000,280,11040579,-795,0,1759840053,15180.01888815,186.8321853899979,50605.115725200005 2025-10-07,12:27:35.000,280,11040503,-795,0,1759840054,15180.09298755999,186.97316798999964,50605.185596400006 2025-10-07,12:27:36.000,280,11040589,-795,0,1759840055,15180.045833389995,186.99431537999772,50605.19957064 2025-10-07,12:27:37.000,280,11040545,-795,0,1759840056,15180.03236076999,186.95906973000092,50605.26944184 2025-10-07,12:27:38.000,280,11040568,-795,0,1759840057,15179.99867922,187.0084136400037,50605.25546760001 2025-10-07,12:27:39.000,280,11040455,-795,0,1759840058,15180.106460179995,187.00136451000435,50605.31835168 2025-10-07,12:27:40.000,280,11040580,-795,0,1759840059,15180.14014173,187.0084136400037,50605.34630016001 2025-10-07,12:27:41.000,280,11040577,-795,0,1759840060,15180.066042319995,187.00136451000435,50605.22751912001 2025-10-07,12:27:42.000,280,11040579,-795,0,1759840061,15180.13340541999,187.05775754999922,50605.42315848001 2025-10-07,12:27:43.000,280,11040593,-795,0,1759840062,15180.207504829996,187.02251190000243,50605.50700392 2025-10-07,12:27:44.000,280,11040554,-795,0,1759840063,15180.28160424,186.95202060000156,50605.569888000005 2025-10-07,12:27:45.000,280,11040579,-795,0,1759840064,15180.348967339996,186.96611886000028,50605.59783648 2025-10-07,12:27:46.000,280,11040643,-715,0,1759840065,15180.423066750001,186.97316798999964,50605.632772079996 2025-10-07,12:27:47.000,280,11040661,-795,0,1759840066,15180.443275680002,186.93087321000348,50605.70963040001 2025-10-07,12:27:48.000,280,11040623,-755,0,1759840067,15180.564529260002,187.01546277000307,50605.65373344 2025-10-07,12:27:49.000,280,11040582,-795,0,1759840068,15180.604947120002,187.0295610300018,50605.75155312 2025-10-07,12:27:50.000,280,11040577,-795,0,1759840069,15180.645364980002,187.07185580999794,50605.77950160001 2025-10-07,12:27:51.000,280,11040479,-795,0,1759840070,15180.537584019992,186.9449714700022,50605.68168192001 2025-10-07,12:27:52.000,280,11040718,-795,0,1759840071,15180.544320330002,187.01546277000307,50605.856359920006 2025-10-07,12:27:53.000,280,11040496,-795,0,1759840072,15180.571265569997,186.8815293000007,50605.8144372 2025-10-07,12:27:54.000,280,11040536,-795,0,1759840073,15180.598210809992,186.77579235000303,50605.93321824 2025-10-07,12:27:55.000,280,11040666,-795,0,1759840074,15180.658837599993,186.69120279000344,50605.94719248001 2025-10-07,12:27:56.000,280,11040681,-795,0,1759840075,15180.692519149998,186.67710453000473,50605.99610232001 2025-10-07,12:27:57.000,280,11040549,-795,0,1759840076,15180.820509039993,186.57841670999915,50606.051999280004 2025-10-07,12:27:58.000,280,11040660,-795,0,1759840077,15180.833981659998,186.5149745400049,50605.97514096001 2025-10-07,12:27:59.000,280,11040546,-795,0,1759840078,15181.015862029999,186.52202367000427,50606.051999280004 2025-10-07,12:28:00.000,280,11040622,-795,0,1759840079,15181.07648882,186.52907280000363,50606.191741680006 2025-10-07,12:28:01.000,280,11040556,-795,0,1759840080,15181.103434059994,186.47267976000148,50606.01706368001 2025-10-07,12:28:02.000,280,11040410,-795,0,1759840081,15181.17079715999,186.47972889000084,50606.072960640005 2025-10-07,12:28:03.000,280,11040476,-795,0,1759840082,15181.143851919995,186.40218846000062,50606.14283184001 2025-10-07,12:28:04.000,280,11040633,-795,0,1759840083,15181.17079715999,186.47972889000084,50606.18475456001 2025-10-07,12:28:05.000,280,11040615,-795,0,1759840084,15181.13037929999,186.4374341100047,50606.191741680006 2025-10-07,12:28:06.000,280,11040547,-795,0,1759840085,15181.21121501999,186.46563063000212,50606.25462576 2025-10-07,12:28:07.000,280,11040589,-795,0,1759840086,15181.25163287999,186.41628671999933,50606.3035356 2025-10-07,12:28:08.000,280,11040669,-795,0,1759840087,15181.25836919,186.37399194000318,50606.31052272001 2025-10-07,12:28:09.000,280,11040613,-795,0,1759840088,15181.366150149996,186.3880902000019,50606.359432560006 2025-10-07,12:28:10.000,280,11040593,-795,0,1759840089,15181.406568009996,186.29645151000295,50606.28257424001 2025-10-07,12:28:11.000,280,11040573,-795,0,1759840090,15181.48066742,186.21891108000273,50606.240651520005 2025-10-07,12:28:12.000,280,11040690,-795,0,1759840091,15181.507612659996,186.19776369000465,50606.29654848 2025-10-07,12:28:13.000,280,11040570,-795,0,1759840092,15181.608657309996,186.19776369000465,50606.35244544001 2025-10-07,12:28:14.000,280,11040523,-795,0,1759840093,15181.756856129992,186.26120585999888,50606.31750984 2025-10-07,12:28:15.000,280,11040636,-795,0,1759840094,15181.857900779993,186.28235325000423,50606.408342400005 2025-10-07,12:28:16.000,280,11040650,-795,0,1759840095,15181.925263879988,186.40923758999998,50606.3734068 2025-10-07,12:28:17.000,280,11040552,-795,0,1759840096,15181.925263879988,186.45858150000277,50606.42231664 2025-10-07,12:28:18.000,280,11040592,-795,0,1759840097,15181.972418049998,186.50087627999892,50606.47821360001 2025-10-07,12:28:19.000,280,11040625,-795,0,1759840098,15181.965681739988,186.65595713999937,50606.527123440006 2025-10-07,12:28:20.000,280,11040576,-795,0,1759840099,15182.006099599988,186.70530105000216,50606.56904616001 2025-10-07,12:28:21.000,280,11040647,-755,0,1759840100,15181.911791259998,186.83923452000454,50606.387381040004 2025-10-07,12:28:22.000,280,11040626,-795,0,1759840101,15181.911791259998,186.86038191000262,50606.54808480001 2025-10-07,12:28:23.000,280,11040470,-795,0,1759840102,15181.830955539997,186.78989061000175,50606.457252240005 2025-10-07,12:28:24.000,280,11040678,-795,0,1759840103,15181.844428160002,186.78989061000175,50606.576033280006 2025-10-07,12:28:25.000,280,11040552,-795,0,1759840104,15181.871373399998,186.86038191000262,50606.61096888 2025-10-07,12:28:26.000,280,11040595,-795,0,1759840105,15181.797273989992,186.98726624999836,50606.60398176 2025-10-07,12:28:27.000,280,11040566,-795,0,1759840106,15181.797273989992,187.0295610300018,50606.576033280006 2025-10-07,12:28:28.000,280,11040590,-795,0,1759840107,15181.682756720002,186.90972581999813,50606.70180144 2025-10-07,12:28:29.000,280,11040612,-795,0,1759840108,15181.669284099997,186.98726624999836,50606.65987872 2025-10-07,12:28:30.000,280,11040561,-795,0,1759840109,15181.561503140001,187.03661016000115,50606.722762800004 2025-10-07,12:28:31.000,280,11040573,-795,0,1759840110,15181.345941219995,187.0084136400037,50606.45026512001 2025-10-07,12:28:32.000,280,11040550,-795,0,1759840111,15181.39309538999,187.05775754999922,50606.792634000005 2025-10-07,12:28:33.000,280,11040499,-795,0,1759840112,15181.366150149996,187.00136451000435,50606.80660824 2025-10-07,12:28:34.000,280,11040601,-795,0,1759840113,15181.204478709995,187.07890494000458,50606.841543840004 2025-10-07,12:28:35.000,280,11040583,-795,0,1759840114,15181.036070959999,187.1423471099988,50606.80660824 2025-10-07,12:28:36.000,280,11040602,-795,0,1759840115,15180.928289999989,187.11415059000137,50606.86949232 2025-10-07,12:28:37.000,280,11040602,-795,0,1759840116,15180.935026309999,187.1916910200016,50606.87647944 2025-10-07,12:28:38.000,280,11040678,-795,0,1759840117,15180.948498929989,187.17759276000288,50606.911415040006 2025-10-07,12:28:39.000,280,11040647,-795,0,1759840118,15180.995653099999,187.36791927000013,50606.93936352 2025-10-07,12:28:40.000,280,11040587,-795,0,1759840119,15180.908081069989,187.3890666599982,50606.911415040006 2025-10-07,12:28:41.000,280,11040668,-795,0,1759840120,15180.793563799998,187.45955795999907,50606.70180144 2025-10-07,12:28:42.000,280,11040594,-795,0,1759840121,15180.786827489988,187.44545970000036,50606.95333776001 2025-10-07,12:28:43.000,280,11040537,-795,0,1759840122,15180.759882249993,187.4736562199978,50606.95333776001 2025-10-07,12:28:44.000,280,11040621,-795,0,1759840123,15180.813772729998,187.42431231000228,50607.05115744001 2025-10-07,12:28:45.000,280,11040682,-795,0,1759840124,15180.881135829994,187.59349143000145,50607.07211880001 2025-10-07,12:28:46.000,280,11040648,-795,0,1759840125,15180.894608449998,187.72742490000383,50607.01622184 2025-10-07,12:28:47.000,280,11040589,-795,0,1759840126,15180.793563799998,187.80496533000405,50607.079105920006 2025-10-07,12:28:48.000,280,11040680,-795,0,1759840127,15180.692519149998,187.7979162000047,50607.16295136 2025-10-07,12:28:49.000,280,11040613,-795,0,1759840128,15180.665573910002,187.80496533000405,50607.23282256 2025-10-07,12:28:50.000,280,11040561,-795,0,1759840129,15180.638628669993,187.8472601100002,50607.13500288 2025-10-07,12:28:51.000,280,11040640,-795,0,1759840130,15180.551056639997,187.896604020003,50607.01622184 2025-10-07,12:28:52.000,280,11040642,-795,0,1759840131,15180.490429849997,188.0305374899981,50607.176925600004 2025-10-07,12:28:53.000,280,11040595,-795,0,1759840132,15180.416330439992,188.0305374899981,50607.21884832001 2025-10-07,12:28:54.000,280,11040576,-795,0,1759840133,15180.301813170001,188.02348835999874,50607.30968088 2025-10-07,12:28:55.000,280,11040574,-795,0,1759840134,15180.402857820001,188.06578314000217,50607.28871952001 2025-10-07,12:28:56.000,280,11040644,-795,0,1759840135,15180.362439960001,188.12922531000368,50607.37955208 2025-10-07,12:28:57.000,280,11040554,-795,0,1759840136,15180.328758409996,188.19971661000454,50607.48435888001 2025-10-07,12:28:58.000,280,11040607,-795,0,1759840137,15180.342231030001,188.27725704000477,50607.463397520005 2025-10-07,12:28:59.000,280,11040619,-795,0,1759840138,15180.24118638,188.36889573000371,50607.58916568 2025-10-07,12:29:00.000,280,11040579,-795,0,1759840139,15180.167086969996,188.3900431200018,50607.51929448 2025-10-07,12:29:01.000,280,11040539,-795,0,1759840140,15180.03909708,188.44643616000394,50607.44942328 2025-10-07,12:29:02.000,280,11040634,-795,0,1759840141,15180.146878039995,188.53102572000353,50607.60313992001 2025-10-07,12:29:03.000,280,11040618,-795,0,1759840142,15180.086251249995,188.6156152800031,50607.631088400005 2025-10-07,12:29:04.000,280,11040634,-795,0,1759840143,15180.066042319995,188.80594179000036,50607.61711416 2025-10-07,12:29:05.000,280,11040629,-795,0,1759840144,15180.01215183999,188.89053134999995,50607.679998240004 2025-10-07,12:29:06.000,280,11040578,-795,0,1759840145,15179.924579809995,188.90462960999866,50607.78480504 2025-10-07,12:29:07.000,280,11040613,-795,0,1759840146,15179.81006253999,188.93987526000274,50607.749869440006 2025-10-07,12:29:08.000,280,11040608,-795,0,1759840147,15179.85048039999,188.91167873999802,50607.70794672 2025-10-07,12:29:09.000,280,11040618,-795,0,1759840148,15179.783117299994,189.03856308000104,50607.8057664 2025-10-07,12:29:10.000,280,11040688,-795,0,1759840149,15179.76964467999,189.0103665600036,50607.88262472 2025-10-07,12:29:11.000,280,11040819,-795,0,1759840150,15179.749435749989,189.08085786000447,50607.8057664 2025-10-07,12:29:12.000,280,11040540,-795,0,1759840151,15179.735963129999,189.18659481000213,50607.8756376 2025-10-07,12:29:13.000,280,11040655,-795,0,1759840152,15179.735963129999,189.3205282800045,50608.00140576 2025-10-07,12:29:14.000,280,11040613,-795,0,1759840153,15179.695545269999,189.4403634900009,50607.917560320006 2025-10-07,12:29:15.000,280,11040619,-795,0,1759840154,15179.695545269999,189.4756091399977,50607.97345728 2025-10-07,12:29:16.000,280,11040592,-795,0,1759840155,15179.735963129999,189.5531495699979,50607.95948304001 2025-10-07,12:29:17.000,280,11040609,-795,0,1759840156,15179.682072649994,189.60954261000006,50608.0503156 2025-10-07,12:29:18.000,280,11040585,-795,0,1759840157,15179.682072649994,189.6659356500022,50608.085251200006 2025-10-07,12:29:19.000,280,11040612,-795,0,1759840158,15179.749435749989,189.77167259999987,50608.085251200006 2025-10-07,12:29:20.000,280,11040660,-795,0,1759840159,15179.81006253999,189.87036041999818,50608.190058 2025-10-07,12:29:21.000,280,11040590,-795,0,1759840160,15179.76964467999,189.91970433000097,50608.036341360006 2025-10-07,12:29:22.000,280,11040549,-795,0,1759840161,15179.863953019994,190.032490409998,50608.16909664 2025-10-07,12:29:23.000,280,11040670,-795,0,1759840162,15179.863953019994,190.06773606000206,50608.231980720004 2025-10-07,12:29:24.000,280,11040624,-795,0,1759840163,15179.816798849999,190.08888345000014,50608.183070880004 2025-10-07,12:29:25.000,280,11040703,-795,0,1759840164,15179.904370879995,190.18052213999908,50608.134161040005 2025-10-07,12:29:26.000,280,11040586,-795,0,1759840165,15179.87742564,190.28625909000402,50608.204032240006 2025-10-07,12:29:27.000,280,11040681,-795,0,1759840166,15179.97847029,190.28625909000402,50608.19704512001 2025-10-07,12:29:28.000,280,11040616,-795,0,1759840167,15180.03236076999,190.28625909000402,50608.24595496001 2025-10-07,12:29:29.000,280,11040667,-795,0,1759840168,15180.086251249995,190.27920996000466,50608.23896784 2025-10-07,12:29:30.000,280,11040662,-795,0,1759840169,15180.11319648999,190.3567503900049,50608.252942080006 2025-10-07,12:29:31.000,280,11040583,-795,0,1759840170,15180.146878039995,190.38494691000233,50608.190058 2025-10-07,12:29:32.000,280,11040634,-795,0,1759840171,15180.24118638,190.4060943000004,50608.29486480001 2025-10-07,12:29:33.000,280,11040466,-795,0,1759840172,15180.214241139991,190.39904517000105,50608.31582616 2025-10-07,12:29:34.000,280,11040669,-795,0,1759840173,15180.187295899996,190.43429081999784,50608.252942080006 2025-10-07,12:29:35.000,280,11040633,-795,0,1759840174,15180.24118638,190.3426521299989,50608.23896784 2025-10-07,12:29:36.000,280,11040636,-795,0,1759840175,15180.274867929991,190.159374750001,50608.34377464001 2025-10-07,12:29:37.000,280,11040527,-795,0,1759840176,15180.335494719991,190.1946203999978,50608.3298004 2025-10-07,12:29:38.000,280,11040575,-795,0,1759840177,15180.483693540002,190.2580625699993,50608.31582616 2025-10-07,12:29:39.000,280,11040597,-795,0,1759840178,15180.537584019992,190.30035735000274,50608.33678752 2025-10-07,12:29:40.000,280,11040606,-795,0,1759840179,15180.658837599993,190.34970125999826,50608.301851920005 2025-10-07,12:29:41.000,280,11040627,-795,0,1759840180,15180.564529260002,190.3708486500036,50608.252942080006 2025-10-07,12:29:42.000,280,11040698,-795,0,1759840181,15180.604947120002,190.31445561000146,50608.30883904 2025-10-07,12:29:43.000,280,11040669,-795,0,1759840182,15180.672310219998,190.49773298999935,50608.35774888 2025-10-07,12:29:44.000,280,11040569,-795,0,1759840183,15180.759882249993,190.5541260300015,50608.36473600001 2025-10-07,12:29:45.000,280,11040690,-795,0,1759840184,15180.860926899994,190.57527341999958,50608.40665872 2025-10-07,12:29:46.000,280,11040583,-795,0,1759840185,15180.833981659998,190.63871559000108,50608.49749128 2025-10-07,12:29:47.000,280,11040630,-795,0,1759840186,15180.867663209989,190.64576472000044,50608.46255568001 2025-10-07,12:29:48.000,280,11040719,-795,0,1759840187,15180.914817379999,190.617568200003,50608.51146552001 2025-10-07,12:29:49.000,280,11040752,-795,0,1759840188,15180.908081069989,190.6034699400043,50608.469542800005 2025-10-07,12:29:50.000,280,11040591,-795,0,1759840189,15180.975444169999,190.52592951000406,50608.58133672001 2025-10-07,12:29:51.000,280,11040585,-795,0,1759840190,15181.022598339994,190.62461733000237,50608.33678752 2025-10-07,12:29:52.000,280,11040604,-795,0,1759840191,15181.23142394999,190.7162560200013,50608.53242688001 2025-10-07,12:29:53.000,280,11040695,-795,0,1759840192,15181.305523359995,190.7515016699981,50608.39268448001 2025-10-07,12:29:54.000,280,11040635,-795,0,1759840193,15181.3998317,190.82199296999897,50608.41364584001 2025-10-07,12:29:55.000,280,11040721,-795,0,1759840194,15181.568239449996,190.87133688000176,50608.539414000006 2025-10-07,12:29:56.000,280,11040713,-795,0,1759840195,15181.669284099997,190.92068079000455,50608.518452640004 2025-10-07,12:29:57.000,280,11040591,-795,0,1759840196,15181.790537679997,190.92068079000455,50608.56037536001 2025-10-07,12:29:58.000,280,11040579,-795,0,1759840197,15181.797273989992,190.85723862000305,50608.56037536001 2025-10-07,12:29:59.000,280,11040698,-795,0,1759840198,15181.884846020002,190.87133688000176,50608.67915640001 2025-10-07,12:30:00.000,280,11040567,-795,0,1759840199,15181.905054950003,190.87133688000176,50608.59531096 2025-10-07,12:30:01.000,280,11040628,-795,0,1759840200,15181.857900779993,190.8360912299977,50608.567362480004 2025-10-07,12:30:02.000,280,11040606,-795,0,1759840201,15181.857900779993,190.82199296999897,50608.76300184 2025-10-07,12:30:03.000,280,11040659,-795,0,1759840202,15181.864637090002,190.87133688000176,50608.76300184 2025-10-07,12:30:04.000,280,11040565,-795,0,1759840203,15181.884846020002,190.92068079000455,50608.853834400004 2025-10-07,12:30:05.000,280,11040734,-795,0,1759840204,15181.864637090002,190.82199296999897,50608.923705600006 2025-10-07,12:30:06.000,280,11040628,-795,0,1759840205,15181.884846020002,190.69510863000323,50609.00056392 2025-10-07,12:30:07.000,280,11040575,-795,0,1759840206,15181.911791259998,190.70920689000195,50609.021525280004 2025-10-07,12:30:08.000,280,11040592,-795,0,1759840207,15182.012835909998,190.7162560200013,50608.97960256 2025-10-07,12:30:09.000,280,11040679,-795,0,1759840208,15182.046517459989,190.75855080000474,50609.08440936001 2025-10-07,12:30:10.000,280,11040638,-795,0,1759840209,15182.059990079993,190.77264906000346,50609.07742224 2025-10-07,12:30:11.000,280,11040720,-795,0,1759840210,15182.033044839998,190.7515016699981,50609.091396480006 2025-10-07,12:30:12.000,280,11040640,-795,0,1759840211,15182.059990079993,190.61051907000365,50609.091396480006 2025-10-07,12:30:13.000,280,11040743,-795,0,1759840212,15182.006099599988,190.51183124999807,50608.97960256 2025-10-07,12:30:14.000,280,11040565,-795,0,1759840213,15182.086935319989,190.48363473000063,50609.00056392 2025-10-07,12:30:15.000,280,11040691,-795,0,1759840214,15182.107144249989,190.33560299999954,50609.04947376 2025-10-07,12:30:16.000,280,11040656,-795,0,1759840215,15182.18797996999,190.25101343999995,50609.12633208 2025-10-07,12:30:17.000,280,11040604,-795,0,1759840216,15182.302497239994,190.22281692000251,50608.97960256 2025-10-07,12:30:18.000,280,11040545,-795,0,1759840217,15182.41701451,190.2087186600038,50609.091396480006 2025-10-07,12:30:19.000,280,11040608,-795,0,1759840218,15182.41027819999,190.17347300999973,50609.10537072 2025-10-07,12:30:20.000,280,11040596,-795,0,1759840219,15182.363124029995,190.15232562000165,50609.13331920001 2025-10-07,12:30:21.000,280,11040696,-795,0,1759840220,15182.30923354999,190.0959325799995,50609.00056392 2025-10-07,12:30:22.000,280,11040654,-795,0,1759840221,15182.43048712999,190.0113430199999,50609.17524192 2025-10-07,12:30:23.000,280,11040660,-795,0,1759840222,15182.47090498999,190.05363780000334,50609.30101008001 2025-10-07,12:30:24.000,280,11040602,-795,0,1759840223,15182.57194963999,190.01839214999927,50609.33594568 2025-10-07,12:30:25.000,280,11040537,-795,0,1759840224,15182.646049049996,189.9972447600012,50609.307997200005 2025-10-07,12:30:26.000,280,11040617,-795,0,1759840225,15182.753830009991,189.95494997999776,50609.39184264 2025-10-07,12:30:27.000,280,11040659,-795,0,1759840226,15182.774038939991,189.97609737000312,50609.33594568 2025-10-07,12:30:28.000,280,11040632,-795,0,1759840227,15182.854874659992,189.99019563000184,50609.39882976001 2025-10-07,12:30:29.000,280,11040678,-795,0,1759840228,15182.955919309992,189.95494997999776,50609.405816880004 2025-10-07,12:30:30.000,280,11040661,-795,0,1759840229,15182.976128239992,189.9126552000016,50609.50363656 2025-10-07,12:30:31.000,280,11040625,-795,0,1759840230,15182.996337169992,189.8985569400029,50609.45472672 2025-10-07,12:30:32.000,280,11040599,-795,0,1759840231,15183.131063369998,189.8492130300001,50609.61543048001 2025-10-07,12:30:33.000,280,11040575,-795,0,1759840232,15183.306207429989,189.82806564000202,50609.643378960005 2025-10-07,12:30:34.000,280,11040559,-795,0,1759840233,15183.40725207999,189.9126552000016,50609.762160000006 2025-10-07,12:30:35.000,280,11040619,-795,0,1759840234,15183.393779459999,189.8774095500048,50609.83901832 2025-10-07,12:30:36.000,280,11040555,-795,0,1759840235,15183.44766993999,189.89150781000353,50609.90190240001 2025-10-07,12:30:37.000,280,11040616,-795,0,1759840236,15183.57565983,189.87036041999818,50609.87395392001 2025-10-07,12:30:38.000,280,11040672,-795,0,1759840237,15183.69017709999,189.79281998999795,50609.936838 2025-10-07,12:30:39.000,280,11040606,-795,0,1759840238,15183.643022929995,189.8985569400029,50609.95779936 2025-10-07,12:30:40.000,280,11040635,-795,0,1759840239,15183.67670448,189.89150781000353,50610.04164480001 2025-10-07,12:30:41.000,280,11040555,-795,0,1759840240,15183.66996816999,189.90560607000225,50609.88792816 2025-10-07,12:30:42.000,280,11040662,-795,0,1759840241,15183.79795806,189.86331128999882,50610.13247736 2025-10-07,12:30:43.000,280,11040510,-795,0,1759840242,15183.89900271,189.7998691200046,50610.2512584 2025-10-07,12:30:44.000,280,11040554,-795,0,1759840243,15183.986574739996,189.88445868000417,50610.216322800006 2025-10-07,12:30:45.000,280,11040609,-795,0,1759840244,15184.000047360001,189.89150781000353,50610.27920688 2025-10-07,12:30:46.000,280,11040624,-795,0,1759840245,15184.000047360001,189.91970433000097,50610.27221976 2025-10-07,12:30:47.000,280,11040701,-795,0,1759840246,15184.121300940002,189.85626215999946,50610.32811672 2025-10-07,12:30:48.000,280,11040666,-795,0,1759840247,15184.323390240002,189.8774095500048,50610.27920688 2025-10-07,12:30:49.000,280,11040621,-795,0,1759840248,15184.444643819988,189.79281998999795,50610.314142480005 2025-10-07,12:30:50.000,280,11040583,-795,0,1759840249,15184.579370019994,189.85626215999946,50610.432923520006 2025-10-07,12:30:51.000,280,11040564,-795,0,1759840250,15184.559161089994,189.77167259999987,50610.411962160004 2025-10-07,12:30:52.000,280,11040602,-795,0,1759840251,15184.660205739994,189.77872172999923,50610.579653040004 2025-10-07,12:30:53.000,280,11040550,-795,0,1759840252,15184.68715097999,189.72232869000436,50610.57266592001 2025-10-07,12:30:54.000,280,11040611,-795,0,1759840253,15184.75451408,189.48970740000368,50610.52375608001 2025-10-07,12:30:55.000,280,11040648,-795,0,1759840254,15184.76798669999,189.46856000999833,50610.57266592001 2025-10-07,12:30:56.000,280,11040552,-795,0,1759840255,15184.82861348999,189.41216697000345,50610.67048560001 2025-10-07,12:30:57.000,280,11040707,-795,0,1759840256,15184.821877179995,189.36987219000002,50610.62157576001 2025-10-07,12:30:58.000,280,11040706,-795,0,1759840257,15184.80840455999,189.36282306000066,50610.69144696001 2025-10-07,12:30:59.000,280,11040566,-795,0,1759840258,15184.963339689995,189.3910195799981,50610.67048560001 2025-10-07,12:31:00.000,280,11040598,-795,0,1759840259,15185.05764803,189.3910195799981,50610.63555 2025-10-07,12:31:01.000,280,11040626,-795,0,1759840260,15185.064384339996,189.3910195799981,50610.530743200005 2025-10-07,12:31:02.000,280,11040640,-795,0,1759840261,15185.232792089992,189.41216697000345,50610.649524240005 2025-10-07,12:31:03.000,280,11040648,-795,0,1759840262,15185.11827482,189.36987219000002,50610.74035680001 2025-10-07,12:31:04.000,280,11040556,-795,0,1759840263,15185.05764803,189.24298785000428,50610.747343920004 2025-10-07,12:31:05.000,280,11040626,-795,0,1759840264,15185.111538509991,189.27118437000172,50610.82420224 2025-10-07,12:31:06.000,280,11040632,-795,0,1759840265,15185.145220059996,189.17954568000278,50610.90804768001 2025-10-07,12:31:07.000,280,11040646,-795,0,1759840266,15185.151956369991,189.0949561200032,50610.96394464 2025-10-07,12:31:08.000,280,11040718,-795,0,1759840267,15185.246264709996,189.07380872999784,50611.04080296 2025-10-07,12:31:09.000,280,11040592,-795,0,1759840268,15185.327100429997,189.05266133999976,50610.99189312 2025-10-07,12:31:10.000,280,11040598,-795,0,1759840269,15185.347309359997,189.0456122100004,50611.04779008001 2025-10-07,12:31:11.000,280,11040610,-795,0,1759840270,15185.246264709996,189.02446482000232,50611.01285448 2025-10-07,12:31:12.000,280,11040592,-795,0,1759840271,15185.380990910002,188.97512090999953,50611.16657112 2025-10-07,12:31:13.000,280,11040599,-795,0,1759840272,15185.327100429997,188.97512090999953,50611.152596880005 2025-10-07,12:31:14.000,280,11040674,-795,0,1759840273,15185.428145079997,188.98921916999825,50611.18054536 2025-10-07,12:31:15.000,280,11040604,-795,0,1759840274,15185.522453420002,189.03856308000104,50611.2294552 2025-10-07,12:31:16.000,280,11040690,-795,0,1759840275,15185.610025449998,188.97512090999953,50611.18753248 2025-10-07,12:31:17.000,280,11040641,-795,0,1759840276,15185.623498069988,189.00331743000424,50611.11067416 2025-10-07,12:31:18.000,280,11040536,-795,0,1759840277,15185.670652239998,189.0103665600036,50611.2294552 2025-10-07,12:31:19.000,280,11040616,-795,0,1759840278,15185.724542719989,188.9821700399989,50611.334262 2025-10-07,12:31:20.000,280,11040654,-795,0,1759840279,15185.758224269994,188.9821700399989,50611.418107440004 2025-10-07,12:31:21.000,280,11040561,-795,0,1759840280,15185.778433199994,188.89053134999995,50611.32727488 2025-10-07,12:31:22.000,280,11040708,-795,0,1759840281,15185.832323679999,189.0103665600036,50611.418107440004 2025-10-07,12:31:23.000,280,11040619,-795,0,1759840282,15185.852532609999,189.0949561200032,50611.48099152001 2025-10-07,12:31:24.000,280,11040618,-795,0,1759840283,15185.92663201999,189.0456122100004,50611.536888480005 2025-10-07,12:31:25.000,280,11040686,-795,0,1759840284,15185.99399512,189.10200525000255,50611.62772104001 2025-10-07,12:31:26.000,280,11040730,-795,0,1759840285,15186.06809452999,189.16544742000406,50611.5438756 2025-10-07,12:31:27.000,280,11040632,-795,0,1759840286,15185.99399512,189.13020176999999,50611.62073392 2025-10-07,12:31:28.000,280,11040711,-795,0,1759840287,15186.08830345999,189.1090543800019,50611.62073392 2025-10-07,12:31:29.000,280,11040557,-795,0,1759840288,15186.02767666999,189.17249655000342,50611.655669520005 2025-10-07,12:31:30.000,280,11040792,-795,0,1759840289,15186.09503977,189.2288895899983,50611.72554072001 2025-10-07,12:31:31.000,280,11040674,-795,0,1759840290,15186.07483084,189.17954568000278,50611.57881120001 2025-10-07,12:31:32.000,280,11040604,-795,0,1759840291,15186.16913917999,189.27118437000172,50611.83034752 2025-10-07,12:31:33.000,280,11040631,-795,0,1759840292,15186.223029659996,189.27823350000108,50611.87925736 2025-10-07,12:31:34.000,280,11040614,-795,0,1759840293,15186.17587549,189.32757741000387,50611.942141440006 2025-10-07,12:31:35.000,280,11040652,-475,0,1759840294,15186.162402869995,189.46151087999897,50611.921180080004 2025-10-07,12:31:36.000,280,11040536,-795,0,1759840295,15186.20955703999,189.36282306000066,50611.9980384 2025-10-07,12:31:37.000,280,11040645,-795,0,1759840296,15186.18934810999,189.4403634900009,50611.991051280005 2025-10-07,12:31:38.000,280,11040648,-795,0,1759840297,15186.142193939995,189.4192161000028,50612.01201264001 2025-10-07,12:31:39.000,280,11040622,-795,0,1759840298,15186.14893024999,189.46151087999897,50611.9980384 2025-10-07,12:31:40.000,280,11040625,-795,0,1759840299,15186.09503977,189.58134609000263,50612.07489672 2025-10-07,12:31:41.000,280,11040619,-795,0,1759840300,15186.01420405,189.5672478300039,50611.96310280001 2025-10-07,12:31:42.000,280,11040610,-795,0,1759840301,15186.000731429995,189.5531495699979,50612.01899976 2025-10-07,12:31:43.000,280,11040682,-795,0,1759840302,15185.980522499995,189.57429696000327,50612.09585808 2025-10-07,12:31:44.000,280,11040642,-795,0,1759840303,15185.94684094999,189.63773913000477,50612.09585808 2025-10-07,12:31:45.000,280,11040634,-795,0,1759840304,15185.92663201999,189.65888652000285,50612.20066488001 2025-10-07,12:31:46.000,280,11040616,-795,0,1759840305,15185.839059989994,189.65888652000285,50612.2425876 2025-10-07,12:31:47.000,280,11040581,-795,0,1759840306,15185.84579629999,189.61659173999942,50612.27053608001 2025-10-07,12:31:48.000,280,11040650,-755,0,1759840307,15185.84579629999,189.61659173999942,50612.35438152 2025-10-07,12:31:49.000,280,11040681,-795,0,1759840308,15185.93336833,189.7505252100018,50612.34040728 2025-10-07,12:31:50.000,280,11040566,-795,0,1759840309,15185.872741539999,189.72937782000372,50612.40329136 2025-10-07,12:31:51.000,280,11040609,-795,0,1759840310,15185.731279029998,189.8139673800033,50612.326433040005 2025-10-07,12:31:52.000,280,11040619,-795,0,1759840311,15185.805378439989,189.7505252100018,50612.45918832 2025-10-07,12:31:53.000,280,11040679,-795,0,1759840312,15185.93336833,189.76462347000052,50612.591943600004 2025-10-07,12:31:54.000,280,11040664,-795,0,1759840313,15185.95357726,189.77872172999923,50612.57098224 2025-10-07,12:31:55.000,280,11040611,-795,0,1759840314,15185.919895709994,189.8774095500048,50612.65482768001 2025-10-07,12:31:56.000,280,11040660,-795,0,1759840315,15185.98725880999,189.94085171999905,50612.612904960006 2025-10-07,12:31:57.000,280,11040552,-795,0,1759840316,15186.061358219995,189.94085171999905,50612.759634480004 2025-10-07,12:31:58.000,280,11040579,-795,0,1759840317,15186.00746773999,189.99019563000184,50612.70373752001 2025-10-07,12:31:59.000,280,11040621,-795,0,1759840318,15186.01420405,189.98314650000248,50612.77360872001 2025-10-07,12:32:00.000,280,11040603,-795,0,1759840319,15185.99399512,189.99019563000184,50612.829505680005 2025-10-07,12:32:01.000,280,11040683,-795,0,1759840320,15185.99399512,190.00429389000055,50612.82251856001 2025-10-07,12:32:02.000,280,11040653,-795,0,1759840321,15185.940104639994,189.99019563000184,50613.060080639996 2025-10-07,12:32:03.000,280,11040710,-795,0,1759840322,15186.081567149995,189.92675346000033,50613.07405488 2025-10-07,12:32:04.000,280,11040593,-795,0,1759840323,15186.18934810999,189.82101651000266,50612.96924808001 2025-10-07,12:32:05.000,280,11040633,-795,0,1759840324,15186.324074309996,189.8492130300001,50612.96226096 2025-10-07,12:32:06.000,280,11040636,-795,0,1759840325,15186.371228479991,189.9338025899997,50613.12995184 2025-10-07,12:32:07.000,280,11040597,-795,0,1759840326,15186.290392759991,189.8492130300001,50613.08802912001 2025-10-07,12:32:08.000,280,11040611,-795,0,1759840327,15186.162402869995,189.7505252100018,50613.03213216 2025-10-07,12:32:09.000,280,11040643,-715,0,1759840328,15186.303865379996,189.73642695000308,50613.095016240004 2025-10-07,12:32:10.000,280,11040588,-795,0,1759840329,15186.24997489999,189.83511477000138,50613.02514504 2025-10-07,12:32:11.000,280,11040741,-795,0,1759840330,15186.21629335,189.72232869000436,50612.878415520005 2025-10-07,12:32:12.000,280,11040708,-795,0,1759840331,15186.14893024999,189.7857708599986,50613.00418368 2025-10-07,12:32:13.000,280,11040557,-795,0,1759840332,15186.101776079995,189.64478826000413,50613.213797280005 2025-10-07,12:32:14.000,280,11040567,-795,0,1759840333,15186.17587549,189.46151087999897,50613.227771519996 2025-10-07,12:32:15.000,280,11040631,-795,0,1759840334,15186.14893024999,189.34872480000195,50613.24873288 2025-10-07,12:32:16.000,280,11040651,-795,0,1759840335,15186.06809452999,189.29938088999916,50613.23475864001 2025-10-07,12:32:17.000,280,11040667,-795,0,1759840336,15186.08830345999,189.25003698000364,50613.27668136001 2025-10-07,12:32:18.000,280,11040642,-795,0,1759840337,15186.05462191,189.17954568000278,50613.31161696 2025-10-07,12:32:19.000,280,11040609,-795,0,1759840338,15186.12872131999,189.1936439400015,50613.42341088001 2025-10-07,12:32:20.000,280,11040638,-795,0,1759840339,15186.1152487,189.26413524000236,50613.395462399996 2025-10-07,12:32:21.000,280,11040630,-795,0,1759840340,15186.101776079995,189.31347914999787,50613.24174576 2025-10-07,12:32:22.000,280,11040537,-795,0,1759840341,15186.01420405,189.17954568000278,50613.43738512 2025-10-07,12:32:23.000,280,11040672,-795,0,1759840342,15186.03441298,189.28528263000044,50613.44437224001 2025-10-07,12:32:24.000,280,11040691,-795,0,1759840343,15185.980522499995,189.34872480000195,50613.500269200005 2025-10-07,12:32:25.000,280,11040574,-795,0,1759840344,15185.93336833,189.42626523000217,50613.57712752 2025-10-07,12:32:26.000,280,11040581,-795,0,1759840345,15185.94684094999,189.37692131999938,50613.549179040005 2025-10-07,12:32:27.000,280,11040637,-795,0,1759840346,15185.90642308999,189.36282306000066,50613.619050240006 2025-10-07,12:32:28.000,280,11040577,-795,0,1759840347,15185.791905819999,189.43331436000153,50613.619050240006 2025-10-07,12:32:29.000,280,11040567,-795,0,1759840348,15185.744751649989,189.49675653000304,50613.59110176001 2025-10-07,12:32:30.000,280,11040620,-795,0,1759840349,15185.610025449998,189.44741262000025,50613.70988280001 2025-10-07,12:32:31.000,280,11040556,-795,0,1759840350,15185.461826630002,189.4756091399977,50613.54219192001 2025-10-07,12:32:32.000,280,11040602,-795,0,1759840351,15185.468562939997,189.43331436000153,50613.80770248001 2025-10-07,12:32:33.000,280,11040658,-795,0,1759840352,15185.374254599992,189.41216697000345,50613.765779760004 2025-10-07,12:32:34.000,280,11040570,-795,0,1759840353,15185.455090319992,189.43331436000153,50613.72385704 2025-10-07,12:32:35.000,280,11040684,-795,0,1759840354,15185.421408770002,189.4403634900009,50613.8496252 2025-10-07,12:32:36.000,280,11040598,-795,0,1759840355,15185.327100429997,189.39806871000474,50613.79372824 2025-10-07,12:32:37.000,280,11040661,-795,0,1759840356,15185.279946260001,189.43331436000153,50613.80770248001 2025-10-07,12:32:38.000,280,11040616,-795,0,1759840357,15185.192374229991,189.4192161000028,50613.80071536 2025-10-07,12:32:39.000,280,11040668,-795,0,1759840358,15185.131747439991,189.33462654000323,50613.80071536 2025-10-07,12:32:40.000,280,11040625,-795,0,1759840359,15185.158692680001,189.3557739300013,50613.85661232001 2025-10-07,12:32:41.000,280,11040580,-795,0,1759840360,15185.104802199996,189.34872480000195,50613.82866384001 2025-10-07,12:32:42.000,280,11040665,-795,0,1759840361,15185.246264709996,189.4544617499996,50613.954432000006 2025-10-07,12:32:43.000,280,11040631,-795,0,1759840362,15185.205846849996,189.52495305000048,50614.01731608 2025-10-07,12:32:44.000,280,11040591,-795,0,1759840363,15185.165428989996,189.5672478300039,50614.04526456001 2025-10-07,12:32:45.000,280,11040525,-795,0,1759840364,15185.145220059996,189.6024934800007,50614.02430320001 2025-10-07,12:32:46.000,280,11040685,-795,0,1759840365,15185.044175409996,189.59544435000134,50614.052251680005 2025-10-07,12:32:47.000,280,11040582,-795,0,1759840366,15184.99028492999,189.6024934800007,50614.171032720005 2025-10-07,12:32:48.000,280,11040583,-795,0,1759840367,15184.99702124,189.56019870000455,50614.10814864 2025-10-07,12:32:49.000,280,11040662,-795,0,1759840368,15184.922921829995,189.63068999999814,50614.0592388 2025-10-07,12:32:50.000,280,11040695,-795,0,1759840369,15184.943130759995,189.6870830400003,50614.01032896 2025-10-07,12:32:51.000,280,11040697,-795,0,1759840370,15184.882503969995,189.77167259999987,50613.954432000006 2025-10-07,12:32:52.000,280,11040570,-795,0,1759840371,15185.023966479996,189.89150781000353,50614.101161520004 2025-10-07,12:32:53.000,280,11040610,-795,0,1759840372,15184.983548619995,190.0113430199999,50614.08020016 2025-10-07,12:32:54.000,280,11040584,-795,0,1759840373,15184.97681231,189.99019563000184,50614.13609712 2025-10-07,12:32:55.000,280,11040572,-795,0,1759840374,15184.87576766,190.18052213999908,50614.29680088 2025-10-07,12:32:56.000,280,11040631,-795,0,1759840375,15184.801668249995,190.22986605000187,50614.16404560001 2025-10-07,12:32:57.000,280,11040756,-795,0,1759840376,15184.70735990999,190.21576779000316,50614.27583952 2025-10-07,12:32:58.000,280,11040659,-795,0,1759840377,15184.613051569999,190.13117823000357,50614.35269784 2025-10-07,12:32:59.000,280,11040657,-795,0,1759840378,15184.512006919998,190.18757126999844,50614.35968496001 2025-10-07,12:33:00.000,280,11040587,-795,0,1759840379,15184.491797989998,190.21576779000316,50614.401607679996 2025-10-07,12:33:01.000,280,11040664,-795,0,1759840380,15184.437907509993,190.25101343999995,50614.25487816 2025-10-07,12:33:02.000,280,11040535,-795,0,1759840381,15184.437907509993,190.3426521299989,50614.40859480001 2025-10-07,12:33:03.000,280,11040660,-795,0,1759840382,15184.370544409998,190.38494691000233,50614.53436296 2025-10-07,12:33:04.000,280,11040641,-795,0,1759840383,15184.424434889988,190.33560299999954,50614.41558192 2025-10-07,12:33:05.000,280,11040588,-795,0,1759840384,15184.330126549998,190.26511169999867,50614.54833720001 2025-10-07,12:33:06.000,280,11040599,-795,0,1759840385,15184.249290829997,190.31445561000146,50614.54135008 2025-10-07,12:33:07.000,280,11040579,-795,0,1759840386,15184.350335479998,190.28625909000402,50614.52038872 2025-10-07,12:33:08.000,280,11040691,-795,0,1759840387,15184.256027139993,190.3426521299989,50614.506414480005 2025-10-07,12:33:09.000,280,11040621,-795,0,1759840388,15184.242554520002,190.3708486500036,50614.56231144 2025-10-07,12:33:10.000,280,11040643,-795,0,1759840389,15184.168455109997,190.5188803800047,50614.53436296 2025-10-07,12:33:11.000,280,11040702,-795,0,1759840390,15184.080883080002,190.48363473000063,50614.41558192 2025-10-07,12:33:12.000,280,11040615,-795,0,1759840391,15184.026992599996,190.44133995000448,50614.66013112 2025-10-07,12:33:13.000,280,11040680,-795,0,1759840392,15184.026992599996,190.4695364700019,50614.604234160004 2025-10-07,12:33:14.000,280,11040593,-795,0,1759840393,15184.026992599996,190.56822429000022,50614.59724704001 2025-10-07,12:33:15.000,280,11040597,-795,0,1759840394,15183.986574739996,190.59642080999765,50614.64615688001 2025-10-07,12:33:16.000,280,11040604,-795,0,1759840395,15183.993311049991,190.5541260300015,50614.66013112 2025-10-07,12:33:17.000,280,11040597,-795,0,1759840396,15184.013519979992,190.54707690000214,50614.70904096 2025-10-07,12:33:18.000,280,11040555,-795,0,1759840397,15184.013519979992,190.62461733000237,50614.64615688001 2025-10-07,12:33:19.000,280,11040590,-795,0,1759840398,15184.033728909992,190.67396123999788,50614.68109248 2025-10-07,12:33:20.000,280,11040665,-795,0,1759840399,15184.053937839992,190.7021577600026,50614.69506672001 2025-10-07,12:33:21.000,280,11040654,-795,0,1759840400,15183.993311049991,190.7655999300041,50614.56231144 2025-10-07,12:33:22.000,280,11040664,-795,0,1759840401,15184.141509870002,190.78674732000218,50614.76493792001 2025-10-07,12:33:23.000,280,11040597,-795,0,1759840402,15184.114564629992,190.73035428000003,50614.792886400006 2025-10-07,12:33:24.000,280,11040668,-795,0,1759840403,15184.107828319997,190.95592644000135,50614.81384776001 2025-10-07,12:33:25.000,280,11040622,-795,0,1759840404,15184.202136660002,190.99822122000478,50614.80686064 2025-10-07,12:33:26.000,280,11040523,-795,0,1759840405,15184.175191419992,191.061663389999,50614.93262880001 2025-10-07,12:33:27.000,280,11040601,-795,0,1759840406,15184.121300940002,191.11805643000116,50614.83480912001 2025-10-07,12:33:28.000,280,11040681,-795,0,1759840407,15184.087619389997,191.16740034000395,50614.87673184 2025-10-07,12:33:29.000,280,11040659,-795,0,1759840408,15183.993311049991,191.09690904000308,50614.91865456 2025-10-07,12:33:30.000,280,11040588,-795,0,1759840409,15184.000047360001,191.11805643000116,50614.841796240005 2025-10-07,12:33:31.000,280,11040568,-795,0,1759840410,15184.013519979992,191.22379337999882,50614.84878336 2025-10-07,12:33:32.000,280,11040581,-795,0,1759840411,15184.053937839992,191.38592336999864,50614.95359016001 2025-10-07,12:33:33.000,280,11040632,-795,0,1759840412,15184.060674150001,191.47756206000486,50615.02346136 2025-10-07,12:33:34.000,280,11040654,-795,0,1759840413,15184.047201529997,191.61149552999996,50614.95359016001 2025-10-07,12:33:35.000,280,11040555,-795,0,1759840414,15184.053937839992,191.7172324800049,50615.058396960005 2025-10-07,12:33:36.000,280,11040653,-795,0,1759840415,15184.047201529997,191.92165725000086,50615.058396960005 2025-10-07,12:33:37.000,280,11040636,-795,0,1759840416,15184.047201529997,192.02739419999853,50615.08634544 2025-10-07,12:33:38.000,280,11040502,-795,0,1759840417,15183.872057469991,192.18247505999898,50615.08634544 2025-10-07,12:33:39.000,280,11040569,-795,0,1759840418,15183.77774913,192.4080472200003,50615.04442272 2025-10-07,12:33:40.000,280,11040656,-795,0,1759840419,15183.65649555,192.49263677999988,50615.07935832001 2025-10-07,12:33:41.000,280,11040608,-795,0,1759840420,15183.58913244999,192.63361938000162,50615.01647424 2025-10-07,12:33:42.000,280,11040569,-795,0,1759840421,15183.67670448,192.83804415000486,50615.107306800004 2025-10-07,12:33:43.000,280,11040598,-795,0,1759840422,15183.60934137999,193.03541979000147,50615.107306800004 2025-10-07,12:33:44.000,280,11040689,-795,0,1759840423,15183.582396139995,193.22574629999872,50615.14922952001 2025-10-07,12:33:45.000,280,11040602,-795,0,1759840424,15183.51503304,193.36672890000045,50615.12128104001 2025-10-07,12:33:46.000,280,11040609,-795,0,1759840425,15183.420724699994,193.51476063000155,50615.19813936001 2025-10-07,12:33:47.000,280,11040636,-795,0,1759840426,15183.400515769994,193.61344844999985,50615.18416512 2025-10-07,12:33:48.000,280,11040598,-795,0,1759840427,15183.393779459999,193.74033279000287,50615.240062079996 2025-10-07,12:33:49.000,280,11040624,-795,0,1759840428,15183.400515769994,193.8531188699999,50615.17019088001 2025-10-07,12:33:50.000,280,11040619,-795,0,1759840429,15183.339888979994,193.9518066899982,50615.24704920001 2025-10-07,12:33:51.000,280,11040639,-795,0,1759840430,15183.259053259993,194.02229798999906,50615.08634544 2025-10-07,12:33:52.000,280,11040580,-795,0,1759840431,15183.279262189993,194.28311580000445,50615.26801056001 2025-10-07,12:33:53.000,280,11040624,-795,0,1759840432,15183.211899089998,194.38180362000276,50615.20512648 2025-10-07,12:33:54.000,280,11040512,-795,0,1759840433,15183.110854439998,194.5227862200045,50615.30294616 2025-10-07,12:33:55.000,280,11040557,-795,0,1759840434,15183.137799679993,194.57917925999936,50615.30993328 2025-10-07,12:33:56.000,280,11040587,-795,0,1759840435,15183.178217539993,194.72721099000046,50615.30294616 2025-10-07,12:33:57.000,280,11040644,-795,0,1759840436,15183.232108019998,194.9316357600037,50615.37281736 2025-10-07,12:33:58.000,280,11040574,-795,0,1759840437,15183.191690159998,194.99507792999793,50615.37281736 2025-10-07,12:33:59.000,280,11040634,-795,0,1759840438,15183.178217539993,195.12196227000095,50615.393778720005 2025-10-07,12:34:00.000,280,11040581,-795,0,1759840439,15183.090645509998,195.2136009599999,50615.47762416 2025-10-07,12:34:01.000,280,11040689,-795,0,1759840440,15183.117590749993,195.2276992199986,50615.30993328 2025-10-07,12:34:02.000,280,11040612,-795,0,1759840441,15183.090645509998,195.38278007999907,50615.42871432 2025-10-07,12:34:03.000,280,11040606,-795,0,1759840442,15183.097381819993,195.33343617000355,50615.43570144001 2025-10-07,12:34:04.000,280,11040634,-795,0,1759840443,15183.124327060003,195.34753443000227,50615.41474008001 2025-10-07,12:34:05.000,280,11040584,-795,0,1759840444,15183.178217539993,195.4603205099993,50615.48461128001 2025-10-07,12:34:06.000,280,11040524,-795,0,1759840445,15183.131063369998,195.53786093999952,50615.4915984 2025-10-07,12:34:07.000,280,11040606,-795,0,1759840446,15183.110854439998,195.64359789000446,50615.51954688 2025-10-07,12:34:08.000,280,11040590,-795,0,1759840447,15183.097381819993,195.69294179999997,50615.53352112001 2025-10-07,12:34:09.000,280,11040632,-795,0,1759840448,15183.097381819993,195.7986787500049,50615.63832792 2025-10-07,12:34:10.000,280,11040608,-795,0,1759840449,15183.097381819993,195.80572788000427,50615.575443839996 2025-10-07,12:34:11.000,280,11040571,-795,0,1759840450,15183.003073480002,195.91146483000193,50615.442688560004 2025-10-07,12:34:12.000,280,11040632,-795,0,1759840451,15183.023282410002,195.90441570000257,50615.50557264001 2025-10-07,12:34:13.000,280,11040634,-795,0,1759840452,15182.935710379992,195.7704822300002,50615.53352112001 2025-10-07,12:34:14.000,280,11040631,-795,0,1759840453,15182.922237760002,195.74228571000276,50615.526534 2025-10-07,12:34:15.000,280,11040576,-795,0,1759840454,15182.969391929997,195.71408918999805,50615.51954688 2025-10-07,12:34:16.000,280,11040602,-795,0,1759840455,15183.070436579997,195.81277701000363,50615.463649920006 2025-10-07,12:34:17.000,280,11040594,-795,0,1759840456,15183.137799679993,195.84802266000042,50615.49858552 2025-10-07,12:34:18.000,280,11040576,-795,0,1759840457,15183.178217539993,195.91146483000193,50615.526534 2025-10-07,12:34:19.000,280,11040607,-795,0,1759840458,15183.137799679993,195.92556309000065,50615.47762416 2025-10-07,12:34:20.000,280,11040714,-795,0,1759840459,15183.056963959993,196.01015265000024,50615.575443839996 2025-10-07,12:34:21.000,280,11040634,-795,0,1759840460,15182.902028830002,195.97490700000344,50615.37980448 2025-10-07,12:34:22.000,280,11040595,-795,0,1759840461,15182.949182999997,195.8691700499985,50615.575443839996 2025-10-07,12:34:23.000,280,11040520,-795,0,1759840462,15182.989600859997,195.84802266000042,50615.55448248001 2025-10-07,12:34:24.000,280,11040607,-795,0,1759840463,15182.976128239992,195.87621917999786,50615.58941808 2025-10-07,12:34:25.000,280,11040653,-795,0,1759840464,15183.023282410002,195.93261222,50615.55448248001 2025-10-07,12:34:26.000,280,11040534,-795,0,1759840465,15183.050227649997,195.89031744000386,50615.61736656 2025-10-07,12:34:27.000,280,11040647,-795,0,1759840466,15183.131063369998,196.02425090999895,50615.55448248001 2025-10-07,12:34:28.000,280,11040538,-795,0,1759840467,15183.043491340002,195.99605439000152,50615.5964052 2025-10-07,12:34:29.000,280,11040606,-795,0,1759840468,15182.989600859997,195.99605439000152,50615.60339232001 2025-10-07,12:34:30.000,280,11040586,-795,0,1759840469,15182.955919309992,196.00310352000088,50615.61736656 2025-10-07,12:34:31.000,280,11040589,-795,0,1759840470,15182.895292519992,195.9537596099981,50615.442688560004 2025-10-07,12:34:32.000,280,11040596,-795,0,1759840471,15182.949182999997,196.1158895999979,50615.58941808 2025-10-07,12:34:33.000,280,11040593,-795,0,1759840472,15182.922237760002,196.13703699000325,50615.65230216001 2025-10-07,12:34:34.000,280,11040598,-795,0,1759840473,15182.868347279997,196.1440861200026,50615.70121200001 2025-10-07,12:34:35.000,280,11040605,-795,0,1759840474,15182.962655620002,196.263921329999,50615.67326352001 2025-10-07,12:34:36.000,280,11040556,-795,0,1759840475,15182.935710379992,196.3273635000005,50615.69422488 2025-10-07,12:34:37.000,280,11040624,-795,0,1759840476,15182.982864550002,196.4119530600001,50615.79204456001 2025-10-07,12:34:38.000,280,11040536,-795,0,1759840477,15183.023282410002,196.4753952300016,50615.77108320001 2025-10-07,12:34:39.000,280,11040599,-795,0,1759840478,15183.077172889993,196.43310044999816,50615.86191576 2025-10-07,12:34:40.000,280,11040600,-795,0,1759840479,15183.124327060003,196.4753952300016,50615.86191576 2025-10-07,12:34:41.000,280,11040703,-795,0,1759840480,15183.218635399993,196.51769000999775,50615.70819912 2025-10-07,12:34:42.000,280,11040534,-795,0,1759840481,15183.400515769994,196.59523043999798,50615.93178696 2025-10-07,12:34:43.000,280,11040615,-795,0,1759840482,15183.46787886999,196.72916391000035,50615.945761200004 2025-10-07,12:34:44.000,280,11040585,-795,0,1759840483,15183.42746100999,196.79965521000122,50616.02960664 2025-10-07,12:34:45.000,280,11040659,-795,0,1759840484,15183.373570529999,196.84194999000465,50615.98768392001 2025-10-07,12:34:46.000,280,11040621,-795,0,1759840485,15183.353361599999,196.8208025999993,50616.09947784 2025-10-07,12:34:47.000,280,11040637,-795,0,1759840486,15183.40725207999,196.86309738000273,50615.97370968 2025-10-07,12:34:48.000,280,11040611,-795,0,1759840487,15183.461142559994,196.9476869400023,50615.95274832 2025-10-07,12:34:49.000,280,11040670,-795,0,1759840488,15183.501560419994,197.01112911000382,50615.95274832 2025-10-07,12:34:50.000,280,11040643,-795,0,1759840489,15183.622813999995,197.0322765000019,50616.02960664 2025-10-07,12:34:51.000,280,11040584,-755,0,1759840490,15183.602605069995,197.0816204100047,50615.84095440001 2025-10-07,12:34:52.000,280,11040701,-795,0,1759840491,15183.79122174999,197.0675221499987,50616.078516479996 2025-10-07,12:34:53.000,280,11040637,-795,0,1759840492,15183.89900271,197.10276780000277,50616.183323280005 2025-10-07,12:34:54.000,280,11040679,-795,0,1759840493,15183.986574739996,197.11686606000148,50616.078516479996 2025-10-07,12:34:55.000,280,11040613,-795,0,1759840494,15184.134773559992,197.07457127999805,50616.12742632001 2025-10-07,12:34:56.000,280,11040588,-795,0,1759840495,15184.256027139993,197.04637476000062,50616.134413440006 2025-10-07,12:34:57.000,280,11040569,-795,0,1759840496,15184.424434889988,197.01112911000382,50616.14140056 2025-10-07,12:34:58.000,280,11040633,-795,0,1759840497,15184.505270609989,196.9829325899991,50616.15537480001 2025-10-07,12:34:59.000,280,11040551,-795,0,1759840498,15184.613051569999,196.91949042000488,50616.183323280005 2025-10-07,12:35:00.000,280,11040662,-795,0,1759840499,15184.720832529994,196.82785172999866,50616.1903104 2025-10-07,12:35:01.000,280,11040644,-795,0,1759840500,15184.71409622,196.79965521000122,50615.95973544001 2025-10-07,12:35:02.000,280,11040623,-795,0,1759840501,15184.882503969995,196.86309738000273,50616.16236192 2025-10-07,12:35:03.000,280,11040601,-795,0,1759840502,15184.91618552,196.8842447700008,50616.17633616001 2025-10-07,12:35:04.000,280,11040653,-795,0,1759840503,15184.87576766,196.86309738000273,50616.1204392 2025-10-07,12:35:05.000,280,11040633,-795,0,1759840504,15185.01049385999,196.79965521000122,50616.17633616001 2025-10-07,12:35:06.000,280,11040626,-795,0,1759840505,15184.99028492999,196.79260608000186,50616.134413440006 2025-10-07,12:35:07.000,280,11040629,-795,0,1759840506,15185.071120649991,196.76440956000442,50616.15537480001 2025-10-07,12:35:08.000,280,11040756,-795,0,1759840507,15185.125011129996,196.77145869000378,50616.14838768 2025-10-07,12:35:09.000,280,11040610,-795,0,1759840508,15185.13848375,196.77850782000314,50616.20428464001 2025-10-07,12:35:10.000,280,11040584,-715,0,1759840509,15185.125011129996,196.76440956000442,50616.246207359996 2025-10-07,12:35:11.000,280,11040667,-795,0,1759840510,15185.07785696,196.83490085999802,50616.10646496001 2025-10-07,12:35:12.000,280,11040706,-795,0,1759840511,15185.259737330001,196.94063781000295,50616.23922024 2025-10-07,12:35:13.000,280,11040670,-795,0,1759840512,15185.300155190002,197.00407998000446,50616.2601816 2025-10-07,12:35:14.000,280,11040657,-795,0,1759840513,15185.279946260001,197.01817824000318,50616.31607856 2025-10-07,12:35:15.000,280,11040639,-795,0,1759840514,15185.320364120002,197.0322765000019,50616.45582096 2025-10-07,12:35:16.000,280,11040625,-795,0,1759840515,15185.313627809992,197.0816204100047,50616.40691112 2025-10-07,12:35:17.000,280,11040626,-795,0,1759840516,15185.367518289997,197.00407998000446,50616.42787248 2025-10-07,12:35:18.000,280,11040637,-795,0,1759840517,15185.313627809992,197.07457127999805,50616.49774368 2025-10-07,12:35:19.000,280,11040572,-795,0,1759840518,15185.320364120002,197.07457127999805,50616.469795200006 2025-10-07,12:35:20.000,280,11040625,-795,0,1759840519,15185.313627809992,197.10981693000213,50616.42088536001 2025-10-07,12:35:21.000,280,11040622,-795,0,1759840520,15185.13848375,197.20145562000107,50616.246207359996 2025-10-07,12:35:22.000,280,11040686,-795,0,1759840521,15185.192374229991,197.23670126999787,50616.46280808001 2025-10-07,12:35:23.000,280,11040644,-795,0,1759840522,15185.205846849996,197.18735736000235,50616.49774368 2025-10-07,12:35:24.000,280,11040733,-795,0,1759840523,15185.212583159991,197.25079953000386,50616.42088536001 2025-10-07,12:35:25.000,280,11040698,-795,0,1759840524,15185.199110540001,197.2296521399985,50616.413898239996 2025-10-07,12:35:26.000,280,11040660,-795,0,1759840525,15185.253001019992,197.2296521399985,50616.42088536001 2025-10-07,12:35:27.000,280,11040665,-795,0,1759840526,15185.232792089992,197.22260300999915,50616.4348596 2025-10-07,12:35:28.000,280,11040667,-795,0,1759840527,15185.320364120002,197.2296521399985,50616.44184672001 2025-10-07,12:35:29.000,280,11040733,-795,0,1759840528,15185.333836739992,197.2296521399985,50616.45582096 2025-10-07,12:35:30.000,280,11040720,-795,0,1759840529,15185.340573050002,197.3142416999981,50616.49075656001 2025-10-07,12:35:31.000,280,11040496,-795,0,1759840530,15185.239528400001,197.17325910000363,50616.42088536001 2025-10-07,12:35:32.000,280,11040589,-795,0,1759840531,15185.300155190002,197.11686606000148,50616.60255048 2025-10-07,12:35:33.000,280,11040615,-795,0,1759840532,15185.313627809992,197.01112911000382,50616.49075656001 2025-10-07,12:35:34.000,280,11040561,-795,0,1759840533,15185.455090319992,197.02522737000254,50616.518705040005 2025-10-07,12:35:35.000,280,11040719,-795,0,1759840534,15185.475299249993,197.04637476000062,50616.62351184 2025-10-07,12:35:36.000,280,11040658,-795,0,1759840535,15185.414672459992,196.90539215999888,50616.567614880005 2025-10-07,12:35:37.000,280,11040726,-795,0,1759840536,15185.401199840002,196.83490085999802,50616.51171792001 2025-10-07,12:35:38.000,280,11040633,-795,0,1759840537,15185.448354009997,196.77850782000314,50616.53267928 2025-10-07,12:35:39.000,280,11040588,-795,0,1759840538,15185.448354009997,196.70096739000292,50616.55364064 2025-10-07,12:35:40.000,280,11040568,-795,0,1759840539,15185.441617700002,196.5740830499999,50616.616524720004 2025-10-07,12:35:41.000,280,11040569,-795,0,1759840540,15185.327100429997,196.36965828000393,50616.28813008 2025-10-07,12:35:42.000,280,11040637,-795,0,1759840541,15185.482035560002,196.28506872000435,50616.567614880005 2025-10-07,12:35:43.000,280,11040591,-795,0,1759840542,15185.596552829993,196.263921329999,50616.574602 2025-10-07,12:35:44.000,280,11040670,-795,0,1759840543,15185.569607589998,196.13703699000325,50616.51171792001 2025-10-07,12:35:45.000,280,11040583,-795,0,1759840544,15185.522453420002,195.9819561300028,50616.60255048 2025-10-07,12:35:46.000,280,11040562,-795,0,1759840545,15185.508980799998,195.96785787000408,50616.581589119996 2025-10-07,12:35:47.000,280,11040607,-795,0,1759840546,15185.461826630002,195.819826140003,50616.62351184 2025-10-07,12:35:48.000,280,11040554,-795,0,1759840547,15185.556134969993,195.71408918999805,50616.63049896001 2025-10-07,12:35:49.000,280,11040631,-795,0,1759840548,15185.515717109993,195.78458048999892,50616.53966640001 2025-10-07,12:35:50.000,280,11040603,-795,0,1759840549,15185.549398659998,195.7986787500049,50616.52569216 2025-10-07,12:35:51.000,280,11040671,-795,0,1759840550,15185.448354009997,195.67884354000125,50616.34402704001 2025-10-07,12:35:52.000,280,11040633,-795,0,1759840551,15185.482035560002,195.71408918999805,50616.63049896001 2025-10-07,12:35:53.000,280,11040686,-795,0,1759840552,15185.354045669992,195.66474528000253,50616.54665352 2025-10-07,12:35:54.000,280,11040648,-795,0,1759840553,15185.327100429997,195.65064702000382,50616.40691112 2025-10-07,12:35:55.000,280,11040606,-795,0,1759840554,15185.421408770002,195.60130311000103,50616.469795200006 2025-10-07,12:35:56.000,280,11040587,-795,0,1759840555,15185.407936149997,195.58015572000295,50616.63049896001 2025-10-07,12:35:57.000,280,11040642,-795,0,1759840556,15185.347309359997,195.63654875999782,50616.62351184 2025-10-07,12:35:58.000,280,11040626,-795,0,1759840557,15185.354045669992,195.65064702000382,50616.67242168 2025-10-07,12:35:59.000,280,11040639,-795,0,1759840558,15185.279946260001,195.65769615000318,50616.74229288 2025-10-07,12:36:00.000,280,11040573,-795,0,1759840559,15185.333836739992,195.6858926700006,50616.72831864001 2025-10-07,12:36:01.000,280,11040699,-795,0,1759840560,15185.232792089992,195.72113832000468,50616.574602 2025-10-07,12:36:02.000,280,11040644,-795,0,1759840561,15185.347309359997,195.66474528000253,50616.75626712001 2025-10-07,12:36:03.000,280,11040626,-795,0,1759840562,15185.502244490002,195.6858926700006,50616.784215600004 2025-10-07,12:36:04.000,280,11040670,-795,0,1759840563,15185.468562939997,195.80572788000427,50616.77722848001 2025-10-07,12:36:05.000,280,11040639,-795,0,1759840564,15185.535926039993,195.77753135999956,50616.76325424 2025-10-07,12:36:06.000,280,11040650,-795,0,1759840565,15185.657179619993,195.85507178999978,50616.82613832001 2025-10-07,12:36:07.000,280,11040646,-795,0,1759840566,15185.690861169998,195.87621917999786,50616.92395800001 2025-10-07,12:36:08.000,280,11040660,-795,0,1759840567,15185.623498069988,195.84802266000042,50616.81216408 2025-10-07,12:36:09.000,280,11040642,-795,0,1759840568,15185.677388549993,195.84802266000042,50616.91697088 2025-10-07,12:36:10.000,280,11040650,-795,0,1759840569,15185.717806409993,195.76343310000084,50616.90998376 2025-10-07,12:36:11.000,280,11040623,-795,0,1759840570,15185.670652239998,195.80572788000427,50616.82613832001 2025-10-07,12:36:12.000,280,11040637,-795,0,1759840571,15185.785169509989,195.81277701000363,50616.902996640005 2025-10-07,12:36:13.000,280,11040474,-795,0,1759840572,15185.839059989994,195.6224504999991,50616.97985496 2025-10-07,12:36:14.000,280,11040684,-635,0,1759840573,15185.960313569994,195.64359789000446,50617.098636 2025-10-07,12:36:15.000,280,11040641,-795,0,1759840574,15186.02767666999,195.6083522400004,50617.01479056001 2025-10-07,12:36:16.000,280,11040636,-795,0,1759840575,15186.14893024999,195.60130311000103,50616.99382920001 2025-10-07,12:36:17.000,280,11040557,-795,0,1759840576,15186.27692014,195.65064702000382,50617.05671328 2025-10-07,12:36:18.000,280,11040727,-795,0,1759840577,15186.303865379996,195.72113832000468,50617.000816320004 2025-10-07,12:36:19.000,280,11040620,-795,0,1759840578,15186.398173720001,195.5731065900036,50617.12658448 2025-10-07,12:36:20.000,280,11040561,-795,0,1759840579,15186.431855269992,195.60130311000103,50617.04273904001 2025-10-07,12:36:21.000,280,11040522,-795,0,1759840580,15186.364492169996,195.53081181000016,50616.951906480004 2025-10-07,12:36:22.000,280,11040575,-795,0,1759840581,15186.452064199992,195.55900833000487,50617.00780344 2025-10-07,12:36:23.000,280,11040682,-795,0,1759840582,15186.559845160002,195.46736963999865,50617.09164888001 2025-10-07,12:36:24.000,280,11040539,-795,0,1759840583,15186.701307670002,195.488517030004,50617.04972616 2025-10-07,12:36:25.000,280,11040668,-795,0,1759840584,15186.741725530002,195.50261529000272,50617.08466176 2025-10-07,12:36:26.000,280,11040573,-795,0,1759840585,15186.748461839998,195.31933791000483,50617.17549432 2025-10-07,12:36:27.000,280,11040639,-795,0,1759840586,15186.862979109988,195.2276992199986,50617.238378400005 2025-10-07,12:36:28.000,280,11040685,-795,0,1759840587,15186.977496379994,195.14310965999903,50617.15453296 2025-10-07,12:36:29.000,280,11040515,-795,0,1759840588,15187.051595789999,195.16425705000438,50617.238378400005 2025-10-07,12:36:30.000,280,11040590,-795,0,1759840589,15187.092013649999,195.07261835999816,50617.25235264 2025-10-07,12:36:31.000,280,11040628,-795,0,1759840590,15186.984232689989,195.00917619000393,50617.10562312 2025-10-07,12:36:32.000,280,11040640,-795,0,1759840591,15187.058332099994,194.84704620000412,50617.25235264 2025-10-07,12:36:33.000,280,11040500,-795,0,1759840592,15187.14590412999,194.81180055000004,50617.36414656 2025-10-07,12:36:34.000,280,11040690,-795,0,1759840593,15187.27389402,194.71311273000174,50617.32921096001 2025-10-07,12:36:35.000,280,11040483,-795,0,1759840594,15187.37493867,194.84704620000412,50617.46895336001 2025-10-07,12:36:36.000,280,11040592,-795,0,1759840595,15187.45577439,194.69901447000302,50617.37812080001 2025-10-07,12:36:37.000,280,11040557,-795,0,1759840596,15187.563555349996,194.8188496799994,50617.39908216001 2025-10-07,12:36:38.000,280,11040636,-795,0,1759840597,15187.550082729991,194.84704620000412,50617.51087608 2025-10-07,12:36:39.000,280,11040509,-795,0,1759840598,15187.550082729991,194.83294793999812,50617.503888960004 2025-10-07,12:36:40.000,280,11040622,-795,0,1759840599,15187.570291659991,194.8681935900022,50617.5527988 2025-10-07,12:36:41.000,280,11040562,-795,0,1759840600,15187.570291659991,194.81180055000004,50617.37812080001 2025-10-07,12:36:42.000,280,11040634,-795,0,1759840601,15187.624182139996,194.83294793999812,50617.66459272001 2025-10-07,12:36:43.000,280,11040556,-795,0,1759840602,15187.610709519991,194.74130924999918,50617.671579840004 2025-10-07,12:36:44.000,280,11040561,-795,0,1759840603,15187.597236900001,194.72721099000046,50617.6576056 2025-10-07,12:36:45.000,280,11040587,-795,0,1759840604,15187.583764279996,194.7554075099979,50617.60170864 2025-10-07,12:36:46.000,280,11040583,-795,0,1759840605,15187.630918449991,194.71311273000174,50617.69952832 2025-10-07,12:36:47.000,280,11040527,-795,0,1759840606,15187.664599999996,194.64967056000023,50617.78337376001 2025-10-07,12:36:48.000,280,11040627,-795,0,1759840607,15187.651127379992,194.61442491000344,50617.7274768 2025-10-07,12:36:49.000,280,11040565,-795,0,1759840608,15187.577027970001,194.6214740400028,50617.75542528 2025-10-07,12:36:50.000,280,11040644,-795,0,1759840609,15187.617445830001,194.79065316000197,50617.76939952 2025-10-07,12:36:51.000,280,11040563,-795,0,1759840610,15187.482719629996,194.66376881999895,50617.66459272001 2025-10-07,12:36:52.000,280,11040577,-795,0,1759840611,15187.482719629996,194.74130924999918,50617.83228360001 2025-10-07,12:36:53.000,280,11040560,-795,0,1759840612,15187.502928559996,194.74835837999854,50617.860232080006 2025-10-07,12:36:54.000,280,11040544,-795,0,1759840613,15187.523137489996,194.80475142000068,50617.82529648 2025-10-07,12:36:55.000,280,11040603,-795,0,1759840614,15187.550082729991,194.84704620000412,50617.860232080006 2025-10-07,12:36:56.000,280,11040615,-795,0,1759840615,15187.603973209996,194.83999707000476,50617.98600024 2025-10-07,12:36:57.000,280,11040583,-795,0,1759840616,15187.738699410002,194.97393053999986,50617.90215480001 2025-10-07,12:36:58.000,280,11040615,-795,0,1759840617,15187.819535130002,195.030323580002,50617.95106464001 2025-10-07,12:36:59.000,280,11040532,-795,0,1759840618,15187.812798819992,195.0162253200033,50617.94407752 2025-10-07,12:37:00.000,280,11040694,-795,0,1759840619,15187.833007749992,194.88934098000027,50618.09779416001 2025-10-07,12:37:01.000,280,11040579,-795,0,1759840620,15187.779117270002,194.82589880999876,50617.839270720004 2025-10-07,12:37:02.000,280,11040561,-795,0,1759840621,15188.008151809998,194.87524272000155,50618.16067824 2025-10-07,12:37:03.000,280,11040587,-795,0,1759840622,15188.014888119993,194.8188496799994,50618.027922960006 2025-10-07,12:37:04.000,280,11040632,-795,0,1759840623,15188.028360739998,194.74835837999854,50618.13971688001 2025-10-07,12:37:05.000,280,11040572,-795,0,1759840624,15188.048569669998,194.6708179499983,50618.1816396 2025-10-07,12:37:06.000,280,11040611,-795,0,1759840625,15188.129405389998,194.58622838999872,50618.18862672001 2025-10-07,12:37:07.000,280,11040542,-795,0,1759840626,15188.196768489994,194.51573708999786,50618.18862672001 2025-10-07,12:37:08.000,280,11040675,-795,0,1759840627,15188.398857789995,194.44524579000426,50618.244523680005 2025-10-07,12:37:09.000,280,11040579,-795,0,1759840628,15188.41233041,194.39590188000147,50618.27247216 2025-10-07,12:37:10.000,280,11040670,-795,0,1759840629,15188.48642981999,194.33245970999997,50618.20260096 2025-10-07,12:37:11.000,280,11040680,-795,0,1759840630,15188.51337506,194.20557537000423,50618.15369112 2025-10-07,12:37:12.000,280,11040536,-795,0,1759840631,15188.56726553999,194.128034940004,50618.174652480004 2025-10-07,12:37:13.000,280,11040566,-795,0,1759840632,15188.701991739996,194.0152488599997,50618.22356232 2025-10-07,12:37:14.000,280,11040591,-795,0,1759840633,15188.816509010001,194.15623146000144,50618.2515108 2025-10-07,12:37:15.000,280,11040645,-795,0,1759840634,15188.924289969997,194.128034940004,50618.33535624001 2025-10-07,12:37:16.000,280,11040589,-795,0,1759840635,15188.856926870001,194.02934711999842,50618.363304720006 2025-10-07,12:37:17.000,280,11040526,-795,0,1759840636,15188.870399489992,193.93770842999947,50618.37029184 2025-10-07,12:37:18.000,280,11040746,-795,0,1759840637,15188.890608419992,193.92361017000076,50618.3912532 2025-10-07,12:37:19.000,280,11040612,-795,0,1759840638,15189.045543549997,193.90951191000204,50618.482085760006 2025-10-07,12:37:20.000,280,11040580,-795,0,1759840639,15189.092697719992,193.94475755999883,50618.5659312 2025-10-07,12:37:21.000,280,11040611,-795,0,1759840640,15189.139851890002,193.95885582000483,50618.41920168 2025-10-07,12:37:22.000,280,11040585,-795,0,1759840641,15189.213951299993,194.00115060000098,50618.67073800001 2025-10-07,12:37:23.000,280,11040679,-795,0,1759840642,15189.247632849998,193.90246278000268,50618.7056736 2025-10-07,12:37:24.000,280,11040554,-795,0,1759840643,15189.234160229993,193.93770842999947,50618.7056736 2025-10-07,12:37:25.000,280,11040607,-795,0,1759840644,15189.247632849998,193.93770842999947,50618.74060920001 2025-10-07,12:37:26.000,280,11040537,-795,0,1759840645,15189.227423919998,193.88836452000396,50618.796506160004 2025-10-07,12:37:27.000,280,11040543,-795,0,1759840646,15189.301523329988,193.82492235000245,50618.73362208 2025-10-07,12:37:28.000,280,11040623,-795,0,1759840647,15189.355413809993,193.79672582999774,50618.747596320005 2025-10-07,12:37:29.000,280,11040651,-795,0,1759840648,15189.442985839989,193.66279236000264,50618.8803516 2025-10-07,12:37:30.000,280,11040658,-795,0,1759840649,15189.456458459994,193.55000627999834,50618.845416000004 2025-10-07,12:37:31.000,280,11040615,-795,0,1759840650,15189.48340369999,193.4583675899994,50618.75458344 2025-10-07,12:37:32.000,280,11040750,-795,0,1759840651,15189.59118466,193.50066237000283,50618.97118416 2025-10-07,12:37:33.000,280,11040683,-795,0,1759840652,15189.62486620999,193.52885889000027,50618.93624856001 2025-10-07,12:37:34.000,280,11040701,-795,0,1759840653,15189.67202038,193.4231219400026,50618.99214552 2025-10-07,12:37:35.000,280,11040524,-795,0,1759840654,15189.820219199995,193.34558151000238,50619.00611976001 2025-10-07,12:37:36.000,280,11040692,-795,0,1759840655,15189.779801339995,193.31738498999766,50619.034068240006 2025-10-07,12:37:37.000,280,11040642,-795,0,1759840656,15189.83369182,193.2750902100015,50619.09695232 2025-10-07,12:37:38.000,280,11040595,-795,0,1759840657,15189.86737336999,193.2609919500028,50619.13887504 2025-10-07,12:37:39.000,280,11040615,-795,0,1759840658,15189.968418019991,193.15525499999785,50619.17381064001 2025-10-07,12:37:40.000,280,11040660,-795,0,1759840659,15189.961681709996,193.08476370000426,50619.18778488 2025-10-07,12:37:41.000,280,11040575,-795,0,1759840660,15189.880845989996,193.0142724000034,50619.05502960001 2025-10-07,12:37:42.000,280,11040586,-755,0,1759840661,15189.968418019991,193.04246892000083,50619.16682352 2025-10-07,12:37:43.000,280,11040612,-795,0,1759840662,15189.988626949991,193.08476370000426,50619.17381064001 2025-10-07,12:37:44.000,280,11040692,-795,0,1759840663,15190.015572190001,192.98607587999868,50619.23669472 2025-10-07,12:37:45.000,280,11040427,-795,0,1759840664,15190.096407910001,192.99312500999804,50619.21573336 2025-10-07,12:37:46.000,280,11040630,-795,0,1759840665,15190.062726359996,192.9014863199991,50619.22272048001 2025-10-07,12:37:47.000,280,11040562,-795,0,1759840666,15190.096407910001,192.94378110000252,50619.27163032001 2025-10-07,12:37:48.000,280,11040625,-795,0,1759840667,15190.136825770001,193.00017414000467,50619.30656592 2025-10-07,12:37:49.000,280,11040694,-795,0,1759840668,15190.116616840001,192.94378110000252,50619.24368184001 2025-10-07,12:37:50.000,280,11040598,-795,0,1759840669,15190.143562079997,192.9296828400038,50619.42534696 2025-10-07,12:37:51.000,280,11040550,-795,0,1759840670,15190.197452560002,192.95083023000188,50619.31355304001 2025-10-07,12:37:52.000,280,11040604,-795,0,1759840671,15190.224397799997,193.02132153000275,50619.41137272001 2025-10-07,12:37:53.000,280,11040584,-795,0,1759840672,15190.271551969992,193.12705848000041,50619.43932120001 2025-10-07,12:37:54.000,280,11040591,-795,0,1759840673,15190.359124000002,193.09886196000298,50619.43233408 2025-10-07,12:37:55.000,280,11040609,-795,0,1759840674,15190.480377579988,193.08476370000426,50619.516179520004 2025-10-07,12:37:56.000,280,11040605,-795,0,1759840675,15190.514059129993,193.0495180500002,50619.55810224001 2025-10-07,12:37:57.000,280,11040505,-795,0,1759840676,15190.621840089989,193.18345152000256,50619.53015376001 2025-10-07,12:37:58.000,280,11040662,-795,0,1759840677,15190.635312709994,193.15525499999785,50619.683870400004 2025-10-07,12:37:59.000,280,11040648,-795,0,1759840678,15190.675730569994,193.0495180500002,50619.76771584 2025-10-07,12:38:00.000,280,11040620,-795,0,1759840679,15190.72288473999,193.14115673999913,50619.73278024 2025-10-07,12:38:01.000,280,11040515,-795,0,1759840680,15190.709412119999,193.10591109000234,50619.6139992 2025-10-07,12:38:02.000,280,11040647,-795,0,1759840681,15190.86434724999,193.09181283000362,50619.81662568001 2025-10-07,12:38:03.000,280,11040602,-795,0,1759840682,15190.92497403999,193.12705848000041,50619.91444536001 2025-10-07,12:38:04.000,280,11040626,-795,0,1759840683,15190.99233714,193.12705848000041,50619.970342320004 2025-10-07,12:38:05.000,280,11040719,-795,0,1759840684,15190.96539189999,193.24689369000407,50619.9982908 2025-10-07,12:38:06.000,280,11040599,-795,0,1759840685,15190.97212821,193.34558151000238,50620.040213520006 2025-10-07,12:38:07.000,280,11040569,-795,0,1759840686,15190.938446659995,193.3596797700011,50619.97732944 2025-10-07,12:38:08.000,280,11040653,-795,0,1759840687,15190.82392938999,193.40902368000388,50619.94239384001 2025-10-07,12:38:09.000,280,11040671,-795,0,1759840688,15190.756566289994,193.46541671999876,50620.03322640001 2025-10-07,12:38:10.000,280,11040660,-795,0,1759840689,15190.709412119999,193.45131846000004,50620.068162 2025-10-07,12:38:11.000,280,11040553,-795,0,1759840690,15190.628576399999,193.47951498000475,50619.96335520001 2025-10-07,12:38:12.000,280,11040540,-795,0,1759840691,15190.675730569994,193.4231219400026,50620.22187864 2025-10-07,12:38:13.000,280,11040650,-795,0,1759840692,15190.736357359994,193.59230106000177,50620.207904400006 2025-10-07,12:38:14.000,280,11040588,-795,0,1759840693,15190.80372045999,193.5218097600009,50620.29873696001 2025-10-07,12:38:15.000,280,11040616,-795,0,1759840694,15190.857610939995,193.63459583999793,50620.26380136 2025-10-07,12:38:16.000,280,11040612,-795,0,1759840695,15190.91150142,193.7685293100003,50620.41053088 2025-10-07,12:38:17.000,280,11040687,-795,0,1759840696,15190.90476510999,193.81082409000373,50620.31969832001 2025-10-07,12:38:18.000,280,11040582,-795,0,1759840697,15190.898028799995,193.80377496000438,50620.29873696001 2025-10-07,12:38:19.000,280,11040607,-795,0,1759840698,15190.91150142,193.88836452000396,50620.375595280006 2025-10-07,12:38:20.000,280,11040703,-795,0,1759840699,15190.938446659995,193.8813153900046,50620.31969832001 2025-10-07,12:38:21.000,280,11040658,-795,0,1759840700,15190.87108356,193.88836452000396,50620.29873696001 2025-10-07,12:38:22.000,280,11040626,-795,0,1759840701,15190.898028799995,193.84606974000053,50620.3127112 2025-10-07,12:38:23.000,280,11040601,-795,0,1759840702,15190.98560082999,193.9518066899982,50620.29873696001 2025-10-07,12:38:24.000,280,11040662,-795,0,1759840703,15190.94518296999,193.9165610400014,50620.29873696001 2025-10-07,12:38:25.000,280,11040618,-795,0,1759840704,15190.999073449995,193.8813153900046,50620.3825824 2025-10-07,12:38:26.000,280,11040611,-795,0,1759840705,15190.95191928,193.90951191000204,50620.33367256 2025-10-07,12:38:27.000,280,11040627,-795,0,1759840706,15190.96539189999,193.9518066899982,50620.33367256 2025-10-07,12:38:28.000,280,11040621,-795,0,1759840707,15190.99233714,194.0152488599997,50620.522324800004 2025-10-07,12:38:29.000,280,11040579,-795,0,1759840708,15190.8306657,193.9659049500042,50620.50136344 2025-10-07,12:38:30.000,280,11040674,-795,0,1759840709,15190.82392938999,193.95885582000483,50620.522324800004 2025-10-07,12:38:31.000,280,11040623,-795,0,1759840710,15190.8306657,193.88836452000396,50620.473414960004 2025-10-07,12:38:32.000,280,11040598,-795,0,1759840711,15190.89129249,193.92361017000076,50620.592196000005 2025-10-07,12:38:33.000,280,11040720,-795,0,1759840712,15190.99233714,193.69803800999944,50620.53629904001 2025-10-07,12:38:34.000,280,11040531,-795,0,1759840713,15191.02601868999,193.67689062000136,50620.522324800004 2025-10-07,12:38:35.000,280,11040631,-795,0,1759840714,15191.09338179,193.68393975000072,50620.5572604 2025-10-07,12:38:36.000,280,11040615,-795,0,1759840715,15191.201162749996,193.57820280000306,50620.56424752001 2025-10-07,12:38:37.000,280,11040649,-795,0,1759840716,15191.268525849991,193.6204975799992,50620.522324800004 2025-10-07,12:38:38.000,280,11040666,-795,0,1759840717,15191.389779429992,193.56410454000434,50620.58520888001 2025-10-07,12:38:39.000,280,11040587,-795,0,1759840718,15191.430197289992,193.69098888000008,50620.6271316 2025-10-07,12:38:40.000,280,11040580,-795,0,1759840719,15191.484087769997,193.74738192000223,50620.62014448 2025-10-07,12:38:41.000,280,11040660,-795,0,1759840720,15191.383043119997,193.69098888000008,50620.52931192 2025-10-07,12:38:42.000,280,11040604,-795,0,1759840721,15191.396515740002,193.7050871399988,50620.59918312 2025-10-07,12:38:43.000,280,11040774,-795,0,1759840722,15191.389779429992,193.53590801999962,50620.74591264 2025-10-07,12:38:44.000,280,11040615,-795,0,1759840723,15191.463878839997,193.6204975799992,50620.766874 2025-10-07,12:38:45.000,280,11040614,-795,0,1759840724,15191.457142530002,193.59230106000177,50620.84373232 2025-10-07,12:38:46.000,280,11040670,-795,0,1759840725,15191.531241939992,193.64164497000456,50620.829758080006 2025-10-07,12:38:47.000,280,11040487,-795,0,1759840726,15191.531241939992,193.49361324000347,50620.85071944001 2025-10-07,12:38:48.000,280,11040673,-795,0,1759840727,15191.551450869993,193.3596797700011,50620.84373232 2025-10-07,12:38:49.000,280,11040661,-795,0,1759840728,15191.484087769997,193.36672890000045,50620.857706560004 2025-10-07,12:38:50.000,280,11040645,-795,0,1759840729,15191.470615149992,193.45131846000004,50620.81578384 2025-10-07,12:38:51.000,280,11040640,-795,0,1759840730,15191.302207399996,193.43017107000196,50620.68302856001 2025-10-07,12:38:52.000,280,11040644,-795,0,1759840731,15191.255053230001,193.4231219400026,50620.78783536 2025-10-07,12:38:53.000,280,11040550,-795,0,1759840732,15191.255053230001,193.50066237000283,50620.8367452 2025-10-07,12:38:54.000,280,11040711,-795,0,1759840733,15191.288734779992,193.40902368000388,50620.77386112 2025-10-07,12:38:55.000,280,11040627,-795,0,1759840734,15191.288734779992,193.40197455000452,50620.89962928001 2025-10-07,12:38:56.000,280,11040656,-795,0,1759840735,15191.228107989991,193.46541671999876,50620.88565504 2025-10-07,12:38:57.000,280,11040592,-795,0,1759840736,15191.21463537,193.4231219400026,50620.96950048001 2025-10-07,12:38:58.000,280,11040669,-795,0,1759840737,15191.160744889996,193.35263064000173,50620.976487600004 2025-10-07,12:38:59.000,280,11040603,-795,0,1759840738,15191.228107989991,193.4865641100041,50620.976487600004 2025-10-07,12:39:00.000,280,11040590,-795,0,1759840739,15191.234844300001,193.5711536700037,50621.10225576 2025-10-07,12:39:01.000,280,11040542,-795,0,1759840740,15191.13379965,193.59935019000113,50620.8367452 2025-10-07,12:39:02.000,280,11040705,-795,0,1759840741,15191.160744889996,193.62754670999857,50621.0114232 2025-10-07,12:39:03.000,280,11040641,-795,0,1759840742,15191.100118099996,193.77557843999966,50621.06033304 2025-10-07,12:39:04.000,280,11040669,-795,0,1759840743,15191.07317286,193.83902061000117,50621.11623000001 2025-10-07,12:39:05.000,280,11040687,-795,0,1759840744,15190.958655589995,193.8319714800018,50621.025397440004 2025-10-07,12:39:06.000,280,11040616,-795,0,1759840745,15191.019282379995,193.71213626999815,50621.01841032001 2025-10-07,12:39:07.000,280,11040649,-795,0,1759840746,15191.120327029996,193.75443105000159,50621.03937168001 2025-10-07,12:39:08.000,280,11040595,-795,0,1759840747,15191.19442644,193.80377496000438,50621.15815272001 2025-10-07,12:39:09.000,280,11040790,-795,0,1759840748,15191.221371679996,193.81082409000373,50621.165139840006 2025-10-07,12:39:10.000,280,11040562,-795,0,1759840749,15191.335888950001,193.7191854000048,50621.17911408 2025-10-07,12:39:11.000,280,11040643,-795,0,1759840750,15191.308943709992,193.65574323000328,50620.997448960006 2025-10-07,12:39:12.000,280,11040579,-795,0,1759840751,15191.436933600002,193.669841490002,50621.214049680006 2025-10-07,12:39:13.000,280,11040617,-795,0,1759840752,15191.450406219992,193.69803800999944,50621.24898528 2025-10-07,12:39:14.000,280,11040644,-795,0,1759840753,15191.484087769997,193.79672582999774,50621.193088320004 2025-10-07,12:39:15.000,280,11040709,-795,0,1759840754,15191.457142530002,193.71213626999815,50621.22802392 2025-10-07,12:39:16.000,280,11040541,-795,0,1759840755,15191.450406219992,193.76148018000094,50621.28392088001 2025-10-07,12:39:17.000,280,11040661,-795,0,1759840756,15191.423460979997,193.66279236000264,50621.15815272001 2025-10-07,12:39:18.000,280,11040643,-795,0,1759840757,15191.430197289992,193.61344844999985,50621.1511656 2025-10-07,12:39:19.000,280,11040638,-795,0,1759840758,15191.497560390002,193.7050871399988,50621.15815272001 2025-10-07,12:39:20.000,280,11040642,-795,0,1759840759,15191.558187180002,193.64164497000456,50621.30488224001 2025-10-07,12:39:21.000,280,11040526,-795,0,1759840760,15191.571659799993,193.5711536700037,50621.15815272001 2025-10-07,12:39:22.000,280,11040608,-795,0,1759840761,15191.713122309993,193.59935019000113,50621.22802392 2025-10-07,12:39:23.000,280,11040616,-795,0,1759840762,15191.719858619988,193.61344844999985,50621.29789512 2025-10-07,12:39:24.000,280,11040687,-795,0,1759840763,15191.706385999998,193.54295714999898,50621.34680496 2025-10-07,12:39:25.000,280,11040584,-795,0,1759840764,15191.760276479989,193.5570554099977,50621.381740560006 2025-10-07,12:39:26.000,280,11040595,-795,0,1759840765,15191.746803859998,193.64164497000456,50621.37475344001 2025-10-07,12:39:27.000,280,11040662,-795,0,1759840766,15191.753540169993,193.65574323000328,50621.332830720006 2025-10-07,12:39:28.000,280,11040598,-795,0,1759840767,15191.692913379993,193.68393975000072,50621.360779200004 2025-10-07,12:39:29.000,280,11040658,-795,0,1759840768,15191.665968139998,193.69803800999944,50621.332830720006 2025-10-07,12:39:30.000,280,11040538,-795,0,1759840769,15191.753540169993,193.5711536700037,50621.35379208001 2025-10-07,12:39:31.000,280,11040517,-795,0,1759840770,15191.719858619988,193.47951498000475,50621.193088320004 2025-10-07,12:39:32.000,280,11040649,-795,0,1759840771,15191.874793749994,193.4865641100041,50621.44462464 2025-10-07,12:39:33.000,280,11040559,-795,0,1759840772,15191.874793749994,193.5852519300024,50621.479560240005 2025-10-07,12:39:34.000,280,11040630,-795,0,1759840773,15191.807430649998,193.59935019000113,50621.44462464 2025-10-07,12:39:35.000,280,11040682,-795,0,1759840774,15191.787221719998,193.40197455000452,50621.47257312001 2025-10-07,12:39:36.000,280,11040577,-795,0,1759840775,15191.780485409989,193.3737780299998,50621.57039280001 2025-10-07,12:39:37.000,280,11040530,-795,0,1759840776,15191.753540169993,193.47246584999812,50621.56340568 2025-10-07,12:39:38.000,280,11040561,-795,0,1759840777,15191.679440759988,193.47246584999812,50621.59135416001 2025-10-07,12:39:39.000,280,11040504,-795,0,1759840778,15191.578396110002,193.5077115000022,50621.63327688 2025-10-07,12:39:40.000,280,11040593,-795,0,1759840779,15191.531241939992,193.40197455000452,50621.55641856 2025-10-07,12:39:41.000,280,11040534,-795,0,1759840780,15191.423460979997,193.43017107000196,50621.33981784 2025-10-07,12:39:42.000,280,11040679,-795,0,1759840781,15191.450406219992,193.4231219400026,50621.73109656 2025-10-07,12:39:43.000,280,11040600,-795,0,1759840782,15191.423460979997,193.38787628999853,50621.78699352001 2025-10-07,12:39:44.000,280,11040601,-795,0,1759840783,15191.443669909997,193.38787628999853,50621.75205792 2025-10-07,12:39:45.000,280,11040398,-795,0,1759840784,15191.389779429992,193.4231219400026,50621.77301928 2025-10-07,12:39:46.000,280,11040671,-795,0,1759840785,15191.389779429992,193.38082715999917,50621.80795488001 2025-10-07,12:39:47.000,280,11040607,-795,0,1759840786,15191.322416329996,193.3596797700011,50621.766032160005 2025-10-07,12:39:48.000,280,11040595,-795,0,1759840787,15191.389779429992,193.3949254199979,50621.73109656 2025-10-07,12:39:49.000,280,11040543,-795,0,1759840788,15191.268525849991,193.43017107000196,50621.80795488001 2025-10-07,12:39:50.000,280,11040591,-795,0,1759840789,15191.187690129991,193.43722020000132,50621.80096776 2025-10-07,12:39:51.000,280,11040586,-795,0,1759840790,15191.01254607,193.46541671999876,50621.696160960004 2025-10-07,12:39:52.000,280,11040510,-795,0,1759840791,15191.10685440999,193.47951498000475,50621.92673592001 2025-10-07,12:39:53.000,280,11040599,-795,0,1759840792,15190.96539189999,193.46541671999876,50622.08045256 2025-10-07,12:39:54.000,280,11040593,-795,0,1759840793,15190.91150142,193.52885889000027,50622.031542720004 2025-10-07,12:39:55.000,280,11040663,-795,0,1759840794,15190.877819869995,193.51476063000155,50622.11538816 2025-10-07,12:39:56.000,280,11040579,-795,0,1759840795,15190.82392938999,193.47246584999812,50622.11538816 2025-10-07,12:39:57.000,280,11040472,-795,0,1759840796,15190.8306657,193.44426933000068,50622.07346544001 2025-10-07,12:39:58.000,280,11040626,-795,0,1759840797,15190.90476510999,193.57820280000306,50622.101413920005 2025-10-07,12:39:59.000,280,11040614,-795,0,1759840798,15190.918237729995,193.6063993200005,50622.10840104 2025-10-07,12:40:00.000,280,11040654,-795,0,1759840799,15190.86434724999,193.75443105000159,50622.04551696001 2025-10-07,12:40:01.000,280,11040517,-795,0,1759840800,15190.709412119999,193.78967669999838,50621.82192912 2025-10-07,12:40:02.000,280,11040541,-795,0,1759840801,15190.857610939995,193.7332836600035,50622.199233600004 2025-10-07,12:40:03.000,280,11040564,-795,0,1759840802,15190.918237729995,193.77557843999966,50622.24814344 2025-10-07,12:40:04.000,280,11040566,-795,0,1759840803,15190.999073449995,193.7332836600035,50622.22718208 2025-10-07,12:40:05.000,280,11040594,-795,0,1759840804,15190.99233714,193.9518066899982,50622.35993736001 2025-10-07,12:40:06.000,280,11040749,-795,0,1759840805,15191.032755,193.94475755999883,50622.31102752001 2025-10-07,12:40:07.000,280,11040607,-795,0,1759840806,15191.02601868999,193.93065930000012,50622.33897600001 2025-10-07,12:40:08.000,280,11040740,-795,0,1759840807,15191.04622761999,193.9165610400014,50622.35993736001 2025-10-07,12:40:09.000,280,11040589,-795,0,1759840808,15191.01254607,193.9518066899982,50622.318014640005 2025-10-07,12:40:10.000,280,11040587,-795,0,1759840809,15191.05296393,193.94475755999883,50622.34596312 2025-10-07,12:40:11.000,280,11040541,-795,0,1759840810,15191.01254607,193.8531188699999,50622.24814344 2025-10-07,12:40:12.000,280,11040665,-795,0,1759840811,15191.08664547999,193.89541365000332,50622.318014640005 2025-10-07,12:40:13.000,280,11040589,-795,0,1759840812,15191.01254607,193.81082409000373,50622.35993736001 2025-10-07,12:40:14.000,280,11040519,-795,0,1759840813,15190.93171035,193.78262756999902,50622.38089872001 2025-10-07,12:40:15.000,280,11040607,-795,0,1759840814,15190.92497403999,193.76148018000094,50622.4437828 2025-10-07,12:40:16.000,280,11040670,-795,0,1759840815,15190.898028799995,193.76148018000094,50622.42980856001 2025-10-07,12:40:17.000,280,11040596,-795,0,1759840816,15190.91150142,193.7685293100003,50622.49269264 2025-10-07,12:40:18.000,280,11040539,-795,0,1759840817,15191.02601868999,193.79672582999774,50622.45775704001 2025-10-07,12:40:19.000,280,11040599,-795,0,1759840818,15191.15400858,193.83902061000117,50622.47173128 2025-10-07,12:40:20.000,280,11040650,-795,0,1759840819,15191.295471090001,193.78967669999838,50622.49967976001 2025-10-07,12:40:21.000,280,11040648,-795,0,1759840820,15191.187690129991,193.80377496000438,50622.31102752001 2025-10-07,12:40:22.000,280,11040602,-795,0,1759840821,15191.147272269991,193.86016799999925,50622.49967976001 2025-10-07,12:40:23.000,280,11040514,-795,0,1759840822,15191.21463537,193.8178732200031,50622.54160248 2025-10-07,12:40:24.000,280,11040558,-795,0,1759840823,15191.187690129991,193.7050871399988,50622.62544792001 2025-10-07,12:40:25.000,280,11040634,-795,0,1759840824,15191.201162749996,193.76148018000094,50622.59051232 2025-10-07,12:40:26.000,280,11040636,-795,0,1759840825,15191.059700239995,193.64164497000456,50622.534615360004 2025-10-07,12:40:27.000,280,11040654,-795,0,1759840826,15191.08664547999,193.64164497000456,50622.604486560005 2025-10-07,12:40:28.000,280,11040728,-795,0,1759840827,15191.07317286,193.66279236000264,50622.75121608 2025-10-07,12:40:29.000,280,11040573,-795,0,1759840828,15191.039491309995,193.68393975000072,50622.59749944001 2025-10-07,12:40:30.000,280,11040708,-795,0,1759840829,15190.89129249,193.69803800999944,50622.56256384 2025-10-07,12:40:31.000,280,11040562,-795,0,1759840830,15190.817193079994,193.6063993200005,50622.436795680005 2025-10-07,12:40:32.000,280,11040651,-795,0,1759840831,15190.89129249,193.7050871399988,50622.59051232 2025-10-07,12:40:33.000,280,11040703,-795,0,1759840832,15190.88455617999,193.7191854000048,50622.688332 2025-10-07,12:40:34.000,280,11040603,-795,0,1759840833,15190.89129249,193.61344844999985,50622.63243504 2025-10-07,12:40:35.000,280,11040697,-795,0,1759840834,15190.999073449995,193.54295714999898,50622.6184608 2025-10-07,12:40:36.000,280,11040588,-795,0,1759840835,15191.01254607,193.59935019000113,50622.64640928001 2025-10-07,12:40:37.000,280,11040600,-795,0,1759840836,15191.00580975999,193.61344844999985,50622.73025472 2025-10-07,12:40:38.000,280,11040544,-795,0,1759840837,15191.02601868999,193.75443105000159,50622.5835252 2025-10-07,12:40:39.000,280,11040673,-795,0,1759840838,15191.15400858,193.75443105000159,50622.74422896001 2025-10-07,12:40:40.000,280,11040591,-795,0,1759840839,15191.08664547999,193.7685293100003,50622.56955096 2025-10-07,12:40:41.000,280,11040647,-795,0,1759840840,15191.10685440999,193.61344844999985,50622.59749944001 2025-10-07,12:40:42.000,280,11040619,-795,0,1759840841,15191.17421751,193.66279236000264,50622.702306240004 2025-10-07,12:40:43.000,280,11040553,-795,0,1759840842,15191.19442644,193.7685293100003,50622.69531912001 2025-10-07,12:40:44.000,280,11040503,-795,0,1759840843,15191.120327029996,193.7332836600035,50622.62544792001 2025-10-07,12:40:45.000,280,11040659,-795,0,1759840844,15191.04622761999,193.72623453000415,50622.74422896001 2025-10-07,12:40:46.000,280,11040488,-795,0,1759840845,15191.00580975999,193.69098888000008,50622.73724184 2025-10-07,12:40:47.000,280,11040663,-795,0,1759840846,15191.04622761999,193.62754670999857,50622.7582032 2025-10-07,12:40:48.000,280,11040664,-795,0,1759840847,15191.100118099996,193.65574323000328,50622.74422896001 2025-10-07,12:40:49.000,280,11040565,-795,0,1759840848,15191.167481199991,193.64869410000392,50622.83506152001 2025-10-07,12:40:50.000,280,11040624,-795,0,1759840849,15191.180953819996,193.5711536700037,50622.75121608 2025-10-07,12:40:51.000,280,11040553,-795,0,1759840850,15191.05296393,193.50066237000283,50622.54858960001 2025-10-07,12:40:52.000,280,11040526,-795,0,1759840851,15191.059700239995,193.68393975000072,50622.47173128 2025-10-07,12:40:53.000,280,11040643,-795,0,1759840852,15191.09338179,193.68393975000072,50622.7582032 2025-10-07,12:40:54.000,280,11040560,-795,0,1759840853,15191.039491309995,193.69803800999944,50622.87698424 2025-10-07,12:40:55.000,280,11040601,-795,0,1759840854,15191.032755,193.67689062000136,50622.90493272 2025-10-07,12:40:56.000,280,11040561,-795,0,1759840855,15190.96539189999,193.64869410000392,50622.8280744 2025-10-07,12:40:57.000,280,11040600,-795,0,1759840856,15190.87108356,193.75443105000159,50622.821087280005 2025-10-07,12:40:58.000,280,11040585,-795,0,1759840857,15190.877819869995,193.63459583999793,50622.84903576 2025-10-07,12:40:59.000,280,11040550,-795,0,1759840858,15190.82392938999,193.67689062000136,50622.95384256 2025-10-07,12:41:00.000,280,11040639,-795,0,1759840859,15190.776775219994,193.69803800999944,50622.90493272 2025-10-07,12:41:01.000,280,11040618,-795,0,1759840860,15190.601631159989,193.65574323000328,50622.6184608 2025-10-07,12:41:02.000,280,11040589,-795,0,1759840861,15190.70267580999,193.71213626999815,50622.91890696 2025-10-07,12:41:03.000,280,11040555,-795,0,1759840862,15190.662257949989,193.64869410000392,50622.8280744 2025-10-07,12:41:04.000,280,11040664,-795,0,1759840863,15190.635312709994,193.76148018000094,50622.939868320005 2025-10-07,12:41:05.000,280,11040580,-795,0,1759840864,15190.675730569994,193.81082409000373,50622.86301000001 2025-10-07,12:41:06.000,280,11040635,-795,0,1759840865,15190.668994259999,193.8531188699999,50622.8280744 2025-10-07,12:41:07.000,280,11040645,-795,0,1759840866,15190.588158539998,193.69098888000008,50622.88397136001 2025-10-07,12:41:08.000,280,11040627,-795,0,1759840867,15190.675730569994,193.66279236000264,50622.88397136001 2025-10-07,12:41:09.000,280,11040592,-795,0,1759840868,15190.655521639994,193.69803800999944,50622.99576528 2025-10-07,12:41:10.000,280,11040622,-795,0,1759840869,15190.682466879989,193.66279236000264,50622.93288120001 2025-10-07,12:41:11.000,280,11040715,-795,0,1759840870,15190.567949609998,193.64164497000456,50622.45775704001 2025-10-07,12:41:12.000,280,11040695,-795,0,1759840871,15190.78351152999,193.72623453000415,50622.98179104001 2025-10-07,12:41:13.000,280,11040669,-795,0,1759840872,15190.86434724999,193.6204975799992,50623.00973952001 2025-10-07,12:41:14.000,280,11040651,-795,0,1759840873,15190.89129249,193.66279236000264,50623.00275240001 2025-10-07,12:41:15.000,280,11040593,-795,0,1759840874,15190.978864519995,193.65574323000328,50623.01672664 2025-10-07,12:41:16.000,280,11040595,-795,0,1759840875,15190.978864519995,193.63459583999793,50622.99576528 2025-10-07,12:41:17.000,280,11040499,-795,0,1759840876,15190.91150142,193.65574323000328,50623.09358496 2025-10-07,12:41:18.000,280,11040562,-795,0,1759840877,15190.93171035,193.67689062000136,50623.01672664 2025-10-07,12:41:19.000,280,11040590,-795,0,1759840878,15190.78351152999,193.65574323000328,50623.156469040005 2025-10-07,12:41:20.000,280,11040580,-795,0,1759840879,15190.736357359994,193.6063993200005,50623.14948192001 2025-10-07,12:41:21.000,280,11040600,-795,0,1759840880,15190.662257949989,193.52885889000027,50623.06563648 2025-10-07,12:41:22.000,280,11040612,-795,0,1759840881,15190.675730569994,193.64164497000456,50623.24730160001 2025-10-07,12:41:23.000,280,11040644,-795,0,1759840882,15190.628576399999,193.59230106000177,50623.1424948 2025-10-07,12:41:24.000,280,11040580,-795,0,1759840883,15190.615103779994,193.7191854000048,50623.14948192001 2025-10-07,12:41:25.000,280,11040535,-795,0,1759840884,15190.493850199993,193.66279236000264,50623.17743040001 2025-10-07,12:41:26.000,280,11040668,-795,0,1759840885,15190.466904959998,193.5711536700037,50623.28922432 2025-10-07,12:41:27.000,280,11040556,-795,0,1759840886,15190.588158539998,193.50066237000283,50623.30319856 2025-10-07,12:41:28.000,280,11040634,-795,0,1759840887,15190.608367469998,193.52885889000027,50623.34512128001 2025-10-07,12:41:29.000,280,11040689,-795,0,1759840888,15190.749829979999,193.5218097600009,50623.324159920005 2025-10-07,12:41:30.000,280,11040597,-795,0,1759840889,15190.695939499994,193.4865641100041,50623.26826296001 2025-10-07,12:41:31.000,280,11040503,-795,0,1759840890,15190.695939499994,193.4583675899994,50623.13550768 2025-10-07,12:41:32.000,280,11040616,-795,0,1759840891,15190.796984149994,193.38082715999917,50623.36608264001 2025-10-07,12:41:33.000,280,11040466,-795,0,1759840892,15190.8306657,193.38082715999917,50623.373069760004 2025-10-07,12:41:34.000,280,11040590,-795,0,1759840893,15190.81045677,193.38082715999917,50623.26127584 2025-10-07,12:41:35.000,280,11040678,-795,0,1759840894,15190.877819869995,193.33853238000302,50623.43595384001 2025-10-07,12:41:36.000,280,11040602,-795,0,1759840895,15190.938446659995,193.26804108000215,50623.36608264001 2025-10-07,12:41:37.000,280,11040672,-795,0,1759840896,15191.00580975999,193.24689369000407,50623.442940960005 2025-10-07,12:41:38.000,280,11040551,-795,0,1759840897,15191.032755,193.1482058699985,50623.48486368001 2025-10-07,12:41:39.000,280,11040729,-795,0,1759840898,15191.15400858,193.19754978000128,50623.540760640004 2025-10-07,12:41:40.000,280,11040740,-795,0,1759840899,15191.234844300001,193.16935326000385,50623.55473488001 2025-10-07,12:41:41.000,280,11040594,-795,0,1759840900,15191.160744889996,193.05656717999955,50623.4219796 2025-10-07,12:41:42.000,280,11040617,-795,0,1759840901,15191.241580609996,192.99312500999804,50623.53377352001 2025-10-07,12:41:43.000,280,11040536,-795,0,1759840902,15191.281998469996,192.95083023000188,50623.491850800005 2025-10-07,12:41:44.000,280,11040635,-795,0,1759840903,15191.376306810002,192.9296828400038,50623.53377352001 2025-10-07,12:41:45.000,280,11040544,-795,0,1759840904,15191.335888950001,192.9014863199991,50623.561722000006 2025-10-07,12:41:46.000,280,11040554,-795,0,1759840905,15191.369570499992,192.88033893000102,50623.610631840005 2025-10-07,12:41:47.000,280,11040615,-795,0,1759840906,15191.261789539996,192.79574937000143,50623.51979928 2025-10-07,12:41:48.000,280,11040707,-795,0,1759840907,15191.356097880001,192.84509328000422,50623.4569152 2025-10-07,12:41:49.000,280,11040803,-795,0,1759840908,15191.308943709992,192.82394588999887,50623.47787656 2025-10-07,12:41:50.000,280,11040545,-795,0,1759840909,15191.275262160001,192.76050372000464,50623.48486368001 2025-10-07,12:41:51.000,280,11040662,-795,0,1759840910,15191.228107989991,192.8168967599995,50623.49883792 2025-10-07,12:41:52.000,280,11040694,-795,0,1759840911,15191.241580609996,192.69001242000377,50623.63159320001 2025-10-07,12:41:53.000,280,11040615,-795,0,1759840912,15191.255053230001,192.77460198000335,50623.64556744 2025-10-07,12:41:54.000,280,11040644,-795,0,1759840913,15191.281998469996,192.67591415999777,50623.5267864 2025-10-07,12:41:55.000,280,11040656,-795,0,1759840914,15191.369570499992,192.71115981000185,50623.6665288 2025-10-07,12:41:56.000,280,11040567,-795,0,1759840915,15191.396515740002,192.72525807000056,50623.69447728 2025-10-07,12:41:57.000,280,11040637,-795,0,1759840916,15191.484087769997,192.7182089400012,50623.610631840005 2025-10-07,12:41:58.000,280,11040761,-795,0,1759840917,15191.578396110002,192.6829632900044,50623.70146440001 2025-10-07,12:41:59.000,280,11040587,-795,0,1759840918,15191.625550279998,192.71115981000185,50623.7364 2025-10-07,12:42:00.000,280,11040689,-795,0,1759840919,15191.692913379993,192.62657025000226,50623.7364 2025-10-07,12:42:01.000,280,11040712,-795,0,1759840920,15191.585132419998,192.6829632900044,50623.58268336001 2025-10-07,12:42:02.000,280,11040634,-795,0,1759840921,15191.699649689988,192.61247199000354,50623.72242576001 2025-10-07,12:42:03.000,280,11040562,-795,0,1759840922,15191.787221719998,192.56312808000075,50623.708451520004 2025-10-07,12:42:04.000,280,11040624,-795,0,1759840923,15191.767012789998,192.5913245999982,50623.8062712 2025-10-07,12:42:05.000,280,11040541,-795,0,1759840924,15191.767012789998,192.49968590999924,50623.827232560005 2025-10-07,12:42:06.000,280,11040559,-795,0,1759840925,15191.726594929998,192.44329287000437,50623.7364 2025-10-07,12:42:07.000,280,11040648,-795,0,1759840926,15191.793958029994,192.42919460999838,50623.72242576001 2025-10-07,12:42:08.000,280,11040661,-795,0,1759840927,15191.868057439999,192.45034200000373,50623.778322720005 2025-10-07,12:42:09.000,280,11040564,-795,0,1759840928,15191.854584819994,192.49968590999924,50623.78530984 2025-10-07,12:42:10.000,280,11040658,-795,0,1759840929,15191.874793749994,192.49263677999988,50623.81325832 2025-10-07,12:42:11.000,280,11040556,-795,0,1759840930,15191.841112199989,192.4573911300031,50623.7364 2025-10-07,12:42:12.000,280,11040560,-795,0,1759840931,15191.888266369999,192.35870331000478,50623.86915528001 2025-10-07,12:42:13.000,280,11040592,-795,0,1759840932,15191.98931102,192.42214547999902,50623.97396208 2025-10-07,12:42:14.000,280,11040591,-795,0,1759840933,15191.908475299999,192.46444026000245,50623.897103760006 2025-10-07,12:42:15.000,280,11040582,-795,0,1759840934,15191.98931102,192.4573911300031,50623.96697496001 2025-10-07,12:42:16.000,280,11040596,-795,0,1759840935,15192.06341042999,192.3446050499988,50623.9809492 2025-10-07,12:42:17.000,280,11040701,-795,0,1759840936,15192.177927699995,192.28116288000456,50624.043833280004 2025-10-07,12:42:18.000,280,11040657,-795,0,1759840937,15192.14424614999,192.29526114000328,50623.946013600005 2025-10-07,12:42:19.000,280,11040611,-795,0,1759840938,15192.26549972999,192.35165417999815,50623.96697496001 2025-10-07,12:42:20.000,280,11040593,-795,0,1759840939,15192.3126539,192.2459172300005,50623.98793632001 2025-10-07,12:42:21.000,280,11040727,-795,0,1759840940,15192.32612651999,192.26706461999856,50623.85518104 2025-10-07,12:42:22.000,280,11040663,-795,0,1759840941,15192.366544379991,192.2106715800037,50624.01588480001 2025-10-07,12:42:23.000,280,11040656,-795,0,1759840942,15192.582106299997,192.1965733199977,50624.14864008 2025-10-07,12:42:24.000,280,11040583,-795,0,1759840943,15192.615787850002,192.08378724000067,50624.14864008 2025-10-07,12:42:25.000,280,11040688,-795,0,1759840944,15192.669678329992,192.09083637000003,50624.064794640006 2025-10-07,12:42:26.000,280,11040617,-795,0,1759840945,15192.662942019997,192.1119837599981,50624.15562720001 2025-10-07,12:42:27.000,280,11040626,-795,0,1759840946,15192.703359879997,192.02034506999917,50624.113704480005 2025-10-07,12:42:28.000,280,11040706,-795,0,1759840947,15192.750514049992,191.95690289999766,50624.113704480005 2025-10-07,12:42:29.000,280,11040583,-795,0,1759840948,15192.777459290002,191.85821507999935,50624.19754992 2025-10-07,12:42:30.000,280,11040663,-795,0,1759840949,15192.811140839993,191.85821507999935,50624.1206916 2025-10-07,12:42:31.000,280,11040669,-795,0,1759840950,15192.730305119992,191.8159203000032,50624.03684616001 2025-10-07,12:42:32.000,280,11040661,-795,0,1759840951,15192.804404529998,191.85821507999935,50624.14864008 2025-10-07,12:42:33.000,280,11040619,-795,0,1759840952,15192.716832500002,191.7665763900004,50624.1905628 2025-10-07,12:42:34.000,280,11040677,-795,0,1759840953,15192.662942019997,191.7877237799985,50624.211524160004 2025-10-07,12:42:35.000,280,11040639,-795,0,1759840954,15192.615787850002,191.77362551999977,50624.20453704001 2025-10-07,12:42:36.000,280,11040713,-795,0,1759840955,15192.561897369997,191.73837987000297,50624.22549840001 2025-10-07,12:42:37.000,280,11040621,-795,0,1759840956,15192.514743200001,191.73837987000297,50624.30235672001 2025-10-07,12:42:38.000,280,11040655,-795,0,1759840957,15192.474325340001,191.68198683000082,50624.24645976 2025-10-07,12:42:39.000,280,11040603,-795,0,1759840958,15192.447380099991,191.68198683000082,50624.26742112 2025-10-07,12:42:40.000,280,11040705,-795,0,1759840959,15192.433907480001,191.61854465999932,50624.37222792001 2025-10-07,12:42:41.000,280,11040467,-795,0,1759840960,15192.37328069,191.59034814000188,50624.281395360005 2025-10-07,12:42:42.000,280,11040544,-795,0,1759840961,15192.454116410001,191.59034814000188,50624.400176400006 2025-10-07,12:42:43.000,280,11040755,-795,0,1759840962,15192.575369990001,191.5692007500038,50624.40716352 2025-10-07,12:42:44.000,280,11040678,-795,0,1759840963,15192.548424749992,191.54805335999845,50624.449086240005 2025-10-07,12:42:45.000,280,11040616,-795,0,1759840964,15192.548424749992,191.53395509999973,50624.48402184 2025-10-07,12:42:46.000,280,11040643,-795,0,1759840965,15192.514743200001,191.49166032000358,50624.51895744001 2025-10-07,12:42:47.000,280,11040608,-795,0,1759840966,15192.514743200001,191.47051292999822,50624.497996080005 2025-10-07,12:42:48.000,280,11040563,-795,0,1759840967,15192.568633679992,191.53395509999973,50624.51895744001 2025-10-07,12:42:49.000,280,11040537,-795,0,1759840968,15192.454116410001,191.519856840001,50624.58184152 2025-10-07,12:42:50.000,280,11040637,-795,0,1759840969,15192.528215819992,191.48461119000422,50624.65869984001 2025-10-07,12:42:51.000,280,11040653,-795,0,1759840970,15192.447380099991,191.5692007500038,50624.53293168 2025-10-07,12:42:52.000,280,11040525,-795,0,1759840971,15192.528215819992,191.4564146699995,50624.679661199996 2025-10-07,12:42:53.000,280,11040725,-795,0,1759840972,15192.568633679992,191.49166032000358,50624.67267408 2025-10-07,12:42:54.000,280,11040742,-795,0,1759840973,15192.568633679992,191.52690597000037,50624.74254528 2025-10-07,12:42:55.000,280,11040656,-795,0,1759840974,15192.622524159997,191.57624988000316,50624.784468000005 2025-10-07,12:42:56.000,280,11040711,-795,0,1759840975,15192.629260469992,191.51280771000165,50624.68664832001 2025-10-07,12:42:57.000,280,11040730,-795,0,1759840976,15192.676414640002,191.48461119000422,50624.77049376 2025-10-07,12:42:58.000,280,11040711,-795,0,1759840977,15192.662942019997,191.4211690200027,50624.735558160006 2025-10-07,12:42:59.000,280,11040467,-795,0,1759840978,15192.683150949997,191.46346379999886,50624.7495324 2025-10-07,12:43:00.000,280,11040675,-795,0,1759840979,15192.629260469992,191.4564146699995,50624.714596800004 2025-10-07,12:43:01.000,280,11040663,-795,0,1759840980,15192.514743200001,191.519856840001,50624.616777120005 2025-10-07,12:43:02.000,280,11040666,-795,0,1759840981,15192.575369990001,191.38592336999864,50624.665686960005 2025-10-07,12:43:03.000,280,11040569,-795,0,1759840982,15192.568633679992,191.37887423999928,50624.72158392 2025-10-07,12:43:04.000,280,11040589,-795,0,1759840983,15192.420434859996,191.40002163000463,50624.847352079996 2025-10-07,12:43:05.000,280,11040681,-795,0,1759840984,15192.238554489995,191.41411989000335,50624.7495324 2025-10-07,12:43:06.000,280,11040631,-795,0,1759840985,15192.12403721999,191.3224812000044,50624.77748088001 2025-10-07,12:43:07.000,280,11040624,-795,0,1759840986,15192.12403721999,191.32953033000376,50624.847352079996 2025-10-07,12:43:08.000,280,11040672,-795,0,1759840987,15192.10382828999,191.3083829399984,50624.86831344 2025-10-07,12:43:09.000,280,11040664,-795,0,1759840988,15192.07014674,191.35067772000184,50624.959146 2025-10-07,12:43:10.000,280,11040612,-795,0,1759840989,15192.00951995,191.28723555000033,50624.91722328 2025-10-07,12:43:11.000,280,11040686,-795,0,1759840990,15191.827639579999,191.33657946000312,50624.63773848001 2025-10-07,12:43:12.000,280,11040600,-795,0,1759840991,15191.895002679994,191.31543206999777,50625.001068720005 2025-10-07,12:43:13.000,280,11040620,-795,0,1759840992,15191.874793749994,191.3224812000044,50624.89626192001 2025-10-07,12:43:14.000,280,11040584,-795,0,1759840993,15191.861321129989,191.36477598000056,50624.93818464 2025-10-07,12:43:15.000,280,11040576,-795,0,1759840994,15191.793958029994,191.37887423999928,50625.04299144001 2025-10-07,12:43:16.000,280,11040598,-795,0,1759840995,15191.760276479989,191.3577268500012,50625.00805584 2025-10-07,12:43:17.000,280,11040652,-795,0,1759840996,15191.807430649998,191.407070760004,50624.94517176001 2025-10-07,12:43:18.000,280,11040548,-795,0,1759840997,15191.814166959994,191.4211690200027,50624.99408160001 2025-10-07,12:43:19.000,280,11040518,-795,0,1759840998,15191.807430649998,191.44231641000079,50625.049978560004 2025-10-07,12:43:20.000,280,11040571,-795,0,1759840999,15191.820903269989,191.36477598000056,50625.06395280001 2025-10-07,12:43:21.000,280,11040691,-795,0,1759841000,15191.726594929998,191.18149860000267,50624.86132632 2025-10-07,12:43:22.000,280,11040604,-795,0,1759841001,15191.969102089999,191.2731372900016,50625.05696568 2025-10-07,12:43:23.000,280,11040590,-755,0,1759841002,15192.117300909995,191.2590390300029,50625.21068232001 2025-10-07,12:43:24.000,280,11040557,-795,0,1759841003,15192.17119139,191.2731372900016,50625.14779824 2025-10-07,12:43:25.000,280,11040524,-795,0,1759841004,15192.26549972999,191.28723555000033,50625.217669440004 2025-10-07,12:43:26.000,280,11040733,-795,0,1759841005,15192.339599139996,191.1744494700033,50625.15478536 2025-10-07,12:43:27.000,280,11040595,-795,0,1759841006,15192.366544379991,191.13215468999988,50625.22465656 2025-10-07,12:43:28.000,280,11040573,-795,0,1759841007,15192.34633544999,191.11805643000116,50625.25959216001 2025-10-07,12:43:29.000,280,11040578,-795,0,1759841008,15192.238554489995,190.99822122000478,50625.28055352001 2025-10-07,12:43:30.000,280,11040587,-795,0,1759841009,15192.198136629995,191.03346687000158,50625.28055352001 2025-10-07,12:43:31.000,280,11040776,-795,0,1759841010,15192.097091979995,190.99117208999814,50625.12683688 2025-10-07,12:43:32.000,280,11040586,-795,0,1759841011,15192.1105646,190.97707382999943,50625.32247624 2025-10-07,12:43:33.000,280,11040643,-795,0,1759841012,15192.13077353,190.90658252999856,50625.25260504 2025-10-07,12:43:34.000,280,11040552,-795,0,1759841013,15192.1105646,190.84314036000433,50625.406321680006 2025-10-07,12:43:35.000,280,11040512,-795,0,1759841014,15192.18466400999,190.77969819000282,50625.44125728 2025-10-07,12:43:36.000,280,11040679,-795,0,1759841015,15192.097091979995,190.7655999300041,50625.49715424001 2025-10-07,12:43:37.000,280,11040596,-795,0,1759841016,15192.06341042999,190.79379645000154,50625.46920576 2025-10-07,12:43:38.000,280,11040569,-795,0,1759841017,15192.04993781,190.81494383999961,50625.53907696 2025-10-07,12:43:39.000,280,11040721,-795,0,1759841018,15192.02972888,190.64576472000044,50625.56702544001 2025-10-07,12:43:40.000,280,11040673,-795,0,1759841019,15192.04993781,190.64576472000044,50625.52510272001 2025-10-07,12:43:41.000,280,11040552,-795,0,1759841020,15191.98257470999,190.65986297999916,50625.42728304001 2025-10-07,12:43:42.000,280,11040671,-795,0,1759841021,15192.13077353,190.5188803800047,50625.58099968 2025-10-07,12:43:43.000,280,11040674,-795,0,1759841022,15192.177927699995,190.59642080999765,50625.56003832 2025-10-07,12:43:44.000,280,11040642,-795,0,1759841023,15192.20487293999,190.56822429000022,50625.64388376001 2025-10-07,12:43:45.000,280,11040664,-795,0,1759841024,15192.198136629995,190.59642080999765,50625.60894816 2025-10-07,12:43:46.000,280,11040670,-795,0,1759841025,15192.24529079999,190.5188803800047,50625.671832240005 2025-10-07,12:43:47.000,280,11040649,-795,0,1759841026,15192.25202711,190.4695364700019,50625.70676784 2025-10-07,12:43:48.000,280,11040688,-795,0,1759841027,15192.28570865999,190.4695364700019,50625.69279360001 2025-10-07,12:43:49.000,280,11040571,-795,0,1759841028,15192.27223604,190.49773298999935,50625.76965192 2025-10-07,12:43:50.000,280,11040651,-795,0,1759841029,15192.17119139,190.617568200003,50625.74869056 2025-10-07,12:43:51.000,280,11040675,-795,0,1759841030,15192.09035567,190.52592951000406,50625.622922400005 2025-10-07,12:43:52.000,280,11040608,-795,0,1759841031,15192.16445507999,190.4695364700019,50625.78362616001 2025-10-07,12:43:53.000,280,11040682,-795,0,1759841032,15192.07014674,190.52592951000406,50625.76266480001 2025-10-07,12:43:54.000,280,11040650,-795,0,1759841033,15192.02972888,190.49773298999935,50625.77663904 2025-10-07,12:43:55.000,280,11040608,-795,0,1759841034,15192.04993781,190.4554382100032,50625.741703440006 2025-10-07,12:43:56.000,280,11040604,-795,0,1759841035,15191.955629469994,190.43429081999784,50625.81157464001 2025-10-07,12:43:57.000,280,11040679,-795,0,1759841036,15191.975838399994,190.47658560000127,50625.87445872 2025-10-07,12:43:58.000,280,11040592,-795,0,1759841037,15191.96236577999,190.52592951000406,50625.7976004 2025-10-07,12:43:59.000,280,11040606,-795,0,1759841038,15191.895002679994,190.63166646000172,50625.853497359996 2025-10-07,12:44:00.000,280,11040626,-795,0,1759841039,15191.868057439999,190.61051907000365,50625.92336856 2025-10-07,12:44:01.000,280,11040658,-795,0,1759841040,15191.699649689988,190.56117516000086,50625.720742080004 2025-10-07,12:44:02.000,280,11040688,-795,0,1759841041,15191.807430649998,190.57527341999958,50625.88144584001 2025-10-07,12:44:03.000,280,11040683,-795,0,1759841042,15191.760276479989,190.67396123999788,50625.88144584001 2025-10-07,12:44:04.000,280,11040645,-795,0,1759841043,15191.841112199989,190.7515016699981,50625.97926552001 2025-10-07,12:44:05.000,280,11040692,-795,0,1759841044,15191.847848509999,190.7515016699981,50625.98625264 2025-10-07,12:44:06.000,280,11040598,-795,0,1759841045,15191.793958029994,190.77264906000346,50626.09804656001 2025-10-07,12:44:07.000,280,11040743,-795,0,1759841046,15191.780485409989,190.75855080000474,50626.01420112 2025-10-07,12:44:08.000,280,11040583,-795,0,1759841047,15191.773749099993,190.78674732000218,50626.021188239996 2025-10-07,12:44:09.000,280,11040592,-795,0,1759841048,15191.800694339989,190.8642877500024,50626.00022688001 2025-10-07,12:44:10.000,280,11040654,-795,0,1759841049,15191.726594929998,190.88543514000048,50625.98625264 2025-10-07,12:44:11.000,280,11040652,-795,0,1759841050,15191.686177069998,190.89248426999984,50626.03516248 2025-10-07,12:44:12.000,280,11040640,-795,0,1759841051,15191.800694339989,190.91363165999792,50626.181892 2025-10-07,12:44:13.000,280,11040635,-795,0,1759841052,15191.847848509999,190.93477905000327,50626.21682760001 2025-10-07,12:44:14.000,280,11040659,-795,0,1759841053,15191.861321129989,190.948877310002,50626.20984048 2025-10-07,12:44:15.000,280,11040647,-795,0,1759841054,15191.928684229999,190.92068079000455,50626.20984048 2025-10-07,12:44:16.000,280,11040689,-795,0,1759841055,15191.955629469994,191.01936861000286,50626.26573744001 2025-10-07,12:44:17.000,280,11040714,-795,0,1759841056,15191.895002679994,190.98412295999879,50626.30067304 2025-10-07,12:44:18.000,280,11040679,-795,0,1759841057,15191.96236577999,190.94182818000263,50626.2517632 2025-10-07,12:44:19.000,280,11040692,-795,0,1759841058,15191.96236577999,191.02641774000222,50626.32862152 2025-10-07,12:44:20.000,280,11040664,-795,0,1759841059,15192.016256259994,190.97002470000007,50626.342595760005 2025-10-07,12:44:21.000,280,11040620,-795,0,1759841060,15191.935420539994,190.98412295999879,50626.223814720004 2025-10-07,12:44:22.000,280,11040595,-795,0,1759841061,15191.888266369999,190.95592644000135,50626.33560864001 2025-10-07,12:44:23.000,280,11040665,-795,0,1759841062,15191.814166959994,190.98412295999879,50626.38451848001 2025-10-07,12:44:24.000,280,11040707,-795,0,1759841063,15191.760276479989,190.97707382999943,50626.342595760005 2025-10-07,12:44:25.000,280,11040569,-795,0,1759841064,15191.672704449993,191.06871251999837,50626.36355712001 2025-10-07,12:44:26.000,280,11040750,-795,0,1759841065,15191.618813970003,190.91363165999792,50626.32862152 2025-10-07,12:44:27.000,280,11040703,-795,0,1759841066,15191.598605040002,190.9629755700007,50626.47535104 2025-10-07,12:44:28.000,280,11040670,-795,0,1759841067,15191.632286589993,190.90658252999856,50626.461376800005 2025-10-07,12:44:29.000,280,11040729,-795,0,1759841068,15191.578396110002,190.89248426999984,50626.45438968001 2025-10-07,12:44:30.000,280,11040632,-795,0,1759841069,15191.531241939992,190.99117208999814,50626.40547984001 2025-10-07,12:44:31.000,280,11040558,-795,0,1759841070,15191.551450869993,190.948877310002,50626.28669880001 2025-10-07,12:44:32.000,280,11040672,-795,0,1759841071,15191.544714559997,190.88543514000048,50626.4264412 2025-10-07,12:44:33.000,280,11040591,-795,0,1759841072,15191.578396110002,190.90658252999856,50626.40547984001 2025-10-07,12:44:34.000,280,11040546,-795,0,1759841073,15191.544714559997,190.87133688000176,50626.30067304 2025-10-07,12:44:35.000,280,11040684,-795,0,1759841074,15191.585132419998,190.87133688000176,50626.37753136 2025-10-07,12:44:36.000,280,11040659,-795,0,1759841075,15191.564923489997,190.93477905000327,50626.356569999996 2025-10-07,12:44:37.000,280,11040639,-795,0,1759841076,15191.551450869993,190.89248426999984,50626.44740256 2025-10-07,12:44:38.000,280,11040604,-795,0,1759841077,15191.625550279998,190.90658252999856,50626.40547984001 2025-10-07,12:44:39.000,280,11040683,-795,0,1759841078,15191.544714559997,190.84314036000433,50626.37753136 2025-10-07,12:44:40.000,280,11040581,-795,0,1759841079,15191.524505629997,190.7655999300041,50626.41945408 2025-10-07,12:44:41.000,280,11040560,-795,0,1759841080,15191.457142530002,190.78674732000218,50626.28669880001 2025-10-07,12:44:42.000,280,11040682,-795,0,1759841081,15191.450406219992,190.77969819000282,50626.45438968001 2025-10-07,12:44:43.000,280,11040667,-795,0,1759841082,15191.403252049997,190.81494383999961,50626.4963124 2025-10-07,12:44:44.000,280,11040642,-795,0,1759841083,15191.470615149992,190.72330515000067,50626.47535104 2025-10-07,12:44:45.000,280,11040586,-795,0,1759841084,15191.409988359992,190.68805950000387,50626.54522224 2025-10-07,12:44:46.000,280,11040597,-795,0,1759841085,15191.470615149992,190.66691210999852,50626.524260879996 2025-10-07,12:44:47.000,280,11040602,-795,0,1759841086,15191.443669909997,190.68101037000451,50626.510286640005 2025-10-07,12:44:48.000,280,11040680,-795,0,1759841087,15191.396515740002,190.68805950000387,50626.51727376 2025-10-07,12:44:49.000,280,11040556,-795,0,1759841088,15191.315680020001,190.5893716799983,50626.62208056001 2025-10-07,12:44:50.000,280,11040547,-795,0,1759841089,15191.234844300001,190.61051907000365,50626.60111920001 2025-10-07,12:44:51.000,280,11040619,-795,0,1759841090,15191.255053230001,190.64576472000044,50626.43342832001 2025-10-07,12:44:52.000,280,11040710,-795,0,1759841091,15191.255053230001,190.6528138499998,50626.677977520005 2025-10-07,12:44:53.000,280,11040529,-795,0,1759841092,15191.15400858,190.58232254999893,50626.677977520005 2025-10-07,12:44:54.000,280,11040595,-795,0,1759841093,15191.140535959996,190.54002777000278,50626.55220936001 2025-10-07,12:44:55.000,280,11040618,-795,0,1759841094,15191.06643654999,190.52592951000406,50626.629067680005 2025-10-07,12:44:56.000,280,11040540,-795,0,1759841095,15191.100118099996,190.51183124999807,50626.61509344 2025-10-07,12:44:57.000,280,11040562,-795,0,1759841096,15190.999073449995,190.44133995000448,50626.580157840006 2025-10-07,12:44:58.000,280,11040595,-795,0,1759841097,15190.978864519995,190.47658560000127,50626.6360548 2025-10-07,12:44:59.000,280,11040547,-795,0,1759841098,15191.00580975999,190.4695364700019,50626.67099040001 2025-10-07,12:45:00.000,280,11040560,-715,0,1759841099,15190.88455617999,190.49068386,50626.69893888001 2025-10-07,12:45:01.000,280,11040672,-795,0,1759841100,15190.837402009995,190.46248734000255,50626.71990024001 2025-10-07,12:45:02.000,280,11040591,-795,0,1759841101,15190.80372045999,190.46248734000255,50626.71291312 2025-10-07,12:45:03.000,280,11040651,-795,0,1759841102,15190.729621049999,190.44838908000384,50626.65701616 2025-10-07,12:45:04.000,280,11040590,-795,0,1759841103,15190.668994259999,190.3919960400017,50626.71291312 2025-10-07,12:45:05.000,280,11040596,-795,0,1759841104,15190.574685919993,190.3919960400017,50626.69893888001 2025-10-07,12:45:06.000,280,11040651,-795,0,1759841105,15190.588158539998,190.3567503900049,50626.74086160001 2025-10-07,12:45:07.000,280,11040607,-795,0,1759841106,15190.621840089989,190.32855387000018,50626.7757972 2025-10-07,12:45:08.000,280,11040736,-795,0,1759841107,15190.70267580999,190.39904517000105,50626.76881008001 2025-10-07,12:45:09.000,280,11040566,-795,0,1759841108,15190.675730569994,190.37789778000297,50626.82470704 2025-10-07,12:45:10.000,280,11040649,-795,0,1759841109,15190.689203189999,190.3708486500036,50626.80374568 2025-10-07,12:45:11.000,280,11040634,-795,0,1759841110,15190.635312709994,190.33560299999954,50626.747848720006 2025-10-07,12:45:12.000,280,11040568,-795,0,1759841111,15190.729621049999,190.42019255999912,50626.80374568 2025-10-07,12:45:13.000,280,11040636,-795,0,1759841112,15190.621840089989,190.4060943000004,50626.915539600006 2025-10-07,12:45:14.000,280,11040601,-795,0,1759841113,15190.574685919993,190.38494691000233,50626.88759112001 2025-10-07,12:45:15.000,280,11040597,-795,0,1759841114,15190.527531749998,190.3567503900049,50626.78278432 2025-10-07,12:45:16.000,280,11040602,-795,0,1759841115,15190.460168649988,190.33560299999954,50626.75483584 2025-10-07,12:45:17.000,280,11040590,-795,0,1759841116,15190.379332930002,190.30035735000274,50626.8107328 2025-10-07,12:45:18.000,280,11040674,-795,0,1759841117,15190.224397799997,190.25101343999995,50626.83868128001 2025-10-07,12:45:19.000,280,11040532,-795,0,1759841118,15190.190716249992,190.21576779000316,50626.915539600006 2025-10-07,12:45:20.000,280,11040601,-795,0,1759841119,15190.130089459992,190.22281692000251,50626.90156536 2025-10-07,12:45:21.000,280,11040578,-795,0,1759841120,15190.029044809991,190.2087186600038,50626.677977520005 2025-10-07,12:45:22.000,280,11040632,-795,0,1759841121,15190.049253739991,190.26511169999867,50626.90156536 2025-10-07,12:45:23.000,280,11040553,-795,0,1759841122,15190.055990050001,190.2580625699993,50626.9504752 2025-10-07,12:45:24.000,280,11040649,-795,0,1759841123,15190.042517429996,190.159374750001,50626.88759112001 2025-10-07,12:45:25.000,280,11040644,-795,0,1759841124,15189.988626949991,190.13822736000293,50626.915539600006 2025-10-07,12:45:26.000,280,11040641,-795,0,1759841125,15190.055990050001,190.1946203999978,50626.97842368 2025-10-07,12:45:27.000,280,11040519,-795,0,1759841126,15189.948209089991,190.30035735000274,50627.0203464 2025-10-07,12:45:28.000,280,11040671,-795,0,1759841127,15189.880845989996,190.22986605000187,50627.013359280005 2025-10-07,12:45:29.000,280,11040565,-795,0,1759841128,15189.840428129995,190.27216082999803,50626.915539600006 2025-10-07,12:45:30.000,280,11040515,-795,0,1759841129,15189.678756689995,190.22281692000251,50626.95746232001 2025-10-07,12:45:31.000,280,11040667,-795,0,1759841130,15189.577712039994,190.1946203999978,50626.83868128001 2025-10-07,12:45:32.000,280,11040673,-795,0,1759841131,15189.537294179994,190.159374750001,50626.894578240004 2025-10-07,12:45:33.000,280,11040600,-795,0,1759841132,15189.537294179994,190.13117823000357,50626.92252672 2025-10-07,12:45:34.000,280,11040558,-795,0,1759841133,15189.48340369999,190.08888345000014,50626.92951384 2025-10-07,12:45:35.000,280,11040626,-795,0,1759841134,15189.409304289999,190.13117823000357,50626.98541080001 2025-10-07,12:45:36.000,280,11040615,-795,0,1759841135,15189.368886429998,190.1946203999978,50626.94348808 2025-10-07,12:45:37.000,280,11040560,-795,0,1759841136,15189.355413809993,190.18052213999908,50626.95746232001 2025-10-07,12:45:38.000,280,11040637,-795,0,1759841137,15189.321732259988,190.11707997000485,50626.964449440005 2025-10-07,12:45:39.000,280,11040671,-795,0,1759841138,15189.355413809993,190.13822736000293,50626.98541080001 2025-10-07,12:45:40.000,280,11040641,-795,0,1759841139,15189.348677499998,190.02544127999863,50626.93650096001 2025-10-07,12:45:41.000,280,11040622,-795,0,1759841140,15189.308259639998,190.04658867000398,50626.83169416 2025-10-07,12:45:42.000,280,11040514,-795,0,1759841141,15189.321732259988,190.05363780000334,50627.03432064001 2025-10-07,12:45:43.000,280,11040670,-795,0,1759841142,15189.274578089993,189.98314650000248,50627.04829488 2025-10-07,12:45:44.000,280,11040612,-795,0,1759841143,15189.294787019993,189.9972447600012,50627.04130776 2025-10-07,12:45:45.000,280,11040669,-795,0,1759841144,15189.314995949993,189.96904824000376,50627.07624336001 2025-10-07,12:45:46.000,280,11040650,-795,0,1759841145,15189.355413809993,190.00429389000055,50627.21598576 2025-10-07,12:45:47.000,280,11040688,-795,0,1759841146,15189.402567979989,189.9972447600012,50627.10419184001 2025-10-07,12:45:48.000,280,11040583,-795,0,1759841147,15189.288050709998,190.01839214999927,50627.229960000004 2025-10-07,12:45:49.000,280,11040562,-795,0,1759841148,15189.341941189989,190.08888345000014,50627.05528200001 2025-10-07,12:45:50.000,280,11040653,-795,0,1759841149,15189.308259639998,190.08183432000078,50627.06925624 2025-10-07,12:45:51.000,280,11040568,-795,0,1759841150,15189.308259639998,189.98314650000248,50626.964449440005 2025-10-07,12:45:52.000,280,11040651,-795,0,1759841151,15189.395831669994,189.9972447600012,50627.195024399996 2025-10-07,12:45:53.000,280,11040670,-795,0,1759841152,15189.355413809993,190.07478519000142,50627.22297288001 2025-10-07,12:45:54.000,280,11040687,-795,0,1759841153,15189.375622739994,190.10298170999886,50627.20899864 2025-10-07,12:45:55.000,280,11040456,-795,0,1759841154,15189.409304289999,190.04658867000398,50627.14611456 2025-10-07,12:45:56.000,280,11040682,-795,0,1759841155,15189.389095359998,190.03953954000463,50627.14611456 2025-10-07,12:45:57.000,280,11040719,-795,0,1759841156,15189.496876319994,190.08183432000078,50627.23694712 2025-10-07,12:45:58.000,280,11040652,-795,0,1759841157,15189.517085249994,189.97609737000312,50627.250921360006 2025-10-07,12:45:59.000,280,11040650,-795,0,1759841158,15189.416040599994,189.96904824000376,50627.195024399996 2025-10-07,12:46:00.000,280,11040669,-795,0,1759841159,15189.436249529994,189.9126552000016,50627.250921360006 2025-10-07,12:46:01.000,280,11040536,-715,0,1759841160,15189.348677499998,189.88445868000417,50627.12515320001 2025-10-07,12:46:02.000,280,11040627,-795,0,1759841161,15189.476667389994,189.90560607000225,50627.24393424001 2025-10-07,12:46:03.000,280,11040631,-795,0,1759841162,15189.335204879993,189.96904824000376,50627.2648956 2025-10-07,12:46:04.000,280,11040665,-795,0,1759841163,15189.328468569998,189.9479008499984,50627.30681832 2025-10-07,12:46:05.000,280,11040489,-795,0,1759841164,15189.314995949993,189.85626215999946,50627.30681832 2025-10-07,12:46:06.000,280,11040632,-795,0,1759841165,15189.213951299993,189.84216390000074,50627.25790848 2025-10-07,12:46:07.000,280,11040624,-795,0,1759841166,15189.234160229993,189.85626215999946,50627.404638 2025-10-07,12:46:08.000,280,11040641,-795,0,1759841167,15189.234160229993,189.89150781000353,50627.30681832 2025-10-07,12:46:09.000,280,11040611,-795,0,1759841168,15189.119642960002,189.94085171999905,50627.39066376001 2025-10-07,12:46:10.000,280,11040590,-795,0,1759841169,15189.059016170002,189.9126552000016,50627.35572816 2025-10-07,12:46:11.000,280,11040558,-795,0,1759841170,15188.971444139992,189.9479008499984,50627.2648956 2025-10-07,12:46:12.000,280,11040565,-795,0,1759841171,15189.038807240002,189.95494997999776,50627.38367664 2025-10-07,12:46:13.000,280,11040632,-795,0,1759841172,15188.951235209992,189.95494997999776,50627.46053496001 2025-10-07,12:46:14.000,280,11040617,-795,0,1759841173,15188.856926870001,189.9972447600012,50627.50245768 2025-10-07,12:46:15.000,280,11040617,-795,0,1759841174,15188.73567329,190.00429389000055,50627.46053496001 2025-10-07,12:46:16.000,280,11040649,-795,0,1759841175,15188.62789232999,190.0113430199999,50627.516431920005 2025-10-07,12:46:17.000,280,11040666,-795,0,1759841176,15188.51337506,190.0113430199999,50627.48149632 2025-10-07,12:46:18.000,280,11040604,-795,0,1759841177,15188.43253934,190.01839214999927,50627.57232888 2025-10-07,12:46:19.000,280,11040582,-795,0,1759841178,15188.40559409999,190.04658867000398,50627.5443804 2025-10-07,12:46:20.000,280,11040647,-795,0,1759841179,15188.331494689999,189.98314650000248,50627.55835464001 2025-10-07,12:46:21.000,280,11040616,-795,0,1759841180,15188.210241109999,189.96904824000376,50627.27188272001 2025-10-07,12:46:22.000,280,11040646,-795,0,1759841181,15188.270867899999,189.99019563000184,50627.60027736 2025-10-07,12:46:23.000,280,11040623,-795,0,1759841182,15188.250658969999,190.02544127999863,50627.62822584001 2025-10-07,12:46:24.000,280,11040667,-795,0,1759841183,15188.203504799989,190.032490409998,50627.67014856 2025-10-07,12:46:25.000,280,11040625,-795,0,1759841184,15188.129405389998,190.07478519000142,50627.635212960005 2025-10-07,12:46:26.000,280,11040602,-795,0,1759841185,15188.095723839993,190.01839214999927,50627.65617432001 2025-10-07,12:46:27.000,280,11040610,-795,0,1759841186,15188.035097049993,190.05363780000334,50627.698097039996 2025-10-07,12:46:28.000,280,11040630,-795,0,1759841187,15188.008151809998,190.1241291000042,50627.67014856 2025-10-07,12:46:29.000,280,11040635,-795,0,1759841188,15187.954261329993,190.08183432000078,50627.71207128 2025-10-07,12:46:30.000,280,11040623,-795,0,1759841189,15187.934052399993,190.13822736000293,50627.76098112 2025-10-07,12:46:31.000,280,11040609,-795,0,1759841190,15187.819535130002,190.0606869300027,50627.64220008 2025-10-07,12:46:32.000,280,11040670,-795,0,1759841191,15187.927316089997,190.1241291000042,50627.8588008 2025-10-07,12:46:33.000,280,11040608,-795,0,1759841192,15187.846480369997,190.11003083999822,50627.8588008 2025-10-07,12:46:34.000,280,11040597,-795,0,1759841193,15187.799326200002,190.1452764900023,50627.80989096 2025-10-07,12:46:35.000,280,11040616,-795,0,1759841194,15187.745435719997,190.18757126999844,50627.83783944 2025-10-07,12:46:36.000,280,11040645,-795,0,1759841195,15187.799326200002,190.22281692000251,50627.76098112 2025-10-07,12:46:37.000,280,11040724,-795,0,1759841196,15187.738699410002,190.26511169999867,50627.87277504001 2025-10-07,12:46:38.000,280,11040628,-795,0,1759841197,15187.691545239992,190.27216082999803,50627.733032640004 2025-10-07,12:46:39.000,280,11040578,-795,0,1759841198,15187.617445830001,190.29330822000338,50627.79591672001 2025-10-07,12:46:40.000,280,11040642,-795,0,1759841199,15187.630918449991,190.23691518000123,50627.684122800005 2025-10-07,12:46:41.000,280,11040584,-795,0,1759841200,15187.44903807999,190.20166953000444,50627.67713568001 2025-10-07,12:46:42.000,280,11040649,-795,0,1759841201,15187.47598332,190.23691518000123,50627.67713568001 2025-10-07,12:46:43.000,280,11040499,-795,0,1759841202,15187.422092839995,190.27920996000466,50627.7190584 2025-10-07,12:46:44.000,280,11040669,-795,0,1759841203,15187.37493867,190.23691518000123,50627.802903840005 2025-10-07,12:46:45.000,280,11040661,-795,0,1759841204,15187.300839259995,190.22281692000251,50627.74001976 2025-10-07,12:46:46.000,280,11040648,-795,0,1759841205,15187.26715770999,190.2087186600038,50627.7889296 2025-10-07,12:46:47.000,280,11040626,-795,0,1759841206,15187.13243151,190.17347300999973,50627.7190584 2025-10-07,12:46:48.000,280,11040669,-795,0,1759841207,15187.06506840999,190.07478519000142,50627.82386520001 2025-10-07,12:46:49.000,280,11040572,-795,0,1759841208,15187.118958889994,190.11707997000485,50627.78194248 2025-10-07,12:46:50.000,280,11040672,-795,0,1759841209,15187.078541029994,190.18757126999844,50627.684122800005 2025-10-07,12:46:51.000,280,11040607,-795,0,1759841210,15187.031386859999,190.11003083999822,50627.70508416001 2025-10-07,12:46:52.000,280,11040694,-795,0,1759841211,15187.06506840999,190.11003083999822,50627.74700688001 2025-10-07,12:46:53.000,280,11040573,-795,0,1759841212,15186.990968999999,190.08183432000078,50627.62123872 2025-10-07,12:46:54.000,280,11040611,-795,0,1759841213,15186.970760069999,190.08183432000078,50627.7190584 2025-10-07,12:46:55.000,280,11040570,-795,0,1759841214,15186.964023759989,190.08888345000014,50627.753994000006 2025-10-07,12:46:56.000,280,11040684,-795,0,1759841215,15186.937078519994,190.01839214999927,50627.77495536001 2025-10-07,12:46:57.000,280,11040565,-795,0,1759841216,15186.883188039988,189.94085171999905,50627.698097039996 2025-10-07,12:46:58.000,280,11040614,-795,0,1759841217,15186.809088629998,189.8492130300001,50627.79591672001 2025-10-07,12:46:59.000,280,11040506,-795,0,1759841218,15186.809088629998,189.77872172999923,50627.74700688001 2025-10-07,12:47:00.000,280,11040693,-795,0,1759841219,15186.788879699998,189.74347608000244,50627.80989096 2025-10-07,12:47:01.000,280,11040568,-795,0,1759841220,15186.708043979997,189.75757434000116,50627.45354784 2025-10-07,12:47:02.000,280,11040644,-795,0,1759841221,15186.782143389988,189.77872172999923,50627.74700688001 2025-10-07,12:47:03.000,280,11040682,-795,0,1759841222,15186.755198149993,189.74347608000244,50627.72604552001 2025-10-07,12:47:04.000,280,11040622,-795,0,1759841223,15186.674362429992,189.67298478000157,50627.77495536001 2025-10-07,12:47:05.000,280,11040578,-795,0,1759841224,15186.714780289993,189.62364086999878,50627.76796824 2025-10-07,12:47:06.000,280,11040605,-795,0,1759841225,15186.694571359993,189.62364086999878,50627.78194248 2025-10-07,12:47:07.000,280,11040657,-795,0,1759841226,15186.721516600002,189.58134609000263,50627.77495536001 2025-10-07,12:47:08.000,280,11040648,-795,0,1759841227,15186.755198149993,189.4756091399977,50627.76796824 2025-10-07,12:47:09.000,280,11040631,-795,0,1759841228,15186.681098740002,189.43331436000153,50627.69110992 2025-10-07,12:47:10.000,280,11040600,-795,0,1759841229,15186.674362429992,189.3205282800045,50627.684122800005 2025-10-07,12:47:11.000,280,11040659,-795,0,1759841230,15186.546372539997,189.43331436000153,50627.60726448001 2025-10-07,12:47:12.000,280,11040564,-795,0,1759841231,15186.593526709992,189.37692131999938,50627.7190584 2025-10-07,12:47:13.000,280,11040590,-795,0,1759841232,15186.573317779992,189.28528263000044,50627.753994000006 2025-10-07,12:47:14.000,280,11040647,-795,0,1759841233,15186.539636230002,189.1936439400015,50627.733032640004 2025-10-07,12:47:15.000,280,11040691,-795,0,1759841234,15186.593526709992,189.17954568000278,50627.81687808 2025-10-07,12:47:16.000,280,11040690,-795,0,1759841235,15186.553108849992,189.13725089999934,50627.802903840005 2025-10-07,12:47:17.000,280,11040597,-795,0,1759841236,15186.526163609997,189.1583982900047,50627.80989096 2025-10-07,12:47:18.000,280,11040623,-795,0,1759841237,15186.532899919992,189.1583982900047,50627.76796824 2025-10-07,12:47:19.000,280,11040579,-795,0,1759841238,15186.519427300002,189.13725089999934,50627.7889296 2025-10-07,12:47:20.000,280,11040601,-795,0,1759841239,15186.519427300002,189.1090543800019,50627.79591672001 2025-10-07,12:47:21.000,280,11040595,-795,0,1759841240,15186.391437409991,189.02446482000232,50627.684122800005 2025-10-07,12:47:22.000,280,11040613,-795,0,1759841241,15186.452064199992,189.0456122100004,50627.7190584 2025-10-07,12:47:23.000,280,11040579,-795,0,1759841242,15186.452064199992,188.98921916999825,50627.80989096 2025-10-07,12:47:24.000,280,11040569,-795,0,1759841243,15186.404910029996,188.96807178000017,50627.802903840005 2025-10-07,12:47:25.000,280,11040603,-795,0,1759841244,15186.452064199992,188.97512090999953,50627.81687808 2025-10-07,12:47:26.000,280,11040528,-795,0,1759841245,15186.411646339991,188.95397352000145,50627.74001976 2025-10-07,12:47:27.000,280,11040629,-795,0,1759841246,15186.472273129992,188.95397352000145,50627.802903840005 2025-10-07,12:47:28.000,280,11040604,-795,0,1759841247,15186.559845160002,188.8975804799993,50627.64220008 2025-10-07,12:47:29.000,280,11040529,-795,0,1759841248,15186.512690989992,188.9610226500008,50627.80989096 2025-10-07,12:47:30.000,280,11040637,-795,0,1759841249,15186.438591580001,188.96807178000017,50627.76098112 2025-10-07,12:47:31.000,280,11040602,-795,0,1759841250,15186.310601689991,188.91167873999802,50627.67014856 2025-10-07,12:47:32.000,280,11040630,-795,0,1759841251,15186.418382650001,188.91167873999802,50627.753994000006 2025-10-07,12:47:33.000,280,11040635,-795,0,1759841252,15186.33754693,188.86938396000187,50627.6491872 2025-10-07,12:47:34.000,280,11040678,-795,0,1759841253,15186.391437409991,188.798892660001,50627.72604552001 2025-10-07,12:47:35.000,280,11040680,-795,0,1759841254,15186.391437409991,188.82004004999908,50627.753994000006 2025-10-07,12:47:36.000,280,11040544,-795,0,1759841255,15186.418382650001,188.7636470100042,50627.72604552001 2025-10-07,12:47:37.000,280,11040649,-795,0,1759841256,15186.465536819996,188.75659788000485,50627.7190584 2025-10-07,12:47:38.000,280,11040599,-795,0,1759841257,15186.519427300002,188.78479440000228,50627.65617432001 2025-10-07,12:47:39.000,280,11040590,-795,0,1759841258,15186.438591580001,188.798892660001,50627.67014856 2025-10-07,12:47:40.000,280,11040650,-795,0,1759841259,15186.384701099996,188.72135223000078,50627.6491872 2025-10-07,12:47:41.000,280,11040551,-795,0,1759841260,15186.317338,188.69315571000334,50627.48848344001 2025-10-07,12:47:42.000,280,11040689,-795,0,1759841261,15186.35775586,188.6508609299999,50627.586303120006 2025-10-07,12:47:43.000,280,11040625,-795,0,1759841262,15186.404910029996,188.71430310000142,50627.76796824 2025-10-07,12:47:44.000,280,11040619,-795,0,1759841263,15186.33754693,188.6367626700012,50627.698097039996 2025-10-07,12:47:45.000,280,11040590,-795,0,1759841264,15186.330810619991,188.58036962999904,50627.698097039996 2025-10-07,12:47:46.000,280,11040609,-795,0,1759841265,15186.330810619991,188.4887309400001,50627.698097039996 2025-10-07,12:47:47.000,280,11040531,-795,0,1759841266,15186.425118959996,188.5028291999988,50627.753994000006 2025-10-07,12:47:48.000,280,11040665,-795,0,1759841267,15186.472273129992,188.3900431200018,50627.76796824 2025-10-07,12:47:49.000,280,11040587,-795,0,1759841268,15186.465536819996,188.44643616000394,50627.76796824 2025-10-07,12:47:50.000,280,11040611,-795,0,1759841269,15186.472273129992,188.340699209999,50627.7889296 2025-10-07,12:47:51.000,280,11040664,-795,0,1759841270,15186.445327889996,188.36184660000436,50627.66316144 2025-10-07,12:47:52.000,280,11040619,-795,0,1759841271,15186.539636230002,188.3900431200018,50627.72604552001 2025-10-07,12:47:53.000,280,11040584,-795,0,1759841272,15186.586790399997,188.4041413800005,50627.72604552001 2025-10-07,12:47:54.000,280,11040660,-795,0,1759841273,15186.627208259997,188.3054535600022,50627.7190584 2025-10-07,12:47:55.000,280,11040666,-795,0,1759841274,15186.667626119997,188.2913553000035,50627.802903840005 2025-10-07,12:47:56.000,280,11040633,-795,0,1759841275,15186.660889810002,188.31250269000157,50627.79591672001 2025-10-07,12:47:57.000,280,11040623,-795,0,1759841276,15186.708043979997,188.22086400000262,50627.86578792 2025-10-07,12:47:58.000,280,11040727,-795,0,1759841277,15186.741725530002,188.2067657400039,50627.76796824 2025-10-07,12:47:59.000,280,11040672,-795,0,1759841278,15186.768670769998,188.1785692199992,50627.7889296 2025-10-07,12:48:00.000,280,11040641,-795,0,1759841279,15186.741725530002,188.19971661000454,50627.83085232 2025-10-07,12:48:01.000,280,11040589,-795,0,1759841280,15186.627208259997,188.06578314000217,50627.6142516 2025-10-07,12:48:02.000,280,11040620,-795,0,1759841281,15186.728252909998,188.0305374899981,50627.83783944 2025-10-07,12:48:03.000,280,11040675,-795,0,1759841282,15186.681098740002,187.86135836999892,50627.82386520001 2025-10-07,12:48:04.000,280,11040754,-795,0,1759841283,15186.721516600002,187.82611272000213,50627.921684880006 2025-10-07,12:48:05.000,280,11040662,-795,0,1759841284,15186.741725530002,187.86840749999828,50627.86578792 2025-10-07,12:48:06.000,280,11040631,-795,0,1759841285,15186.782143389988,187.77676880999934,50627.88674928 2025-10-07,12:48:07.000,280,11040598,-795,0,1759841286,15186.701307670002,187.72037577000447,50627.86578792 2025-10-07,12:48:08.000,280,11040674,-795,0,1759841287,15186.721516600002,187.65693360000296,50627.86578792 2025-10-07,12:48:09.000,280,11040622,-795,0,1759841288,15186.741725530002,187.52300013000058,50627.802903840005 2025-10-07,12:48:10.000,280,11040678,-795,0,1759841289,15186.708043979997,187.51595100000122,50627.900723520004 2025-10-07,12:48:11.000,280,11040649,-795,0,1759841290,15186.647417189997,187.44545970000036,50627.76796824 2025-10-07,12:48:12.000,280,11040667,-795,0,1759841291,15186.640680880002,187.45250882999972,50627.91469776001 2025-10-07,12:48:13.000,280,11040700,-795,0,1759841292,15186.606999329997,187.4031649200042,50627.900723520004 2025-10-07,12:48:14.000,280,11040626,-795,0,1759841293,15186.580054090002,187.29742796999926,50627.82386520001 2025-10-07,12:48:15.000,280,11040617,-795,0,1759841294,15186.512690989992,187.19874015000096,50627.93565912 2025-10-07,12:48:16.000,280,11040562,-795,0,1759841295,15186.465536819996,187.11415059000137,50627.921684880006 2025-10-07,12:48:17.000,280,11040583,-795,0,1759841296,15186.505954679997,187.06480667999858,50627.97758184 2025-10-07,12:48:18.000,280,11040653,-795,0,1759841297,15186.526163609997,187.06480667999858,50627.970594720005 2025-10-07,12:48:19.000,280,11040592,-795,0,1759841298,15186.640680880002,187.02251190000243,50627.96360760001 2025-10-07,12:48:20.000,280,11040542,-795,0,1759841299,15186.606999329997,187.05070841999986,50627.949633360004 2025-10-07,12:48:21.000,280,11040464,-795,0,1759841300,15186.559845160002,187.05775754999922,50627.8588008 2025-10-07,12:48:22.000,280,11040552,-795,0,1759841301,15186.620471950002,187.0295610300018,50627.949633360004 2025-10-07,12:48:23.000,280,11040617,-795,0,1759841302,15186.532899919992,187.00136451000435,50628.02649168 2025-10-07,12:48:24.000,280,11040691,-795,0,1759841303,15186.559845160002,186.98726624999836,50628.019504560005 2025-10-07,12:48:25.000,280,11040606,-795,0,1759841304,15186.553108849992,186.90267668999877,50628.04745304 2025-10-07,12:48:26.000,280,11040616,-795,0,1759841305,15186.519427300002,186.81808712999918,50628.04046592001 2025-10-07,12:48:27.000,280,11040706,-795,0,1759841306,15186.580054090002,186.75464495999768,50628.0334788 2025-10-07,12:48:28.000,280,11040657,-795,0,1759841307,15186.640680880002,186.68415366000409,50628.15225984 2025-10-07,12:48:29.000,280,11040647,-795,0,1759841308,15186.694571359993,186.7334975699996,50628.15924696001 2025-10-07,12:48:30.000,280,11040621,-795,0,1759841309,15186.721516600002,186.67710453000473,50628.13129848001 2025-10-07,12:48:31.000,280,11040696,-795,0,1759841310,15186.640680880002,186.70530105000216,50627.9985432 2025-10-07,12:48:32.000,280,11040649,-795,0,1759841311,15186.573317779992,186.70530105000216,50628.13129848001 2025-10-07,12:48:33.000,280,11040673,-795,0,1759841312,15186.465536819996,186.60661323000386,50628.13129848001 2025-10-07,12:48:34.000,280,11040652,-795,0,1759841313,15186.418382650001,186.47267976000148,50628.15225984 2025-10-07,12:48:35.000,280,11040677,-795,0,1759841314,15186.344283239996,186.43038497999805,50628.18020832001 2025-10-07,12:48:36.000,280,11040760,-795,0,1759841315,15186.317338,186.33169715999975,50628.18020832001 2025-10-07,12:48:37.000,280,11040609,-795,0,1759841316,15186.398173720001,186.31054977000167,50628.117324240004 2025-10-07,12:48:38.000,280,11040647,-795,0,1759841317,15186.425118959996,186.24710760000016,50628.11033712001 2025-10-07,12:48:39.000,280,11040633,-795,0,1759841318,15186.438591580001,186.190714559998,50628.04745304 2025-10-07,12:48:40.000,280,11040668,-795,0,1759841319,15186.404910029996,186.21891108000273,50628.089375760006 2025-10-07,12:48:41.000,280,11040655,-795,0,1759841320,15186.377964790001,186.19776369000465,50627.90771064 2025-10-07,12:48:42.000,280,11040599,-795,0,1759841321,15186.512690989992,186.1766162999993,50628.06142728001 2025-10-07,12:48:43.000,280,11040660,-795,0,1759841322,15186.580054090002,186.10612499999843,50628.12431136 2025-10-07,12:48:44.000,280,11040645,-795,0,1759841323,15186.593526709992,185.98628979000205,50628.04046592001 2025-10-07,12:48:45.000,280,11040637,-795,0,1759841324,15186.620471950002,186.01448630999948,50628.15225984 2025-10-07,12:48:46.000,280,11040595,-795,0,1759841325,15186.674362429992,185.98628979000205,50628.10335 2025-10-07,12:48:47.000,280,11040743,-795,0,1759841326,15186.714780289993,185.98628979000205,50628.1732212 2025-10-07,12:48:48.000,280,11040544,-795,0,1759841327,15186.687835049997,185.83825806000095,50628.138285600005 2025-10-07,12:48:49.000,280,11040562,-795,0,1759841328,15186.620471950002,185.85235631999967,50628.15924696001 2025-10-07,12:48:50.000,280,11040691,-795,0,1759841329,15186.728252909998,185.76071763000073,50628.13129848001 2025-10-07,12:48:51.000,280,11040578,-795,0,1759841330,15186.620471950002,185.75366850000137,50628.089375760006 2025-10-07,12:48:52.000,280,11040658,-795,0,1759841331,15186.728252909998,185.73957024000265,50628.21514392 2025-10-07,12:48:53.000,280,11040619,-795,0,1759841332,15186.741725530002,185.619735029999,50628.285015120004 2025-10-07,12:48:54.000,280,11040653,-795,0,1759841333,15186.815824939993,185.57039112000348,50628.32693784001 2025-10-07,12:48:55.000,280,11040699,-795,0,1759841334,15186.822561249988,185.51399808000133,50628.38982192 2025-10-07,12:48:56.000,280,11040689,-795,0,1759841335,15186.768670769998,185.3730154799996,50628.34789920001 2025-10-07,12:48:57.000,280,11040558,-795,0,1759841336,15186.822561249988,185.35891722000088,50628.41078328 2025-10-07,12:48:58.000,280,11040665,-795,0,1759841337,15186.714780289993,185.1897381000017,50628.41078328 2025-10-07,12:48:59.000,280,11040595,-795,0,1759841338,15186.701307670002,185.05580462999933,50628.3129636 2025-10-07,12:49:00.000,280,11040657,-795,0,1759841339,15186.620471950002,185.01350985000317,50628.41078328 2025-10-07,12:49:01.000,280,11040690,-795,0,1759841340,15186.613735639992,184.87252725000144,50628.25007952001 2025-10-07,12:49:02.000,280,11040596,-795,0,1759841341,15186.681098740002,184.82318333999865,50628.34789920001 2025-10-07,12:49:03.000,280,11040579,-795,0,1759841342,15186.788879699998,184.6328568300014,50628.36187344 2025-10-07,12:49:04.000,280,11040637,-795,0,1759841343,15186.862979109988,184.62580770000204,50628.41777040001 2025-10-07,12:49:05.000,280,11040565,-795,0,1759841344,15186.836033869993,184.59056204999797,50628.43873176 2025-10-07,12:49:06.000,280,11040624,-795,0,1759841345,15186.896660659993,184.4213829299988,50628.36187344 2025-10-07,12:49:07.000,280,11040581,-795,0,1759841346,15186.910133279998,184.29449859000306,50628.46668024001 2025-10-07,12:49:08.000,280,11040611,-795,0,1759841347,15186.896660659993,184.28040033000434,50628.46668024001 2025-10-07,12:49:09.000,280,11040550,-795,0,1759841348,15186.903396969989,184.18876163999812,50628.45969312 2025-10-07,12:49:10.000,280,11040616,-795,0,1759841349,15186.957287449994,184.13236860000325,50628.50161584 2025-10-07,12:49:11.000,280,11040677,-795,0,1759841350,15186.964023759989,183.9772877400028,50628.31995072 2025-10-07,12:49:12.000,280,11040625,-795,0,1759841351,15187.04485947999,183.98433687000215,50628.50161584 2025-10-07,12:49:13.000,280,11040660,-795,0,1759841352,15187.024650549989,183.87155078999785,50628.44571888001 2025-10-07,12:49:14.000,280,11040653,-795,0,1759841353,15187.004441619989,183.71646993000468,50628.452706000004 2025-10-07,12:49:15.000,280,11040702,-795,0,1759841354,15187.058332099994,183.5825364600023,50628.48065448 2025-10-07,12:49:16.000,280,11040552,-795,0,1759841355,15187.092013649999,183.57548733000294,50628.54353856001 2025-10-07,12:49:17.000,280,11040585,-795,0,1759841356,15187.17284937,183.45565211999929,50628.592448400006 2025-10-07,12:49:18.000,280,11040613,-795,0,1759841357,15187.23347616,183.4345047300012,50628.452706000004 2025-10-07,12:49:19.000,280,11040633,-795,0,1759841358,15187.29410295,183.2371290900046,50628.48065448 2025-10-07,12:49:20.000,280,11040582,-795,0,1759841359,15187.341257119995,183.2089325699999,50628.57847416 2025-10-07,12:49:21.000,280,11040614,-795,0,1759841360,15187.33452081,183.08204823000415,50628.45969312 2025-10-07,12:49:22.000,280,11040753,-795,0,1759841361,15187.37493867,183.03270432000136,50628.5575128 2025-10-07,12:49:23.000,280,11040647,-795,0,1759841362,15187.42882914999,183.03975345000072,50628.51559008001 2025-10-07,12:49:24.000,280,11040635,-795,0,1759841363,15187.46924700999,182.89172171999962,50628.50161584 2025-10-07,12:49:25.000,280,11040629,-795,0,1759841364,15187.502928559996,182.80008303000068,50628.56449992001 2025-10-07,12:49:26.000,280,11040592,-795,0,1759841365,15187.53661011,182.78598477000196,50628.473667360005 2025-10-07,12:49:27.000,280,11040636,-795,0,1759841366,15187.529873799991,182.69434608000302,50628.5575128 2025-10-07,12:49:28.000,280,11040569,-795,0,1759841367,15187.53661011,182.67319868999766,50628.522577200005 2025-10-07,12:49:29.000,280,11040679,-795,0,1759841368,15187.610709519991,182.56746174,50628.55052568 2025-10-07,12:49:30.000,280,11040574,-795,0,1759841369,15187.624182139996,182.58155999999872,50628.53655144 2025-10-07,12:49:31.000,280,11040664,-795,0,1759841370,15187.509664869991,182.56041261000064,50628.354886320005 2025-10-07,12:49:32.000,280,11040675,-795,0,1759841371,15187.644391069996,182.4828721800004,50628.70424232 2025-10-07,12:49:33.000,280,11040671,-795,0,1759841372,15187.644391069996,182.44057740000426,50628.66930672 2025-10-07,12:49:34.000,280,11040512,-795,0,1759841373,15187.644391069996,182.32779131999996,50628.63437112001 2025-10-07,12:49:35.000,280,11040581,-795,0,1759841374,15187.590500589991,182.2573000199991,50628.690268080005 2025-10-07,12:49:36.000,280,11040656,-795,0,1759841375,15187.644391069996,182.123366550004,50628.690268080005 2025-10-07,12:49:37.000,280,11040615,-795,0,1759841376,15187.644391069996,182.13041568000335,50628.739177920004 2025-10-07,12:49:38.000,280,11040732,-795,0,1759841377,15187.644391069996,182.0105804699997,50628.74616504 2025-10-07,12:49:39.000,280,11040571,-795,0,1759841378,15187.752172029992,181.94008916999883,50628.82302336 2025-10-07,12:49:40.000,280,11040575,-795,0,1759841379,15187.758908340002,181.78500830999837,50628.73219080001 2025-10-07,12:49:41.000,280,11040650,-635,0,1759841380,15187.779117270002,181.8273030900018,50628.627384 2025-10-07,12:49:42.000,280,11040687,-795,0,1759841381,15187.920579780002,181.7286152700035,50628.82302336 2025-10-07,12:49:43.000,280,11040609,-795,0,1759841382,15187.947525019998,181.69336961999943,50628.85097184001 2025-10-07,12:49:44.000,280,11040651,-795,0,1759841383,15187.967733949998,181.5523870199977,50628.84398472 2025-10-07,12:49:45.000,280,11040711,-795,0,1759841384,15188.048569669998,181.53123962999962,50628.82302336 2025-10-07,12:49:46.000,280,11040623,-795,0,1759841385,15188.075514909993,181.4818957200041,50628.87892032001 2025-10-07,12:49:47.000,280,11040645,-795,0,1759841386,15188.129405389998,181.41140442000324,50628.91385592 2025-10-07,12:49:48.000,280,11040649,-795,0,1759841387,15188.250658969999,181.29156920999958,50628.93481728 2025-10-07,12:49:49.000,280,11040724,-795,0,1759841388,15188.28434051999,181.2210779099987,50628.9418044 2025-10-07,12:49:50.000,280,11040722,-795,0,1759841389,15188.243922659989,181.14353747999849,50628.9418044 2025-10-07,12:49:51.000,280,11040727,-795,0,1759841390,15188.250658969999,181.1082918300017,50628.82302336 2025-10-07,12:49:52.000,280,11040565,-795,0,1759841391,15188.36517623999,181.00255488000403,50628.85097184001 2025-10-07,12:49:53.000,280,11040703,-795,0,1759841392,15188.37191255,180.90386705999845,50628.955778640004 2025-10-07,12:49:54.000,280,11040651,-795,0,1759841393,15188.419066719995,180.76993359000335,50628.89289456 2025-10-07,12:49:55.000,280,11040589,-795,0,1759841394,15188.479693509995,180.6782949000044,50628.906868800004 2025-10-07,12:49:56.000,280,11040626,-795,0,1759841395,15188.51337506,180.5302631700033,50628.91385592 2025-10-07,12:49:57.000,280,11040626,-795,0,1759841396,15188.50663874999,180.5302631700033,50628.955778640004 2025-10-07,12:49:58.000,280,11040612,-795,0,1759841397,15188.661573879996,180.417477089999,50628.93481728 2025-10-07,12:49:59.000,280,11040625,-795,0,1759841398,15188.762618529996,180.35403492000478,50629.01866272001 2025-10-07,12:50:00.000,280,11040695,-795,0,1759841399,15188.809772699991,180.26944535999792,50629.0116756 2025-10-07,12:50:01.000,280,11040573,-795,0,1759841400,15188.809772699991,180.14961015000154,50628.89988168001 2025-10-07,12:50:02.000,280,11040667,-795,0,1759841401,15188.937762590002,180.10026623999875,50628.91385592 2025-10-07,12:50:03.000,280,11040706,-795,0,1759841402,15189.011861999992,180.0086275499998,50628.99770136001 2025-10-07,12:50:04.000,280,11040645,-795,0,1759841403,15188.951235209992,179.8605958199987,50628.976740000006 2025-10-07,12:50:05.000,280,11040638,-795,0,1759841404,15189.005125689997,179.75485887000104,50629.025649840005 2025-10-07,12:50:06.000,280,11040608,-795,0,1759841405,15188.937762590002,179.64207279000402,50629.025649840005 2025-10-07,12:50:07.000,280,11040730,-795,0,1759841406,15188.964707829997,179.55748323000444,50629.00468848 2025-10-07,12:50:08.000,280,11040687,-795,0,1759841407,15189.018598310002,179.46584453999822,50629.06757256001 2025-10-07,12:50:09.000,280,11040646,-795,0,1759841408,15189.005125689997,179.39535324000462,50629.05359832 2025-10-07,12:50:10.000,280,11040686,-795,0,1759841409,15188.937762590002,179.33191107000312,50629.01866272001 2025-10-07,12:50:11.000,280,11040694,-795,0,1759841410,15188.816509010001,179.19092847000138,50628.91385592 2025-10-07,12:50:12.000,280,11040649,-795,0,1759841411,15188.863663179996,179.056994999999,50629.15840512 2025-10-07,12:50:13.000,280,11040552,-795,0,1759841412,15188.856926870001,178.96535631000006,50629.16539224001 2025-10-07,12:50:14.000,280,11040574,-795,0,1759841413,15188.978180450002,178.8596193600024,50629.15840512 2025-10-07,12:50:15.000,280,11040576,-795,0,1759841414,15189.045543549997,178.7961771900009,50629.23526344001 2025-10-07,12:50:16.000,280,11040568,-795,0,1759841415,15189.052279859992,178.66224371999851,50629.27718616 2025-10-07,12:50:17.000,280,11040682,-795,0,1759841416,15189.038807240002,178.5635559000002,50629.31910888 2025-10-07,12:50:18.000,280,11040611,-795,0,1759841417,15188.964707829997,178.48601546999998,50629.312121760006 2025-10-07,12:50:19.000,280,11040634,-795,0,1759841418,15188.964707829997,178.43667156000447,50629.326096 2025-10-07,12:50:20.000,280,11040598,-795,0,1759841419,15188.883872109996,178.3379837399989,50629.38898008 2025-10-07,12:50:21.000,280,11040671,-795,0,1759841420,15188.870399489992,178.23224679000123,50629.312121760006 2025-10-07,12:50:22.000,280,11040571,-795,0,1759841421,15188.870399489992,178.16175549000036,50629.29814752 2025-10-07,12:50:23.000,280,11040591,-795,0,1759841422,15188.77609115,178.06306767000206,50629.38199296001 2025-10-07,12:50:24.000,280,11040653,-795,0,1759841423,15188.68851911999,177.97847811000247,50629.41692856 2025-10-07,12:50:25.000,280,11040642,-795,0,1759841424,15188.68851911999,177.8727411600048,50629.42391568001 2025-10-07,12:50:26.000,280,11040614,-795,0,1759841425,15188.6750465,177.75290595000115,50629.38199296001 2025-10-07,12:50:27.000,280,11040598,-795,0,1759841426,15188.728936979991,177.64011987000413,50629.3959672 2025-10-07,12:50:28.000,280,11040654,-795,0,1759841427,15188.722200669996,177.5978250900007,50629.50776112 2025-10-07,12:50:29.000,280,11040660,-795,0,1759841428,15188.762618529996,177.4991372700024,50629.409941440004 2025-10-07,12:50:30.000,280,11040603,-795,0,1759841429,15188.70872804999,177.39340032000473,50629.56365808 2025-10-07,12:50:31.000,280,11040551,-795,0,1759841430,15188.69525543,177.3017616299985,50629.361031600005 2025-10-07,12:50:32.000,280,11040677,-795,0,1759841431,15188.722200669996,177.27356511000107,50629.59160656001 2025-10-07,12:50:33.000,280,11040724,-795,0,1759841432,15188.762618529996,177.2665159800017,50629.50077400001 2025-10-07,12:50:34.000,280,11040621,-795,0,1759841433,15188.722200669996,177.11143512000126,50629.51474824 2025-10-07,12:50:35.000,280,11040640,-795,0,1759841434,15188.70872804999,177.02684556000168,50629.61955504001 2025-10-07,12:50:36.000,280,11040619,-795,0,1759841435,15188.70872804999,176.94930513000145,50629.66846488001 2025-10-07,12:50:37.000,280,11040631,-795,0,1759841436,15188.722200669996,176.80127340000035,50629.696413360005 2025-10-07,12:50:38.000,280,11040681,-795,0,1759841437,15188.6750465,176.78717514000164,50629.7103876 2025-10-07,12:50:39.000,280,11040574,-795,0,1759841438,15188.701991739996,176.7307820999995,50629.65449064 2025-10-07,12:50:40.000,280,11040638,-795,0,1759841439,15188.661573879996,176.7096347100014,50629.71737472001 2025-10-07,12:50:41.000,280,11040601,-795,0,1759841440,15188.52684767999,176.67438906000461,50629.647503520006 2025-10-07,12:50:42.000,280,11040665,-795,0,1759841441,15188.580738159995,176.53340646000288,50629.68942624001 2025-10-07,12:50:43.000,280,11040596,-795,0,1759841442,15188.62789232999,176.5122590700048,50629.7802588 2025-10-07,12:50:44.000,280,11040573,-795,0,1759841443,15188.59421078,176.336030819999,50629.66846488001 2025-10-07,12:50:45.000,280,11040646,-795,0,1759841444,15188.580738159995,176.27963778000412,50629.745323200004 2025-10-07,12:50:46.000,280,11040645,-795,0,1759841445,15188.61441971,176.29373604000284,50629.7103876 2025-10-07,12:50:47.000,280,11040629,-795,0,1759841446,15188.57400185,176.2020973500039,50629.70340048 2025-10-07,12:50:48.000,280,11040668,-795,0,1759841447,15188.60768339999,176.20914648000326,50629.794233040004 2025-10-07,12:50:49.000,280,11040664,-795,0,1759841448,15188.621156019995,176.1386551800024,50629.80122016 2025-10-07,12:50:50.000,280,11040625,-795,0,1759841449,15188.600947089995,175.9906234500013,50629.7802588 2025-10-07,12:50:51.000,280,11040647,-795,0,1759841450,15188.520111369995,176.07521301000088,50629.71737472001 2025-10-07,12:50:52.000,280,11040627,-795,0,1759841451,15188.55379292,176.03291823000473,50629.87807848 2025-10-07,12:50:53.000,280,11040599,-795,0,1759841452,15188.54705660999,175.94832866999786,50629.794233040004 2025-10-07,12:50:54.000,280,11040724,-795,0,1759841453,15188.56726553999,175.94832866999786,50629.89903984 2025-10-07,12:50:55.000,280,11040663,-795,0,1759841454,15188.560529229995,175.89898476000235,50630.031795120005 2025-10-07,12:50:56.000,280,11040647,-795,0,1759841455,15188.580738159995,175.84964084999956,50629.933975440006 2025-10-07,12:50:57.000,280,11040653,-795,0,1759841456,15188.52684767999,175.82144433000212,50629.95493680001 2025-10-07,12:50:58.000,280,11040593,-795,0,1759841457,15188.41233041,175.80029694000405,50629.913014080004 2025-10-07,12:50:59.000,280,11040552,-795,0,1759841458,15188.36517623999,175.73685477000254,50629.94794968 2025-10-07,12:51:00.000,280,11040650,-795,0,1759841459,15188.36517623999,175.75800216000061,50629.864104240005 2025-10-07,12:51:01.000,280,11040606,-795,0,1759841460,15188.250658969999,175.63111782000487,50629.7802588 2025-10-07,12:51:02.000,280,11040615,-795,0,1759841461,15188.35170362,175.6945599899991,50629.961923920004 2025-10-07,12:51:03.000,280,11040675,-795,0,1759841462,15188.419066719995,175.6804617300004,50630.02480800001 2025-10-07,12:51:04.000,280,11040582,-795,0,1759841463,15188.4729572,175.65226521000295,50629.95493680001 2025-10-07,12:51:05.000,280,11040686,-795,0,1759841464,15188.52684767999,175.6804617300004,50629.9898724 2025-10-07,12:51:06.000,280,11040590,-795,0,1759841465,15188.53358399,175.66636347000167,50629.94096256 2025-10-07,12:51:07.000,280,11040639,-795,0,1759841466,15188.49316613,175.63816695000423,50630.01083376 2025-10-07,12:51:08.000,280,11040624,-795,0,1759841467,15188.499902439995,175.5324299999993,50630.04576936 2025-10-07,12:51:09.000,280,11040584,-795,0,1759841468,15188.4729572,175.4971843500025,50630.150576160006 2025-10-07,12:51:10.000,280,11040669,-795,0,1759841469,15188.499902439995,175.48308609000378,50630.15756328 2025-10-07,12:51:11.000,280,11040634,-795,0,1759841470,15188.439275649995,175.49013522000314,50630.02480800001 2025-10-07,12:51:12.000,280,11040617,-795,0,1759841471,15188.52684767999,175.48308609000378,50630.14358904001 2025-10-07,12:51:13.000,280,11040658,-795,0,1759841472,15188.520111369995,175.4478404399997,50630.199486000005 2025-10-07,12:51:14.000,280,11040547,-795,0,1759841473,15188.49316613,175.3491526200014,50630.129614800004 2025-10-07,12:51:15.000,280,11040676,-795,0,1759841474,15188.44601195999,175.32800523000333,50630.13660192 2025-10-07,12:51:16.000,280,11040692,-795,0,1759841475,15188.46622088999,175.2504648000031,50630.15756328 2025-10-07,12:51:17.000,280,11040595,-795,0,1759841476,15188.439275649995,175.2857104499999,50630.24140872001 2025-10-07,12:51:18.000,280,11040665,-795,0,1759841477,15188.42580302999,175.27161219000118,50630.32525416 2025-10-07,12:51:19.000,280,11040596,-635,0,1759841478,15188.520111369995,175.19407176000095,50630.28333144 2025-10-07,12:51:20.000,280,11040581,-795,0,1759841479,15188.4729572,175.27161219000118,50630.269357200006 2025-10-07,12:51:21.000,280,11040616,-795,0,1759841480,15188.41233041,175.16587524000352,50630.150576160006 2025-10-07,12:51:22.000,280,11040620,-795,0,1759841481,15188.52684767999,175.1517769800048,50630.26237008001 2025-10-07,12:51:23.000,280,11040621,-795,0,1759841482,15188.51337506,175.16587524000352,50630.31127992001 2025-10-07,12:51:24.000,280,11040639,-795,0,1759841483,15188.48642981999,175.1517769800048,50630.297305680004 2025-10-07,12:51:25.000,280,11040644,-795,0,1759841484,15188.42580302999,175.02489264000178,50630.318267040006 2025-10-07,12:51:26.000,280,11040572,-795,0,1759841485,15188.398857789995,175.04604002999986,50630.19249888001 2025-10-07,12:51:27.000,280,11040688,-795,0,1759841486,15188.42580302999,175.0389909000005,50630.269357200006 2025-10-07,12:51:28.000,280,11040539,-795,0,1759841487,15188.479693509995,175.01784351000242,50630.22044736001 2025-10-07,12:51:29.000,280,11040701,-795,0,1759841488,15188.51337506,175.0037452500037,50630.3042928 2025-10-07,12:51:30.000,280,11040568,-795,0,1759841489,15188.56726553999,175.05308915999922,50630.297305680004 2025-10-07,12:51:31.000,280,11040671,-795,0,1759841490,15188.52684767999,174.98259785999835,50630.24140872001 2025-10-07,12:51:32.000,280,11040614,-795,0,1759841491,15188.53358399,175.01079438000306,50630.31127992001 2025-10-07,12:51:33.000,280,11040644,-795,0,1759841492,15188.51337506,174.9403030800022,50630.318267040006 2025-10-07,12:51:34.000,280,11040587,-795,0,1759841493,15188.540320299995,174.8909591699994,50630.28333144 2025-10-07,12:51:35.000,280,11040633,-795,0,1759841494,15188.55379292,174.90505742999812,50630.318267040006 2025-10-07,12:51:36.000,280,11040663,-795,0,1759841495,15188.57400185,174.86981178000133,50630.35320264 2025-10-07,12:51:37.000,280,11040654,-795,0,1759841496,15188.63462864,174.84866439000325,50630.43006096001 2025-10-07,12:51:38.000,280,11040631,-795,0,1759841497,15188.68851911999,174.91210656000476,50630.45102232 2025-10-07,12:51:39.000,280,11040624,-795,0,1759841498,15188.65483757,174.8557135200026,50630.464996560004 2025-10-07,12:51:40.000,280,11040590,-795,0,1759841499,15188.66831018999,174.82046786999854,50630.49993216 2025-10-07,12:51:41.000,280,11040658,-795,0,1759841500,15188.722200669996,174.84866439000325,50630.52788064001 2025-10-07,12:51:42.000,280,11040640,-795,0,1759841501,15188.850190559991,174.80636960999982,50630.632687440004 2025-10-07,12:51:43.000,280,11040706,-795,0,1759841502,15188.856926870001,174.77112396000302,50630.632687440004 2025-10-07,12:51:44.000,280,11040648,-795,0,1759841503,15188.856926870001,174.70063266000216,50630.6885844 2025-10-07,12:51:45.000,280,11040607,-795,0,1759841504,15188.890608419992,174.63719049000065,50630.73050712 2025-10-07,12:51:46.000,280,11040710,-795,0,1759841505,15188.971444139992,174.5948957100045,50630.80736544 2025-10-07,12:51:47.000,280,11040606,-795,0,1759841506,15189.065752479997,174.5948957100045,50630.84928816 2025-10-07,12:51:48.000,280,11040621,-795,0,1759841507,15189.065752479997,174.5807974499985,50630.8283268 2025-10-07,12:51:49.000,280,11040677,-795,0,1759841508,15189.032070929992,174.51735528000427,50630.7584556 2025-10-07,12:51:50.000,280,11040595,-795,0,1759841509,15189.032070929992,174.50325701999827,50630.84928816 2025-10-07,12:51:51.000,280,11040680,-795,0,1759841510,15188.964707829997,174.46801137000148,50630.83531392 2025-10-07,12:51:52.000,280,11040687,-795,0,1759841511,15189.032070929992,174.39047094000125,50631.0030048 2025-10-07,12:51:53.000,280,11040563,-795,0,1759841512,15189.032070929992,174.39047094000125,50630.85627528 2025-10-07,12:51:54.000,280,11040660,-795,0,1759841513,15188.971444139992,174.27768486000423,50630.919159360004 2025-10-07,12:51:55.000,280,11040655,-795,0,1759841514,15188.984916759997,174.27063573000487,50630.91217224001 2025-10-07,12:51:56.000,280,11040680,-795,0,1759841515,15189.038807240002,174.24948833999952,50630.97505632 2025-10-07,12:51:57.000,280,11040610,-795,0,1759841516,15189.011861999992,174.24948833999952,50630.870249520005 2025-10-07,12:51:58.000,280,11040695,-795,0,1759841517,15189.065752479997,174.25653746999888,50630.919159360004 2025-10-07,12:51:59.000,280,11040652,-795,0,1759841518,15189.045543549997,174.27063573000487,50630.989030560006 2025-10-07,12:52:00.000,280,11040679,-795,0,1759841519,15189.011861999992,174.17899703999865,50630.97505632 2025-10-07,12:52:01.000,280,11040721,-795,0,1759841520,15188.984916759997,174.22129182000208,50630.94710784 2025-10-07,12:52:02.000,280,11040717,-795,0,1759841521,15188.964707829997,174.14375139000185,50630.91217224001 2025-10-07,12:52:03.000,280,11040700,-795,0,1759841522,15188.998389380002,174.12965313000313,50630.97505632 2025-10-07,12:52:04.000,280,11040559,-795,0,1759841523,15188.951235209992,174.05916183000227,50630.92614648 2025-10-07,12:52:05.000,280,11040681,-795,0,1759841524,15188.904081039997,174.07326009000099,50630.92614648 2025-10-07,12:52:06.000,280,11040622,-795,0,1759841525,15188.803036389996,174.0521127000029,50630.87723664 2025-10-07,12:52:07.000,280,11040596,-795,0,1759841526,15188.68851911999,174.06621096000163,50630.870249520005 2025-10-07,12:52:08.000,280,11040716,-795,0,1759841527,15188.63462864,174.0521127000029,50630.86326240001 2025-10-07,12:52:09.000,280,11040554,-795,0,1759841528,15188.540320299995,173.98162140000204,50630.88422376 2025-10-07,12:52:10.000,280,11040636,-795,0,1759841529,15188.49316613,173.9252283599999,50630.89121088001 2025-10-07,12:52:11.000,280,11040701,-795,0,1759841530,15188.42580302999,173.87588445000438,50630.83531392 2025-10-07,12:52:12.000,280,11040557,-795,0,1759841531,15188.52684767999,173.86178618999838,50630.98204344001 2025-10-07,12:52:13.000,280,11040564,-795,0,1759841532,15188.54705660999,173.9252283599999,50630.99601768 2025-10-07,12:52:14.000,280,11040603,-795,0,1759841533,15188.54705660999,173.8265405400016,50631.05191464 2025-10-07,12:52:15.000,280,11040663,-795,0,1759841534,15188.600947089995,173.7771966299988,50630.98204344001 2025-10-07,12:52:16.000,280,11040689,-795,0,1759841535,15188.65483757,173.77014749999944,50631.05890176001 2025-10-07,12:52:17.000,280,11040746,-675,0,1759841536,15188.60768339999,173.75604924000072,50631.01697904 2025-10-07,12:52:18.000,280,11040647,-795,0,1759841537,15188.600947089995,173.73490185000264,50631.00999192001 2025-10-07,12:52:19.000,280,11040573,-795,0,1759841538,15188.540320299995,173.73490185000264,50631.14973432001 2025-10-07,12:52:20.000,280,11040738,-795,0,1759841539,15188.60768339999,173.68555793999985,50631.17069568 2025-10-07,12:52:21.000,280,11040711,-795,0,1759841540,15188.4729572,173.62211576999835,50630.97505632 2025-10-07,12:52:22.000,280,11040669,-795,0,1759841541,15188.50663874999,173.65031229000306,50631.16370856 2025-10-07,12:52:23.000,280,11040719,-795,0,1759841542,15188.50663874999,173.60096838000027,50631.18466992 2025-10-07,12:52:24.000,280,11040721,-795,0,1759841543,15188.459484579995,173.63621403000434,50631.254541120004 2025-10-07,12:52:25.000,280,11040691,-795,0,1759841544,15188.40559409999,173.43883839000046,50631.24755400001 2025-10-07,12:52:26.000,280,11040625,-795,0,1759841545,15188.36517623999,173.45293664999917,50631.14973432001 2025-10-07,12:52:27.000,280,11040713,-795,0,1759841546,15188.39212148,173.41769100000238,50631.19864416001 2025-10-07,12:52:28.000,280,11040717,-795,0,1759841547,15188.35170362,173.3471997000015,50631.24056688 2025-10-07,12:52:29.000,280,11040623,-795,0,1759841548,15188.250658969999,173.29785578999872,50631.23357976 2025-10-07,12:52:30.000,280,11040792,-795,0,1759841549,15188.216977419994,173.26965927000128,50631.18466992 2025-10-07,12:52:31.000,280,11040653,-795,0,1759841550,15188.149614319998,173.1216275400002,50631.107811600006 2025-10-07,12:52:32.000,280,11040670,-795,0,1759841551,15188.277604209994,173.16392232000362,50631.205631280005 2025-10-07,12:52:33.000,280,11040680,-795,0,1759841552,15188.331494689999,173.07933276000404,50631.26152824 2025-10-07,12:52:34.000,280,11040571,-795,0,1759841553,15188.291076829999,173.05818536999868,50631.17069568 2025-10-07,12:52:35.000,280,11040687,-795,0,1759841554,15188.331494689999,172.99474320000445,50631.275502480006 2025-10-07,12:52:36.000,280,11040679,-795,0,1759841555,15188.331494689999,172.9735958099991,50631.24755400001 2025-10-07,12:52:37.000,280,11040688,-795,0,1759841556,15188.34496730999,172.8890062499995,50631.26851536001 2025-10-07,12:52:38.000,280,11040651,-795,0,1759841557,15188.37191255,172.92425190000358,50631.17069568 2025-10-07,12:52:39.000,280,11040617,-795,0,1759841558,15188.378648859994,172.78326930000185,50631.156721440006 2025-10-07,12:52:40.000,280,11040717,-795,0,1759841559,15188.338230999994,172.74097451999842,50631.21960552 2025-10-07,12:52:41.000,280,11040764,-795,0,1759841560,15188.30454944999,172.5929427900046,50631.05890176001 2025-10-07,12:52:42.000,280,11040685,-795,0,1759841561,15188.42580302999,172.63523757000075,50631.06588888 2025-10-07,12:52:43.000,280,11040654,-795,0,1759841562,15188.46622088999,172.57179539999925,50631.205631280005 2025-10-07,12:52:44.000,280,11040597,-795,0,1759841563,15188.44601195999,172.50130409999838,50631.16370856 2025-10-07,12:52:45.000,280,11040661,-795,0,1759841564,15188.45274827,172.51540236000437,50631.22659264001 2025-10-07,12:52:46.000,280,11040589,-795,0,1759841565,15188.50663874999,172.39556715000072,50631.12877296001 2025-10-07,12:52:47.000,280,11040572,-795,0,1759841566,15188.45274827,172.32507584999985,50631.19864416001 2025-10-07,12:52:48.000,280,11040592,-795,0,1759841567,15188.459484579995,172.31097759000113,50631.21960552 2025-10-07,12:52:49.000,280,11040698,-795,0,1759841568,15188.52684767999,172.24048629000026,50631.17069568 2025-10-07,12:52:50.000,280,11040607,-795,0,1759841569,15188.54705660999,172.1981915100041,50631.17768280001 2025-10-07,12:52:51.000,280,11040677,-795,0,1759841570,15188.459484579995,172.12770021000324,50631.205631280005 2025-10-07,12:52:52.000,280,11040633,-795,0,1759841571,15188.57400185,172.0219632599983,50631.23357976 2025-10-07,12:52:53.000,280,11040646,-795,0,1759841572,15188.57400185,172.00786499999958,50631.254541120004 2025-10-07,12:52:54.000,280,11040593,-795,0,1759841573,15188.499902439995,171.90212805000192,50631.21960552 2025-10-07,12:52:55.000,280,11040659,-795,0,1759841574,15188.58747446999,171.81753849000233,50631.275502480006 2025-10-07,12:52:56.000,280,11040691,-795,0,1759841575,15188.55379292,171.84573500999977,50631.2824896 2025-10-07,12:52:57.000,280,11040570,-795,0,1759841576,15188.621156019995,171.84573500999977,50631.22659264001 2025-10-07,12:52:58.000,280,11040673,-795,0,1759841577,15188.61441971,171.78229283999826,50631.275502480006 2025-10-07,12:52:59.000,280,11040625,-795,0,1759841578,15188.600947089995,171.64835937000316,50631.35934792 2025-10-07,12:53:00.000,280,11040603,-795,0,1759841579,15188.580738159995,171.63426111000445,50631.3523608 2025-10-07,12:53:01.000,280,11040510,-795,0,1759841580,15188.4729572,171.56376981000358,50631.205631280005 2025-10-07,12:53:02.000,280,11040570,-795,0,1759841581,15188.57400185,171.56376981000358,50631.42921912 2025-10-07,12:53:03.000,280,11040697,-795,0,1759841582,15188.61441971,171.4298363400012,50631.47812896 2025-10-07,12:53:04.000,280,11040635,-795,0,1759841583,15188.62789232999,171.40868895000312,50631.48511608001 2025-10-07,12:53:05.000,280,11040661,-795,0,1759841584,15188.600947089995,171.43688547000056,50631.40825776 2025-10-07,12:53:06.000,280,11040689,-795,0,1759841585,15188.600947089995,171.37344329999905,50631.49909032 2025-10-07,12:53:07.000,280,11040660,-795,0,1759841586,15188.560529229995,171.3311485200029,50631.422232000004 2025-10-07,12:53:08.000,280,11040658,-795,0,1759841587,15188.479693509995,171.26065722000203,50631.52005168 2025-10-07,12:53:09.000,280,11040718,-795,0,1759841588,15188.479693509995,171.09147810000286,50631.54800016 2025-10-07,12:53:10.000,280,11040688,-795,0,1759841589,15188.45274827,171.09147810000286,50631.57594864 2025-10-07,12:53:11.000,280,11040636,-795,0,1759841590,15188.41233041,170.99279028000456,50631.51306456001 2025-10-07,12:53:12.000,280,11040613,-795,0,1759841591,15188.53358399,170.98574114999792,50631.541013040005 2025-10-07,12:53:13.000,280,11040649,-755,0,1759841592,15188.499902439995,170.90115158999834,50631.659794080006 2025-10-07,12:53:14.000,280,11040644,-795,0,1759841593,15188.520111369995,170.86590594000154,50631.59691 2025-10-07,12:53:15.000,280,11040629,-795,0,1759841594,15188.56726553999,170.83066029000474,50631.67376832 2025-10-07,12:53:16.000,280,11040627,-795,0,1759841595,15188.60768339999,170.85180768000282,50631.63184560001 2025-10-07,12:53:17.000,280,11040606,-795,0,1759841596,15188.520111369995,170.7883655100013,50631.68774256 2025-10-07,12:53:18.000,280,11040604,-795,0,1759841597,15188.580738159995,170.63328465000086,50631.71569104 2025-10-07,12:53:19.000,280,11040581,-795,0,1759841598,15188.62789232999,170.6755794300043,50631.70171680001 2025-10-07,12:53:20.000,280,11040641,-795,0,1759841599,15188.661573879996,170.5768916099987,50631.78556224 2025-10-07,12:53:21.000,280,11040569,-795,0,1759841600,15188.499902439995,170.56279335,50631.61787136 2025-10-07,12:53:22.000,280,11040763,-795,0,1759841601,15188.56726553999,170.48525291999977,50631.69472968 2025-10-07,12:53:23.000,280,11040760,-795,0,1759841602,15188.58747446999,170.45705640000233,50631.778575120006 2025-10-07,12:53:24.000,280,11040670,-795,0,1759841603,15188.641364949995,170.33722118999867,50631.77158800001 2025-10-07,12:53:25.000,280,11040693,-795,0,1759841604,15188.641364949995,170.3795159700021,50631.77158800001 2025-10-07,12:53:26.000,280,11040670,-795,0,1759841605,15188.60768339999,170.33722118999867,50631.82049784001 2025-10-07,12:53:27.000,280,11040544,-795,0,1759841606,15188.61441971,170.29492641000252,50631.84844632001 2025-10-07,12:53:28.000,280,11040625,-795,0,1759841607,15188.621156019995,170.17509119999886,50631.83447208 2025-10-07,12:53:29.000,280,11040609,-795,0,1759841608,15188.61441971,170.09050163999927,50631.84844632001 2025-10-07,12:53:30.000,280,11040569,-795,0,1759841609,15188.59421078,170.05525599000248,50631.86940768001 2025-10-07,12:53:31.000,280,11040682,-795,0,1759841610,15188.58747446999,170.04820686000312,50631.82049784001 2025-10-07,12:53:32.000,280,11040585,-795,0,1759841611,15188.71546436,170.0341086000044,50631.946266000006 2025-10-07,12:53:33.000,280,11040668,-795,0,1759841612,15188.71546436,170.02705946999777,50632.092995520004 2025-10-07,12:53:34.000,280,11040639,-795,0,1759841613,15188.73567329,169.93542077999882,50632.00915008 2025-10-07,12:53:35.000,280,11040622,-795,0,1759841614,15188.722200669996,169.80853644000308,50632.06504704001 2025-10-07,12:53:36.000,280,11040604,-795,0,1759841615,15188.769354839991,169.82968383000116,50632.00216296 2025-10-07,12:53:37.000,280,11040657,-795,0,1759841616,15188.77609115,169.80853644000308,50632.00915008 2025-10-07,12:53:38.000,280,11040599,-795,0,1759841617,15188.803036389996,169.71689775000414,50631.96024024 2025-10-07,12:53:39.000,280,11040652,-795,0,1759841618,15188.749145909991,169.70984862000478,50631.9812016 2025-10-07,12:53:40.000,280,11040613,-795,0,1759841619,15188.728936979991,169.6111607999992,50632.0510728 2025-10-07,12:53:41.000,280,11040624,-795,0,1759841620,15188.68851911999,169.5759151500024,50631.96722736001 2025-10-07,12:53:42.000,280,11040690,-795,0,1759841621,15188.77609115,169.44903080999939,50632.07902128 2025-10-07,12:53:43.000,280,11040726,-795,0,1759841622,15188.769354839991,169.44198168000003,50632.13491824001 2025-10-07,12:53:44.000,280,11040530,-795,0,1759841623,15188.796300080001,169.32214647000364,50632.17684096 2025-10-07,12:53:45.000,280,11040675,-795,0,1759841624,15188.73567329,169.24460604000342,50632.14889248 2025-10-07,12:53:46.000,280,11040608,-795,0,1759841625,15188.69525543,169.1811638700019,50632.20478944001 2025-10-07,12:53:47.000,280,11040684,-795,0,1759841626,15188.681782809996,169.12477082999976,50632.16985384 2025-10-07,12:53:48.000,280,11040658,-795,0,1759841627,15188.701991739996,169.03313214000082,50632.23273792001 2025-10-07,12:53:49.000,280,11040619,-795,0,1759841628,15188.63462864,168.94854258000123,50632.21876368 2025-10-07,12:53:50.000,280,11040669,-795,0,1759841629,15188.600947089995,168.76526520000334,50632.141905360004 2025-10-07,12:53:51.000,280,11040604,-795,0,1759841630,15188.600947089995,168.6595282499984,50632.05805992 2025-10-07,12:53:52.000,280,11040637,-795,0,1759841631,15188.661573879996,168.70182303000183,50632.26767352 2025-10-07,12:53:53.000,280,11040655,-795,0,1759841632,15188.75588222,168.5608404300001,50632.281647760006 2025-10-07,12:53:54.000,280,11040614,-795,0,1759841633,15188.749145909991,168.53969304000202,50632.33754472 2025-10-07,12:53:55.000,280,11040584,-795,0,1759841634,15188.782827459996,168.34231739999814,50632.45632576 2025-10-07,12:53:56.000,280,11040645,-795,0,1759841635,15188.789563769991,168.25772783999855,50632.39344168 2025-10-07,12:53:57.000,280,11040634,-795,0,1759841636,15188.782827459996,168.22248219000176,50632.37248032001 2025-10-07,12:53:58.000,280,11040611,-795,0,1759841637,15188.762618529996,168.0039591599998,50632.24671216 2025-10-07,12:53:59.000,280,11040605,-795,0,1759841638,15188.809772699991,167.95461525000428,50632.32357048001 2025-10-07,12:54:00.000,280,11040514,-795,0,1759841639,15188.816509010001,167.94756611999765,50632.39344168 2025-10-07,12:54:01.000,280,11040642,-795,0,1759841640,15188.70872804999,167.82773091000126,50632.23972504 2025-10-07,12:54:02.000,280,11040692,-795,0,1759841641,15188.71546436,167.6585517900021,50632.32357048001 2025-10-07,12:54:03.000,280,11040727,-795,0,1759841642,15188.71546436,167.6092078799993,50632.30260912001 2025-10-07,12:54:04.000,280,11040637,-795,0,1759841643,15188.70872804999,167.46822528000484,50632.330557600006 2025-10-07,12:54:05.000,280,11040709,-795,0,1759841644,15188.6750465,167.38363571999798,50632.2257508 2025-10-07,12:54:06.000,280,11040574,-795,0,1759841645,15188.68851911999,167.27789877000032,50632.26767352 2025-10-07,12:54:07.000,280,11040607,-795,0,1759841646,15188.77609115,167.25675138000224,50632.24671216 2025-10-07,12:54:08.000,280,11040686,-795,0,1759841647,15188.803036389996,167.20740746999945,50632.33754472 2025-10-07,12:54:09.000,280,11040594,-795,0,1759841648,15188.809772699991,167.14396529999794,50632.30260912001 2025-10-07,12:54:10.000,280,11040580,-795,0,1759841649,15188.816509010001,167.052326609999,50632.23273792001 2025-10-07,12:54:11.000,280,11040619,-795,0,1759841650,15188.769354839991,166.9183931400039,50632.20478944001 2025-10-07,12:54:12.000,280,11040612,-795,0,1759841651,15188.883872109996,166.81970531999832,50632.27466064001 2025-10-07,12:54:13.000,280,11040613,-795,0,1759841652,15188.924289969997,166.7703614100028,50632.33754472 2025-10-07,12:54:14.000,280,11040613,-795,0,1759841653,15188.991653069992,166.72101750000002,50632.20478944001 2025-10-07,12:54:15.000,280,11040539,-795,0,1759841654,15188.951235209992,166.69987011000194,50632.35850608 2025-10-07,12:54:16.000,280,11040586,-795,0,1759841655,15189.011861999992,166.608231420003,50632.35850608 2025-10-07,12:54:17.000,280,11040772,-795,0,1759841656,15188.971444139992,166.5095436000047,50632.32357048001 2025-10-07,12:54:18.000,280,11040679,-795,0,1759841657,15188.937762590002,166.43200317000446,50632.295622 2025-10-07,12:54:19.000,280,11040720,-795,0,1759841658,15188.924289969997,166.31921709000017,50632.309596240004 2025-10-07,12:54:20.000,280,11040702,-795,0,1759841659,15188.957971520002,166.17118535999907,50632.309596240004 2025-10-07,12:54:21.000,280,11040572,-795,0,1759841660,15188.904081039997,166.05839928000205,50632.28863488 2025-10-07,12:54:22.000,280,11040637,-795,0,1759841661,15188.904081039997,165.9526623300044,50632.2257508 2025-10-07,12:54:23.000,280,11040631,-795,0,1759841662,15188.937762590002,165.91036755000096,50632.295622 2025-10-07,12:54:24.000,280,11040650,-795,0,1759841663,15188.971444139992,165.83282712000073,50632.30260912001 2025-10-07,12:54:25.000,280,11040607,-795,0,1759841664,15188.991653069992,165.76233581999986,50632.295622 2025-10-07,12:54:26.000,280,11040677,-795,0,1759841665,15189.065752479997,165.76233581999986,50632.498248480006 2025-10-07,12:54:27.000,280,11040583,-795,0,1759841666,15189.106170339997,165.691844519999,50632.5052356 2025-10-07,12:54:28.000,280,11040588,-795,0,1759841667,15189.153324509993,165.5931567000007,50632.58908104001 2025-10-07,12:54:29.000,280,11040631,-795,0,1759841668,15189.139851890002,165.5931567000007,50632.56811968001 2025-10-07,12:54:30.000,280,11040619,-795,0,1759841669,15189.092697719992,165.46627235999767,50632.53318408 2025-10-07,12:54:31.000,280,11040560,-795,0,1759841670,15188.964707829997,165.33233889000257,50632.46331288 2025-10-07,12:54:32.000,280,11040784,-795,0,1759841671,15189.072488789992,165.2618475900017,50632.68690072001 2025-10-07,12:54:33.000,280,11040640,-795,0,1759841672,15189.038807240002,165.1349632499987,50632.61004240001 2025-10-07,12:54:34.000,280,11040656,-795,0,1759841673,15189.032070929992,165.04332455999975,50632.63799088001 2025-10-07,12:54:35.000,280,11040622,-795,0,1759841674,15189.052279859992,165.0362754300004,50632.61004240001 2025-10-07,12:54:36.000,280,11040550,-795,0,1759841675,15189.099434030002,164.93758761000208,50632.72183632 2025-10-07,12:54:37.000,280,11040622,-795,0,1759841676,15189.180269750002,164.81775239999843,50632.75677192001 2025-10-07,12:54:38.000,280,11040652,-795,0,1759841677,15189.173533439993,164.789555880001,50632.7497848 2025-10-07,12:54:39.000,280,11040659,-795,0,1759841678,15189.112906649993,164.6556224099986,50632.70786208001 2025-10-07,12:54:40.000,280,11040703,-795,0,1759841679,15189.065752479997,164.54988546000095,50632.80568176001 2025-10-07,12:54:41.000,280,11040648,-795,0,1759841680,15189.025334619997,164.43709938000393,50632.60305528 2025-10-07,12:54:42.000,280,11040629,-795,0,1759841681,15189.112906649993,164.35250982000434,50632.763759040005 2025-10-07,12:54:43.000,280,11040667,-795,0,1759841682,15189.133115579993,164.25382199999876,50632.75677192001 2025-10-07,12:54:44.000,280,11040662,-795,0,1759841683,15189.106170339997,164.13398679000238,50632.80568176001 2025-10-07,12:54:45.000,280,11040649,-795,0,1759841684,15189.133115579993,164.05644636000216,50632.812668880004 2025-10-07,12:54:46.000,280,11040634,-795,0,1759841685,15189.092697719992,163.99300419000065,50632.79869464 2025-10-07,12:54:47.000,280,11040581,-795,0,1759841686,15189.085961409997,163.90841463000106,50632.85459160001 2025-10-07,12:54:48.000,280,11040782,-795,0,1759841687,15189.079225100002,163.84497245999955,50632.833630240006 2025-10-07,12:54:49.000,280,11040655,-795,0,1759841688,15189.052279859992,163.81677594000212,50632.85459160001 2025-10-07,12:54:50.000,280,11040593,-795,0,1759841689,15189.119642960002,163.7392355100019,50632.86856584 2025-10-07,12:54:51.000,280,11040627,-795,0,1759841690,15189.180269750002,163.63349856000423,50632.812668880004 2025-10-07,12:54:52.000,280,11040630,-795,0,1759841691,15189.267841779998,163.66874421000102,50632.9593984 2025-10-07,12:54:53.000,280,11040590,-795,0,1759841692,15189.187006059998,163.541859869998,50632.91048856 2025-10-07,12:54:54.000,280,11040730,-795,0,1759841693,15189.213951299993,163.40087727000355,50632.91747568 2025-10-07,12:54:55.000,280,11040658,-795,0,1759841694,15189.308259639998,163.33743510000204,50632.90350144001 2025-10-07,12:54:56.000,280,11040727,-795,0,1759841695,15189.355413809993,163.32333684000332,50632.952411280006 2025-10-07,12:54:57.000,280,11040633,-795,0,1759841696,15189.395831669994,163.22464901999774,50632.93843704 2025-10-07,12:54:58.000,280,11040584,-795,0,1759841697,15189.422776909989,163.09071555000264,50632.952411280006 2025-10-07,12:54:59.000,280,11040699,-795,0,1759841698,15189.429513219999,163.09071555000264,50633.01529536 2025-10-07,12:55:00.000,280,11040600,-795,0,1759841699,15189.422776909989,162.99202773000434,50633.0292696 2025-10-07,12:55:01.000,280,11040739,-795,0,1759841700,15189.375622739994,162.9356346900022,50632.94542416001 2025-10-07,12:55:02.000,280,11040691,-795,0,1759841701,15189.48340369999,162.87219252000068,50633.0292696 2025-10-07,12:55:03.000,280,11040521,-795,0,1759841702,15189.469931079999,162.6889151400028,50633.169012000006 2025-10-07,12:55:04.000,280,11040529,-795,0,1759841703,15189.449722149999,162.56203079999977,50633.120102160006 2025-10-07,12:55:05.000,280,11040616,-795,0,1759841704,15189.517085249994,162.3928516800006,50633.19696048 2025-10-07,12:55:06.000,280,11040633,-795,0,1759841705,15189.50361262999,162.3435077699978,50633.120102160006 2025-10-07,12:55:07.000,280,11040697,-795,0,1759841706,15189.60465727999,162.25891820999823,50633.22490896 2025-10-07,12:55:08.000,280,11040721,-795,0,1759841707,15189.59118466,162.08973908999906,50633.14106352001 2025-10-07,12:55:09.000,280,11040825,-795,0,1759841708,15189.67202038,162.03334605000418,50633.217921840005 2025-10-07,12:55:10.000,280,11040720,-795,0,1759841709,15189.69222931,161.9840021400014,50633.169012000006 2025-10-07,12:55:11.000,280,11040665,-795,0,1759841710,15189.7528561,161.91351084000053,50633.19696048 2025-10-07,12:55:12.000,280,11040696,-795,0,1759841711,15189.72591085999,161.72318433000328,50633.24587032 2025-10-07,12:55:13.000,280,11040670,-795,0,1759841712,15189.62486620999,161.6385947700037,50633.28779304001 2025-10-07,12:55:14.000,280,11040671,-795,0,1759841713,15189.54403048999,161.56105434000347,50633.18997336001 2025-10-07,12:55:15.000,280,11040700,-795,0,1759841714,15189.597920969994,161.44826825999917,50633.34369 2025-10-07,12:55:16.000,280,11040772,-795,0,1759841715,15189.5507668,161.29318739999871,50633.29478016 2025-10-07,12:55:17.000,280,11040685,-795,0,1759841716,15189.490140009999,161.18745045000105,50633.37163848 2025-10-07,12:55:18.000,280,11040715,-795,0,1759841717,15189.490140009999,161.10991002000083,50633.35766424001 2025-10-07,12:55:19.000,280,11040741,-795,0,1759841718,15189.54403048999,161.08876263000275,50633.37862560001 2025-10-07,12:55:20.000,280,11040702,-795,0,1759841719,15189.54403048999,160.99007481000444,50633.37862560001 2025-10-07,12:55:21.000,280,11040683,-795,0,1759841720,15189.422776909989,160.8702396000008,50633.217921840005 2025-10-07,12:55:22.000,280,11040698,-795,0,1759841721,15189.50361262999,160.820895689998,50633.28779304001 2025-10-07,12:55:23.000,280,11040690,-795,0,1759841722,15189.402567979989,160.7222078699997,50633.36465136 2025-10-07,12:55:24.000,280,11040798,-795,0,1759841723,15189.442985839989,160.65876569999818,50633.32971576001 2025-10-07,12:55:25.000,280,11040602,-795,0,1759841724,15189.422776909989,160.6023726600033,50633.35067712 2025-10-07,12:55:26.000,280,11040673,-795,0,1759841725,15189.416040599994,160.5389304900018,50633.37163848 2025-10-07,12:55:27.000,280,11040634,-795,0,1759841726,15189.442985839989,160.46843919000094,50633.39958696 2025-10-07,12:55:28.000,280,11040630,-795,0,1759841727,15189.510348939999,160.40499701999943,50633.42054832 2025-10-07,12:55:29.000,280,11040628,-795,0,1759841728,15189.52382155999,160.2640144199977,50633.42753544001 2025-10-07,12:55:30.000,280,11040704,-795,0,1759841729,15189.476667389994,160.24991615999897,50633.37862560001 2025-10-07,12:55:31.000,280,11040703,-795,0,1759841730,15189.476667389994,160.15122834000067,50633.336702880006 2025-10-07,12:55:32.000,280,11040656,-795,0,1759841731,15189.48340369999,160.00319660999958,50633.4135612 2025-10-07,12:55:33.000,280,11040634,-795,0,1759841732,15189.537294179994,160.045491390003,50633.49041952 2025-10-07,12:55:34.000,280,11040719,-795,0,1759841733,15189.530557869999,160.0172948699983,50633.58125208 2025-10-07,12:55:35.000,280,11040680,-795,0,1759841734,15189.50361262999,159.90450879000127,50633.62317480001 2025-10-07,12:55:36.000,280,11040652,-795,0,1759841735,15189.52382155999,159.84106661999976,50633.58125208 2025-10-07,12:55:37.000,280,11040716,-795,0,1759841736,15189.496876319994,159.74942793000082,50633.57426496001 2025-10-07,12:55:38.000,280,11040635,-795,0,1759841737,15189.537294179994,159.69303488999867,50633.602213440005 2025-10-07,12:55:39.000,280,11040687,-795,0,1759841738,15189.490140009999,159.64369098000316,50633.63714904 2025-10-07,12:55:40.000,280,11040638,-795,0,1759841739,15189.530557869999,159.53795402999822,50633.5882392 2025-10-07,12:55:41.000,280,11040628,-795,0,1759841740,15189.463194769989,159.39697143000376,50633.46945816 2025-10-07,12:55:42.000,280,11040614,-795,0,1759841741,15189.618129899995,159.3617257799997,50633.63016192 2025-10-07,12:55:43.000,280,11040672,-795,0,1759841742,15189.52382155999,159.34762752000097,50633.61618768001 2025-10-07,12:55:44.000,280,11040700,-795,0,1759841743,15189.537294179994,159.36877490999905,50633.553303600005 2025-10-07,12:55:45.000,280,11040611,-795,0,1759841744,15189.56423941999,159.23484144000395,50633.651123280004 2025-10-07,12:55:46.000,280,11040696,-795,0,1759841745,15189.597920969994,159.1784484000018,50633.602213440005 2025-10-07,12:55:47.000,280,11040574,-795,0,1759841746,15189.5507668,159.00926928000263,50633.672084640006 2025-10-07,12:55:48.000,280,11040650,-795,0,1759841747,15189.60465727999,158.97402362999856,50633.67907176 2025-10-07,12:55:49.000,280,11040674,-795,0,1759841748,15189.63160252,158.89648319999833,50633.74195584001 2025-10-07,12:55:50.000,280,11040647,-795,0,1759841749,15189.658547759995,158.79074625000067,50633.70702024 2025-10-07,12:55:51.000,280,11040632,-795,0,1759841750,15189.557503109994,158.82599190000474,50633.53234224 2025-10-07,12:55:52.000,280,11040578,-795,0,1759841751,15189.698965619995,158.67091104000428,50633.69304600001 2025-10-07,12:55:53.000,280,11040607,-795,0,1759841752,15189.62486620999,158.6356653900002,50633.69304600001 2025-10-07,12:55:54.000,280,11040652,-795,0,1759841753,15189.597920969994,158.51583018000383,50633.67907176 2025-10-07,12:55:55.000,280,11040687,-795,0,1759841754,15189.63160252,158.48058452999976,50633.73496872 2025-10-07,12:55:56.000,280,11040738,-795,0,1759841755,15189.698965619995,158.39599497000017,50633.76291720001 2025-10-07,12:55:57.000,280,11040731,-715,0,1759841756,15189.719174549995,158.38894584000082,50633.71400736001 2025-10-07,12:55:58.000,280,11040537,-795,0,1759841757,15189.86737336999,158.35370019000402,50633.76291720001 2025-10-07,12:55:59.000,280,11040714,-795,0,1759841758,15189.85390075,158.24091410999972,50633.839775520006 2025-10-07,12:56:00.000,280,11040666,-795,0,1759841759,15189.85390075,158.08583324999927,50633.77689144 2025-10-07,12:56:01.000,280,11040572,-795,0,1759841760,15189.820219199995,158.0294402100044,50633.73496872 2025-10-07,12:56:02.000,280,11040495,-795,0,1759841761,15189.83369182,157.9448506500048,50633.818814160004 2025-10-07,12:56:03.000,280,11040630,-795,0,1759841762,15189.800010269995,157.95189978000417,50633.77689144 2025-10-07,12:56:04.000,280,11040670,-795,0,1759841763,15189.76632871999,157.7333767500022,50633.85374976 2025-10-07,12:56:05.000,280,11040710,-795,0,1759841764,15189.79327396,157.768622399999,50633.95855656001 2025-10-07,12:56:06.000,280,11040652,-795,0,1759841765,15189.80674657999,157.70518023000477,50633.84676264 2025-10-07,12:56:07.000,280,11040718,-795,0,1759841766,15189.81348289,157.51485372000025,50633.91663384 2025-10-07,12:56:08.000,280,11040596,-795,0,1759841767,15189.86737336999,157.38092024999787,50634.02842776001 2025-10-07,12:56:09.000,280,11040608,-795,0,1759841768,15189.9549454,157.31747808000364,50633.95855656001 2025-10-07,12:56:10.000,280,11040650,-795,0,1759841769,15189.97515433,157.25403591000213,50633.95855656001 2025-10-07,12:56:11.000,280,11040726,-795,0,1759841770,15190.002099569996,157.20469199999934,50633.818814160004 2025-10-07,12:56:12.000,280,11040701,-795,0,1759841771,15190.116616840001,157.08485679000296,50633.99349216 2025-10-07,12:56:13.000,280,11040518,-795,0,1759841772,15190.163771009997,157.00731636000273,50633.89567248 2025-10-07,12:56:14.000,280,11040716,-795,0,1759841773,15190.197452560002,156.87338289000036,50634.00047928001 2025-10-07,12:56:15.000,280,11040727,-795,0,1759841774,15190.325442449997,156.88748114999908,50634.08432472 2025-10-07,12:56:16.000,280,11040627,-795,0,1759841775,15190.365860309998,156.76059681000334,50634.01445352 2025-10-07,12:56:17.000,280,11040653,-795,0,1759841776,15190.433223409993,156.73944941999798,50634.07733760001 2025-10-07,12:56:18.000,280,11040683,-795,0,1759841777,15190.473641269993,156.59846682000352,50634.06336336 2025-10-07,12:56:19.000,280,11040705,-795,0,1759841778,15190.453432339993,156.49977899999794,50634.02144064 2025-10-07,12:56:20.000,280,11040666,-795,0,1759841779,15190.567949609998,156.44338596000307,50634.105286080005 2025-10-07,12:56:21.000,280,11040671,-795,0,1759841780,15190.507322819998,156.39404205000028,50633.92362096 2025-10-07,12:56:22.000,280,11040709,-795,0,1759841781,15190.615103779994,156.33059987999877,50634.00047928001 2025-10-07,12:56:23.000,280,11040658,-795,0,1759841782,15190.608367469998,156.2248629300011,50634.09829896001 2025-10-07,12:56:24.000,280,11040712,-795,0,1759841783,15190.642049019989,156.17551901999832,50634.12624744001 2025-10-07,12:56:25.000,280,11040560,-795,0,1759841784,15190.70267580999,156.05568381000194,50634.09829896001 2025-10-07,12:56:26.000,280,11040615,-795,0,1759841785,15190.695939499994,155.9147012100002,50634.175157280006 2025-10-07,12:56:27.000,280,11040756,-795,0,1759841786,15190.78351152999,155.87240643000405,50634.13323456 2025-10-07,12:56:28.000,280,11040660,-795,0,1759841787,15190.796984149994,155.8794555600034,50634.18913152 2025-10-07,12:56:29.000,280,11040695,-795,0,1759841788,15190.77003891,155.78076773999783,50634.286951199996 2025-10-07,12:56:30.000,280,11040676,-795,0,1759841789,15190.817193079994,155.61863774999802,50634.2520156 2025-10-07,12:56:31.000,280,11040677,-795,0,1759841790,15190.736357359994,155.52699905999907,50634.1821444 2025-10-07,12:56:32.000,280,11040591,-795,0,1759841791,15190.88455617999,155.505851670001,50634.26598984001 2025-10-07,12:56:33.000,280,11040689,-795,0,1759841792,15190.918237729995,155.3860164600046,50634.34983528 2025-10-07,12:56:34.000,280,11040727,-795,0,1759841793,15190.93171035,155.36486906999926,50634.30092544 2025-10-07,12:56:35.000,280,11040635,-795,0,1759841794,15190.93171035,155.24503386000288,50634.38477088001 2025-10-07,12:56:36.000,280,11040627,-795,0,1759841795,15190.93171035,155.18864082000073,50634.37079664 2025-10-07,12:56:37.000,280,11040631,-795,0,1759841796,15191.01254607,155.09700213000178,50634.36380952001 2025-10-07,12:56:38.000,280,11040686,-795,0,1759841797,15191.019282379995,155.10405126000114,50634.37079664 2025-10-07,12:56:39.000,280,11040710,-795,0,1759841798,15191.05296393,155.02651083000092,50634.37079664 2025-10-07,12:56:40.000,280,11040687,-795,0,1759841799,15191.07317286,154.99831431000348,50634.391758000005 2025-10-07,12:56:41.000,280,11040672,-795,0,1759841800,15191.02601868999,154.97011778999877,50634.39874512 2025-10-07,12:56:42.000,280,11040720,-795,0,1759841801,15191.02601868999,154.9489704000007,50634.50355192001 2025-10-07,12:56:43.000,280,11040634,-795,0,1759841802,15191.04622761999,154.88552822999918,50634.51752616 2025-10-07,12:56:44.000,280,11040654,-795,0,1759841803,15191.01254607,154.87142997000046,50634.50355192001 2025-10-07,12:56:45.000,280,11040684,-795,0,1759841804,15191.00580975999,154.7656930200028,50634.566436 2025-10-07,12:56:46.000,280,11040650,-795,0,1759841805,15190.95191928,154.75864389000344,50634.46861632 2025-10-07,12:56:47.000,280,11040698,-795,0,1759841806,15190.958655589995,154.6670052000045,50634.51752616 2025-10-07,12:56:48.000,280,11040654,-795,0,1759841807,15190.94518296999,154.57536650999828,50634.51752616 2025-10-07,12:56:49.000,280,11040553,-795,0,1759841808,15190.94518296999,154.5824156400049,50634.60137160001 2025-10-07,12:56:50.000,280,11040732,-795,0,1759841809,15190.90476510999,154.51192434000404,50634.57342312 2025-10-07,12:56:51.000,280,11040681,-795,0,1759841810,15190.93171035,154.51192434000404,50634.489577680004 2025-10-07,12:56:52.000,280,11040646,-795,0,1759841811,15191.01254607,154.50487521000468,50634.67124280001 2025-10-07,12:56:53.000,280,11040638,-795,0,1759841812,15190.999073449995,154.3074995700008,50634.657268560004 2025-10-07,12:56:54.000,280,11040690,-795,0,1759841813,15190.938446659995,154.33569608999824,50634.69220416 2025-10-07,12:56:55.000,280,11040728,-795,0,1759841814,15190.92497403999,154.30045044000144,50634.74810112001 2025-10-07,12:56:56.000,280,11040627,-795,0,1759841815,15190.94518296999,154.33569608999824,50634.83893368001 2025-10-07,12:56:57.000,280,11040660,-795,0,1759841816,15190.97212821,154.25110652999865,50634.83893368001 2025-10-07,12:56:58.000,280,11040665,-795,0,1759841817,15191.019282379995,154.1594678399997,50634.85290792 2025-10-07,12:56:59.000,280,11040633,-795,0,1759841818,15191.06643654999,154.18766436000442,50634.894830640005 2025-10-07,12:57:00.000,280,11040623,-795,0,1759841819,15191.039491309995,154.15241871000035,50634.91579200001 2025-10-07,12:57:01.000,280,11040588,-795,0,1759841820,15190.93171035,154.0255343700046,50634.80399808 2025-10-07,12:57:02.000,280,11040598,-795,0,1759841821,15190.99233714,154.01848523999797,50634.96470184001 2025-10-07,12:57:03.000,280,11040686,-795,0,1759841822,15191.059700239995,153.95504307000374,50634.9507276 2025-10-07,12:57:04.000,280,11040550,-795,0,1759841823,15191.06643654999,153.89160090000223,50635.00662456001 2025-10-07,12:57:05.000,280,11040730,-795,0,1759841824,15190.958655589995,153.8775026400035,50634.99963744 2025-10-07,12:57:06.000,280,11040635,-795,0,1759841825,15190.918237729995,153.7506183000005,50635.04156016 2025-10-07,12:57:07.000,280,11040660,-795,0,1759841826,15190.938446659995,153.7999622100033,50635.062521520005 2025-10-07,12:57:08.000,280,11040648,-795,0,1759841827,15191.039491309995,153.83520786000008,50635.04854728 2025-10-07,12:57:09.000,280,11040670,-795,0,1759841828,15191.019282379995,153.7506183000005,50635.160341200004 2025-10-07,12:57:10.000,280,11040674,-795,0,1759841829,15191.059700239995,153.65897961000155,50635.111431360005 2025-10-07,12:57:11.000,280,11040706,-795,0,1759841830,15191.06643654999,153.5673409200026,50634.99963744 2025-10-07,12:57:12.000,280,11040718,-795,0,1759841831,15191.187690129991,153.6519304800022,50635.160341200004 2025-10-07,12:57:13.000,280,11040717,-795,0,1759841832,15191.228107989991,153.59553744000004,50635.17431544001 2025-10-07,12:57:14.000,280,11040705,-795,0,1759841833,15191.241580609996,153.49684962000174,50635.25117376001 2025-10-07,12:57:15.000,280,11040642,-795,0,1759841834,15191.228107989991,153.5038987500011,50635.125405599996 2025-10-07,12:57:16.000,280,11040758,-795,0,1759841835,15191.261789539996,153.42635832000087,50635.14636696 2025-10-07,12:57:17.000,280,11040725,-795,0,1759841836,15191.275262160001,153.42635832000087,50635.16732832 2025-10-07,12:57:18.000,280,11040615,-795,0,1759841837,15191.281998469996,153.37701440999808,50635.160341200004 2025-10-07,12:57:19.000,280,11040670,-795,0,1759841838,15191.342625259997,153.29947397999786,50635.20925104 2025-10-07,12:57:20.000,280,11040665,-795,0,1759841839,15191.315680020001,153.20078615999955,50635.30008360001 2025-10-07,12:57:21.000,280,11040762,-795,0,1759841840,15191.335888950001,153.18668790000083,50635.25117376001 2025-10-07,12:57:22.000,280,11040570,-795,0,1759841841,15191.403252049997,153.11619659999997,50635.293096479996 2025-10-07,12:57:23.000,280,11040695,-795,0,1759841842,15191.524505629997,153.08095095000317,50635.37694192 2025-10-07,12:57:24.000,280,11040631,-795,0,1759841843,15191.511033009992,153.08800008000253,50635.24418664 2025-10-07,12:57:25.000,280,11040673,-795,0,1759841844,15191.544714559997,152.98226313000487,50635.32104496001 2025-10-07,12:57:26.000,280,11040674,-795,0,1759841845,15191.551450869993,153.01750878000166,50635.38392904 2025-10-07,12:57:27.000,280,11040628,-795,0,1759841846,15191.531241939992,152.96816486999887,50635.4048904 2025-10-07,12:57:28.000,280,11040613,-795,0,1759841847,15191.504296699997,152.89062443999865,50635.3350192 2025-10-07,12:57:29.000,280,11040637,-795,0,1759841848,15191.504296699997,152.87652617999993,50635.24418664 2025-10-07,12:57:30.000,280,11040740,-795,0,1759841849,15191.517769320002,152.75669097000355,50635.32104496001 2025-10-07,12:57:31.000,280,11040707,-795,0,1759841850,15191.369570499992,152.77783836000162,50635.25117376001 2025-10-07,12:57:32.000,280,11040619,-795,0,1759841851,15191.511033009992,152.72144531999948,50635.348993440006 2025-10-07,12:57:33.000,280,11040681,-795,0,1759841852,15191.477351460002,152.7002979300014,50635.32104496001 2025-10-07,12:57:34.000,280,11040726,-795,0,1759841853,15191.484087769997,152.62275750000117,50635.28610936 2025-10-07,12:57:35.000,280,11040684,-795,0,1759841854,15191.531241939992,152.54521707000094,50635.41886464001 2025-10-07,12:57:36.000,280,11040662,-795,0,1759841855,15191.537978250002,152.44652925000264,50635.41187752 2025-10-07,12:57:37.000,280,11040654,-795,0,1759841856,15191.578396110002,152.43243099000392,50635.48873584001 2025-10-07,12:57:38.000,280,11040604,-795,0,1759841857,15191.665968139998,152.38308708000113,50635.53065856 2025-10-07,12:57:39.000,280,11040635,-795,0,1759841858,15191.726594929998,152.34784143000434,50635.52367144 2025-10-07,12:57:40.000,280,11040625,-795,0,1759841859,15191.760276479989,152.3055466500009,50635.4747616 2025-10-07,12:57:41.000,280,11040718,-795,0,1759841860,15191.767012789998,152.22095709000132,50635.397903280005 2025-10-07,12:57:42.000,280,11040679,-795,0,1759841861,15191.908475299999,152.16456404999917,50635.565594160005 2025-10-07,12:57:43.000,280,11040595,-795,0,1759841862,15192.00278363999,152.19276057000388,50635.60751688001 2025-10-07,12:57:44.000,280,11040636,-795,0,1759841863,15192.02972888,152.19980970000324,50635.63546536001 2025-10-07,12:57:45.000,280,11040635,-795,0,1759841864,15192.02972888,152.18571144000452,50635.63546536001 2025-10-07,12:57:46.000,280,11040668,-795,0,1759841865,15192.12403721999,152.12226927000302,50635.59354264 2025-10-07,12:57:47.000,280,11040745,-795,0,1759841866,15192.137509839995,152.15046579000045,50635.663413840004 2025-10-07,12:57:48.000,280,11040697,-795,0,1759841867,15192.12403721999,152.0940727499983,50635.5795684 2025-10-07,12:57:49.000,280,11040703,-795,0,1759841868,15192.137509839995,152.07997448999959,50635.565594160005 2025-10-07,12:57:50.000,280,11040674,-795,0,1759841869,15192.14424614999,152.0588271000015,50635.59354264 2025-10-07,12:57:51.000,280,11040674,-795,0,1759841870,15192.1105646,151.99538493,50635.5446328 2025-10-07,12:57:52.000,280,11040745,-795,0,1759841871,15192.238554489995,151.9319427599985,50635.63546536001 2025-10-07,12:57:53.000,280,11040700,-795,0,1759841872,15192.24529079999,151.88259885000298,50635.67040096 2025-10-07,12:57:54.000,280,11040643,-795,0,1759841873,15192.22508186999,151.82620581000083,50635.67738808001 2025-10-07,12:57:55.000,280,11040596,-795,0,1759841874,15192.198136629995,151.91079537000041,50635.733285040005 2025-10-07,12:57:56.000,280,11040702,-795,0,1759841875,15192.23181818,151.8332549400002,50635.69834944 2025-10-07,12:57:57.000,280,11040649,-795,0,1759841876,15192.25202711,151.8614514600049,50635.62149112 2025-10-07,12:57:58.000,280,11040678,-795,0,1759841877,15192.29244497,151.73456712000188,50635.67738808001 2025-10-07,12:57:59.000,280,11040729,-795,0,1759841878,15192.25202711,151.72751799000253,50635.663413840004 2025-10-07,12:58:00.000,280,11040686,-795,0,1759841879,15192.28570865999,151.67112495000038,50635.62149112 2025-10-07,12:58:01.000,280,11040644,-795,0,1759841880,15192.26549972999,151.6499775600023,50635.57258128 2025-10-07,12:58:02.000,280,11040627,-795,0,1759841881,15192.299181279996,151.67112495000038,50635.76822064 2025-10-07,12:58:03.000,280,11040644,-795,0,1759841882,15192.339599139996,151.57243713000207,50635.789182 2025-10-07,12:58:04.000,280,11040689,-795,0,1759841883,15192.35307176,151.51604408999992,50635.86604032 2025-10-07,12:58:05.000,280,11040700,-795,0,1759841884,15192.400225929996,151.48079844000313,50635.782194880005 2025-10-07,12:58:06.000,280,11040632,-795,0,1759841885,15192.487797959991,151.3750614899982,50635.81713048 2025-10-07,12:58:07.000,280,11040639,-795,0,1759841886,15192.487797959991,151.43145453000034,50635.83809184 2025-10-07,12:58:08.000,280,11040610,-795,0,1759841887,15192.467589029991,151.43145453000034,50635.81713048 2025-10-07,12:58:09.000,280,11040773,-795,0,1759841888,15192.494534270001,151.26932454000053,50635.83809184 2025-10-07,12:58:10.000,280,11040640,-795,0,1759841889,15192.467589029991,151.2411280200031,50635.74725928 2025-10-07,12:58:11.000,280,11040664,-795,0,1759841890,15192.433907480001,151.17063672000222,50635.77520776001 2025-10-07,12:58:12.000,280,11040698,-795,0,1759841891,15192.521479509996,151.1283419399988,50635.782194880005 2025-10-07,12:58:13.000,280,11040697,-795,0,1759841892,15192.467589029991,151.12129280999943,50635.84507896001 2025-10-07,12:58:14.000,280,11040626,-795,0,1759841893,15192.508006889992,151.02260499000113,50635.84507896001 2025-10-07,12:58:15.000,280,11040719,-795,0,1759841894,15192.528215819992,151.05080150999856,50635.83809184 2025-10-07,12:58:16.000,280,11040693,-795,0,1759841895,15192.454116410001,150.93096630000218,50635.8590532 2025-10-07,12:58:17.000,280,11040709,-795,0,1759841896,15192.467589029991,150.93096630000218,50635.87302744001 2025-10-07,12:58:18.000,280,11040628,-795,0,1759841897,15192.460852719996,150.77588544000173,50635.94289864001 2025-10-07,12:58:19.000,280,11040669,-795,0,1759841898,15192.454116410001,150.7476889200043,50635.97783424 2025-10-07,12:58:20.000,280,11040782,-795,0,1759841899,15192.454116410001,150.68424675000279,50636.019756960006 2025-10-07,12:58:21.000,280,11040688,-795,0,1759841900,15192.494534270001,150.62080458000128,50636.04071832001 2025-10-07,12:58:22.000,280,11040719,-795,0,1759841901,15192.487797959991,150.5996571900032,50636.068666800005 2025-10-07,12:58:23.000,280,11040714,-795,0,1759841902,15192.541688439997,150.55736240999977,50636.14552512 2025-10-07,12:58:24.000,280,11040702,-795,0,1759841903,15192.561897369997,150.54326415000105,50636.13853800001 2025-10-07,12:58:25.000,280,11040615,-795,0,1759841904,15192.541688439997,150.5150676300036,50636.11058952001 2025-10-07,12:58:26.000,280,11040630,-795,0,1759841905,15192.514743200001,150.47277285000018,50636.0337312 2025-10-07,12:58:27.000,280,11040728,-795,0,1759841906,15192.528215819992,150.40228154999932,50636.05469256 2025-10-07,12:58:28.000,280,11040603,-795,0,1759841907,15192.494534270001,150.33179024999845,50636.09661528 2025-10-07,12:58:29.000,280,11040675,-795,0,1759841908,15192.528215819992,150.3529376400038,50636.1036024 2025-10-07,12:58:30.000,280,11040723,-795,0,1759841909,15192.508006889992,150.24720068999886,50636.08264104 2025-10-07,12:58:31.000,280,11040758,-795,0,1759841910,15192.548424749992,150.19785678000335,50636.02674408 2025-10-07,12:58:32.000,280,11040664,-795,0,1759841911,15192.555161060001,150.15556199999992,50636.27129328 2025-10-07,12:58:33.000,280,11040678,-795,0,1759841912,15192.575369990001,150.12736548000248,50636.285267520005 2025-10-07,12:58:34.000,280,11040669,-795,0,1759841913,15192.541688439997,150.11326722000376,50636.2433448 2025-10-07,12:58:35.000,280,11040622,-795,0,1759841914,15192.629260469992,150.00753026999882,50636.22937056001 2025-10-07,12:58:36.000,280,11040669,-795,0,1759841915,15192.588842609992,149.9581863600033,50636.25033192 2025-10-07,12:58:37.000,280,11040669,-795,0,1759841916,15192.588842609992,149.97228462000203,50636.21539632 2025-10-07,12:58:38.000,280,11040632,-795,0,1759841917,15192.629260469992,149.92294070999924,50636.25731904001 2025-10-07,12:58:39.000,280,11040726,-795,0,1759841918,15192.609051539992,149.85949853999773,50636.34116448 2025-10-07,12:58:40.000,280,11040711,-795,0,1759841919,15192.669678329992,149.85244940999837,50636.32020312 2025-10-07,12:58:41.000,280,11040749,-795,0,1759841920,15192.595578920002,149.81015463000222,50636.22937056001 2025-10-07,12:58:42.000,280,11040722,-795,0,1759841921,15192.602315229997,149.7960563700035,50636.27828040001 2025-10-07,12:58:43.000,280,11040633,-795,0,1759841922,15192.615787850002,149.72556507000263,50636.32719024001 2025-10-07,12:58:44.000,280,11040634,-795,0,1759841923,15192.629260469992,149.7114668100039,50636.3830872 2025-10-07,12:58:45.000,280,11040711,-795,0,1759841924,15192.696623570002,149.66917203000048,50636.39706144001 2025-10-07,12:58:46.000,280,11040680,-795,0,1759841925,15192.689887259992,149.6480246400024,50636.4180228 2025-10-07,12:58:47.000,280,11040766,-795,0,1759841926,15192.703359879997,149.5845824700009,50636.41103568 2025-10-07,12:58:48.000,280,11040686,-795,0,1759841927,15192.656205710002,149.6198281199977,50636.452958400005 2025-10-07,12:58:49.000,280,11040705,-795,0,1759841928,15192.656205710002,149.62687725000433,50636.404048560005 2025-10-07,12:58:50.000,280,11040645,-795,0,1759841929,15192.622524159997,149.65507377000176,50636.49488112001 2025-10-07,12:58:51.000,280,11040599,-795,0,1759841930,15192.541688439997,149.59163160000026,50636.32719024001 2025-10-07,12:58:52.000,280,11040594,-795,0,1759841931,15192.662942019997,149.61277898999833,50636.51584248001 2025-10-07,12:58:53.000,280,11040585,-795,0,1759841932,15192.622524159997,149.5845824700009,50636.56475232001 2025-10-07,12:58:54.000,280,11040699,-795,0,1759841933,15192.629260469992,149.6339263800037,50636.487894 2025-10-07,12:58:55.000,280,11040558,-795,0,1759841934,15192.615787850002,149.5211402999994,50636.53680384 2025-10-07,12:58:56.000,280,11040721,-795,0,1759841935,15192.602315229997,149.57753334000154,50636.57872656 2025-10-07,12:58:57.000,280,11040646,-795,0,1759841936,15192.669678329992,149.54228769000474,50636.61366216001 2025-10-07,12:58:58.000,280,11040541,-795,0,1759841937,15192.669678329992,149.60572985999897,50636.65558488 2025-10-07,12:58:59.000,280,11040675,-795,0,1759841938,15192.710096189992,149.57048421000218,50636.61366216001 2025-10-07,12:59:00.000,280,11040618,-795,0,1759841939,15192.662942019997,149.55638595000346,50636.71148184001 2025-10-07,12:59:01.000,280,11040662,-795,0,1759841940,15192.555161060001,149.61277898999833,50636.56475232001 2025-10-07,12:59:02.000,280,11040681,-795,0,1759841941,15192.683150949997,149.61277898999833,50636.802314399996 2025-10-07,12:59:03.000,280,11040691,-795,0,1759841942,15192.790931909993,149.6480246400024,50636.83026288001 2025-10-07,12:59:04.000,280,11040635,-795,0,1759841943,15192.811140839993,149.60572985999897,50636.73244320001 2025-10-07,12:59:05.000,280,11040656,-795,0,1759841944,15192.871767629993,149.59868072999961,50636.87917272001 2025-10-07,12:59:06.000,280,11040661,-795,0,1759841945,15192.838086080003,149.66917203000048,50636.82327576 2025-10-07,12:59:07.000,280,11040711,-795,0,1759841946,15192.932394419993,149.71851594000327,50636.91410832 2025-10-07,12:59:08.000,280,11040676,-795,0,1759841947,15192.905449179998,149.69736854999792,50636.93506968 2025-10-07,12:59:09.000,280,11040670,-795,0,1759841948,15192.966075969998,149.8313020200003,50636.9420568 2025-10-07,12:59:10.000,280,11040690,-795,0,1759841949,15192.858295009988,149.80310550000286,50636.96301816 2025-10-07,12:59:11.000,280,11040597,-795,0,1759841950,15192.784195599997,149.732614200002,50636.77436592 2025-10-07,12:59:12.000,280,11040672,-795,0,1759841951,15192.817877150002,149.81720376000158,50636.9420568 2025-10-07,12:59:13.000,280,11040680,-795,0,1759841952,15192.878503939988,149.88769506000244,50637.074812080005 2025-10-07,12:59:14.000,280,11040614,-795,0,1759841953,15192.865031319998,149.83835114999965,50637.074812080005 2025-10-07,12:59:15.000,280,11040707,-795,0,1759841954,15192.831349769993,149.98638288000075,50637.137696159996 2025-10-07,12:59:16.000,280,11040612,-795,0,1759841955,15192.811140839993,149.9581863600033,50637.13070904 2025-10-07,12:59:17.000,280,11040622,-795,0,1759841956,15192.770722979993,149.98638288000075,50637.09577344001 2025-10-07,12:59:18.000,280,11040661,-795,0,1759841957,15192.683150949997,149.9934320100001,50637.18660600001 2025-10-07,12:59:19.000,280,11040739,-755,0,1759841958,15192.723568809997,149.97228462000203,50637.14468328001 2025-10-07,12:59:20.000,280,11040593,-795,0,1759841959,15192.750514049992,149.9581863600033,50637.2215416 2025-10-07,12:59:21.000,280,11040690,-795,0,1759841960,15192.689887259992,150.00753026999882,50637.011928 2025-10-07,12:59:22.000,280,11040679,-795,0,1759841961,15192.777459290002,150.06392331000097,50637.15865752 2025-10-07,12:59:23.000,280,11040591,-795,0,1759841962,15192.730305119992,150.03572679000354,50637.193593120006 2025-10-07,12:59:24.000,280,11040596,-795,0,1759841963,15192.743777739997,150.08507069999905,50637.26346432001 2025-10-07,12:59:25.000,280,11040587,-795,0,1759841964,15192.844822389998,150.0568741800016,50637.193593120006 2025-10-07,12:59:26.000,280,11040554,-795,0,1759841965,15192.885240249998,150.0921198299984,50637.2564772 2025-10-07,12:59:27.000,280,11040710,-795,0,1759841966,15192.851558699993,150.12736548000248,50637.27743856 2025-10-07,12:59:28.000,280,11040581,-795,0,1759841967,15192.777459290002,150.0921198299984,50637.305387039996 2025-10-07,12:59:29.000,280,11040626,-795,0,1759841968,15192.777459290002,150.0568741800016,50637.361284000006 2025-10-07,12:59:30.000,280,11040695,-795,0,1759841969,15192.710096189992,150.09916895999777,50637.42416808 2025-10-07,12:59:31.000,280,11040669,-795,0,1759841970,15192.662942019997,150.02867766000418,50637.22852872 2025-10-07,12:59:32.000,280,11040618,-795,0,1759841971,15192.790931909993,150.04982505000226,50637.43115520001 2025-10-07,12:59:33.000,280,11040723,-795,0,1759841972,15192.811140839993,150.1414637400012,50637.52198776001 2025-10-07,12:59:34.000,280,11040662,-795,0,1759841973,15192.824613459998,150.13441461000184,50637.34730976 2025-10-07,12:59:35.000,280,11040565,-795,0,1759841974,15192.790931909993,150.1062180900044,50637.43115520001 2025-10-07,12:59:36.000,280,11040663,-795,0,1759841975,15192.770722979993,150.06392331000097,50637.34730976 2025-10-07,12:59:37.000,280,11040600,-795,0,1759841976,15192.737041430002,150.13441461000184,50637.36827112 2025-10-07,12:59:38.000,280,11040657,-795,0,1759841977,15192.703359879997,150.0921198299984,50637.33333552001 2025-10-07,12:59:39.000,280,11040699,-795,0,1759841978,15192.669678329992,150.01457939999818,50637.35429688001 2025-10-07,12:59:40.000,280,11040719,-795,0,1759841979,15192.676414640002,149.9440881000046,50637.42416808 2025-10-07,12:59:41.000,280,11040550,-795,0,1759841980,15192.649469399992,150.00048113999947,50637.38224536001 2025-10-07,12:59:42.000,280,11040618,-795,0,1759841981,15192.770722979993,149.9934320100001,50637.48006504001 2025-10-07,12:59:43.000,280,11040637,-795,0,1759841982,15192.737041430002,149.98638288000075,50637.459103680005 2025-10-07,12:59:44.000,280,11040644,-795,0,1759841983,15192.716832500002,150.0780215699997,50637.473077919996 2025-10-07,12:59:45.000,280,11040729,-795,0,1759841984,15192.737041430002,150.1062180900044,50637.48006504001 2025-10-07,12:59:46.000,280,11040756,-795,0,1759841985,15192.716832500002,150.11326722000376,50637.459103680005 2025-10-07,12:59:47.000,280,11040633,-795,0,1759841986,15192.723568809997,150.07097244000033,50637.48006504001 2025-10-07,12:59:48.000,280,11040607,-795,0,1759841987,15192.737041430002,150.06392331000097,50637.54294912 2025-10-07,12:59:49.000,280,11040708,-795,0,1759841988,15192.797668220002,150.0427759200029,50637.54993624001 2025-10-07,12:59:50.000,280,11040481,-795,0,1759841989,15192.777459290002,150.00048113999947,50637.56391048 2025-10-07,12:59:51.000,280,11040677,-795,0,1759841990,15192.824613459998,150.02867766000418,50637.56391048 2025-10-07,12:59:52.000,280,11040629,-795,0,1759841991,15192.838086080003,150.04982505000226,50637.6058332 2025-10-07,12:59:53.000,280,11040621,-795,0,1759841992,15192.871767629993,150.04982505000226,50637.577884720005 2025-10-07,12:59:54.000,280,11040545,-795,0,1759841993,15192.905449179998,150.09916895999777,50637.61282032 2025-10-07,12:59:55.000,280,11040725,-795,0,1759841994,15192.912185489993,149.93703896999796,50637.64775592001 2025-10-07,12:59:56.000,280,11040631,-795,0,1759841995,15192.891976559993,150.00753026999882,50637.696665760006 2025-10-07,12:59:57.000,280,11040613,-795,0,1759841996,15193.033439069994,150.02162853000482,50637.78749832001 2025-10-07,12:59:58.000,280,11040633,-795,0,1759841997,15193.046911689999,150.02867766000418,50637.68269152 2025-10-07,12:59:59.000,280,11040623,-795,0,1759841998,15193.046911689999,150.02867766000418,50637.73858848001 2025-10-07,13:00:00.000,280,11040647,-795,0,1759841999,15193.006493829998,150.01457939999818,50637.71064 2025-10-07,13:00:01.000,280,11040686,-795,0,1759842000,15193.060384309989,149.9299898399986,50637.72461424 2025-10-07,13:00:02.000,280,11040654,-795,0,1759842001,15193.026702759998,149.85949853999773,50637.76653696001 2025-10-07,13:00:03.000,280,11040641,-795,0,1759842002,15193.080593239989,149.85244940999837,50637.78749832001 2025-10-07,13:00:04.000,280,11040659,-795,0,1759842003,15193.080593239989,149.81015463000222,50637.81544680001 2025-10-07,13:00:05.000,280,11040677,-795,0,1759842004,15193.094065859994,149.845400279999,50637.87833088 2025-10-07,13:00:06.000,280,11040585,-795,0,1759842005,15193.147956339999,149.78195811000478,50637.85736952001 2025-10-07,13:00:07.000,280,11040617,-795,0,1759842006,15193.067120619999,149.8313020200003,50637.85736952001 2025-10-07,13:00:08.000,280,11040631,-795,0,1759842007,15193.094065859994,149.78900724000414,50637.90627936001 2025-10-07,13:00:09.000,280,11040643,-795,0,1759842008,15193.053647999994,149.732614200002,50637.9202536 2025-10-07,13:00:10.000,280,11040688,-795,0,1759842009,15193.006493829998,149.66917203000048,50637.93422784001 2025-10-07,13:00:11.000,280,11040690,-795,0,1759842010,15192.939130729988,149.6480246400024,50637.90627936001 2025-10-07,13:00:12.000,280,11040515,-795,0,1759842011,15192.945867039998,149.6480246400024,50637.78749832001 2025-10-07,13:00:13.000,280,11040649,-795,0,1759842012,15193.026702759998,149.66212290000112,50638.011086160004 2025-10-07,13:00:14.000,280,11040665,-795,0,1759842013,15192.979548589989,149.64097551000305,50637.976150559996 2025-10-07,13:00:15.000,280,11040584,-795,0,1759842014,15192.878503939988,149.57048421000218,50637.913266480005 2025-10-07,13:00:16.000,280,11040729,-795,0,1759842015,15192.885240249998,149.46474726000451,50637.962176320005 2025-10-07,13:00:17.000,280,11040704,-795,0,1759842016,15192.885240249998,149.401305090003,50637.962176320005 2025-10-07,13:00:18.000,280,11040580,-635,0,1759842017,15192.797668220002,149.42245248000108,50637.95518920001 2025-10-07,13:00:19.000,280,11040674,-795,0,1759842018,15192.696623570002,149.38015769999765,50637.976150559996 2025-10-07,13:00:20.000,280,11040752,-795,0,1759842019,15192.757250360002,149.38015769999765,50637.95518920001 2025-10-07,13:00:21.000,280,11040605,-795,0,1759842020,15192.804404529998,149.35196118000022,50637.90627936001 2025-10-07,13:00:22.000,280,11040596,-795,0,1759842021,15192.844822389998,149.27442075,50637.95518920001 2025-10-07,13:00:23.000,280,11040667,-795,0,1759842022,15192.824613459998,149.31671553000342,50638.011086160004 2025-10-07,13:00:24.000,280,11040710,-795,0,1759842023,15192.891976559993,149.28146987999935,50638.12288008001 2025-10-07,13:00:25.000,280,11040682,-795,0,1759842024,15192.878503939988,149.27442075,50638.178777040004 2025-10-07,13:00:26.000,280,11040574,-795,0,1759842025,15192.865031319998,149.2391751000032,50638.18576416 2025-10-07,13:00:27.000,280,11040656,-795,0,1759842026,15192.891976559993,149.16163467000297,50638.26262248 2025-10-07,13:00:28.000,280,11040593,-795,0,1759842027,15192.824613459998,149.16868380000233,50638.24166112001 2025-10-07,13:00:29.000,280,11040619,-795,0,1759842028,15192.905449179998,149.13343814999826,50638.25563536 2025-10-07,13:00:30.000,280,11040715,-795,0,1759842029,15192.858295009988,149.06999598000402,50638.234674 2025-10-07,13:00:31.000,280,11040694,-795,0,1759842030,15192.804404529998,149.0911433700021,50638.15082856001 2025-10-07,13:00:32.000,280,11040600,-795,0,1759842031,15192.831349769993,149.09819250000146,50638.32550656 2025-10-07,13:00:33.000,280,11040564,-795,0,1759842032,15192.885240249998,148.97130815999844,50638.3744164 2025-10-07,13:00:34.000,280,11040608,-795,0,1759842033,15192.831349769993,148.91491512000357,50638.35345504 2025-10-07,13:00:35.000,280,11040589,-795,0,1759842034,15192.952603349993,148.8796694699995,50638.32550656 2025-10-07,13:00:36.000,280,11040582,-795,0,1759842035,15192.979548589989,148.87262034000014,50638.3744164 2025-10-07,13:00:37.000,280,11040671,-795,0,1759842036,15192.972812279993,148.85147295000206,50638.479223199996 2025-10-07,13:00:38.000,280,11040581,-795,0,1759842037,15192.972812279993,148.8796694699995,50638.367429280006 2025-10-07,13:00:39.000,280,11040610,-795,0,1759842038,15192.945867039998,148.78803078000055,50638.465248960005 2025-10-07,13:00:40.000,280,11040645,-795,0,1759842039,15192.878503939988,148.83032556000398,50638.52114592 2025-10-07,13:00:41.000,280,11040667,-795,0,1759842040,15192.972812279993,148.7809816500012,50638.45826184001 2025-10-07,13:00:42.000,280,11040622,-795,0,1759842041,15193.033439069994,148.80917816999863,50638.32550656 2025-10-07,13:00:43.000,280,11040589,-795,0,1759842042,15193.107538479999,148.80917816999863,50638.49319744 2025-10-07,13:00:44.000,280,11040572,-795,0,1759842043,15193.127747409999,148.816227299998,50638.52114592 2025-10-07,13:00:45.000,280,11040606,-795,0,1759842044,15193.154692649994,148.82327643000463,50638.61197848 2025-10-07,13:00:46.000,280,11040647,-795,0,1759842045,15193.16142895999,148.82327643000463,50638.50717168001 2025-10-07,13:00:47.000,280,11040619,-795,0,1759842046,15193.16142895999,148.7457360000044,50638.43730048001 2025-10-07,13:00:48.000,280,11040676,-795,0,1759842047,15193.18163788999,148.7809816500012,50638.50717168001 2025-10-07,13:00:49.000,280,11040755,-795,0,1759842048,15193.18163788999,148.73868686999776,50638.50717168001 2025-10-07,13:00:50.000,280,11040545,-795,0,1759842049,15193.168165269999,148.63999904999946,50638.57704288001 2025-10-07,13:00:51.000,280,11040644,-795,0,1759842050,15193.14122002999,148.7316377399984,50638.47223608 2025-10-07,13:00:52.000,280,11040668,-795,0,1759842051,15193.14122002999,148.68934296000225,50638.57704288001 2025-10-07,13:00:53.000,280,11040633,-795,0,1759842052,15193.147956339999,148.6329499200001,50638.61197848 2025-10-07,13:00:54.000,280,11040696,-795,0,1759842053,15193.174901579994,148.62590079000074,50638.61197848 2025-10-07,13:00:55.000,280,11040697,-795,0,1759842054,15193.20184681999,148.5836060100046,50638.584030000005 2025-10-07,13:00:56.000,280,11040589,-795,0,1759842055,15193.174901579994,148.64704817999882,50638.6888368 2025-10-07,13:00:57.000,280,11040658,-795,0,1759842056,15193.134483719994,148.62590079000074,50638.59101712 2025-10-07,13:00:58.000,280,11040614,-795,0,1759842057,15193.12101109999,148.54836036000052,50638.535120160006 2025-10-07,13:00:59.000,280,11040651,-795,0,1759842058,15193.100802169989,148.51311471000372,50638.59101712 2025-10-07,13:01:00.000,280,11040687,-795,0,1759842059,15193.154692649994,148.56245861999923,50638.66787544 2025-10-07,13:01:01.000,280,11040625,-795,0,1759842060,15193.12101109999,148.47786905999965,50638.55608152001 2025-10-07,13:01:02.000,280,11040693,-795,0,1759842061,15193.100802169989,148.484918189999,50638.50717168001 2025-10-07,13:01:03.000,280,11040636,-715,0,1759842062,15193.14122002999,148.50606558000436,50638.67486256001 2025-10-07,13:01:04.000,280,11040725,-795,0,1759842063,15193.134483719994,148.484918189999,50638.70979816 2025-10-07,13:01:05.000,280,11040663,-795,0,1759842064,15193.14122002999,148.41442688999814,50638.72377240001 2025-10-07,13:01:06.000,280,11040592,-795,0,1759842065,15193.174901579994,148.36508298000263,50638.751720880005 2025-10-07,13:01:07.000,280,11040621,-795,0,1759842066,15193.188374199999,148.35803385000327,50638.73075952 2025-10-07,13:01:08.000,280,11040614,-795,0,1759842067,15193.16142895999,148.3509847200039,50638.814604959996 2025-10-07,13:01:09.000,280,11040646,-795,0,1759842068,15193.22879206,148.3862303700007,50638.80761784 2025-10-07,13:01:10.000,280,11040618,-795,0,1759842069,15193.215319439994,148.35803385000327,50638.758708 2025-10-07,13:01:11.000,280,11040642,-795,0,1759842070,15193.12101109999,148.35803385000327,50638.66088832 2025-10-07,13:01:12.000,280,11040657,-795,0,1759842071,15193.147956339999,148.3368864599979,50638.83556632 2025-10-07,13:01:13.000,280,11040642,-795,0,1759842072,15193.107538479999,148.24524776999897,50638.85652768 2025-10-07,13:01:14.000,280,11040520,-795,0,1759842073,15193.006493829998,148.23114951000025,50638.85652768 2025-10-07,13:01:15.000,280,11040569,-795,0,1759842074,15193.040175379989,148.1042651700045,50638.94736024 2025-10-07,13:01:16.000,280,11040614,-795,0,1759842075,15193.067120619999,148.16065820999938,50639.01024432001 2025-10-07,13:01:17.000,280,11040631,-795,0,1759842076,15193.073856929994,148.1888547300041,50639.08011552001 2025-10-07,13:01:18.000,280,11040626,-795,0,1759842077,15193.16142895999,148.13246169000195,50639.05216704 2025-10-07,13:01:19.000,280,11040633,-795,0,1759842078,15193.174901579994,148.14655995000066,50639.10806400001 2025-10-07,13:01:20.000,280,11040709,-795,0,1759842079,15193.100802169989,148.2029529900028,50639.17094808 2025-10-07,13:01:21.000,280,11040713,-795,0,1759842080,15192.986284899998,148.11836343000323,50639.02421856 2025-10-07,13:01:22.000,280,11040732,-795,0,1759842081,15192.925658109998,148.13246169000195,50639.15697384001 2025-10-07,13:01:23.000,280,11040713,-795,0,1759842082,15193.019966449989,148.0760686499998,50639.254793520005 2025-10-07,13:01:24.000,280,11040647,-795,0,1759842083,15193.033439069994,148.04787213000236,50639.26178064 2025-10-07,13:01:25.000,280,11040593,-795,0,1759842084,15192.972812279993,148.06197039000108,50639.19190944 2025-10-07,13:01:26.000,280,11040670,-795,0,1759842085,15192.993021209993,148.02672474000428,50639.254793520005 2025-10-07,13:01:27.000,280,11040682,-795,0,1759842086,15192.918921799988,148.04787213000236,50639.303703360005 2025-10-07,13:01:28.000,280,11040631,-795,0,1759842087,15192.932394419993,148.0760686499998,50639.34562608001 2025-10-07,13:01:29.000,280,11040694,-795,0,1759842088,15192.939130729988,148.040823000003,50639.38056168 2025-10-07,13:01:30.000,280,11040600,-795,0,1759842089,15192.878503939988,148.09016690999852,50639.38056168 2025-10-07,13:01:31.000,280,11040699,-795,0,1759842090,15192.770722979993,148.0126264799983,50639.38056168 2025-10-07,13:01:32.000,280,11040640,-795,0,1759842091,15192.777459290002,148.04787213000236,50639.44344576001 2025-10-07,13:01:33.000,280,11040621,-795,0,1759842092,15192.770722979993,148.04787213000236,50639.39453592001 2025-10-07,13:01:34.000,280,11040635,-795,0,1759842093,15192.703359879997,148.040823000003,50639.41549728001 2025-10-07,13:01:35.000,280,11040605,-795,0,1759842094,15192.683150949997,148.02672474000428,50639.49934272 2025-10-07,13:01:36.000,280,11040705,-795,0,1759842095,15192.683150949997,148.09721603999787,50639.471394240005 2025-10-07,13:01:37.000,280,11040679,-795,0,1759842096,15192.737041430002,148.11836343000323,50639.47838136 2025-10-07,13:01:38.000,280,11040730,-795,0,1759842097,15192.669678329992,148.16770733999874,50639.49235560001 2025-10-07,13:01:39.000,280,11040644,-795,0,1759842098,15192.662942019997,148.18180560000474,50639.48536848 2025-10-07,13:01:40.000,280,11040678,-795,0,1759842099,15192.642733089997,148.1747564699981,50639.520304080004 2025-10-07,13:01:41.000,280,11040643,-795,0,1759842100,15192.575369990001,148.2241003800009,50639.56222680001 2025-10-07,13:01:42.000,280,11040624,-795,0,1759842101,15192.609051539992,148.14655995000066,50639.590175280005 2025-10-07,13:01:43.000,280,11040700,-795,0,1759842102,15192.561897369997,148.21000212000217,50639.639085120005 2025-10-07,13:01:44.000,280,11040637,-795,0,1759842103,15192.555161060001,148.25229689999833,50639.6670336 2025-10-07,13:01:45.000,280,11040650,-795,0,1759842104,15192.555161060001,148.24524776999897,50639.57620104 2025-10-07,13:01:46.000,280,11040622,-795,0,1759842105,15192.588842609992,148.23114951000025,50639.6670336 2025-10-07,13:01:47.000,280,11040647,-795,0,1759842106,15192.602315229997,148.1888547300041,50639.79280176 2025-10-07,13:01:48.000,280,11040493,-795,0,1759842107,15192.548424749992,148.2029529900028,50639.82773736001 2025-10-07,13:01:49.000,280,11040681,-795,0,1759842108,15192.609051539992,148.31573906999984,50639.77882752001 2025-10-07,13:01:50.000,280,11040617,-795,0,1759842109,15192.595578920002,148.29459168000176,50639.72991768001 2025-10-07,13:01:51.000,280,11040621,-715,0,1759842110,15192.514743200001,148.39327950000006,50639.639085120005 2025-10-07,13:01:52.000,280,11040678,-795,0,1759842111,15192.662942019997,148.3862303700007,50639.876647200006 2025-10-07,13:01:53.000,280,11040750,-795,0,1759842112,15192.575369990001,148.40737775999878,50639.88363432 2025-10-07,13:01:54.000,280,11040639,-795,0,1759842113,15192.582106299997,148.37918124000134,50639.86966008001 2025-10-07,13:01:55.000,280,11040636,-795,0,1759842114,15192.662942019997,148.44262341000285,50639.86267296 2025-10-07,13:01:56.000,280,11040648,-795,0,1759842115,15192.710096189992,148.54836036000052,50639.89760856001 2025-10-07,13:01:57.000,280,11040600,-795,0,1759842116,15192.763986669997,148.61885166000138,50639.86966008001 2025-10-07,13:01:58.000,280,11040659,-795,0,1759842117,15192.710096189992,148.57655687999795,50639.974466880005 2025-10-07,13:01:59.000,280,11040638,-795,0,1759842118,15192.629260469992,148.5977042700033,50639.925557040006 2025-10-07,13:02:00.000,280,11040648,-795,0,1759842119,15192.548424749992,148.5836060100046,50639.98844112 2025-10-07,13:02:01.000,280,11040679,-795,0,1759842120,15192.37328069,148.52016384000308,50639.86267296 2025-10-07,13:02:02.000,280,11040675,-795,0,1759842121,15192.427171169991,148.60475340000266,50639.86267296 2025-10-07,13:02:03.000,280,11040553,-795,0,1759842122,15192.501270579996,148.61885166000138,50639.96747976001 2025-10-07,13:02:04.000,280,11040612,-795,0,1759842123,15192.41369855,148.5836060100046,50639.981454 2025-10-07,13:02:05.000,280,11040602,-795,0,1759842124,15192.447380099991,148.65409730999818,50640.01638960001 2025-10-07,13:02:06.000,280,11040620,-795,0,1759842125,15192.440643789996,148.71049035000033,50639.981454 2025-10-07,13:02:07.000,280,11040675,-795,0,1759842126,15192.420434859996,148.7316377399984,50640.03036384 2025-10-07,13:02:08.000,280,11040580,-795,0,1759842127,15192.427171169991,148.83737469000334,50639.99542824001 2025-10-07,13:02:09.000,280,11040580,-795,0,1759842128,15192.420434859996,148.86557121000078,50639.99542824001 2025-10-07,13:02:10.000,280,11040627,-795,0,1759842129,15192.481061649996,148.85852208000142,50640.06529944001 2025-10-07,13:02:11.000,280,11040655,-795,0,1759842130,15192.433907480001,148.93606251000165,50639.89062144 2025-10-07,13:02:12.000,280,11040692,-795,0,1759842131,15192.514743200001,148.9078659900042,50640.1211964 2025-10-07,13:02:13.000,280,11040668,-795,0,1759842132,15192.514743200001,149.0417994599993,50640.10023504 2025-10-07,13:02:14.000,280,11040694,-795,0,1759842133,15192.481061649996,149.06294685000466,50640.142157760005 2025-10-07,13:02:15.000,280,11040557,-795,0,1759842134,15192.487797959991,149.02065207000123,50640.24696456 2025-10-07,13:02:16.000,280,11040632,-795,0,1759842135,15192.427171169991,149.07704511000338,50640.28888728 2025-10-07,13:02:17.000,280,11040677,-795,0,1759842136,15192.440643789996,149.09819250000146,50640.19805472 2025-10-07,13:02:18.000,280,11040672,-795,0,1759842137,15192.37328069,149.1263890199989,50640.24696456 2025-10-07,13:02:19.000,280,11040596,-795,0,1759842138,15192.380016999996,149.0911433700021,50640.28888728 2025-10-07,13:02:20.000,280,11040600,-795,0,1759842139,15192.299181279996,149.13343814999826,50640.26792592 2025-10-07,13:02:21.000,280,11040610,-795,0,1759842140,15192.14424614999,149.0911433700021,50640.06529944001 2025-10-07,13:02:22.000,280,11040640,-795,0,1759842141,15192.13077353,149.18278206000105,50640.212028960006 2025-10-07,13:02:23.000,280,11040608,-795,0,1759842142,15192.117300909995,149.1545855400036,50640.212028960006 2025-10-07,13:02:24.000,280,11040646,-795,0,1759842143,15192.10382828999,149.21802770999784,50640.17010624 2025-10-07,13:02:25.000,280,11040539,-795,0,1759842144,15192.02972888,149.19688031999976,50640.260938800006 2025-10-07,13:02:26.000,280,11040712,-795,0,1759842145,15191.975838399994,149.21802770999784,50640.14914488 2025-10-07,13:02:27.000,280,11040640,-795,0,1759842146,15192.04993781,149.22507684000448,50640.28888728 2025-10-07,13:02:28.000,280,11040650,-795,0,1759842147,15192.07014674,149.1898311900004,50640.3657456 2025-10-07,13:02:29.000,280,11040722,-795,0,1759842148,15192.117300909995,149.22507684000448,50640.37273272001 2025-10-07,13:02:30.000,280,11040633,-795,0,1759842149,15191.996047329994,149.19688031999976,50640.44959104001 2025-10-07,13:02:31.000,280,11040613,-795,0,1759842150,15191.94215684999,149.19688031999976,50640.23299032001 2025-10-07,13:02:32.000,280,11040715,-795,0,1759842151,15192.016256259994,149.29556813999807,50640.379719840006 2025-10-07,13:02:33.000,280,11040621,-795,0,1759842152,15191.975838399994,149.31671553000342,50640.47055240001 2025-10-07,13:02:34.000,280,11040698,-795,0,1759842153,15191.928684229999,149.2532733600019,50640.46356528 2025-10-07,13:02:35.000,280,11040782,-795,0,1759842154,15191.955629469994,149.32376466000278,50640.44959104001 2025-10-07,13:02:36.000,280,11040676,-795,0,1759842155,15191.928684229999,149.35196118000022,50640.4356168 2025-10-07,13:02:37.000,280,11040624,-795,0,1759842156,15191.908475299999,149.33081379000214,50640.44260392 2025-10-07,13:02:38.000,280,11040643,-795,0,1759842157,15191.94215684999,149.34491205000086,50640.49151376 2025-10-07,13:02:39.000,280,11040653,-795,0,1759842158,15191.928684229999,149.3731085699983,50640.48452664 2025-10-07,13:02:40.000,280,11040768,-795,0,1759842159,15191.92194791999,149.38015769999765,50640.61728192001 2025-10-07,13:02:41.000,280,11040721,-795,0,1759842160,15191.888266369999,149.4365507399998,50640.47055240001 2025-10-07,13:02:42.000,280,11040664,-795,0,1759842161,15191.92194791999,149.42950161000044,50640.55439784 2025-10-07,13:02:43.000,280,11040650,-795,0,1759842162,15191.861321129989,149.51409117000003,50640.58933344001 2025-10-07,13:02:44.000,280,11040659,-795,0,1759842163,15191.915211609994,149.44359986999916,50640.58933344001 2025-10-07,13:02:45.000,280,11040662,-795,0,1759842164,15191.935420539994,149.47884552000323,50640.63824328001 2025-10-07,13:02:46.000,280,11040588,-795,0,1759842165,15191.895002679994,149.4999929100013,50640.67317888 2025-10-07,13:02:47.000,280,11040732,-795,0,1759842166,15191.908475299999,149.5493368200041,50640.694140240004 2025-10-07,13:02:48.000,280,11040616,-795,0,1759842167,15191.90173898999,149.5493368200041,50640.67317888 2025-10-07,13:02:49.000,280,11040672,-795,0,1759842168,15191.92194791999,149.61277898999833,50640.61728192001 2025-10-07,13:02:50.000,280,11040646,-795,0,1759842169,15191.868057439999,149.62687725000433,50640.65920464 2025-10-07,13:02:51.000,280,11040708,-795,0,1759842170,15191.800694339989,149.59868072999961,50640.51247512 2025-10-07,13:02:52.000,280,11040708,-795,0,1759842171,15191.868057439999,149.6832702899992,50640.6102948 2025-10-07,13:02:53.000,280,11040772,-795,0,1759842172,15191.881530059989,149.7114668100039,50640.645230400005 2025-10-07,13:02:54.000,280,11040725,-795,0,1759842173,15191.908475299999,149.69031941999856,50640.65221752 2025-10-07,13:02:55.000,280,11040595,-795,0,1759842174,15191.935420539994,149.70441768000455,50640.70811448001 2025-10-07,13:02:56.000,280,11040658,-795,0,1759842175,15191.915211609994,149.732614200002,50640.7500372 2025-10-07,13:02:57.000,280,11040606,-795,0,1759842176,15191.915211609994,149.71851594000327,50640.645230400005 2025-10-07,13:02:58.000,280,11040720,-795,0,1759842177,15191.874793749994,149.78900724000414,50640.645230400005 2025-10-07,13:02:59.000,280,11040639,-795,0,1759842178,15191.841112199989,149.75376159000007,50640.67317888 2025-10-07,13:03:00.000,280,11040715,-755,0,1759842179,15191.834375889994,149.78195811000478,50640.70811448001 2025-10-07,13:03:01.000,280,11040477,-795,0,1759842180,15191.726594929998,149.81015463000222,50640.56837208001 2025-10-07,13:03:02.000,280,11040688,-795,0,1759842181,15191.726594929998,149.80310550000286,50640.77099856 2025-10-07,13:03:03.000,280,11040690,-795,0,1759842182,15191.740067549988,149.88769506000244,50640.715101600006 2025-10-07,13:03:04.000,280,11040630,-795,0,1759842183,15191.726594929998,149.86654767000437,50640.67317888 2025-10-07,13:03:05.000,280,11040621,-795,0,1759842184,15191.686177069998,149.9934320100001,50640.70811448001 2025-10-07,13:03:06.000,280,11040737,-795,0,1759842185,15191.672704449993,149.98638288000075,50640.63824328001 2025-10-07,13:03:07.000,280,11040659,-795,0,1759842186,15191.692913379993,150.06392331000097,50640.80593416001 2025-10-07,13:03:08.000,280,11040699,-795,0,1759842187,15191.719858619988,150.12031635000312,50640.72208872 2025-10-07,13:03:09.000,280,11040694,-795,0,1759842188,15191.767012789998,150.1414637400012,50640.79195992 2025-10-07,13:03:10.000,280,11040626,-795,0,1759842189,15191.679440759988,150.18375852000463,50640.78497280001 2025-10-07,13:03:11.000,280,11040663,-795,0,1759842190,15191.645759209998,150.16261112999928,50640.65221752 2025-10-07,13:03:12.000,280,11040627,-795,0,1759842191,15191.692913379993,150.15556199999992,50640.86881824 2025-10-07,13:03:13.000,280,11040631,-795,0,1759842192,15191.767012789998,150.22605330000079,50640.84086976 2025-10-07,13:03:14.000,280,11040627,-795,0,1759842193,15191.787221719998,150.22605330000079,50640.931702320006 2025-10-07,13:03:15.000,280,11040673,-795,0,1759842194,15191.820903269989,150.27539721000358,50640.91772808 2025-10-07,13:03:16.000,280,11040665,-795,0,1759842195,15191.834375889994,150.303593730001,50640.87580536001 2025-10-07,13:03:17.000,280,11040698,-795,0,1759842196,15191.881530059989,150.36703590000252,50640.89676672 2025-10-07,13:03:18.000,280,11040690,-795,0,1759842197,15191.800694339989,150.3388393799978,50640.86881824 2025-10-07,13:03:19.000,280,11040724,-795,0,1759842198,15191.767012789998,150.40933067999867,50640.95266368001 2025-10-07,13:03:20.000,280,11040629,-795,0,1759842199,15191.800694339989,150.3881832900006,50641.00856064 2025-10-07,13:03:21.000,280,11040690,-795,0,1759842200,15191.713122309993,150.36703590000252,50640.83388264001 2025-10-07,13:03:22.000,280,11040600,-795,0,1759842201,15191.740067549988,150.31064286000037,50640.92471520001 2025-10-07,13:03:23.000,280,11040659,-795,0,1759842202,15191.773749099993,150.3247411199991,50640.9945864 2025-10-07,13:03:24.000,280,11040673,-795,0,1759842203,15191.760276479989,150.35998677000316,50641.029522000004 2025-10-07,13:03:25.000,280,11040603,-795,0,1759842204,15191.672704449993,150.3529376400038,50641.02253488001 2025-10-07,13:03:26.000,280,11040624,-795,0,1759842205,15191.632286589993,150.3529376400038,50640.94567656 2025-10-07,13:03:27.000,280,11040726,-795,0,1759842206,15191.652495519993,150.34588851000444,50640.95266368001 2025-10-07,13:03:28.000,280,11040664,-795,0,1759842207,15191.672704449993,150.3388393799978,50641.04349624001 2025-10-07,13:03:29.000,280,11040711,-795,0,1759842208,15191.740067549988,150.35998677000316,50640.980612160005 2025-10-07,13:03:30.000,280,11040620,-795,0,1759842209,15191.740067549988,150.3881832900006,50641.05747048 2025-10-07,13:03:31.000,280,11040677,-795,0,1759842210,15191.740067549988,150.43047807000403,50640.910740960004 2025-10-07,13:03:32.000,280,11040722,-795,0,1759842211,15191.767012789998,150.39523241999996,50640.97362504001 2025-10-07,13:03:33.000,280,11040634,-795,0,1759842212,15191.827639579999,150.41637980999803,50641.050483360006 2025-10-07,13:03:34.000,280,11040628,-795,0,1759842213,15191.767012789998,150.45867459000146,50641.00157352001 2025-10-07,13:03:35.000,280,11040676,-795,0,1759842214,15191.888266369999,150.40933067999867,50641.1343288 2025-10-07,13:03:36.000,280,11040695,-795,0,1759842215,15191.92194791999,150.45867459000146,50641.08541896 2025-10-07,13:03:37.000,280,11040625,-795,0,1759842216,15191.94215684999,150.4375272000034,50641.099393200006 2025-10-07,13:03:38.000,280,11040760,-795,0,1759842217,15192.00278363999,150.52916589000233,50641.04349624001 2025-10-07,13:03:39.000,280,11040661,-795,0,1759842218,15192.02299256999,150.5714606699985,50641.14131592001 2025-10-07,13:03:40.000,280,11040753,-795,0,1759842219,15192.00278363999,150.52211676000297,50641.218174240006 2025-10-07,13:03:41.000,280,11040644,-795,0,1759842220,15191.969102089999,150.47982197999954,50641.05747048 2025-10-07,13:03:42.000,280,11040635,-795,0,1759842221,15192.00951995,150.43047807000403,50641.148303040005 2025-10-07,13:03:43.000,280,11040672,-715,0,1759842222,15191.948893159999,150.43047807000403,50641.12734168 2025-10-07,13:03:44.000,280,11040710,-795,0,1759842223,15191.861321129989,150.35998677000316,50641.029522000004 2025-10-07,13:03:45.000,280,11040702,-795,0,1759842224,15191.94215684999,150.44457633000275,50641.08541896 2025-10-07,13:03:46.000,280,11040697,-795,0,1759842225,15191.96236577999,150.46572372000082,50641.04349624001 2025-10-07,13:03:47.000,280,11040686,-795,0,1759842226,15192.036465189994,150.46572372000082,50641.1343288 2025-10-07,13:03:48.000,280,11040677,-795,0,1759842227,15192.00951995,150.52211676000297,50641.14131592001 2025-10-07,13:03:49.000,280,11040711,-795,0,1759842228,15192.117300909995,150.56441153999913,50641.26009696001 2025-10-07,13:03:50.000,280,11040597,-795,0,1759842229,15192.097091979995,150.54326415000105,50641.28804544001 2025-10-07,13:03:51.000,280,11040689,-795,0,1759842230,15191.996047329994,150.5362150200017,50641.0644576 2025-10-07,13:03:52.000,280,11040584,-795,0,1759842231,15192.04993781,150.55736240999977,50641.21118712001 2025-10-07,13:03:53.000,280,11040638,-795,0,1759842232,15192.04320149999,150.56441153999913,50641.19022576001 2025-10-07,13:03:54.000,280,11040726,-795,0,1759842233,15192.00278363999,150.47982197999954,50641.14131592001 2025-10-07,13:03:55.000,280,11040652,-795,0,1759842234,15192.00278363999,150.49392023999826,50641.267084080006 2025-10-07,13:03:56.000,280,11040684,-795,0,1759842235,15192.06341042999,150.50801850000425,50641.23913560001 2025-10-07,13:03:57.000,280,11040637,-795,0,1759842236,15192.02299256999,150.4516254600021,50641.2740712 2025-10-07,13:03:58.000,280,11040630,-795,0,1759842237,15191.98931102,150.50801850000425,50641.32298104 2025-10-07,13:03:59.000,280,11040586,-795,0,1759842238,15192.10382828999,150.5503132800004,50641.32996816 2025-10-07,13:04:00.000,280,11040644,-795,0,1759842239,15192.177927699995,150.56441153999913,50641.46971056 2025-10-07,13:04:01.000,280,11040733,-795,0,1759842240,15192.06341042999,150.62785371000064,50641.364903760004 2025-10-07,13:04:02.000,280,11040623,-795,0,1759842241,15192.09035567,150.62785371000064,50641.53958176 2025-10-07,13:04:03.000,280,11040695,-795,0,1759842242,15192.04993781,150.55736240999977,50641.60945296 2025-10-07,13:04:04.000,280,11040671,-795,0,1759842243,15192.08361935999,150.5009693700049,50641.63740144 2025-10-07,13:04:05.000,280,11040680,-795,0,1759842244,15192.00951995,150.54326415000105,50641.63740144 2025-10-07,13:04:06.000,280,11040598,-795,0,1759842245,15191.915211609994,150.43047807000403,50641.581504480004 2025-10-07,13:04:07.000,280,11040626,-795,0,1759842246,15191.94215684999,150.46572372000082,50641.532594640004 2025-10-07,13:04:08.000,280,11040655,-795,0,1759842247,15191.908475299999,150.42342894000467,50641.52560752001 2025-10-07,13:04:09.000,280,11040656,-795,0,1759842248,15191.888266369999,150.41637980999803,50641.54656888001 2025-10-07,13:04:10.000,280,11040679,-795,0,1759842249,15191.92194791999,150.44457633000275,50641.52560752001 2025-10-07,13:04:11.000,280,11040676,-795,0,1759842250,15191.820903269989,150.35998677000316,50641.46272344 2025-10-07,13:04:12.000,280,11040654,-795,0,1759842251,15191.874793749994,150.26129895000486,50641.56054312 2025-10-07,13:04:13.000,280,11040680,-795,0,1759842252,15191.820903269989,150.27539721000358,50641.62342720001 2025-10-07,13:04:14.000,280,11040729,-795,0,1759842253,15191.834375889994,150.23310243000014,50641.59547872001 2025-10-07,13:04:15.000,280,11040604,-795,0,1759842254,15191.807430649998,150.24720068999886,50641.57451736001 2025-10-07,13:04:16.000,280,11040596,-795,0,1759842255,15191.773749099993,150.303593730001,50641.51163328 2025-10-07,13:04:17.000,280,11040638,-795,0,1759842256,15191.733331239993,150.2894954700023,50641.56753024 2025-10-07,13:04:18.000,280,11040620,-795,0,1759842257,15191.793958029994,150.21900417000143,50641.602465840006 2025-10-07,13:04:19.000,280,11040643,-795,0,1759842258,15191.773749099993,150.190807650004,50641.651375680005 2025-10-07,13:04:20.000,280,11040668,-795,0,1759842259,15191.767012789998,150.176709389998,50641.651375680005 2025-10-07,13:04:21.000,280,11040683,-795,0,1759842260,15191.740067549988,150.22605330000079,50641.40682648001 2025-10-07,13:04:22.000,280,11040669,-795,0,1759842261,15191.767012789998,150.176709389998,50641.602465840006 2025-10-07,13:04:23.000,280,11040705,-795,0,1759842262,15191.787221719998,150.190807650004,50641.63740144 2025-10-07,13:04:24.000,280,11040716,-795,0,1759842263,15191.719858619988,150.15556199999992,50641.4487492 2025-10-07,13:04:25.000,280,11040708,-795,0,1759842264,15191.767012789998,150.16966025999864,50641.62342720001 2025-10-07,13:04:26.000,280,11040753,-795,0,1759842265,15191.780485409989,150.15556199999992,50641.66534992 2025-10-07,13:04:27.000,280,11040634,-795,0,1759842266,15191.800694339989,150.12736548000248,50641.64438856001 2025-10-07,13:04:28.000,280,11040695,-795,0,1759842267,15191.773749099993,150.2049059100027,50641.76316960001 2025-10-07,13:04:29.000,280,11040645,-795,0,1759842268,15191.874793749994,150.19785678000335,50641.70727264 2025-10-07,13:04:30.000,280,11040702,-795,0,1759842269,15191.787221719998,150.190807650004,50641.66534992 2025-10-07,13:04:31.000,280,11040646,-795,0,1759842270,15191.713122309993,150.2049059100027,50641.67932416 2025-10-07,13:04:32.000,280,11040715,-795,0,1759842271,15191.773749099993,150.21900417000143,50641.819066560005 2025-10-07,13:04:33.000,280,11040687,-795,0,1759842272,15191.733331239993,150.176709389998,50641.82605368 2025-10-07,13:04:34.000,280,11040598,-795,0,1759842273,15191.713122309993,150.21195504000207,50641.78413096 2025-10-07,13:04:35.000,280,11040599,-795,0,1759842274,15191.726594929998,150.2049059100027,50641.902912 2025-10-07,13:04:36.000,280,11040529,-795,0,1759842275,15191.740067549988,150.190807650004,50641.87496352 2025-10-07,13:04:37.000,280,11040709,-795,0,1759842276,15191.827639579999,150.14851287000056,50641.95182184 2025-10-07,13:04:38.000,280,11040688,-795,0,1759842277,15191.773749099993,150.26834808000422,50641.902912 2025-10-07,13:04:39.000,280,11040725,-795,0,1759842278,15191.820903269989,150.27539721000358,50641.888937760006 2025-10-07,13:04:40.000,280,11040676,-795,0,1759842279,15191.746803859998,150.28244634000293,50641.92387336 2025-10-07,13:04:41.000,280,11040632,-795,0,1759842280,15191.719858619988,150.2401515599995,50641.84701504 2025-10-07,13:04:42.000,280,11040730,-795,0,1759842281,15191.861321129989,150.22605330000079,50641.986757440005 2025-10-07,13:04:43.000,280,11040609,-795,0,1759842282,15191.874793749994,150.21900417000143,50642.02868016001 2025-10-07,13:04:44.000,280,11040611,-795,0,1759842283,15191.928684229999,150.27539721000358,50641.99374456 2025-10-07,13:04:45.000,280,11040573,-795,0,1759842284,15191.948893159999,150.2401515599995,50642.02868016001 2025-10-07,13:04:46.000,280,11040648,-795,0,1759842285,15191.935420539994,150.27539721000358,50641.986757440005 2025-10-07,13:04:47.000,280,11040617,-795,0,1759842286,15191.975838399994,150.29654460000165,50641.97977032001 2025-10-07,13:04:48.000,280,11040783,-795,0,1759842287,15192.016256259994,150.36703590000252,50642.105538480006 2025-10-07,13:04:49.000,280,11040631,-795,0,1759842288,15191.94215684999,150.3529376400038,50642.04964152001 2025-10-07,13:04:50.000,280,11040612,-755,0,1759842289,15191.98931102,150.33179024999845,50642.01470592 2025-10-07,13:04:51.000,280,11040635,-715,0,1759842290,15191.955629469994,150.26834808000422,50642.00073168 2025-10-07,13:04:52.000,280,11040625,-795,0,1759842291,15191.888266369999,150.29654460000165,50641.96579608 2025-10-07,13:04:53.000,280,11040769,-795,0,1759842292,15191.895002679994,150.3247411199991,50642.1125256 2025-10-07,13:04:54.000,280,11040679,-795,0,1759842293,15191.98257470999,150.35998677000316,50642.06361576 2025-10-07,13:04:55.000,280,11040625,-795,0,1759842294,15191.96236577999,150.35998677000316,50642.1125256 2025-10-07,13:04:56.000,280,11040662,-795,0,1759842295,15191.935420539994,150.3881832900006,50642.203358160004 2025-10-07,13:04:57.000,280,11040628,-755,0,1759842296,15191.94215684999,150.36703590000252,50642.17540968001 2025-10-07,13:04:58.000,280,11040670,-795,0,1759842297,15191.996047329994,150.36703590000252,50642.14746120001 2025-10-07,13:04:59.000,280,11040708,-795,0,1759842298,15191.955629469994,150.44457633000275,50642.154448320005 2025-10-07,13:05:00.000,280,11040688,-795,0,1759842299,15191.92194791999,150.47982197999954,50642.19637104001 2025-10-07,13:05:01.000,280,11040676,-795,0,1759842300,15191.740067549988,150.39523241999996,50641.9727832 2025-10-07,13:05:02.000,280,11040688,-795,0,1759842301,15191.787221719998,150.43047807000403,50642.252268000004 2025-10-07,13:05:03.000,280,11040700,-795,0,1759842302,15191.814166959994,150.42342894000467,50642.32912632 2025-10-07,13:05:04.000,280,11040576,-795,0,1759842303,15191.841112199989,150.43047807000403,50642.16842256 2025-10-07,13:05:05.000,280,11040755,-795,0,1759842304,15191.861321129989,150.40228154999932,50642.154448320005 2025-10-07,13:05:06.000,280,11040688,-795,0,1759842305,15191.854584819994,150.4375272000034,50642.19637104001 2025-10-07,13:05:07.000,280,11040653,-795,0,1759842306,15191.854584819994,150.38113416000124,50642.203358160004 2025-10-07,13:05:08.000,280,11040737,-795,0,1759842307,15191.874793749994,150.3881832900006,50642.154448320005 2025-10-07,13:05:09.000,280,11040618,-795,0,1759842308,15191.90173898999,150.46572372000082,50642.224319520006 2025-10-07,13:05:10.000,280,11040704,-795,0,1759842309,15191.908475299999,150.47277285000018,50642.30816496 2025-10-07,13:05:11.000,280,11040647,-795,0,1759842310,15191.895002679994,150.40228154999932,50642.14746120001 2025-10-07,13:05:12.000,280,11040698,-795,0,1759842311,15191.948893159999,150.46572372000082,50642.24528088001 2025-10-07,13:05:13.000,280,11040587,-795,0,1759842312,15191.92194791999,150.46572372000082,50642.30117784 2025-10-07,13:05:14.000,280,11040653,-795,0,1759842313,15191.969102089999,150.40933067999867,50642.26624224001 2025-10-07,13:05:15.000,280,11040607,-795,0,1759842314,15191.98257470999,150.4516254600021,50642.33611344 2025-10-07,13:05:16.000,280,11040648,-795,0,1759842315,15192.00951995,150.38113416000124,50642.30816496 2025-10-07,13:05:17.000,280,11040625,-795,0,1759842316,15192.036465189994,150.39523241999996,50642.32912632 2025-10-07,13:05:18.000,280,11040666,-795,0,1759842317,15192.1105646,150.40228154999932,50642.32912632 2025-10-07,13:05:19.000,280,11040569,-795,0,1759842318,15192.137509839995,150.39523241999996,50642.3570748 2025-10-07,13:05:20.000,280,11040745,-795,0,1759842319,15192.18466400999,150.42342894000467,50642.36406192001 2025-10-07,13:05:21.000,280,11040584,-795,0,1759842320,15192.07014674,150.39523241999996,50642.18938392 2025-10-07,13:05:22.000,280,11040710,-795,0,1759842321,15192.06341042999,150.31769198999973,50642.30816496 2025-10-07,13:05:23.000,280,11040720,-795,0,1759842322,15192.056674119995,150.29654460000165,50642.34310056001 2025-10-07,13:05:24.000,280,11040779,-795,0,1759842323,15192.07014674,150.18375852000463,50642.32912632 2025-10-07,13:05:25.000,280,11040731,-795,0,1759842324,15192.036465189994,150.176709389998,50642.2872036 2025-10-07,13:05:26.000,280,11040653,-795,0,1759842325,15192.02299256999,150.1414637400012,50642.30816496 2025-10-07,13:05:27.000,280,11040683,-795,0,1759842326,15192.1105646,150.14851287000056,50642.322139200005 2025-10-07,13:05:28.000,280,11040732,-795,0,1759842327,15192.09035567,150.14851287000056,50642.371049040004 2025-10-07,13:05:29.000,280,11040690,-795,0,1759842328,15192.097091979995,150.0780215699997,50642.31515208001 2025-10-07,13:05:30.000,280,11040602,-795,0,1759842329,15192.10382828999,150.12031635000312,50642.371049040004 2025-10-07,13:05:31.000,280,11040696,-795,0,1759842330,15192.076883049995,150.00753026999882,50642.14746120001 2025-10-07,13:05:32.000,280,11040702,-795,0,1759842331,15192.08361935999,150.08507069999905,50642.38502328001 2025-10-07,13:05:33.000,280,11040663,-795,0,1759842332,15192.137509839995,150.02162853000482,50642.371049040004 2025-10-07,13:05:34.000,280,11040697,-795,0,1759842333,15192.14424614999,149.9934320100001,50642.40598464 2025-10-07,13:05:35.000,280,11040605,-795,0,1759842334,15192.12403721999,149.9440881000046,50642.46886872 2025-10-07,13:05:36.000,280,11040577,-795,0,1759842335,15192.13077353,149.8947441900018,50642.322139200005 2025-10-07,13:05:37.000,280,11040716,-795,0,1759842336,15192.21160925,149.82425289000093,50642.46188160001 2025-10-07,13:05:38.000,280,11040631,-795,0,1759842337,15192.157718769995,149.85949853999773,50642.440920240006 2025-10-07,13:05:39.000,280,11040746,-795,0,1759842338,15192.24529079999,149.88064593000308,50642.440920240006 2025-10-07,13:05:40.000,280,11040607,-795,0,1759842339,15192.29244497,149.82425289000093,50642.48284296001 2025-10-07,13:05:41.000,280,11040734,-795,0,1759842340,15192.20487293999,149.77490897999814,50642.35008768 2025-10-07,13:05:42.000,280,11040715,-795,0,1759842341,15192.198136629995,149.78900724000414,50642.51777856 2025-10-07,13:05:43.000,280,11040656,-795,0,1759842342,15192.24529079999,149.70441768000455,50642.46188160001 2025-10-07,13:05:44.000,280,11040678,-795,0,1759842343,15192.16445507999,149.6198281199977,50642.46886872 2025-10-07,13:05:45.000,280,11040662,-795,0,1759842344,15192.198136629995,149.5493368200041,50642.43393312001 2025-10-07,13:05:46.000,280,11040721,-795,0,1759842345,15192.16445507999,149.57048421000218,50642.46188160001 2025-10-07,13:05:47.000,280,11040652,-795,0,1759842346,15192.3126539,149.6198281199977,50642.62957248001 2025-10-07,13:05:48.000,280,11040648,-795,0,1759842347,15192.440643789996,149.66917203000048,50642.587649760004 2025-10-07,13:05:49.000,280,11040644,-795,0,1759842348,15192.440643789996,149.6480246400024,50642.69245656 2025-10-07,13:05:50.000,280,11040703,-795,0,1759842349,15192.433907480001,149.57048421000218,50642.67848232001 2025-10-07,13:05:51.000,280,11040808,-795,0,1759842350,15192.35307176,149.56343508000282,50642.6714952 2025-10-07,13:05:52.000,280,11040616,-795,0,1759842351,15192.420434859996,149.52818942999875,50642.78328912 2025-10-07,13:05:53.000,280,11040652,-795,0,1759842352,15192.440643789996,149.47179639000387,50642.72040504001 2025-10-07,13:05:54.000,280,11040680,-795,0,1759842353,15192.521479509996,149.50704204000067,50642.90207016 2025-10-07,13:05:55.000,280,11040685,-795,0,1759842354,15192.447380099991,149.42950161000044,50642.86713456001 2025-10-07,13:05:56.000,280,11040659,-795,0,1759842355,15192.541688439997,149.45064899999852,50642.97892848 2025-10-07,13:05:57.000,280,11040702,-795,0,1759842356,15192.467589029991,149.41540335000172,50642.99988984 2025-10-07,13:05:58.000,280,11040598,-795,0,1759842357,15192.400225929996,149.35196118000022,50642.91604440001 2025-10-07,13:05:59.000,280,11040642,-795,0,1759842358,15192.406962239991,149.2885190099987,50642.91604440001 2025-10-07,13:06:00.000,280,11040701,-795,0,1759842359,15192.41369855,149.35196118000022,50642.95098 2025-10-07,13:06:01.000,280,11040709,-795,0,1759842360,15192.366544379991,149.26032249000127,50642.874121680004 2025-10-07,13:06:02.000,280,11040603,-795,0,1759842361,15192.447380099991,149.26737162000063,50642.97892848 2025-10-07,13:06:03.000,280,11040668,-795,0,1759842362,15192.433907480001,149.26737162000063,50643.11867088 2025-10-07,13:06:04.000,280,11040572,-795,0,1759842363,15192.433907480001,149.26737162000063,50643.08373528001 2025-10-07,13:06:05.000,280,11040624,-795,0,1759842364,15192.447380099991,149.21802770999784,50643.07674816 2025-10-07,13:06:06.000,280,11040681,-795,0,1759842365,15192.433907480001,149.23212597000384,50643.111683760006 2025-10-07,13:06:07.000,280,11040605,-795,0,1759842366,15192.501270579996,149.2532733600019,50643.22347768001 2025-10-07,13:06:08.000,280,11040601,-795,0,1759842367,15192.427171169991,149.27442075,50643.22347768001 2025-10-07,13:06:09.000,280,11040613,-795,0,1759842368,15192.481061649996,149.26737162000063,50643.25142616001 2025-10-07,13:06:10.000,280,11040673,-795,0,1759842369,15192.508006889992,149.27442075,50643.24443904 2025-10-07,13:06:11.000,280,11040687,-795,0,1759842370,15192.427171169991,149.23212597000384,50643.15360648001 2025-10-07,13:06:12.000,280,11040614,-795,0,1759842371,15192.380016999996,149.29556813999807,50643.1955292 2025-10-07,13:06:13.000,280,11040703,-795,0,1759842372,15192.359808069996,149.27442075,50643.18854208 2025-10-07,13:06:14.000,280,11040611,-795,0,1759842373,15192.39348962,149.21097857999848,50643.18854208 2025-10-07,13:06:15.000,280,11040648,-795,0,1759842374,15192.406962239991,149.26032249000127,50643.18854208 2025-10-07,13:06:16.000,280,11040692,-795,0,1759842375,15192.420434859996,149.26737162000063,50643.25142616001 2025-10-07,13:06:17.000,280,11040687,-795,0,1759842376,15192.427171169991,149.3026172700047,50643.24443904 2025-10-07,13:06:18.000,280,11040667,-795,0,1759842377,15192.33286283,149.1545855400036,50643.27238752001 2025-10-07,13:06:19.000,280,11040729,-795,0,1759842378,15192.359808069996,149.26032249000127,50643.279374640006 2025-10-07,13:06:20.000,280,11040644,-795,0,1759842379,15192.454116410001,149.32376466000278,50643.28636176 2025-10-07,13:06:21.000,280,11040661,-795,0,1759842380,15192.494534270001,149.39425596000365,50643.25142616001 2025-10-07,13:06:22.000,280,11040613,-795,0,1759842381,15192.487797959991,149.3731085699983,50643.30033600001 2025-10-07,13:06:23.000,280,11040590,-795,0,1759842382,15192.561897369997,149.44359986999916,50643.398155680006 2025-10-07,13:06:24.000,280,11040732,-795,0,1759842383,15192.548424749992,149.4858946500026,50643.377194320004 2025-10-07,13:06:25.000,280,11040728,-795,0,1759842384,15192.561897369997,149.3872068300043,50643.41911704001 2025-10-07,13:06:26.000,280,11040625,-795,0,1759842385,15192.528215819992,149.34491205000086,50643.43309128 2025-10-07,13:06:27.000,280,11040631,-795,0,1759842386,15192.622524159997,149.38015769999765,50643.46802688001 2025-10-07,13:06:28.000,280,11040694,-795,0,1759842387,15192.595578920002,149.45064899999852,50643.53789808001 2025-10-07,13:06:29.000,280,11040623,-795,0,1759842388,15192.568633679992,149.3731085699983,50643.60776928001 2025-10-07,13:06:30.000,280,11040645,-795,0,1759842389,15192.534952130001,149.45064899999852,50643.53789808001 2025-10-07,13:06:31.000,280,11040658,-795,0,1759842390,15192.359808069996,149.41540335000172,50643.45405264 2025-10-07,13:06:32.000,280,11040685,-795,0,1759842391,15192.447380099991,149.4365507399998,50643.53091096 2025-10-07,13:06:33.000,280,11040702,-795,0,1759842392,15192.420434859996,149.36605943999893,50643.565846560006 2025-10-07,13:06:34.000,280,11040806,-795,0,1759842393,15192.440643789996,149.3731085699983,50643.649692 2025-10-07,13:06:35.000,280,11040710,-795,0,1759842394,15192.454116410001,149.3026172700047,50643.62873064 2025-10-07,13:06:36.000,280,11040598,-795,0,1759842395,15192.433907480001,149.36605943999893,50643.65667912001 2025-10-07,13:06:37.000,280,11040684,-795,0,1759842396,15192.41369855,149.32376466000278,50643.75449880001 2025-10-07,13:06:38.000,280,11040543,-795,0,1759842397,15192.339599139996,149.24622423000255,50643.77546016001 2025-10-07,13:06:39.000,280,11040598,-795,0,1759842398,15192.24529079999,149.16868380000233,50643.79642152 2025-10-07,13:06:40.000,280,11040581,-795,0,1759842399,15192.258763419995,149.1263890199989,50643.77546016001 2025-10-07,13:06:41.000,280,11040593,-795,0,1759842400,15192.29244497,149.1545855400036,50643.81738288 2025-10-07,13:06:42.000,280,11040691,-795,0,1759842401,15192.30591758999,149.08409424000274,50643.80340864001 2025-10-07,13:06:43.000,280,11040728,-795,0,1759842402,15192.25202711,149.09819250000146,50643.79642152 2025-10-07,13:06:44.000,280,11040610,-795,0,1759842403,15192.30591758999,149.11229076000018,50643.97808664 2025-10-07,13:06:45.000,280,11040658,-795,0,1759842404,15192.23181818,149.04884858999867,50643.97109952001 2025-10-07,13:06:46.000,280,11040667,-795,0,1759842405,15192.20487293999,148.98540642000444,50643.950138160006 2025-10-07,13:06:47.000,280,11040663,-795,0,1759842406,15192.13077353,148.8796694699995,50643.929176800004 2025-10-07,13:06:48.000,280,11040640,-795,0,1759842407,15192.097091979995,148.82327643000463,50643.93616392 2025-10-07,13:06:49.000,280,11040632,-795,0,1759842408,15192.117300909995,148.77393252000184,50644.05494496 2025-10-07,13:06:50.000,280,11040755,-795,0,1759842409,15192.19140032,148.83032556000398,50644.04097072001 2025-10-07,13:06:51.000,280,11040626,-795,0,1759842410,15192.117300909995,148.82327643000463,50643.98507376 2025-10-07,13:06:52.000,280,11040712,-795,0,1759842411,15192.1105646,148.75278513000376,50643.90821544 2025-10-07,13:06:53.000,280,11040664,-795,0,1759842412,15192.09035567,148.7809816500012,50644.02699648 2025-10-07,13:06:54.000,280,11040668,-795,0,1759842413,15191.915211609994,148.72458860999905,50643.95712528 2025-10-07,13:06:55.000,280,11040719,-795,0,1759842414,15191.90173898999,148.66819557000417,50643.999048000005 2025-10-07,13:06:56.000,280,11040679,-795,0,1759842415,15191.948893159999,148.6822938300029,50644.047957840005 2025-10-07,13:06:57.000,280,11040643,-795,0,1759842416,15191.94215684999,148.7175394799997,50644.00603512 2025-10-07,13:06:58.000,280,11040615,-795,0,1759842417,15192.00951995,148.6329499200001,50644.068919200006 2025-10-07,13:06:59.000,280,11040602,-795,0,1759842418,15191.92194791999,148.55540948999987,50644.068919200006 2025-10-07,13:07:00.000,280,11040618,-795,0,1759842419,15191.90173898999,148.57655687999795,50644.08289344 2025-10-07,13:07:01.000,280,11040626,-795,0,1759842420,15191.90173898999,148.5695077499986,50644.047957840005 2025-10-07,13:07:02.000,280,11040625,-795,0,1759842421,15191.874793749994,148.65409730999818,50644.18071312 2025-10-07,13:07:03.000,280,11040634,-795,0,1759842422,15191.874793749994,148.62590079000074,50644.215648720005 2025-10-07,13:07:04.000,280,11040662,-795,0,1759842423,15191.868057439999,148.61885166000138,50644.22263584 2025-10-07,13:07:05.000,280,11040684,-795,0,1759842424,15191.780485409989,148.54836036000052,50644.2435972 2025-10-07,13:07:06.000,280,11040702,-795,0,1759842425,15191.618813970003,148.54131123000116,50644.2435972 2025-10-07,13:07:07.000,280,11040715,-795,0,1759842426,15191.591868729993,148.57655687999795,50644.173726 2025-10-07,13:07:08.000,280,11040673,-795,0,1759842427,15191.665968139998,148.57655687999795,50644.27853280001 2025-10-07,13:07:09.000,280,11040647,-795,0,1759842428,15191.753540169993,148.61180253000202,50644.3134684 2025-10-07,13:07:10.000,280,11040686,-795,0,1759842429,15191.746803859998,148.62590079000074,50644.19468736 2025-10-07,13:07:11.000,280,11040703,-795,0,1759842430,15191.645759209998,148.5695077499986,50644.15975176001 2025-10-07,13:07:12.000,280,11040627,-795,0,1759842431,15191.713122309993,148.68934296000225,50644.32045552 2025-10-07,13:07:13.000,280,11040703,-795,0,1759842432,15191.632286589993,148.61180253000202,50644.32744264001 2025-10-07,13:07:14.000,280,11040632,-795,0,1759842433,15191.564923489997,148.54836036000052,50644.25058432 2025-10-07,13:07:15.000,280,11040699,-795,0,1759842434,15191.544714559997,148.61885166000138,50644.20167448 2025-10-07,13:07:16.000,280,11040621,-795,0,1759842435,15191.531241939992,148.57655687999795,50644.2435972 2025-10-07,13:07:17.000,280,11040711,-795,0,1759842436,15191.551450869993,148.66819557000417,50644.29250704 2025-10-07,13:07:18.000,280,11040723,-795,0,1759842437,15191.564923489997,148.7809816500012,50644.3134684 2025-10-07,13:07:19.000,280,11040635,-795,0,1759842438,15191.490824079992,148.816227299998,50644.383339600005 2025-10-07,13:07:20.000,280,11040723,-795,0,1759842439,15191.511033009992,148.8796694699995,50644.25757144001 2025-10-07,13:07:21.000,280,11040657,-795,0,1759842440,15191.457142530002,148.93606251000165,50644.15975176001 2025-10-07,13:07:22.000,280,11040667,-795,0,1759842441,15191.457142530002,149.0417994599993,50644.25058432 2025-10-07,13:07:23.000,280,11040625,-795,0,1759842442,15191.477351460002,149.10524163000082,50644.29949416 2025-10-07,13:07:24.000,280,11040559,-795,0,1759842443,15191.436933600002,149.07704511000338,50644.40430096001 2025-10-07,13:07:25.000,280,11040701,-795,0,1759842444,15191.511033009992,149.16868380000233,50644.37635248001 2025-10-07,13:07:26.000,280,11040615,-795,0,1759842445,15191.551450869993,149.23212597000384,50644.44622368001 2025-10-07,13:07:27.000,280,11040708,-795,0,1759842446,15191.578396110002,149.26737162000063,50644.46718504 2025-10-07,13:07:28.000,280,11040702,-795,0,1759842447,15191.578396110002,149.3378629200015,50644.63487592 2025-10-07,13:07:29.000,280,11040572,-795,0,1759842448,15191.605341349998,149.44359986999916,50644.68378576 2025-10-07,13:07:30.000,280,11040639,-795,0,1759842449,15191.571659799993,149.45769812999788,50644.68378576 2025-10-07,13:07:31.000,280,11040701,-795,0,1759842450,15191.450406219992,149.44359986999916,50644.551030480005 2025-10-07,13:07:32.000,280,11040648,-795,0,1759842451,15191.511033009992,149.41540335000172,50644.73269560001 2025-10-07,13:07:33.000,280,11040650,-795,0,1759842452,15191.457142530002,149.38015769999765,50644.71173424001 2025-10-07,13:07:34.000,280,11040673,-795,0,1759842453,15191.457142530002,149.4365507399998,50644.76064408001 2025-10-07,13:07:35.000,280,11040640,-795,0,1759842454,15191.450406219992,149.38015769999765,50644.82352816 2025-10-07,13:07:36.000,280,11040653,-795,0,1759842455,15191.436933600002,149.45769812999788,50644.78160544001 2025-10-07,13:07:37.000,280,11040716,-795,0,1759842456,15191.423460979997,149.42950161000044,50644.788592560006 2025-10-07,13:07:38.000,280,11040634,-795,0,1759842457,15191.302207399996,149.45769812999788,50644.83051528001 2025-10-07,13:07:39.000,280,11040744,-795,0,1759842458,15191.275262160001,149.41540335000172,50644.788592560006 2025-10-07,13:07:40.000,280,11040697,-795,0,1759842459,15191.207899059991,149.3872068300043,50644.78160544001 2025-10-07,13:07:41.000,280,11040692,-795,0,1759842460,15191.13379965,149.39425596000365,50644.71173424001 2025-10-07,13:07:42.000,280,11040658,-795,0,1759842461,15191.09338179,149.36605943999893,50644.79557968 2025-10-07,13:07:43.000,280,11040706,-795,0,1759842462,15191.180953819996,149.31671553000342,50644.83051528001 2025-10-07,13:07:44.000,280,11040596,-795,0,1759842463,15191.140535959996,149.29556813999807,50644.85846376001 2025-10-07,13:07:45.000,280,11040602,-795,0,1759842464,15191.10685440999,149.32376466000278,50644.86545088 2025-10-07,13:07:46.000,280,11040659,-795,0,1759842465,15191.21463537,149.2885190099987,50644.886412240005 2025-10-07,13:07:47.000,280,11040680,-795,0,1759842466,15191.160744889996,149.3026172700047,50644.886412240005 2025-10-07,13:07:48.000,280,11040670,-795,0,1759842467,15191.10685440999,149.2391751000032,50644.83051528001 2025-10-07,13:07:49.000,280,11040712,-795,0,1759842468,15191.079909169996,149.22507684000448,50644.767631200004 2025-10-07,13:07:50.000,280,11040604,-795,0,1759842469,15191.06643654999,149.26032249000127,50644.83051528001 2025-10-07,13:07:51.000,280,11040653,-795,0,1759842470,15191.04622761999,149.20392944999912,50644.77461832 2025-10-07,13:07:52.000,280,11040726,-795,0,1759842471,15191.09338179,149.21097857999848,50644.94929632001 2025-10-07,13:07:53.000,280,11040610,-795,0,1759842472,15191.06643654999,149.19688031999976,50644.90038648001 2025-10-07,13:07:54.000,280,11040565,-795,0,1759842473,15191.07317286,149.22507684000448,50644.82352816 2025-10-07,13:07:55.000,280,11040669,-795,0,1759842474,15191.120327029996,149.20392944999912,50644.90038648001 2025-10-07,13:07:56.000,280,11040641,-795,0,1759842475,15191.13379965,149.23212597000384,50645.005193280005 2025-10-07,13:07:57.000,280,11040733,-795,0,1759842476,15191.120327029996,149.19688031999976,50644.97025768 2025-10-07,13:07:58.000,280,11040624,-795,0,1759842477,15191.187690129991,149.1757329300017,50645.03314176 2025-10-07,13:07:59.000,280,11040630,-795,0,1759842478,15191.234844300001,149.1898311900004,50645.06109024 2025-10-07,13:08:00.000,280,11040664,-795,0,1759842479,15191.17421751,149.1898311900004,50645.13096144 2025-10-07,13:08:01.000,280,11040735,-795,0,1759842480,15191.147272269991,149.13343814999826,50644.9423092 2025-10-07,13:08:02.000,280,11040723,-795,0,1759842481,15191.17421751,149.1404872800049,50645.054103120005 2025-10-07,13:08:03.000,280,11040700,-795,0,1759842482,15191.201162749996,149.08409424000274,50645.03314176 2025-10-07,13:08:04.000,280,11040652,-795,0,1759842483,15191.180953819996,149.13343814999826,50645.02615464001 2025-10-07,13:08:05.000,280,11040655,-795,0,1759842484,15191.160744889996,149.10524163000082,50645.103012960004 2025-10-07,13:08:06.000,280,11040525,-795,0,1759842485,15191.12706333999,149.1545855400036,50645.08903872 2025-10-07,13:08:07.000,280,11040689,-795,0,1759842486,15191.05296393,149.01360294000187,50645.06807736001 2025-10-07,13:08:08.000,280,11040579,-795,0,1759842487,15191.019282379995,148.98540642000444,50645.13096144 2025-10-07,13:08:09.000,280,11040596,-795,0,1759842488,15191.02601868999,148.89376772999822,50645.24275536001 2025-10-07,13:08:10.000,280,11040581,-795,0,1759842489,15190.93171035,148.816227299998,50645.17987128 2025-10-07,13:08:11.000,280,11040669,-795,0,1759842490,15190.978864519995,148.816227299998,50645.1868584 2025-10-07,13:08:12.000,280,11040651,-795,0,1759842491,15191.00580975999,148.83737469000334,50645.270703840004 2025-10-07,13:08:13.000,280,11040590,-795,0,1759842492,15191.00580975999,148.82327643000463,50645.24974248 2025-10-07,13:08:14.000,280,11040710,-795,0,1759842493,15190.98560082999,148.7809816500012,50645.21480688001 2025-10-07,13:08:15.000,280,11040757,-795,0,1759842494,15190.99233714,148.7809816500012,50645.21480688001 2025-10-07,13:08:16.000,280,11040702,-795,0,1759842495,15190.96539189999,148.85852208000142,50645.26371672001 2025-10-07,13:08:17.000,280,11040620,-795,0,1759842496,15190.96539189999,148.7316377399984,50645.24974248 2025-10-07,13:08:18.000,280,11040722,-795,0,1759842497,15190.978864519995,148.816227299998,50645.22878112 2025-10-07,13:08:19.000,280,11040677,-795,0,1759842498,15191.01254607,148.7950799099999,50645.28467808001 2025-10-07,13:08:20.000,280,11040605,-795,0,1759842499,15190.97212821,148.77393252000184,50645.21480688001 2025-10-07,13:08:21.000,280,11040632,-795,0,1759842500,15190.898028799995,148.7457360000044,50645.235768239996 2025-10-07,13:08:22.000,280,11040629,-795,0,1759842501,15190.898028799995,148.70344122000097,50645.19384552001 2025-10-07,13:08:23.000,280,11040688,-795,0,1759842502,15190.97212821,148.65409730999818,50645.22878112 2025-10-07,13:08:24.000,280,11040656,-795,0,1759842503,15191.00580975999,148.63999904999946,50645.27769096 2025-10-07,13:08:25.000,280,11040671,-795,0,1759842504,15191.019282379995,148.61885166000138,50645.28467808001 2025-10-07,13:08:26.000,280,11040653,-795,0,1759842505,15191.039491309995,148.66819557000417,50645.3266008 2025-10-07,13:08:27.000,280,11040608,-795,0,1759842506,15191.032755,148.73868686999776,50645.389484880005 2025-10-07,13:08:28.000,280,11040697,-795,0,1759842507,15191.09338179,148.78803078000055,50645.31961368 2025-10-07,13:08:29.000,280,11040685,-795,0,1759842508,15191.15400858,148.7950799099999,50645.403459119996 2025-10-07,13:08:30.000,280,11040643,-795,0,1759842509,15191.160744889996,148.80917816999863,50645.438394720004 2025-10-07,13:08:31.000,280,11040678,-795,0,1759842510,15191.140535959996,148.85852208000142,50645.50127880001 2025-10-07,13:08:32.000,280,11040487,-795,0,1759842511,15191.147272269991,148.78803078000055,50645.45236896001 2025-10-07,13:08:33.000,280,11040617,-795,0,1759842512,15191.15400858,148.9078659900042,50645.33358792001 2025-10-07,13:08:34.000,280,11040638,-795,0,1759842513,15191.09338179,148.91491512000357,50645.33358792001 2025-10-07,13:08:35.000,280,11040581,-795,0,1759842514,15190.99233714,149.02065207000123,50645.459356080006 2025-10-07,13:08:36.000,280,11040646,-795,0,1759842515,15191.019282379995,148.96425902999908,50645.403459119996 2025-10-07,13:08:37.000,280,11040707,-795,0,1759842516,15191.04622761999,148.98540642000444,50645.438394720004 2025-10-07,13:08:38.000,280,11040782,-795,0,1759842517,15191.039491309995,149.01360294000187,50645.37551064 2025-10-07,13:08:39.000,280,11040561,-795,0,1759842518,15191.079909169996,149.06294685000466,50645.43140760001 2025-10-07,13:08:40.000,280,11040606,-795,0,1759842519,15191.11359072,149.11933988999954,50645.42442048 2025-10-07,13:08:41.000,280,11040610,-795,0,1759842520,15191.032755,149.20392944999912,50645.36852352 2025-10-07,13:08:42.000,280,11040650,-795,0,1759842521,15191.06643654999,149.1757329300017,50645.3266008 2025-10-07,13:08:43.000,280,11040556,-795,0,1759842522,15191.039491309995,149.1898311900004,50645.51525304 2025-10-07,13:08:44.000,280,11040721,-795,0,1759842523,15191.079909169996,149.24622423000255,50645.51525304 2025-10-07,13:08:45.000,280,11040688,-795,0,1759842524,15191.147272269991,149.22507684000448,50645.557175760005 2025-10-07,13:08:46.000,280,11040650,-795,0,1759842525,15191.207899059991,149.20392944999912,50645.52922728001 2025-10-07,13:08:47.000,280,11040595,-795,0,1759842526,15191.228107989991,149.2885190099987,50645.73185376 2025-10-07,13:08:48.000,280,11040713,-795,0,1759842527,15191.255053230001,149.23212597000384,50645.63403408 2025-10-07,13:08:49.000,280,11040628,-795,0,1759842528,15191.248316919991,149.3026172700047,50645.63403408 2025-10-07,13:08:50.000,280,11040602,-795,0,1759842529,15191.207899059991,149.33081379000214,50645.59909848001 2025-10-07,13:08:51.000,280,11040690,-795,0,1759842530,15191.10685440999,149.31671553000342,50645.571149999996 2025-10-07,13:08:52.000,280,11040631,-795,0,1759842531,15191.02601868999,149.29556813999807,50645.66198256 2025-10-07,13:08:53.000,280,11040728,-795,0,1759842532,15191.032755,149.19688031999976,50645.627046960006 2025-10-07,13:08:54.000,280,11040681,-795,0,1759842533,15191.180953819996,149.22507684000448,50645.76678936001 2025-10-07,13:08:55.000,280,11040599,-795,0,1759842534,15191.160744889996,149.26737162000063,50645.83666056001 2025-10-07,13:08:56.000,280,11040626,-795,0,1759842535,15191.221371679996,149.2885190099987,50645.82967344 2025-10-07,13:08:57.000,280,11040679,-795,0,1759842536,15191.241580609996,149.26032249000127,50645.82967344 2025-10-07,13:08:58.000,280,11040621,-795,0,1759842537,15191.275262160001,149.24622423000255,50645.7807636 2025-10-07,13:08:59.000,280,11040614,-795,0,1759842538,15191.255053230001,149.34491205000086,50645.906531759996 2025-10-07,13:09:00.000,280,11040562,-795,0,1759842539,15191.281998469996,149.3378629200015,50645.78775072001 2025-10-07,13:09:01.000,280,11040661,-795,0,1759842540,15191.322416329996,149.38015769999765,50645.80172496 2025-10-07,13:09:02.000,280,11040717,-795,0,1759842541,15191.302207399996,149.31671553000342,50645.83666056001 2025-10-07,13:09:03.000,280,11040685,-795,0,1759842542,15191.329152639992,149.36605943999893,50645.83666056001 2025-10-07,13:09:04.000,280,11040712,-795,0,1759842543,15191.369570499992,149.35901030999958,50645.91351888001 2025-10-07,13:09:05.000,280,11040700,-795,0,1759842544,15191.308943709992,149.29556813999807,50646.00435144001 2025-10-07,13:09:06.000,280,11040653,-795,0,1759842545,15191.369570499992,149.2885190099987,50645.97640296 2025-10-07,13:09:07.000,280,11040688,-795,0,1759842546,15191.403252049997,149.3026172700047,50645.9903772 2025-10-07,13:09:08.000,280,11040681,-795,0,1759842547,15191.362834189997,149.35196118000022,50645.93448024001 2025-10-07,13:09:09.000,280,11040685,-795,0,1759842548,15191.396515740002,149.3026172700047,50645.93448024001 2025-10-07,13:09:10.000,280,11040595,-795,0,1759842549,15191.423460979997,149.42245248000108,50646.01832568 2025-10-07,13:09:11.000,280,11040667,-795,0,1759842550,15191.416724670002,149.33081379000214,50645.94845448 2025-10-07,13:09:12.000,280,11040652,-795,0,1759842551,15191.443669909997,149.29556813999807,50645.906531759996 2025-10-07,13:09:13.000,280,11040646,-795,0,1759842552,15191.463878839997,149.35901030999958,50645.93448024001 2025-10-07,13:09:14.000,280,11040640,-795,0,1759842553,15191.511033009992,149.30966640000406,50645.9903772 2025-10-07,13:09:15.000,280,11040580,-795,0,1759842554,15191.477351460002,149.30966640000406,50646.0253128 2025-10-07,13:09:16.000,280,11040588,-795,0,1759842555,15191.511033009992,149.28146987999935,50646.04627416 2025-10-07,13:09:17.000,280,11040624,-795,0,1759842556,15191.578396110002,149.1898311900004,50645.9903772 2025-10-07,13:09:18.000,280,11040656,-795,0,1759842557,15191.598605040002,149.1545855400036,50646.011338560005 2025-10-07,13:09:19.000,280,11040692,-795,0,1759842558,15191.639022899988,149.18278206000105,50646.15806808 2025-10-07,13:09:20.000,280,11040625,-795,0,1759842559,15191.659231829988,149.07704511000338,50646.01832568 2025-10-07,13:09:21.000,280,11040568,-795,0,1759842560,15191.672704449993,149.10524163000082,50645.91351888001 2025-10-07,13:09:22.000,280,11040605,-795,0,1759842561,15191.740067549988,149.16868380000233,50646.074222639996 2025-10-07,13:09:23.000,280,11040709,-795,0,1759842562,15191.827639579999,149.0911433700021,50646.08819688 2025-10-07,13:09:24.000,280,11040711,-795,0,1759842563,15191.935420539994,149.02065207000123,50646.19999080001 2025-10-07,13:09:25.000,280,11040681,-795,0,1759842564,15191.881530059989,148.97130815999844,50646.24890064001 2025-10-07,13:09:26.000,280,11040595,-795,0,1759842565,15191.895002679994,148.8796694699995,50646.13710672 2025-10-07,13:09:27.000,280,11040571,-795,0,1759842566,15191.915211609994,148.9078659900042,50646.297810480006 2025-10-07,13:09:28.000,280,11040658,-795,0,1759842567,15191.94215684999,148.816227299998,50646.31877184001 2025-10-07,13:09:29.000,280,11040615,-795,0,1759842568,15191.881530059989,148.64704817999882,50646.3047976 2025-10-07,13:09:30.000,280,11040609,-795,0,1759842569,15191.928684229999,148.55540948999987,50646.31877184001 2025-10-07,13:09:31.000,280,11040671,-795,0,1759842570,15191.996047329994,148.5342621000018,50646.19999080001 2025-10-07,13:09:32.000,280,11040717,-795,0,1759842571,15191.948893159999,148.49196731999837,50646.2349264 2025-10-07,13:09:33.000,280,11040714,-795,0,1759842572,15192.00951995,148.35803385000327,50646.26287488 2025-10-07,13:09:34.000,280,11040641,-795,0,1759842573,15192.07014674,148.37918124000134,50646.26287488 2025-10-07,13:09:35.000,280,11040715,-795,0,1759842574,15192.13077353,148.32983732999855,50646.346720320005 2025-10-07,13:09:36.000,280,11040653,-795,0,1759842575,15192.137509839995,148.23114951000025,50646.31877184001 2025-10-07,13:09:37.000,280,11040628,-795,0,1759842576,15192.097091979995,148.13246169000195,50646.31877184001 2025-10-07,13:09:38.000,280,11040688,-795,0,1759842577,15192.157718769995,148.02672474000428,50646.36069456 2025-10-07,13:09:39.000,280,11040674,-795,0,1759842578,15192.097091979995,148.09016690999852,50646.41659152001 2025-10-07,13:09:40.000,280,11040684,-795,0,1759842579,15192.157718769995,148.00557734999893,50646.38864304001 2025-10-07,13:09:41.000,280,11040580,-795,0,1759842580,15192.00278363999,147.80820171000232,50646.33973320001 2025-10-07,13:09:42.000,280,11040603,-795,0,1759842581,15191.895002679994,147.84344735999912,50646.227939280005 2025-10-07,13:09:43.000,280,11040619,-795,0,1759842582,15191.908475299999,147.6178751999978,50646.29082336001 2025-10-07,13:09:44.000,280,11040679,-795,0,1759842583,15191.874793749994,147.55443303000357,50646.241913519996 2025-10-07,13:09:45.000,280,11040628,-795,0,1759842584,15191.800694339989,147.49099086000206,50646.31178472 2025-10-07,13:09:46.000,280,11040711,-795,0,1759842585,15191.793958029994,147.45574520999799,50646.38864304001 2025-10-07,13:09:47.000,280,11040711,-795,0,1759842586,15191.793958029994,147.35000826000032,50646.43755288001 2025-10-07,13:09:48.000,280,11040510,-795,0,1759842587,15191.90173898999,147.37820477999776,50646.38165592 2025-10-07,13:09:49.000,280,11040684,-795,0,1759842588,15191.888266369999,147.32886087000225,50646.52139832 2025-10-07,13:09:50.000,280,11040713,-795,0,1759842589,15191.861321129989,147.28656608999881,50646.5493468 2025-10-07,13:09:51.000,280,11040633,-795,0,1759842590,15191.793958029994,147.31476261000353,50646.514411200005 2025-10-07,13:09:52.000,280,11040481,-795,0,1759842591,15191.753540169993,147.26541870000074,50646.563321040005 2025-10-07,13:09:53.000,280,11040651,-795,0,1759842592,15191.726594929998,147.14558349000436,50646.55633392001 2025-10-07,13:09:54.000,280,11040653,-795,0,1759842593,15191.753540169993,147.08214132000285,50646.60524376001 2025-10-07,13:09:55.000,280,11040657,-795,0,1759842594,15191.787221719998,146.9905026300039,50646.64017936 2025-10-07,13:09:56.000,280,11040658,-795,0,1759842595,15191.814166959994,146.98345350000454,50646.59126952 2025-10-07,13:09:57.000,280,11040620,-795,0,1759842596,15191.800694339989,146.9764043699979,50646.612230880004 2025-10-07,13:09:58.000,280,11040640,-795,0,1759842597,15191.874793749994,146.9270604600024,50646.59126952 2025-10-07,13:09:59.000,280,11040667,-795,0,1759842598,15191.800694339989,146.87066742000025,50646.72402480001 2025-10-07,13:10:00.000,280,11040678,-795,0,1759842599,15191.787221719998,146.83542177000345,50646.79389600001 2025-10-07,13:10:01.000,280,11040646,-795,0,1759842600,15191.780485409989,146.75083221000386,50646.7589604 2025-10-07,13:10:02.000,280,11040713,-795,0,1759842601,15191.767012789998,146.70853743000043,50646.67511496001 2025-10-07,13:10:03.000,280,11040537,-795,0,1759842602,15191.733331239993,146.7155865599998,50646.76594752 2025-10-07,13:10:04.000,280,11040562,-795,0,1759842603,15191.740067549988,146.63804612999957,50646.79389600001 2025-10-07,13:10:05.000,280,11040678,-795,0,1759842604,15191.699649689988,146.58870222000405,50646.78690888 2025-10-07,13:10:06.000,280,11040721,-795,0,1759842605,15191.612077659993,146.57460395999806,50646.744986159996 2025-10-07,13:10:07.000,280,11040569,-795,0,1759842606,15191.551450869993,146.49706352999783,50646.7589604 2025-10-07,13:10:08.000,280,11040737,-795,0,1759842607,15191.585132419998,146.42657223000424,50646.89171568001 2025-10-07,13:10:09.000,280,11040809,-795,0,1759842608,15191.598605040002,146.35608093000337,50646.87075432001 2025-10-07,13:10:10.000,280,11040567,-795,0,1759842609,15191.551450869993,146.3842774500008,50646.88472856 2025-10-07,13:10:11.000,280,11040732,-795,0,1759842610,15191.524505629997,146.27854050000315,50646.800883120006 2025-10-07,13:10:12.000,280,11040594,-795,0,1759842611,15191.430197289992,146.31378614999994,50646.98254824 2025-10-07,13:10:13.000,280,11040593,-795,0,1759842612,15191.403252049997,146.3208352799993,50646.87075432001 2025-10-07,13:10:14.000,280,11040722,-795,0,1759842613,15191.383043119997,146.21509833000164,50646.89171568001 2025-10-07,13:10:15.000,280,11040613,-795,0,1759842614,15191.389779429992,146.1869018100042,50646.97556112 2025-10-07,13:10:16.000,280,11040641,-795,0,1759842615,15191.403252049997,146.11641051000333,50646.968574000006 2025-10-07,13:10:17.000,280,11040688,-795,0,1759842616,15191.416724670002,146.11641051000333,50646.95459976 2025-10-07,13:10:18.000,280,11040652,-795,0,1759842617,15191.403252049997,146.1728035499982,50647.066393680005 2025-10-07,13:10:19.000,280,11040672,-795,0,1759842618,15191.342625259997,146.11641051000333,50647.0733808 2025-10-07,13:10:20.000,280,11040669,-795,0,1759842619,15191.207899059991,146.09526311999798,50647.0733808 2025-10-07,13:10:21.000,280,11040617,-795,0,1759842620,15191.147272269991,146.0388700800031,50647.0733808 2025-10-07,13:10:22.000,280,11040569,-795,0,1759842621,15191.100118099996,145.94723139000416,50646.97556112 2025-10-07,13:10:23.000,280,11040718,-795,0,1759842622,15191.039491309995,145.96837878000224,50647.04543232 2025-10-07,13:10:24.000,280,11040706,-795,0,1759842623,15190.999073449995,145.95428052000352,50647.05940656001 2025-10-07,13:10:25.000,280,11040651,-795,0,1759842624,15191.02601868999,145.94723139000416,50647.10132928 2025-10-07,13:10:26.000,280,11040615,-795,0,1759842625,15190.918237729995,145.91903486999945,50647.136264880006 2025-10-07,13:10:27.000,280,11040651,-795,0,1759842626,15190.817193079994,145.90493661000073,50647.10831640001 2025-10-07,13:10:28.000,280,11040679,-795,0,1759842627,15190.776775219994,145.86264183000458,50647.12927776001 2025-10-07,13:10:29.000,280,11040690,-795,0,1759842628,15190.635312709994,145.83444530999986,50647.16421336 2025-10-07,13:10:30.000,280,11040674,-795,0,1759842629,15190.514059129993,145.72165923000284,50647.234084560005 2025-10-07,13:10:31.000,280,11040614,-795,0,1759842630,15190.413014479993,145.72165923000284,50647.15722624001 2025-10-07,13:10:32.000,280,11040674,-795,0,1759842631,15190.352387689993,145.65821706000133,50647.136264880006 2025-10-07,13:10:33.000,280,11040748,-795,0,1759842632,15190.278288280002,145.6159222799979,50647.17818760001 2025-10-07,13:10:34.000,280,11040662,-795,0,1759842633,15190.251343039992,145.6300205400039,50647.234084560005 2025-10-07,13:10:35.000,280,11040589,-795,0,1759842634,15190.089671599992,145.55952924000303,50647.415749679996 2025-10-07,13:10:36.000,280,11040657,-755,0,1759842635,15190.035781120001,145.55952924000303,50647.37382696001 2025-10-07,13:10:37.000,280,11040704,-795,0,1759842636,15189.968418019991,145.51018533000024,50647.38081408 2025-10-07,13:10:38.000,280,11040619,-795,0,1759842637,15189.88758229999,145.4326449,50647.29696864001 2025-10-07,13:10:39.000,280,11040668,-795,0,1759842638,15189.7528561,145.39035012000386,50647.3878012 2025-10-07,13:10:40.000,280,11040690,-795,0,1759842639,15189.67202038,145.39035012000386,50647.36683984 2025-10-07,13:10:41.000,280,11040709,-795,0,1759842640,15189.469931079999,145.29166229999828,50647.282994400004 2025-10-07,13:10:42.000,280,11040662,-795,0,1759842641,15189.476667389994,145.17887622000126,50647.31793 2025-10-07,13:10:43.000,280,11040674,-795,0,1759842642,15189.422776909989,145.13658143999783,50647.401775440005 2025-10-07,13:10:44.000,280,11040676,-795,0,1759842643,15189.314995949993,145.12953230999847,50647.36683984 2025-10-07,13:10:45.000,280,11040613,-795,0,1759842644,15189.261105469988,145.1083849200004,50647.5275436 2025-10-07,13:10:46.000,280,11040654,-795,0,1759842645,15189.213951299993,145.0731392700036,50647.48562088 2025-10-07,13:10:47.000,280,11040698,-795,0,1759842646,15189.173533439993,145.01674623000144,50647.47863376 2025-10-07,13:10:48.000,280,11040588,-795,0,1759842647,15189.146588199997,145.03789361999952,50647.569466320005 2025-10-07,13:10:49.000,280,11040698,-795,0,1759842648,15189.079225100002,144.9251075400025,50647.59042768001 2025-10-07,13:10:50.000,280,11040735,-795,0,1759842649,15189.059016170002,144.88281275999907,50647.61138904001 2025-10-07,13:10:51.000,280,11040654,-795,0,1759842650,15188.951235209992,144.77002668000205,50647.39478832001 2025-10-07,13:10:52.000,280,11040621,-795,0,1759842651,15188.931026279992,144.80527232999884,50647.583440559996 2025-10-07,13:10:53.000,280,11040646,-795,0,1759842652,15188.964707829997,144.79117407000012,50647.60440192 2025-10-07,13:10:54.000,280,11040685,-795,0,1759842653,15188.904081039997,144.74887929000397,50647.61138904001 2025-10-07,13:10:55.000,280,11040666,-795,0,1759842654,15188.917553660001,144.69953538000118,50647.65331176 2025-10-07,13:10:56.000,280,11040593,-795,0,1759842655,15188.823245319996,144.66428973000438,50647.69523448 2025-10-07,13:10:57.000,280,11040594,-795,0,1759842656,15188.816509010001,144.53740539000137,50647.737157200005 2025-10-07,13:10:58.000,280,11040708,-795,0,1759842657,15188.70872804999,144.53740539000137,50647.786067040004 2025-10-07,13:10:59.000,280,11040664,-795,0,1759842658,15188.722200669996,144.50215974000457,50647.7720928 2025-10-07,13:11:00.000,280,11040743,-795,0,1759842659,15188.64810125999,144.4175701799977,50647.72318296 2025-10-07,13:11:01.000,280,11040721,-795,0,1759842660,15188.560529229995,144.38937366000027,50647.67427312 2025-10-07,13:11:02.000,280,11040688,-795,0,1759842661,15188.57400185,144.2695384500039,50647.79305416 2025-10-07,13:11:03.000,280,11040647,-795,0,1759842662,15188.540320299995,144.26248932000453,50647.86991248 2025-10-07,13:11:04.000,280,11040627,-795,0,1759842663,15188.4729572,144.22724367000046,50647.83497688 2025-10-07,13:11:05.000,280,11040753,-795,0,1759842664,15188.37191255,144.20609628000238,50647.82798976001 2025-10-07,13:11:06.000,280,11040626,-795,0,1759842665,15188.34496730999,144.14265411000088,50647.786067040004 2025-10-07,13:11:07.000,280,11040576,-795,0,1759842666,15188.318022069994,144.11445759000344,50647.84895112001 2025-10-07,13:11:08.000,280,11040682,-795,0,1759842667,15188.30454944999,144.13560498000152,50647.88388672 2025-10-07,13:11:09.000,280,11040666,-795,0,1759842668,15188.237186349994,144.0933101999981,50647.84895112001 2025-10-07,13:11:10.000,280,11040702,-795,0,1759842669,15188.102460149988,143.98757325000042,50647.841964 2025-10-07,13:11:11.000,280,11040729,-795,0,1759842670,15188.028360739998,143.9734749900017,50647.79305416 2025-10-07,13:11:12.000,280,11040740,-795,0,1759842671,15188.068778599998,143.85363977999805,50647.86292536 2025-10-07,13:11:13.000,280,11040629,-795,0,1759842672,15188.068778599998,143.9100328200002,50647.841964 2025-10-07,13:11:14.000,280,11040674,-795,0,1759842673,15188.095723839993,143.86773804000404,50647.80004128001 2025-10-07,13:11:15.000,280,11040645,-795,0,1759842674,15188.035097049993,143.81839413000125,50647.807028400006 2025-10-07,13:11:16.000,280,11040639,-795,0,1759842675,15188.048569669998,143.74085370000103,50647.855938240005 2025-10-07,13:11:17.000,280,11040660,-795,0,1759842676,15187.907107159997,143.76905021999846,50647.89087384 2025-10-07,13:11:18.000,280,11040730,-795,0,1759842677,15187.900370850002,143.71970631000295,50647.80004128001 2025-10-07,13:11:19.000,280,11040676,-795,0,1759842678,15187.880161920002,143.64216588000272,50647.786067040004 2025-10-07,13:11:20.000,280,11040719,-795,0,1759842679,15187.859952990002,143.64216588000272,50647.82100264 2025-10-07,13:11:21.000,280,11040621,-795,0,1759842680,15187.772380959992,143.628067620004,50647.737157200005 2025-10-07,13:11:22.000,280,11040610,-795,0,1759842681,15187.846480369997,143.53642892999778,50647.80004128001 2025-10-07,13:11:23.000,280,11040721,-795,0,1759842682,15187.886898229997,143.55052719000378,50647.74414432 2025-10-07,13:11:24.000,280,11040655,-795,0,1759842683,15187.833007749992,143.43069198000012,50647.751131439996 2025-10-07,13:11:25.000,280,11040645,-795,0,1759842684,15187.846480369997,143.38839720000396,50647.76510568 2025-10-07,13:11:26.000,280,11040577,-795,0,1759842685,15187.758908340002,143.3179059000031,50647.7022216 2025-10-07,13:11:27.000,280,11040680,-795,0,1759842686,15187.785853579997,143.2685619900003,50647.855938240005 2025-10-07,13:11:28.000,280,11040600,-795,0,1759842687,15187.684808929997,143.19807068999944,50647.7720928 2025-10-07,13:11:29.000,280,11040678,-795,0,1759842688,15187.718490480001,143.0218424400009,50647.83497688 2025-10-07,13:11:30.000,280,11040581,-795,0,1759842689,15187.624182139996,142.9231546200026,50647.76510568 2025-10-07,13:11:31.000,280,11040690,-795,0,1759842690,15187.529873799991,142.8949580999979,50647.688247360005 2025-10-07,13:11:32.000,280,11040658,-795,0,1759842691,15187.55681904,142.85266332000174,50647.9118352 2025-10-07,13:11:33.000,280,11040759,-795,0,1759842692,15187.543346419996,142.8103685399983,50647.82100264 2025-10-07,13:11:34.000,280,11040744,-795,0,1759842693,15187.40862021999,142.69053333000193,50647.82798976001 2025-10-07,13:11:35.000,280,11040563,-795,0,1759842694,15187.381674979995,142.6482385499985,50647.93279656 2025-10-07,13:11:36.000,280,11040644,-795,0,1759842695,15187.341257119995,142.63414028999978,50647.89786096001 2025-10-07,13:11:37.000,280,11040590,-795,0,1759842696,15187.35472974,142.47201029999997,50647.89786096001 2025-10-07,13:11:38.000,280,11040577,-795,0,1759842697,15187.33452081,142.50020682000468,50647.83497688 2025-10-07,13:11:39.000,280,11040559,-795,0,1759842698,15187.280630329995,142.4649611700006,50647.93978368 2025-10-07,13:11:40.000,280,11040591,-795,0,1759842699,15187.179585679994,142.44381378000253,50647.82798976001 2025-10-07,13:11:41.000,280,11040573,-795,0,1759842700,15186.990968999999,142.38742074000038,50647.81401552 2025-10-07,13:11:42.000,280,11040607,-795,0,1759842701,15186.937078519994,142.35217509000358,50647.96773216001 2025-10-07,13:11:43.000,280,11040587,-795,0,1759842702,15186.836033869993,142.2041433600025,50647.953757920004 2025-10-07,13:11:44.000,280,11040555,-795,0,1759842703,15186.775407079993,142.22529075000057,50648.01664200001 2025-10-07,13:11:45.000,280,11040583,-795,0,1759842704,15186.660889810002,142.08430814999883,50647.953757920004 2025-10-07,13:11:46.000,280,11040654,-795,0,1759842705,15186.512690989992,142.06316076000076,50647.84895112001 2025-10-07,13:11:47.000,280,11040629,-795,0,1759842706,15186.391437409991,142.06316076000076,50647.79305416 2025-10-07,13:11:48.000,280,11040574,-795,0,1759842707,15186.344283239996,142.04906250000204,50647.841964 2025-10-07,13:11:49.000,280,11040633,-795,0,1759842708,15186.223029659996,141.9715220700018,50647.9817064 2025-10-07,13:11:50.000,280,11040633,-795,0,1759842709,15186.06809452999,141.8587359900048,50647.99568064001 2025-10-07,13:11:51.000,280,11040650,-795,0,1759842710,15185.899686779994,141.75299903999985,50647.807028400006 2025-10-07,13:11:52.000,280,11040662,-795,0,1759842711,15185.899686779994,141.6613603500009,50647.953757920004 2025-10-07,13:11:53.000,280,11040655,-795,0,1759842712,15185.785169509989,141.56972166000196,50647.98869352 2025-10-07,13:11:54.000,280,11040675,-795,0,1759842713,15185.650443309998,141.4146408000015,50647.96074504 2025-10-07,13:11:55.000,280,11040567,-795,0,1759842714,15185.569607589998,141.33710037000128,50648.00266776 2025-10-07,13:11:56.000,280,11040716,-795,0,1759842715,15185.616761759993,141.30890385000384,50648.03061624 2025-10-07,13:11:57.000,280,11040535,-795,0,1759842716,15185.475299249993,141.16087212000275,50648.03760336 2025-10-07,13:11:58.000,280,11040702,-795,0,1759842717,15185.401199840002,141.02693865000037,50648.06555184001 2025-10-07,13:11:59.000,280,11040631,-795,0,1759842718,15185.300155190002,140.99169300000358,50648.023629120005 2025-10-07,13:12:00.000,280,11040619,-795,0,1759842719,15185.226055779996,140.88595604999864,50648.086513199996 2025-10-07,13:12:01.000,280,11040703,-795,0,1759842720,15185.071120649991,140.75202258000354,50647.89087384 2025-10-07,13:12:02.000,280,11040572,-795,0,1759842721,15185.03070278999,140.63923649999924,50648.03760336 2025-10-07,13:12:03.000,280,11040601,-795,0,1759842722,15184.983548619995,140.60399085000245,50648.16337152001 2025-10-07,13:12:04.000,280,11040560,-795,0,1759842723,15184.862295039995,140.49120476999815,50648.03760336 2025-10-07,13:12:05.000,280,11040641,-795,0,1759842724,15184.801668249995,140.41366433999792,50648.11446168001 2025-10-07,13:12:06.000,280,11040563,-795,0,1759842725,15184.73430515,140.3502221700037,50648.06555184001 2025-10-07,13:12:07.000,280,11040609,-795,0,1759842726,15184.613051569999,140.15989565999917,50648.17734576 2025-10-07,13:12:08.000,280,11040686,-795,0,1759842727,15184.545688469989,140.0541587100015,50648.2262556 2025-10-07,13:12:09.000,280,11040600,-795,0,1759842728,15184.397489649993,140.0541587100015,50648.240229840005 2025-10-07,13:12:10.000,280,11040645,-795,0,1759842729,15184.296444999993,139.9061269800004,50648.21926848 2025-10-07,13:12:11.000,280,11040665,-795,0,1759842730,15184.020256290001,139.76514437999867,50648.072538960005 2025-10-07,13:12:12.000,280,11040609,-795,0,1759842731,15183.993311049991,139.63826004000293,50648.27516544 2025-10-07,13:12:13.000,280,11040660,-795,0,1759842732,15183.79795806,139.58186700000078,50648.30311392001 2025-10-07,13:12:14.000,280,11040630,-795,0,1759842733,15183.723858649995,139.58891613000014,50648.30311392001 2025-10-07,13:12:15.000,280,11040601,-795,0,1759842734,15183.58913244999,139.532523089998,50648.26119120001 2025-10-07,13:12:16.000,280,11040634,-795,0,1759842735,15183.434197319999,139.5607196100027,50648.28215256001 2025-10-07,13:12:17.000,280,11040735,-795,0,1759842736,15183.319680049994,139.532523089998,50648.32407528 2025-10-07,13:12:18.000,280,11040659,-795,0,1759842737,15183.083909200002,139.47613005000312,50648.28215256001 2025-10-07,13:12:19.000,280,11040638,-795,0,1759842738,15182.902028830002,139.41973701000097,50648.34503664 2025-10-07,13:12:20.000,280,11040623,-795,0,1759842739,15182.807720489996,139.40563875000225,50648.33804952 2025-10-07,13:12:21.000,280,11040734,-795,0,1759842740,15182.652785359991,139.37039309999818,50648.14939728 2025-10-07,13:12:22.000,280,11040660,-795,0,1759842741,15182.6797306,139.4126878800016,50648.31708816 2025-10-07,13:12:23.000,280,11040640,-795,0,1759842742,15182.585422259996,139.39154049000354,50648.359010880005 2025-10-07,13:12:24.000,280,11040747,-795,0,1759842743,15182.51805916,139.45498265999777,50648.33804952 2025-10-07,13:12:25.000,280,11040466,-795,0,1759842744,15182.43048712999,139.42678614000033,50648.35202376001 2025-10-07,13:12:26.000,280,11040621,-795,0,1759842745,15182.43722344,139.4972774400012,50648.33106240001 2025-10-07,13:12:27.000,280,11040716,-795,0,1759842746,15182.39006926999,139.48317918000248,50648.35202376001 2025-10-07,13:12:28.000,280,11040682,-795,0,1759842747,15182.33617879,139.46908092000376,50648.40093360001 2025-10-07,13:12:29.000,280,11040679,-795,0,1759842748,15182.275552,139.4126878800016,50648.421894959996 2025-10-07,13:12:30.000,280,11040611,-795,0,1759842749,15182.201452589994,139.4338352699997,50648.35202376001 2025-10-07,13:12:31.000,280,11040730,-795,0,1759842750,15182.120616869994,139.42678614000033,50648.2961268 2025-10-07,13:12:32.000,280,11040651,-795,0,1759842751,15182.019572219993,139.40563875000225,50648.456830560004 2025-10-07,13:12:33.000,280,11040579,-795,0,1759842752,15182.033044839998,139.37744223000482,50648.40093360001 2025-10-07,13:12:34.000,280,11040595,-795,0,1759842753,15181.925263879988,139.3351474500014,50648.37997224001 2025-10-07,13:12:35.000,280,11040697,-795,0,1759842754,15181.817482919992,139.29285266999796,50648.4358692 2025-10-07,13:12:36.000,280,11040715,-795,0,1759842755,15181.756856129992,139.16596833000222,50648.41490784 2025-10-07,13:12:37.000,280,11040634,-795,0,1759842756,15181.729910889997,139.12367354999878,50648.46381768 2025-10-07,13:12:38.000,280,11040677,-795,0,1759842757,15181.682756720002,139.01088747000176,50648.44285632 2025-10-07,13:12:39.000,280,11040597,-795,0,1759842758,15181.581712070001,138.8910522599981,50648.47080480001 2025-10-07,13:12:40.000,280,11040641,-795,0,1759842759,15181.548030519996,138.77826618000108,50648.41490784 2025-10-07,13:12:41.000,280,11040672,-795,0,1759842760,15181.507612659996,138.68662749000214,50648.32407528 2025-10-07,13:12:42.000,280,11040679,-795,0,1759842761,15181.50087635,138.5949888000032,50648.41490784 2025-10-07,13:12:43.000,280,11040740,-795,0,1759842762,15181.426776939996,138.60203793000255,50648.47080480001 2025-10-07,13:12:44.000,280,11040649,-795,0,1759842763,15181.33920491,138.39056402999995,50648.38695936 2025-10-07,13:12:45.000,280,11040642,-795,0,1759842764,15181.29205073999,138.2002375200027,50648.34503664 2025-10-07,13:12:46.000,280,11040606,-795,0,1759842765,15181.19100608999,138.0874514399984,50648.35202376001 2025-10-07,13:12:47.000,280,11040710,-795,0,1759842766,15181.11690668,137.9394197100046,50648.37298512 2025-10-07,13:12:48.000,280,11040631,-795,0,1759842767,15181.15732454,137.9535179700033,50648.407920720005 2025-10-07,13:12:49.000,280,11040629,-795,0,1759842768,15181.13037929999,137.87597754000308,50648.53368888 2025-10-07,13:12:50.000,280,11040635,-795,0,1759842769,15180.955235239999,137.76319145999878,50648.38695936 2025-10-07,13:12:51.000,280,11040754,-795,0,1759842770,15180.786827489988,137.6786018999992,50648.27516544 2025-10-07,13:12:52.000,280,11040760,-795,0,1759842771,15180.611683429997,137.50237365000066,50648.41490784 2025-10-07,13:12:53.000,280,11040639,-795,0,1759842772,15180.524111400002,137.38253844000428,50648.21926848 2025-10-07,13:12:54.000,280,11040638,-795,0,1759842773,15180.416330439992,137.3331945300015,50648.37298512 2025-10-07,13:12:55.000,280,11040672,-795,0,1759842774,15180.254658999991,137.25565410000127,50648.40093360001 2025-10-07,13:12:56.000,280,11040614,-795,0,1759842775,15180.16035066,137.17811367000104,50648.421894959996 2025-10-07,13:12:57.000,280,11040657,-795,0,1759842776,15180.025624459995,137.1217206299989,50648.46381768 2025-10-07,13:12:58.000,280,11040742,-795,0,1759842777,15179.924579809995,137.1005732400008,50648.44285632 2025-10-07,13:12:59.000,280,11040722,-755,0,1759842778,15179.803326229994,136.938443250001,50648.42888208001 2025-10-07,13:13:00.000,280,11040742,-795,0,1759842779,15179.702281579994,136.83270630000334,50648.49176616 2025-10-07,13:13:01.000,280,11040630,-795,0,1759842780,15179.594500619998,136.71287108999968,50648.526701760005 2025-10-07,13:13:02.000,280,11040646,-795,0,1759842781,15179.446301800002,136.6423797899988,50648.407920720005 2025-10-07,13:13:03.000,280,11040566,-795,0,1759842782,15179.527137519988,136.57188848999795,50648.575611600005 2025-10-07,13:13:04.000,280,11040785,-795,0,1759842783,15179.432829179997,136.5295937100018,50648.540676 2025-10-07,13:13:05.000,280,11040759,-795,0,1759842784,15179.392411319997,136.55779022999923,50648.456830560004 2025-10-07,13:13:06.000,280,11040632,-795,0,1759842785,15179.399147629993,136.480249799999,50648.4358692 2025-10-07,13:13:07.000,280,11040676,-795,0,1759842786,15179.304839290002,136.42385676000413,50648.421894959996 2025-10-07,13:13:08.000,280,11040730,-795,0,1759842787,15179.250948809997,136.46615154000028,50648.51971464001 2025-10-07,13:13:09.000,280,11040713,-795,0,1759842788,15179.156640469992,136.3815619800007,50648.540676 2025-10-07,13:13:10.000,280,11040730,-795,0,1759842789,15179.00170534,136.36041459000262,50648.56163736 2025-10-07,13:13:11.000,280,11040512,-795,0,1759842790,15178.907396999995,136.25467763999768,50648.37298512 2025-10-07,13:13:12.000,280,11040649,-795,0,1759842791,15178.75919818,136.1700880799981,50648.51272752 2025-10-07,13:13:13.000,280,11040728,-795,0,1759842792,15178.59079042999,136.01500721999764,50648.4358692 2025-10-07,13:13:14.000,280,11040641,-795,0,1759842793,15178.563845189994,136.05730200000107,50648.44984344001 2025-10-07,13:13:15.000,280,11040652,-795,0,1759842794,15178.449327919989,135.99385982999956,50648.42888208001 2025-10-07,13:13:16.000,280,11040685,-795,0,1759842795,15178.368492199988,136.00090895999892,50648.39394648 2025-10-07,13:13:17.000,280,11040606,-795,0,1759842796,15178.247238620002,135.9868107000002,50648.421894959996 2025-10-07,13:13:18.000,280,11040638,-795,0,1759842797,15178.173139209997,135.91631939999934,50648.365998 2025-10-07,13:13:19.000,280,11040622,-795,0,1759842798,15178.099039799992,135.81763158000103,50648.359010880005 2025-10-07,13:13:20.000,280,11040673,-795,0,1759842799,15178.058621939992,135.76828766999824,50648.37298512 2025-10-07,13:13:21.000,280,11040761,-795,0,1759842800,15178.085567180002,135.704845500004,50648.26817832 2025-10-07,13:13:22.000,280,11040703,-795,0,1759842801,15178.166402900002,135.6766489799993,50648.30311392001 2025-10-07,13:13:23.000,280,11040596,-795,0,1759842802,15178.186611830002,135.63435420000314,50648.28215256001 2025-10-07,13:13:24.000,280,11040626,-795,0,1759842803,15178.186611830002,135.56386290000228,50648.26817832 2025-10-07,13:13:25.000,280,11040751,-795,0,1759842804,15178.125985040002,135.58501029000035,50648.17734576 2025-10-07,13:13:26.000,280,11040715,-795,0,1759842805,15177.957577289992,135.42288030000054,50648.19830712 2025-10-07,13:13:27.000,280,11040634,-795,0,1759842806,15177.917159429991,135.4299294299999,50648.12843592 2025-10-07,13:13:28.000,280,11040574,-795,0,1759842807,15177.816114779991,135.30304509000416,50648.1563844 2025-10-07,13:13:29.000,280,11040677,-795,0,1759842808,15177.73527905999,135.21140639999794,50648.16337152001 2025-10-07,13:13:30.000,280,11040718,-795,0,1759842809,15177.64097072,135.11271857999964,50648.142410160006 2025-10-07,13:13:31.000,280,11040677,-795,0,1759842810,15177.51298082999,135.00698163000197,50648.00266776 2025-10-07,13:13:32.000,280,11040640,-795,0,1759842811,15177.41193617999,134.94353946000047,50648.03061624 2025-10-07,13:13:33.000,280,11040653,-795,0,1759842812,15177.35130938999,134.79550772999937,50648.142410160006 2025-10-07,13:13:34.000,280,11040642,-795,0,1759842813,15177.189637949989,134.68272165000235,50648.2262556 2025-10-07,13:13:35.000,280,11040679,-795,0,1759842814,15177.122274849993,134.60518122000212,50648.28215256001 2025-10-07,13:13:36.000,280,11040706,-795,0,1759842815,15177.034702819998,134.47124774999975,50648.31708816 2025-10-07,13:13:37.000,280,11040652,-795,0,1759842816,15176.906712930002,134.330265149998,50648.32407528 2025-10-07,13:13:38.000,280,11040655,-795,0,1759842817,15176.812404589997,134.2315773299997,50648.26817832 2025-10-07,13:13:39.000,280,11040669,-795,0,1759842818,15176.745041490001,134.0694473399999,50648.26817832 2025-10-07,13:13:40.000,280,11040700,-795,0,1759842819,15176.745041490001,133.94961213000352,50648.28215256001 2025-10-07,13:13:41.000,280,11040707,-795,0,1759842820,15176.576633739991,133.89321909000137,50648.18433288001 2025-10-07,13:13:42.000,280,11040654,-795,0,1759842821,15176.52274326,133.82977691999986,50648.17734576 2025-10-07,13:13:43.000,280,11040643,-795,0,1759842822,15176.43517122999,133.6605978000007,50648.20529424 2025-10-07,13:13:44.000,280,11040607,-795,0,1759842823,15176.388017059995,133.49141868000152,50648.33106240001 2025-10-07,13:13:45.000,280,11040520,-795,0,1759842824,15176.31391764999,133.35043607999978,50648.34503664 2025-10-07,13:13:46.000,280,11040593,-795,0,1759842825,15176.25329085999,133.04732348999823,50648.28215256001 2025-10-07,13:13:47.000,280,11040611,-795,0,1759842826,15176.21287299999,132.969783059998,50648.35202376001 2025-10-07,13:13:48.000,280,11040718,-795,0,1759842827,15176.165718829994,132.75830916000268,50648.38695936 2025-10-07,13:13:49.000,280,11040696,-795,0,1759842828,15176.064674179994,132.6737196000031,50648.31708816 2025-10-07,13:13:50.000,280,11040660,-795,0,1759842829,15176.030992629989,132.54683526000008,50648.38695936 2025-10-07,13:13:51.000,280,11040715,-795,0,1759842830,15175.963629529993,132.51158961000328,50648.13542304001 2025-10-07,13:13:52.000,280,11040628,-795,0,1759842831,15175.956893219998,132.34945962000347,50648.289139680004 2025-10-07,13:13:53.000,280,11040647,-795,0,1759842832,15176.010783699989,132.20847702000174,50648.407920720005 2025-10-07,13:13:54.000,280,11040687,-795,0,1759842833,15175.977102149998,132.05339616000128,50648.39394648 2025-10-07,13:13:55.000,280,11040662,-795,0,1759842834,15176.004047389994,131.97585573000106,50648.359010880005 2025-10-07,13:13:56.000,280,11040623,-795,0,1759842835,15175.977102149998,131.86306965000404,50648.37997224001 2025-10-07,13:13:57.000,280,11040714,-795,0,1759842836,15175.977102149998,131.87716791000275,50648.359010880005 2025-10-07,13:13:58.000,280,11040610,-795,0,1759842837,15175.923211669993,131.8842170400021,50648.26119120001 2025-10-07,13:13:59.000,280,11040679,-795,0,1759842838,15175.963629529993,131.94061008000426,50648.34503664 2025-10-07,13:14:00.000,280,11040695,-795,0,1759842839,15175.950156909988,131.94061008000426,50648.34503664 2025-10-07,13:14:01.000,280,11040679,-795,0,1759842840,15175.849112259988,131.96175747000234,50648.191320000005 2025-10-07,13:14:02.000,280,11040740,-795,0,1759842841,15175.916475359998,131.89831530000083,50648.21228136001 2025-10-07,13:14:03.000,280,11040655,-795,0,1759842842,15175.990574769989,131.8842170400021,50648.32407528 2025-10-07,13:14:04.000,280,11040691,-795,0,1759842843,15175.977102149998,131.9053644300002,50648.34503664 2025-10-07,13:14:05.000,280,11040645,-795,0,1759842844,15175.923211669993,131.8842170400021,50648.33106240001 2025-10-07,13:14:06.000,280,11040678,-795,0,1759842845,15175.849112259988,131.8066766100019,50648.359010880005 2025-10-07,13:14:07.000,280,11040693,-795,0,1759842846,15175.801958089993,131.75028356999974,50648.27516544 2025-10-07,13:14:08.000,280,11040795,-795,0,1759842847,15175.889530119988,131.7855292200038,50648.34503664 2025-10-07,13:14:09.000,280,11040684,-795,0,1759842848,15175.869321189988,131.84897138999804,50648.26119120001 2025-10-07,13:14:10.000,280,11040722,-795,0,1759842849,15175.876057499998,131.89831530000083,50648.2262556 2025-10-07,13:14:11.000,280,11040664,-795,0,1759842850,15175.849112259988,131.97585573000106,50648.09350032001 2025-10-07,13:14:12.000,280,11040719,-795,0,1759842851,15175.862584879993,131.94765921000362,50648.23324272001 2025-10-07,13:14:13.000,280,11040648,-795,0,1759842852,15175.768276540002,132.10274007000407,50648.30311392001 2025-10-07,13:14:14.000,280,11040743,-795,0,1759842853,15175.748067610002,132.08864180999808,50648.2262556 2025-10-07,13:14:15.000,280,11040700,-795,0,1759842854,15175.761540229993,132.07454354999936,50648.26119120001 2025-10-07,13:14:16.000,280,11040730,-795,0,1759842855,15175.707649750002,132.12388746000215,50648.32407528 2025-10-07,13:14:17.000,280,11040627,-795,0,1759842856,15175.734594989997,132.12388746000215,50648.26817832 2025-10-07,13:14:18.000,280,11040641,-795,0,1759842857,15175.741331299992,132.2789683200026,50648.27516544 2025-10-07,13:14:19.000,280,11040660,-795,0,1759842858,15175.815430709998,132.3142139699994,50648.19830712 2025-10-07,13:14:20.000,280,11040677,-795,0,1759842859,15175.855848569998,132.33536136000475,50648.33106240001 2025-10-07,13:14:21.000,280,11040630,-795,0,1759842860,15175.788485470002,132.28601745000196,50648.27516544 2025-10-07,13:14:22.000,280,11040603,-795,0,1759842861,15175.734594989997,132.22257528000046,50648.18433288001 2025-10-07,13:14:23.000,280,11040609,-795,0,1759842862,15175.727858680002,132.24372266999853,50648.21926848 2025-10-07,13:14:24.000,280,11040686,-795,0,1759842863,15175.768276540002,132.10274007000407,50648.23324272001 2025-10-07,13:14:25.000,280,11040734,-795,0,1759842864,15175.822167019993,131.98995398999978,50648.19830712 2025-10-07,13:14:26.000,280,11040694,-795,0,1759842865,15175.896266429998,131.98290486000042,50648.20529424 2025-10-07,13:14:27.000,280,11040777,-795,0,1759842866,15175.876057499998,131.9194626899989,50648.240229840005 2025-10-07,13:14:28.000,280,11040733,-795,0,1759842867,15175.869321189988,131.8207748700006,50648.12843592 2025-10-07,13:14:29.000,280,11040621,-795,0,1759842868,15175.855848569998,131.6586448800008,50648.2262556 2025-10-07,13:14:30.000,280,11040688,-715,0,1759842869,15175.862584879993,131.54585880000377,50648.14939728 2025-10-07,13:14:31.000,280,11040699,-795,0,1759842870,15175.889530119988,131.39077794000332,50647.96074504 2025-10-07,13:14:32.000,280,11040687,-795,0,1759842871,15175.970365839989,131.27799185999902,50648.03760336 2025-10-07,13:14:33.000,280,11040617,-795,0,1759842872,15176.118564659999,131.24274621000222,50648.04459048001 2025-10-07,13:14:34.000,280,11040614,-795,0,1759842873,15176.21287299999,131.13700926000456,50648.072538960005 2025-10-07,13:14:35.000,280,11040660,-795,0,1759842874,15176.307181339995,131.09471448000113,50648.04459048001 2025-10-07,13:14:36.000,280,11040651,-795,0,1759842875,15176.35433550999,130.82684754000366,50648.07952608 2025-10-07,13:14:37.000,280,11040682,-795,0,1759842876,15176.327390269995,130.65766842000448,50647.99568064001 2025-10-07,13:14:38.000,280,11040722,-795,0,1759842877,15176.32065396,130.54488234000019,50647.9817064 2025-10-07,13:14:39.000,280,11040703,-795,0,1759842878,15176.36107182,130.4250471300038,50648.07952608 2025-10-07,13:14:40.000,280,11040625,-795,0,1759842879,15176.34086289,130.262917140004,50648.04459048001 2025-10-07,13:14:41.000,280,11040673,-795,0,1759842880,15176.33412657999,130.03734498000267,50647.87689960001 2025-10-07,13:14:42.000,280,11040658,-795,0,1759842881,15176.388017059995,129.95980455000245,50648.17734576 2025-10-07,13:14:43.000,280,11040662,-795,0,1759842882,15176.367808129995,129.84701846999815,50648.121448800004 2025-10-07,13:14:44.000,280,11040724,-795,0,1759842883,15176.367808129995,129.67079021999962,50648.086513199996 2025-10-07,13:14:45.000,280,11040568,-795,0,1759842884,15176.30044503,129.5086602299998,50648.07952608 2025-10-07,13:14:46.000,280,11040693,-795,0,1759842885,15176.185927759994,129.34653024,50648.20529424 2025-10-07,13:14:47.000,280,11040639,-795,0,1759842886,15176.138773589999,129.0998106900006,50648.12843592 2025-10-07,13:14:48.000,280,11040693,-795,0,1759842887,15176.037728939998,129.04341764999845,50648.142410160006 2025-10-07,13:14:49.000,280,11040680,-795,0,1759842888,15176.010783699989,128.86014027000056,50648.191320000005 2025-10-07,13:14:50.000,280,11040719,-795,0,1759842889,15176.010783699989,128.62046985000052,50648.20529424 2025-10-07,13:14:51.000,280,11040715,-795,0,1759842890,15175.855848569998,128.45129073000135,50648.19830712 2025-10-07,13:14:52.000,280,11040689,-795,0,1759842891,15175.882793809993,128.3314555199977,50648.20529424 2025-10-07,13:14:53.000,280,11040684,-795,0,1759842892,15175.801958089993,128.09178509999765,50648.1563844 2025-10-07,13:14:54.000,280,11040664,-795,0,1759842893,15175.761540229993,127.87326207000297,50648.17035864 2025-10-07,13:14:55.000,280,11040765,-795,0,1759842894,15175.768276540002,127.59834599999886,50648.240229840005 2025-10-07,13:14:56.000,280,11040621,-795,0,1759842895,15175.842375949993,127.54900209000334,50648.2961268 2025-10-07,13:14:57.000,280,11040605,-795,0,1759842896,15175.795221779998,127.3093316700033,50648.32407528 2025-10-07,13:14:58.000,280,11040677,-795,0,1759842897,15175.768276540002,127.17539820000093,50648.31708816 2025-10-07,13:14:59.000,280,11040639,-795,0,1759842898,15175.775012849997,126.97802256000432,50648.26119120001 2025-10-07,13:15:00.000,280,11040629,-795,0,1759842899,15175.714386059997,126.78064692000044,50648.26817832 2025-10-07,13:15:01.000,280,11040630,-795,0,1759842900,15175.653759269997,126.48458345999825,50648.17035864 2025-10-07,13:15:02.000,280,11040703,-795,0,1759842901,15175.707649750002,126.30835520999972,50648.254204079996 2025-10-07,13:15:03.000,280,11040654,-795,0,1759842902,15175.788485470002,126.20261826000205,50648.21926848 2025-10-07,13:15:04.000,280,11040658,-795,0,1759842903,15175.781749159993,126.02639001000352,50648.37298512 2025-10-07,13:15:05.000,280,11040640,-795,0,1759842904,15175.754803919997,125.82196524000028,50648.33804952 2025-10-07,13:15:06.000,280,11040620,-795,0,1759842905,15175.775012849997,125.71622829000262,50648.359010880005 2025-10-07,13:15:07.000,280,11040764,-795,0,1759842906,15175.741331299992,125.57524569000088,50648.35202376001 2025-10-07,13:15:08.000,280,11040729,-795,0,1759842907,15175.781749159993,125.46950874000322,50648.33804952 2025-10-07,13:15:09.000,280,11040703,-795,0,1759842908,15175.808694400002,125.4554104800045,50648.289139680004 2025-10-07,13:15:10.000,280,11040714,-795,0,1759842909,15175.842375949993,125.37082091999764,50648.30311392001 2025-10-07,13:15:11.000,280,11040734,-795,0,1759842910,15175.835639639998,125.30032962000405,50648.2262556 2025-10-07,13:15:12.000,280,11040679,-795,0,1759842911,15175.801958089993,125.22278919000382,50648.26817832 2025-10-07,13:15:13.000,280,11040684,-795,0,1759842912,15175.801958089993,125.12410136999824,50648.254204079996 2025-10-07,13:15:14.000,280,11040686,-795,0,1759842913,15175.855848569998,125.07475746000273,50648.24721696 2025-10-07,13:15:15.000,280,11040694,-795,0,1759842914,15175.822167019993,125.05361007000465,50648.21926848 2025-10-07,13:15:16.000,280,11040766,-795,0,1759842915,15175.929947979988,124.933774860001,50648.17035864 2025-10-07,13:15:17.000,280,11040542,-795,0,1759842916,15175.956893219998,124.8844309499982,50648.10747456 2025-10-07,13:15:18.000,280,11040717,-795,0,1759842917,15175.963629529993,124.83508704000269,50648.121448800004 2025-10-07,13:15:19.000,280,11040614,-795,0,1759842918,15175.970365839989,124.79984138999862,50648.240229840005 2025-10-07,13:15:20.000,280,11040724,-795,0,1759842919,15175.983838459993,124.7504974800031,50648.191320000005 2025-10-07,13:15:21.000,280,11040755,-795,0,1759842920,15176.030992629989,124.73639922000439,50648.10747456 2025-10-07,13:15:22.000,280,11040753,-795,0,1759842921,15176.17245513999,124.74344835000375,50648.121448800004 2025-10-07,13:15:23.000,280,11040679,-795,0,1759842922,15176.19266406999,124.6870553100016,50648.16337152001 2025-10-07,13:15:24.000,280,11040661,-795,0,1759842923,15176.29370871999,124.6518096600048,50648.14939728 2025-10-07,13:15:25.000,280,11040683,-795,0,1759842924,15176.29370871999,124.70820269999967,50648.14939728 2025-10-07,13:15:26.000,280,11040584,-795,0,1759842925,15176.347599199995,124.6377113999988,50648.191320000005 2025-10-07,13:15:27.000,280,11040545,-795,0,1759842926,15176.327390269995,124.64476052999817,50648.17734576 2025-10-07,13:15:28.000,280,11040663,-795,0,1759842927,15176.266763479995,124.67295705000288,50648.191320000005 2025-10-07,13:15:29.000,280,11040716,-795,0,1759842928,15176.098355729999,124.5390235800005,50648.072538960005 2025-10-07,13:15:30.000,280,11040678,-795,0,1759842929,15176.078146799999,124.41918837000412,50648.13542304001 2025-10-07,13:15:31.000,280,11040656,-795,0,1759842930,15176.010783699989,124.31345141999918,50648.086513199996 2025-10-07,13:15:32.000,280,11040654,-795,0,1759842931,15176.078146799999,124.16541968999809,50648.14939728 2025-10-07,13:15:33.000,280,11040664,-715,0,1759842932,15176.071410489989,124.0808301299985,50648.17734576 2025-10-07,13:15:34.000,280,11040760,-795,0,1759842933,15176.13203727999,124.01738796000427,50648.142410160006 2025-10-07,13:15:35.000,280,11040587,-795,0,1759842934,15176.19266406999,123.90460187999997,50648.254204079996 2025-10-07,13:15:36.000,280,11040724,-795,0,1759842935,15176.21960931,123.74952101999952,50648.240229840005 2025-10-07,13:15:37.000,280,11040672,-795,0,1759842936,15176.33412657999,123.6719805899993,50648.19830712 2025-10-07,13:15:38.000,280,11040701,-795,0,1759842937,15176.327390269995,123.58739102999971,50648.18433288001 2025-10-07,13:15:39.000,280,11040623,-795,0,1759842938,15176.45538015999,123.47460495000269,50648.21228136001 2025-10-07,13:15:40.000,280,11040662,-795,0,1759842939,15176.509270639996,123.44640842999797,50648.20529424 2025-10-07,13:15:41.000,280,11040682,-795,0,1759842940,15176.509270639996,123.37591713000438,50648.10747456 2025-10-07,13:15:42.000,280,11040717,-795,0,1759842941,15176.51600694999,123.34067148000031,50648.254204079996 2025-10-07,13:15:43.000,280,11040657,-795,0,1759842942,15176.428434919995,123.36181886999839,50648.21926848 2025-10-07,13:15:44.000,280,11040630,-795,0,1759842943,15176.448643849995,123.23493453000265,50648.2262556 2025-10-07,13:15:45.000,280,11040696,-795,0,1759842944,15176.41496229999,123.20673800999793,50648.191320000005 2025-10-07,13:15:46.000,280,11040645,-795,0,1759842945,15176.26002717,122.98821498000325,50648.21228136001 2025-10-07,13:15:47.000,280,11040649,-795,0,1759842946,15176.17245513999,122.86133064000023,50648.2961268 2025-10-07,13:15:48.000,280,11040658,-795,0,1759842947,15176.158982519999,122.73444630000449,50648.2262556 2025-10-07,13:15:49.000,280,11040727,-795,0,1759842948,15176.071410489989,122.49477588000445,50648.421894959996 2025-10-07,13:15:50.000,280,11040680,-795,0,1759842949,15175.990574769989,122.24100719999842,50648.41490784 2025-10-07,13:15:51.000,280,11040661,-795,0,1759842950,15175.855848569998,122.06477894999989,50648.19830712 2025-10-07,13:15:52.000,280,11040708,-795,0,1759842951,15175.903002739993,121.82510852999985,50648.38695936 2025-10-07,13:15:53.000,280,11040649,-795,0,1759842952,15175.849112259988,121.55724159000238,50648.33106240001 2025-10-07,13:15:54.000,280,11040746,-795,0,1759842953,15175.842375949993,121.31052204000298,50648.421894959996 2025-10-07,13:15:55.000,280,11040647,-795,0,1759842954,15175.835639639998,121.1131463999991,50648.42888208001 2025-10-07,13:15:56.000,280,11040747,-795,0,1759842955,15175.795221779998,120.82413207000354,50648.42888208001 2025-10-07,13:15:57.000,280,11040667,-795,0,1759842956,15175.727858680002,120.69019860000117,50648.37298512 2025-10-07,13:15:58.000,280,11040647,-795,0,1759842957,15175.721122369992,120.45052818000113,50648.37298512 2025-10-07,13:15:59.000,280,11040619,-715,0,1759842958,15175.815430709998,120.29544732000068,50648.365998 2025-10-07,13:16:00.000,280,11040631,-795,0,1759842959,15175.727858680002,120.18266124000365,50648.289139680004 2025-10-07,13:16:01.000,280,11040653,-795,0,1759842960,15175.700913439992,120.0275803800032,50648.04459048001 2025-10-07,13:16:02.000,280,11040647,-795,0,1759842961,15175.781749159993,119.95003995000297,50648.18433288001 2025-10-07,13:16:03.000,280,11040707,-795,0,1759842962,15175.842375949993,119.85840126000403,50648.289139680004 2025-10-07,13:16:04.000,280,11040764,-795,0,1759842963,15175.842375949993,119.68922214000486,50648.31708816 2025-10-07,13:16:05.000,280,11040642,-795,0,1759842964,15175.768276540002,119.5693869300012,50648.33106240001 2025-10-07,13:16:06.000,280,11040658,-795,0,1759842965,15175.707649750002,119.4706991100029,50648.26119120001 2025-10-07,13:16:07.000,280,11040620,-795,0,1759842966,15175.734594989997,119.3579130299986,50648.310101040006 2025-10-07,13:16:08.000,280,11040719,-795,0,1759842967,15175.795221779998,119.25217608000094,50648.31708816 2025-10-07,13:16:09.000,280,11040751,-795,0,1759842968,15175.754803919997,119.12529173999792,50648.33804952 2025-10-07,13:16:10.000,280,11040670,-635,0,1759842969,15175.734594989997,119.04070217999833,50648.33106240001 2025-10-07,13:16:11.000,280,11040653,-795,0,1759842970,15175.707649750002,118.81513002000429,50648.21228136001 2025-10-07,13:16:12.000,280,11040630,-795,0,1759842971,15175.714386059997,118.74463872000342,50648.32407528 2025-10-07,13:16:13.000,280,11040688,-795,0,1759842972,15175.660495579992,118.56136133999826,50648.41490784 2025-10-07,13:16:14.000,280,11040630,-755,0,1759842973,15175.586396170002,118.4203787400038,50648.421894959996 2025-10-07,13:16:15.000,280,11040636,-755,0,1759842974,15175.512296759996,118.21595397000056,50648.37997224001 2025-10-07,13:16:16.000,280,11040549,-795,0,1759842975,15175.34388901,117.9974309399986,50648.33106240001 2025-10-07,13:16:17.000,280,11040696,-795,0,1759842976,15175.128327089995,117.91284137999901,50648.2961268 2025-10-07,13:16:18.000,280,11040661,-795,0,1759842977,15175.04075506,117.76480964999791,50648.359010880005 2025-10-07,13:16:19.000,280,11040754,-795,0,1759842978,15174.91276516999,117.63087618000282,50648.35202376001 2025-10-07,13:16:20.000,280,11040639,-795,0,1759842979,15174.811720519989,117.54628662000323,50648.38695936 2025-10-07,13:16:21.000,280,11040685,-795,0,1759842980,15174.703939559993,117.39825489000214,50648.23324272001 2025-10-07,13:16:22.000,280,11040671,-795,0,1759842981,15174.724148489993,117.27841967999848,50648.30311392001 2025-10-07,13:16:23.000,280,11040658,-795,0,1759842982,15174.683730629993,117.17268273000082,50648.33804952 2025-10-07,13:16:24.000,280,11040662,-795,0,1759842983,15174.730884799988,117.07399491000251,50648.33106240001 2025-10-07,13:16:25.000,280,11040620,-795,0,1759842984,15174.697203249998,117.06694578000315,50648.289139680004 2025-10-07,13:16:26.000,280,11040595,-795,0,1759842985,15174.697203249998,116.87661926999863,50648.26119120001 2025-10-07,13:16:27.000,280,11040785,-795,0,1759842986,15174.703939559993,116.70744014999946,50648.359010880005 2025-10-07,13:16:28.000,280,11040674,-795,0,1759842987,15174.724148489993,116.60875233000115,50648.359010880005 2025-10-07,13:16:29.000,280,11040529,-795,0,1759842988,15174.724148489993,116.37613104000047,50648.310101040006 2025-10-07,13:16:30.000,280,11040537,-795,0,1759842989,15174.764566349993,116.19990279000194,50648.28215256001 2025-10-07,13:16:31.000,280,11040756,-795,0,1759842990,15174.778038969998,116.1435097499998,50648.24721696 2025-10-07,13:16:32.000,280,11040713,-795,0,1759842991,15174.818456829998,116.07301844999893,50648.31708816 2025-10-07,13:16:33.000,280,11040733,-795,0,1759842992,15174.670258009988,115.90383932999976,50648.19830712 2025-10-07,13:16:34.000,280,11040708,-795,0,1759842993,15174.643312769993,115.67121803999908,50648.28215256001 2025-10-07,13:16:35.000,280,11040614,-795,0,1759842994,15174.575949669997,115.45269501000439,50648.33106240001 2025-10-07,13:16:36.000,280,11040738,-795,0,1759842995,15174.575949669997,115.22712285000307,50648.40093360001 2025-10-07,13:16:37.000,280,11040707,-795,0,1759842996,15174.663521699993,115.14253329000348,50648.30311392001 2025-10-07,13:16:38.000,280,11040726,-795,0,1759842997,15174.764566349993,115.06499286000326,50648.38695936 2025-10-07,13:16:39.000,280,11040663,-795,0,1759842998,15174.97339195999,115.00859982000111,50648.44285632 2025-10-07,13:16:40.000,280,11040726,-795,0,1759842999,15175.08117292,114.8464698300013,50648.39394648 2025-10-07,13:16:41.000,280,11040652,-795,0,1759843000,15175.04075506,114.79007678999915,50648.10747456 2025-10-07,13:16:42.000,280,11040656,-795,0,1759843001,15175.24284436,114.86056809000002,50648.310101040006 2025-10-07,13:16:43.000,280,11040633,-795,0,1759843002,15175.25631697999,114.83942070000194,50648.39394648 2025-10-07,13:16:44.000,280,11040671,-795,0,1759843003,15175.30347115,114.73368375000427,50648.37997224001 2025-10-07,13:16:45.000,280,11040677,-795,0,1759843004,15175.30347115,114.67729071000213,50648.27516544 2025-10-07,13:16:46.000,280,11040640,-795,0,1759843005,15175.24284436,114.68433984000148,50648.34503664 2025-10-07,13:16:47.000,280,11040712,-795,0,1759843006,15175.30347115,114.71958548999828,50648.310101040006 2025-10-07,13:16:48.000,280,11040649,-795,0,1759843007,15175.33715269999,114.67729071000213,50648.33106240001 2025-10-07,13:16:49.000,280,11040691,-795,0,1759843008,15175.25631697999,114.62794679999934,50648.37298512 2025-10-07,13:16:50.000,280,11040667,-795,0,1759843009,15175.27652590999,114.6349959299987,50648.38695936 2025-10-07,13:16:51.000,280,11040649,-795,0,1759843010,15175.19569018999,114.60679941000126,50648.28215256001 2025-10-07,13:16:52.000,280,11040620,-795,0,1759843011,15175.16200864,114.60679941000126,50648.37298512 2025-10-07,13:16:53.000,280,11040727,-795,0,1759843012,15175.03401874999,114.50811159000295,50648.40093360001 2025-10-07,13:16:54.000,280,11040699,-795,0,1759843013,15174.906028859994,114.48696420000488,50648.35202376001 2025-10-07,13:16:55.000,280,11040642,-795,0,1759843014,15174.744357419993,114.2543429100042,50648.41490784 2025-10-07,13:16:56.000,280,11040726,-795,0,1759843015,15174.616367529998,114.27549030000228,50648.42888208001 2025-10-07,13:16:57.000,280,11040623,-795,0,1759843016,15174.549004430002,114.21204813000077,50648.44984344001 2025-10-07,13:16:58.000,280,11040797,-795,0,1759843017,15174.407541920002,114.00057422999816,50648.55465024 2025-10-07,13:16:59.000,280,11040677,-795,0,1759843018,15174.340178819992,113.95123032000265,50648.54766312001 2025-10-07,13:17:00.000,280,11040768,-795,0,1759843019,15174.20545262,113.85254250000435,50648.645482800006 2025-10-07,13:17:01.000,280,11040678,-795,0,1759843020,15174.07746272999,113.72565816000133,50648.44984344001 2025-10-07,13:17:02.000,280,11040590,-795,0,1759843021,15174.158298449991,113.67631424999854,50648.58259872 2025-10-07,13:17:03.000,280,11040697,-795,0,1759843022,15174.178507379991,113.51418425999873,50648.589585839996 2025-10-07,13:17:04.000,280,11040678,-795,0,1759843023,15174.111144279996,113.47893861000193,50648.63150856 2025-10-07,13:17:05.000,280,11040700,-795,0,1759843024,15174.191979999996,113.40844731000107,50648.589585839996 2025-10-07,13:17:06.000,280,11040655,-795,0,1759843025,15174.272815719996,113.3027103600034,50648.56862448001 2025-10-07,13:17:07.000,280,11040670,-795,0,1759843026,15174.367124060002,113.29566123000404,50648.60356008 2025-10-07,13:17:08.000,280,11040734,-795,0,1759843027,15174.441223469992,113.26746470999933,50648.63849568001 2025-10-07,13:17:09.000,280,11040579,-795,0,1759843028,15174.501850259992,113.33090688000084,50648.61753432001 2025-10-07,13:17:10.000,280,11040682,-795,0,1759843029,15174.582685979993,113.33090688000084,50648.58259872 2025-10-07,13:17:11.000,280,11040643,-795,0,1759843030,15174.562477049993,113.27451383999869,50648.49875328001 2025-10-07,13:17:12.000,280,11040715,-795,0,1759843031,15174.623103839993,113.28861210000468,50648.694392640005 2025-10-07,13:17:13.000,280,11040614,-795,0,1759843032,15174.670258009988,113.25336645000061,50648.72932824 2025-10-07,13:17:14.000,280,11040743,-795,0,1759843033,15174.703939559993,113.18287514999975,50648.694392640005 2025-10-07,13:17:15.000,280,11040679,-795,0,1759843034,15174.730884799988,113.2392681900019,50648.68740552001 2025-10-07,13:17:16.000,280,11040687,-795,0,1759843035,15174.784775279993,113.26041557999997,50648.645482800006 2025-10-07,13:17:17.000,280,11040719,-795,0,1759843036,15174.838665759999,113.31680862000212,50648.71535400001 2025-10-07,13:17:18.000,280,11040736,-795,0,1759843037,15174.831929449989,113.37320166000427,50648.65246992 2025-10-07,13:17:19.000,280,11040635,-795,0,1759843038,15174.791511589989,113.41549644000042,50648.63849568001 2025-10-07,13:17:20.000,280,11040629,-795,0,1759843039,15174.778038969998,113.42959469999914,50648.68740552001 2025-10-07,13:17:21.000,280,11040626,-795,0,1759843040,15174.717412179998,113.42959469999914,50648.56163736 2025-10-07,13:17:22.000,280,11040686,-795,0,1759843041,15174.730884799988,113.44369295999786,50648.55465024 2025-10-07,13:17:23.000,280,11040660,-595,0,1759843042,15174.650049079988,113.48598774000129,50648.624521440004 2025-10-07,13:17:24.000,280,11040601,-795,0,1759843043,15174.569213360002,113.42254556999978,50648.54766312001 2025-10-07,13:17:25.000,280,11040643,-795,0,1759843044,15174.501850259992,113.26041557999997,50648.61753432001 2025-10-07,13:17:26.000,280,11040629,-795,0,1759843045,15174.461432399992,113.26041557999997,50648.56163736 2025-10-07,13:17:27.000,280,11040627,-795,0,1759843046,15174.454696089997,113.15467863000231,50648.624521440004 2025-10-07,13:17:28.000,280,11040659,-795,0,1759843047,15174.407541920002,113.11943297999824,50648.58259872 2025-10-07,13:17:29.000,280,11040769,-795,0,1759843048,15174.360387749992,113.18287514999975,50648.44285632 2025-10-07,13:17:30.000,280,11040662,-795,0,1759843049,15174.373860369997,113.11238384999888,50648.56862448001 2025-10-07,13:17:31.000,280,11040676,-795,0,1759843050,15174.11788058999,113.3027103600034,50648.37298512 2025-10-07,13:17:32.000,280,11040726,-795,0,1759843051,15174.090935349996,113.25336645000061,50648.526701760005 2025-10-07,13:17:33.000,280,11040692,-795,0,1759843052,15173.989890699995,113.19697340999846,50648.56163736 2025-10-07,13:17:34.000,280,11040594,-795,0,1759843053,15173.93600021999,113.04189254999801,50648.53368888 2025-10-07,13:17:35.000,280,11040581,-795,0,1759843054,15174.02357225,113.03484341999865,50648.56862448001 2025-10-07,13:17:36.000,280,11040666,-795,0,1759843055,15174.02357225,112.95730298999842,50648.54766312001 2025-10-07,13:17:37.000,280,11040642,-795,0,1759843056,15173.90231867,112.9925486400025,50648.5057404 2025-10-07,13:17:38.000,280,11040688,-795,0,1759843057,15173.909054979995,112.9432047299997,50648.6105472 2025-10-07,13:17:39.000,280,11040686,-795,0,1759843058,15173.95620914999,112.8092712600046,50648.65246992 2025-10-07,13:17:40.000,280,11040498,-795,0,1759843059,15173.95620914999,112.83041865000268,50648.63849568001 2025-10-07,13:17:41.000,280,11040699,-795,0,1759843060,15173.848428189995,112.66123953000351,50648.46381768 2025-10-07,13:17:42.000,280,11040653,-795,0,1759843061,15173.929263909995,112.70353430999967,50648.694392640005 2025-10-07,13:17:43.000,280,11040623,-795,0,1759843062,15173.84169188,112.68238692000159,50648.65945704 2025-10-07,13:17:44.000,280,11040649,-795,0,1759843063,15173.808010329994,112.64009213999816,50648.59657296001 2025-10-07,13:17:45.000,280,11040567,-795,0,1759843064,15173.740647229999,112.55550257999857,50648.589585839996 2025-10-07,13:17:46.000,280,11040591,-795,0,1759843065,15173.599184719998,112.56960084000457,50648.589585839996 2025-10-07,13:17:47.000,280,11040621,-795,0,1759843066,15173.430776969988,112.37222520000068,50648.55465024 2025-10-07,13:17:48.000,280,11040649,-795,0,1759843067,15173.316259699997,112.3863234599994,50648.56163736 2025-10-07,13:17:49.000,280,11040677,-795,0,1759843068,15173.161324569992,112.2523899900043,50648.56163736 2025-10-07,13:17:50.000,280,11040726,-795,0,1759843069,15172.992916819996,112.09730913000385,50648.54766312001 2025-10-07,13:17:51.000,280,11040677,-795,0,1759843070,15172.80430014,112.0056704400049,50648.33106240001 2025-10-07,13:17:52.000,280,11040631,-795,0,1759843071,15172.75714596999,111.92813001000468,50648.59657296001 2025-10-07,13:17:53.000,280,11040679,-795,0,1759843072,15172.548320359994,111.75190175999887,50648.59657296001 2025-10-07,13:17:54.000,280,11040668,-795,0,1759843073,15172.433803089989,111.5827226399997,50648.540676 2025-10-07,13:17:55.000,280,11040708,-795,0,1759843074,15172.339494749998,111.237315270002,50648.65945704 2025-10-07,13:17:56.000,280,11040516,-795,0,1759843075,15172.231713789988,111.01879224000004,50648.56163736 2025-10-07,13:17:57.000,280,11040627,-795,0,1759843076,15172.211504859988,110.8778096399983,50648.6105472 2025-10-07,13:17:58.000,280,11040592,-795,0,1759843077,15172.137405449997,110.59584444000211,50648.421894959996 2025-10-07,13:17:59.000,280,11040617,-795,0,1759843078,15172.184559619993,110.49010749000445,50648.59657296001 2025-10-07,13:18:00.000,280,11040634,-795,0,1759843079,15172.103723899992,110.335026630004,50648.6105472 2025-10-07,13:18:01.000,280,11040574,-795,0,1759843080,15171.955525079997,110.20109316000162,50648.477791920006 2025-10-07,13:18:02.000,280,11040594,-795,0,1759843081,15172.016151869997,110.01781578000373,50648.56163736 2025-10-07,13:18:03.000,280,11040578,-795,0,1759843082,15171.982470319992,109.96847187000094,50648.6105472 2025-10-07,13:18:04.000,280,11040619,-795,0,1759843083,15171.968997700002,109.9402753500035,50648.65246992 2025-10-07,13:18:05.000,280,11040594,-795,0,1759843084,15171.962261389992,109.89798057000007,50648.51971464001 2025-10-07,13:18:06.000,280,11040574,-795,0,1759843085,15171.921843529992,109.8274892699992,50648.55465024 2025-10-07,13:18:07.000,280,11040751,-795,0,1759843086,15171.908370910001,109.71470319000218,50648.55465024 2025-10-07,13:18:08.000,280,11040654,-795,0,1759843087,15171.780381019991,109.68650667000475,50648.54766312001 2025-10-07,13:18:09.000,280,11040627,-795,0,1759843088,15171.814062569996,109.65831015000003,50648.58259872 2025-10-07,13:18:10.000,280,11040683,-795,0,1759843089,15171.719754229991,109.55257320000237,50648.53368888 2025-10-07,13:18:11.000,280,11040613,-795,0,1759843090,15171.54461017,109.53847494000365,50648.289139680004 2025-10-07,13:18:12.000,280,11040662,-795,0,1759843091,15171.531137549995,109.5173275499983,50648.47080480001 2025-10-07,13:18:13.000,280,11040584,-795,0,1759843092,15171.43682920999,109.51027841999894,50648.49176616 2025-10-07,13:18:14.000,280,11040629,-795,0,1759843093,15171.308839319994,109.30585365000297,50648.49176616 2025-10-07,13:18:15.000,280,11040613,-795,0,1759843094,15171.187585739994,109.2353623500021,50648.359010880005 2025-10-07,13:18:16.000,280,11040609,-795,0,1759843095,15171.093277399988,109.11552713999845,50648.38695936 2025-10-07,13:18:17.000,280,11040617,-795,0,1759843096,15170.951814890002,109.05913410000358,50648.31708816 2025-10-07,13:18:18.000,280,11040533,-795,0,1759843097,15170.709307730001,109.0238884499995,50648.289139680004 2025-10-07,13:18:19.000,280,11040677,-795,0,1759843098,15170.594790459996,108.86175845999969,50648.24721696 2025-10-07,13:18:20.000,280,11040626,-795,0,1759843099,15170.453327949996,108.83356194000226,50648.16337152001 2025-10-07,13:18:21.000,280,11040580,-795,0,1759843100,15170.291656509995,108.63618629999837,50648.142410160006 2025-10-07,13:18:22.000,280,11040657,-795,0,1759843101,15170.26471127,108.62913716999901,50648.17734576 2025-10-07,13:18:23.000,280,11040625,-795,0,1759843102,15170.17713923999,108.59389152000222,50648.20529424 2025-10-07,13:18:24.000,280,11040680,-795,0,1759843103,15170.170402929994,108.62913716999901,50648.2262556 2025-10-07,13:18:25.000,280,11040609,-795,0,1759843104,15170.24450234,108.50930196000263,50648.19830712 2025-10-07,13:18:26.000,280,11040625,-795,0,1759843105,15170.271447579995,108.42471240000305,50648.23324272001 2025-10-07,13:18:27.000,280,11040642,-795,0,1759843106,15170.31860174999,108.29782806000003,50648.27516544 2025-10-07,13:18:28.000,280,11040576,-795,0,1759843107,15170.33881067999,108.23438588999852,50648.33804952 2025-10-07,13:18:29.000,280,11040707,-795,0,1759843108,15170.39943746999,108.30487718999939,50648.30311392001 2025-10-07,13:18:30.000,280,11040630,-795,0,1759843109,15170.33881067999,108.21323850000044,50648.21926848 2025-10-07,13:18:31.000,280,11040659,-795,0,1759843110,15170.24450234,108.1215998100015,50648.03061624 2025-10-07,13:18:32.000,280,11040732,-795,0,1759843111,15170.27818388999,108.0229119900032,50648.18433288001 2025-10-07,13:18:33.000,280,11040631,-795,0,1759843112,15170.26471127,107.91717503999826,50648.1563844 2025-10-07,13:18:34.000,280,11040696,-795,0,1759843113,15170.25797495999,107.82553634999931,50648.07952608 2025-10-07,13:18:35.000,280,11040676,-795,0,1759843114,15170.32533806,107.73389766000037,50648.19830712 2025-10-07,13:18:36.000,280,11040559,-795,0,1759843115,15170.392701159995,107.71275027000229,50648.240229840005 2025-10-07,13:18:37.000,280,11040662,-795,0,1759843116,15170.493745809996,107.68455375000485,50648.16337152001 2025-10-07,13:18:38.000,280,11040687,-795,0,1759843117,15170.534163669996,107.67750461999822,50648.27516544 2025-10-07,13:18:39.000,280,11040637,-795,0,1759843118,15170.554372599996,107.54357115000312,50648.16337152001 2025-10-07,13:18:40.000,280,11040679,-795,0,1759843119,15170.534163669996,107.43783419999818,50648.13542304001 2025-10-07,13:18:41.000,280,11040699,-795,0,1759843120,15170.372492229995,107.3814411600033,50647.918822319996 2025-10-07,13:18:42.000,280,11040653,-795,0,1759843121,15170.43985532999,107.43078506999882,50648.04459048001 2025-10-07,13:18:43.000,280,11040692,-795,0,1759843122,15170.473536879996,107.34619550999923,50648.072538960005 2025-10-07,13:18:44.000,280,11040704,-795,0,1759843123,15170.372492229995,107.4166868100001,50648.072538960005 2025-10-07,13:18:45.000,280,11040545,-795,0,1759843124,15170.23776602999,107.40963768000074,50648.072538960005 2025-10-07,13:18:46.000,280,11040545,-795,0,1759843125,15170.21755709999,107.27570420999837,50648.10048744 2025-10-07,13:18:47.000,280,11040695,-795,0,1759843126,15170.008731489994,107.19111464999878,50648.06555184001 2025-10-07,13:18:48.000,280,11040706,-795,0,1759843127,15169.927895769993,107.06423031000304,50648.072538960005 2025-10-07,13:18:49.000,280,11040597,-795,0,1759843128,15169.820114809998,106.91619858000195,50648.09350032001 2025-10-07,13:18:50.000,280,11040659,-795,0,1759843129,15169.705597539993,106.84570728000108,50648.0515776 2025-10-07,13:18:51.000,280,11040746,-715,0,1759843130,15169.510244550002,106.7117738099987,50647.89786096001 2025-10-07,13:18:52.000,280,11040709,-795,0,1759843131,15169.584343959992,106.69767554999999,50648.12843592 2025-10-07,13:18:53.000,280,11040680,-795,0,1759843132,15169.463090379992,106.64128250999784,50648.00965488 2025-10-07,13:18:54.000,280,11040743,-795,0,1759843133,15169.34857311,106.64833164000447,50648.023629120005 2025-10-07,13:18:55.000,280,11040699,-795,0,1759843134,15169.26100107999,106.65538077000383,50647.953757920004 2025-10-07,13:18:56.000,280,11040767,-795,0,1759843135,15169.03870284999,106.60603686000104,50647.96773216001 2025-10-07,13:18:57.000,280,11040666,-795,0,1759843136,15168.87703140999,106.47915251999802,50648.0515776 2025-10-07,13:18:58.000,280,11040598,-795,0,1759843137,15168.769250449994,106.43685774000187,50647.86292536 2025-10-07,13:18:59.000,280,11040544,-795,0,1759843138,15168.654733179988,106.28177688000142,50647.9817064 2025-10-07,13:19:00.000,280,11040644,-795,0,1759843139,15168.654733179988,106.31702252999821,50648.00965488 2025-10-07,13:19:01.000,280,11040664,-795,0,1759843140,15168.459380189997,106.2676786200027,50647.855938240005 2025-10-07,13:19:02.000,280,11040731,-795,0,1759843141,15168.540215909998,106.21833470999991,50648.03061624 2025-10-07,13:19:03.000,280,11040672,-795,0,1759843142,15168.486325429993,106.14079427999968,50648.0515776 2025-10-07,13:19:04.000,280,11040679,-795,0,1759843143,15168.365071849992,106.0209590700033,50648.00965488 2025-10-07,13:19:05.000,280,11040605,-795,0,1759843144,15168.344862919992,105.95046777000243,50648.01664200001 2025-10-07,13:19:06.000,280,11040717,-795,0,1759843145,15168.311181370002,105.78128865000326,50647.82798976001 2025-10-07,13:19:07.000,280,11040715,-795,0,1759843146,15168.183191479991,105.78833778000262,50647.88388672 2025-10-07,13:19:08.000,280,11040619,-795,0,1759843147,15168.176455169996,105.76014125999791,50647.89786096001 2025-10-07,13:19:09.000,280,11040652,-795,0,1759843148,15168.102355759991,105.69669909000368,50647.89786096001 2025-10-07,13:19:10.000,280,11040700,-795,0,1759843149,15168.034992659996,105.48522519000107,50647.80004128001 2025-10-07,13:19:11.000,280,11040660,-795,0,1759843150,15167.94068431999,105.38653737000277,50647.667286 2025-10-07,13:19:12.000,280,11040648,-795,0,1759843151,15168.06193789999,105.27375128999847,50647.88388672 2025-10-07,13:19:13.000,280,11040675,-795,0,1759843152,15168.115828379996,105.21030912000424,50647.81401552 2025-10-07,13:19:14.000,280,11040672,-795,0,1759843153,15168.169718860001,105.24555477000104,50647.82100264 2025-10-07,13:19:15.000,280,11040615,-795,0,1759843154,15168.102355759991,105.40768476000085,50647.786067040004 2025-10-07,13:19:16.000,280,11040704,-795,0,1759843155,15168.075410519996,105.44293040999764,50647.71619584 2025-10-07,13:19:17.000,280,11040768,-795,0,1759843156,15167.88679384,105.43588127999828,50647.71619584 2025-10-07,13:19:18.000,280,11040696,-795,0,1759843157,15167.731858709994,105.34424258999934,50647.66029888001 2025-10-07,13:19:19.000,280,11040690,-795,0,1759843158,15167.563450959999,105.13981782000337,50647.63235040001 2025-10-07,13:19:20.000,280,11040710,-795,0,1759843159,15167.469142619993,105.04817913000443,50647.61138904001 2025-10-07,13:19:21.000,280,11040552,-795,0,1759843160,15167.475878929989,104.99883522000164,50647.583440559996 2025-10-07,13:19:22.000,280,11040591,-795,0,1759843161,15167.408515829993,104.94244217999949,50647.51356936001 2025-10-07,13:19:23.000,280,11040736,-795,0,1759843162,15167.307471179993,104.91424566000205,50647.51356936001 2025-10-07,13:19:24.000,280,11040629,-795,0,1759843163,15167.125590809992,104.87900000999798,50647.49959512 2025-10-07,13:19:25.000,280,11040629,-795,0,1759843164,15167.064964019992,104.74506654000288,50647.51356936001 2025-10-07,13:19:26.000,280,11040716,-795,0,1759843165,15167.058227709997,104.7239191500048,50647.32491712001 2025-10-07,13:19:27.000,280,11040577,-795,0,1759843166,15167.051491400001,104.67457524000201,50647.401775440005 2025-10-07,13:19:28.000,280,11040574,-795,0,1759843167,15167.011073540001,104.69572263000009,50647.48562088 2025-10-07,13:19:29.000,280,11040562,-795,0,1759843168,15166.950446750001,104.73801741000352,50647.3878012 2025-10-07,13:19:30.000,280,11040600,-795,0,1759843169,15166.82919317,104.71687001999817,50647.31094288 2025-10-07,13:19:31.000,280,11040734,-795,0,1759843170,15166.70120327999,104.67457524000201,50647.0733808 2025-10-07,13:19:32.000,280,11040692,-795,0,1759843171,15166.694466969995,104.69572263000009,50647.24107168 2025-10-07,13:19:33.000,280,11040626,-795,0,1759843172,15166.60015862999,104.71687001999817,50647.2131232 2025-10-07,13:19:34.000,280,11040617,-795,0,1759843173,15166.465432429999,104.73096828000416,50647.19216184 2025-10-07,13:19:35.000,280,11040615,-795,0,1759843174,15166.411541949994,104.69572263000009,50647.19216184 2025-10-07,13:19:36.000,280,11040687,-795,0,1759843175,15166.297024679989,104.69572263000009,50647.15722624001 2025-10-07,13:19:37.000,280,11040587,-795,0,1759843176,15166.195980029988,104.61818219999986,50647.19216184 2025-10-07,13:19:38.000,280,11040672,-795,0,1759843177,15166.121880619998,104.547690899999,50647.017483840005 2025-10-07,13:19:39.000,280,11040594,-795,0,1759843178,15166.121880619998,104.55474002999836,50647.05241944 2025-10-07,13:19:40.000,280,11040616,-795,0,1759843179,15166.041044899997,104.63932958999794,50647.066393680005 2025-10-07,13:19:41.000,280,11040672,-795,0,1759843180,15165.913055010002,104.70277175999945,50646.99652248 2025-10-07,13:19:42.000,280,11040616,-795,0,1759843181,15165.886109769992,104.67457524000201,50647.04543232 2025-10-07,13:19:43.000,280,11040624,-795,0,1759843182,15165.751383570001,104.7591648000016,50647.0035096 2025-10-07,13:19:44.000,280,11040645,-795,0,1759843183,15165.636866299996,104.65342785000394,50647.115303520004 2025-10-07,13:19:45.000,280,11040648,-795,0,1759843184,15165.616657369996,104.63932958999794,50647.143252 2025-10-07,13:19:46.000,280,11040702,-795,0,1759843185,15165.46845855,104.62523132999922,50647.066393680005 2025-10-07,13:19:47.000,280,11040623,-795,0,1759843186,15165.40783176,104.58998568000243,50647.02447096 2025-10-07,13:19:48.000,280,11040764,-795,0,1759843187,15165.34720497,104.50539612000284,50647.09434216 2025-10-07,13:19:49.000,280,11040754,-795,0,1759843188,15165.225951389999,104.49834699000348,50647.0733808 2025-10-07,13:19:50.000,280,11040654,-795,0,1759843189,15165.138379359989,104.32916787000431,50647.0733808 2025-10-07,13:19:51.000,280,11040630,-795,0,1759843190,15165.057543639989,104.15998874999786,50646.898702800005 2025-10-07,13:19:52.000,280,11040651,-795,0,1759843191,15165.185533529999,104.1670378800045,50646.95459976 2025-10-07,13:19:53.000,280,11040675,-795,0,1759843192,15165.118170429989,104.21638179000001,50646.98953536001 2025-10-07,13:19:54.000,280,11040620,-795,0,1759843193,15165.138379359989,104.1529396199985,50647.05241944 2025-10-07,13:19:55.000,280,11040746,-795,0,1759843194,15165.131643049994,104.1670378800045,50646.98953536001 2025-10-07,13:19:56.000,280,11040651,-795,0,1759843195,15165.131643049994,104.11064484000235,50646.97556112 2025-10-07,13:19:57.000,280,11040702,-795,0,1759843196,15165.064279949998,104.13884135999979,50646.96158688001 2025-10-07,13:19:58.000,280,11040593,-795,0,1759843197,15165.084488879998,104.02605528000277,50646.849792960005 2025-10-07,13:19:59.000,280,11040515,-795,0,1759843198,15165.064279949998,104.08949745000427,50646.90568992 2025-10-07,13:20:00.000,280,11040638,-795,0,1759843199,15164.990180539993,104.06130092999956,50646.87075432001 2025-10-07,13:20:01.000,280,11040589,-795,0,1759843200,15164.909344819993,103.99785875999805,50646.65415360001 2025-10-07,13:20:02.000,280,11040689,-795,0,1759843201,15164.996916849988,103.93441659000382,50646.84280584001 2025-10-07,13:20:03.000,280,11040677,-795,0,1759843202,15165.037334709988,103.81458138000016,50646.76594752 2025-10-07,13:20:04.000,280,11040635,-795,0,1759843203,15165.097961499989,103.8568761600036,50646.72402480001 2025-10-07,13:20:05.000,280,11040658,-795,0,1759843204,15165.091225189994,103.86392529000295,50646.73799904 2025-10-07,13:20:06.000,280,11040758,-795,0,1759843205,15165.124906739999,103.94146572000318,50646.633192240006 2025-10-07,13:20:07.000,280,11040716,-795,0,1759843206,15165.124906739999,103.9908096299987,50646.53537256001 2025-10-07,13:20:08.000,280,11040668,-795,0,1759843207,15165.057543639989,104.04015354000148,50646.5493468 2025-10-07,13:20:09.000,280,11040658,-795,0,1759843208,15165.084488879998,104.11064484000235,50646.50043696 2025-10-07,13:20:10.000,280,11040609,-795,0,1759843209,15165.017125779988,104.07539918999828,50646.45152712 2025-10-07,13:20:11.000,280,11040673,-795,0,1759843210,15164.828509099993,104.21638179000001,50646.24890064001 2025-10-07,13:20:12.000,280,11040649,-795,0,1759843211,15164.889135889993,104.25867657000344,50646.45152712 2025-10-07,13:20:13.000,280,11040654,-795,0,1759843212,15164.761145999997,104.19523440000194,50646.42357864 2025-10-07,13:20:14.000,280,11040624,-795,0,1759843213,15164.639892419997,104.08949745000427,50646.409604399996 2025-10-07,13:20:15.000,280,11040617,-795,0,1759843214,15164.552320390001,104.07539918999828,50646.41659152001 2025-10-07,13:20:16.000,280,11040590,-795,0,1759843215,15164.525375149991,104.04720267000084,50646.43755288001 2025-10-07,13:20:17.000,280,11040675,-795,0,1759843216,15164.47148467,104.10359571000299,50646.465501360006 2025-10-07,13:20:18.000,280,11040639,-795,0,1759843217,15164.41085788,104.09654658000363,50646.38864304001 2025-10-07,13:20:19.000,280,11040629,-795,0,1759843218,15164.35023109,104.06130092999956,50646.45851424001 2025-10-07,13:20:20.000,280,11040659,-795,0,1759843219,15164.30981323,104.08244832000491,50646.49344984 2025-10-07,13:20:21.000,280,11040730,-795,0,1759843220,15164.033624519994,104.00490789000469,50646.29082336001 2025-10-07,13:20:22.000,280,11040727,-795,0,1759843221,15164.013415589994,103.92736746000446,50646.35370744 2025-10-07,13:20:23.000,280,11040699,-795,0,1759843222,15163.932579869994,103.86392529000295,50646.33274608 2025-10-07,13:20:24.000,280,11040738,-795,0,1759843223,15163.777644739988,103.82163050999952,50646.49344984 2025-10-07,13:20:25.000,280,11040702,-795,0,1759843224,15163.703545329998,103.76523747000465,50646.41659152001 2025-10-07,13:20:26.000,280,11040703,-795,0,1759843225,15163.541873889997,103.7088444300025,50646.395630160005 2025-10-07,13:20:27.000,280,11040722,-795,0,1759843226,15163.326311969991,103.67359877999843,50646.444540000004 2025-10-07,13:20:28.000,280,11040660,-795,0,1759843227,15163.225267319991,103.49032140000054,50646.49344984 2025-10-07,13:20:29.000,280,11040700,-755,0,1759843228,15163.04338694999,103.2506509800005,50646.42357864 2025-10-07,13:20:30.000,280,11040618,-795,0,1759843229,15163.056859569995,103.06737360000261,50646.43056576 2025-10-07,13:20:31.000,280,11040686,-795,0,1759843230,15162.92213336999,102.79950665999786,50646.22095216001 2025-10-07,13:20:32.000,280,11040610,-795,0,1759843231,15163.05012326,102.72901536000427,50646.40261728 2025-10-07,13:20:33.000,280,11040617,-795,0,1759843232,15163.077068499995,102.64442580000468,50646.444540000004 2025-10-07,13:20:34.000,280,11040743,-795,0,1759843233,15163.04338694999,102.51754146000167,50646.33274608 2025-10-07,13:20:35.000,280,11040610,-795,0,1759843234,15163.077068499995,102.32016581999778,50646.38864304001 2025-10-07,13:20:36.000,280,11040671,-795,0,1759843235,15163.077068499995,102.29196930000035,50646.3047976 2025-10-07,13:20:37.000,280,11040601,-755,0,1759843236,15163.117486359995,102.22147799999948,50646.19999080001 2025-10-07,13:20:38.000,280,11040726,-795,0,1759843237,15163.077068499995,102.09459366000374,50646.109158240004 2025-10-07,13:20:39.000,280,11040687,-795,0,1759843238,15163.04338694999,102.07344626999839,50646.11614536 2025-10-07,13:20:40.000,280,11040705,-795,0,1759843239,15163.056859569995,102.04524975000095,50646.0253128 2025-10-07,13:20:41.000,280,11040748,-795,0,1759843240,15162.84129764999,101.91836540999793,50645.724866640005 2025-10-07,13:20:42.000,280,11040695,-795,0,1759843241,15162.88845182,101.81262846000027,50645.99736432 2025-10-07,13:20:43.000,280,11040651,-795,0,1759843242,15162.814352409994,101.74918628999876,50645.94845448 2025-10-07,13:20:44.000,280,11040698,-795,0,1759843243,15162.773934549994,101.67164585999853,50645.82967344 2025-10-07,13:20:45.000,280,11040751,-795,0,1759843244,15162.699835139989,101.67164585999853,50645.83666056001 2025-10-07,13:20:46.000,280,11040686,-795,0,1759843245,15162.585317869998,101.52361413000472,50645.65499544 2025-10-07,13:20:47.000,280,11040650,-795,0,1759843246,15162.612263109993,101.31214023000211,50645.66198256 2025-10-07,13:20:48.000,280,11040758,-795,0,1759843247,15162.571845249993,101.15705937000166,50645.65499544 2025-10-07,13:20:49.000,280,11040640,-795,0,1759843248,15162.645944659998,101.07246981000208,50645.61307272 2025-10-07,13:20:50.000,280,11040685,-795,0,1759843249,15162.585317869998,100.98788025000249,50645.49429168 2025-10-07,13:20:51.000,280,11040701,-795,0,1759843250,15162.645944659998,100.88214330000483,50645.3266008 2025-10-07,13:20:52.000,280,11040751,-795,0,1759843251,15162.746989309999,100.92443808000098,50645.48031744001 2025-10-07,13:20:53.000,280,11040609,-795,0,1759843252,15162.78067085999,100.92443808000098,50645.396472 2025-10-07,13:20:54.000,280,11040658,-755,0,1759843253,15162.86150657999,100.96673286000441,50645.396472 2025-10-07,13:20:55.000,280,11040637,-795,0,1759843254,15162.88845182,100.98083112000313,50645.396472 2025-10-07,13:20:56.000,280,11040667,-795,0,1759843255,15162.98276015999,101.09361720000015,50645.34756216 2025-10-07,13:20:57.000,280,11040657,-795,0,1759843256,15162.874979199994,101.23459980000189,50645.2567296 2025-10-07,13:20:58.000,280,11040652,-795,0,1759843257,15162.80087978999,101.27689457999804,50645.172884160005 2025-10-07,13:20:59.000,280,11040659,-755,0,1759843258,15162.773934549994,101.35443500999827,50645.19384552001 2025-10-07,13:21:00.000,280,11040610,-795,0,1759843259,15162.618999419989,101.35443500999827,50645.172884160005 2025-10-07,13:21:01.000,280,11040691,-795,0,1759843260,15162.403437499997,101.36853327000426,50644.97724480001 2025-10-07,13:21:02.000,280,11040659,-795,0,1759843261,15162.376492260002,101.43902456999785,50645.103012960004 2025-10-07,13:21:03.000,280,11040694,-795,0,1759843262,15162.302392849997,101.45312283000385,50645.09602584001 2025-10-07,13:21:04.000,280,11040655,-795,0,1759843263,15162.228293439992,101.3967297900017,50645.15890992 2025-10-07,13:21:05.000,280,11040676,-795,0,1759843264,15162.194611890001,101.34033674999955,50645.14493568001 2025-10-07,13:21:06.000,280,11040618,-795,0,1759843265,15162.086830929991,101.2486980600006,50645.08903872 2025-10-07,13:21:07.000,280,11040726,-795,0,1759843266,15162.03294045,101.23459980000189,50645.0820516 2025-10-07,13:21:08.000,280,11040734,-795,0,1759843267,15161.91168687,101.10771545999887,50645.06109024 2025-10-07,13:21:09.000,280,11040618,-795,0,1759843268,15161.91168687,101.00197851000121,50645.01916752 2025-10-07,13:21:10.000,280,11040687,-795,0,1759843269,15161.91168687,100.86099590999947,50645.005193280005 2025-10-07,13:21:11.000,280,11040618,-795,0,1759843270,15161.85106008,100.86099590999947,50644.788592560006 2025-10-07,13:21:12.000,280,11040661,-795,0,1759843271,15161.88474162999,100.82575026000268,50645.0121804 2025-10-07,13:21:13.000,280,11040633,-795,0,1759843272,15161.77022436,100.81165200000396,50644.8025668 2025-10-07,13:21:14.000,280,11040596,-795,0,1759843273,15161.608552919999,100.70591504999902,50644.80955392001 2025-10-07,13:21:15.000,280,11040640,-795,0,1759843274,15161.507508269999,100.70591504999902,50644.77461832 2025-10-07,13:21:16.000,280,11040716,-795,0,1759843275,15161.419936239989,100.6918167900003,50644.82352816 2025-10-07,13:21:17.000,280,11040672,-795,0,1759843276,15161.366045759998,100.62132548999944,50644.71173424001 2025-10-07,13:21:18.000,280,11040747,-795,0,1759843277,15161.258264800003,100.55083418999857,50644.69077288001 2025-10-07,13:21:19.000,280,11040626,-795,0,1759843278,15161.325627899998,100.52263767000113,50644.64885016 2025-10-07,13:21:20.000,280,11040623,-795,0,1759843279,15161.399727309989,100.40280246000475,50644.59295320001 2025-10-07,13:21:21.000,280,11040713,-795,0,1759843280,15161.520980889989,100.45214637000026,50644.46019792 2025-10-07,13:21:22.000,280,11040658,-795,0,1759843281,15161.635498159994,100.45214637000026,50644.56500472001 2025-10-07,13:21:23.000,280,11040743,-795,0,1759843282,15161.79043329,100.55083418999857,50644.551030480005 2025-10-07,13:21:24.000,280,11040703,-795,0,1759843283,15161.91168687,100.60017810000136,50644.4881464 2025-10-07,13:21:25.000,280,11040682,-795,0,1759843284,15162.066621999991,100.67771853000158,50644.53006912 2025-10-07,13:21:26.000,280,11040675,-795,0,1759843285,15162.140721409996,100.71296417999838,50644.35539112001 2025-10-07,13:21:27.000,280,11040657,-795,0,1759843286,15162.241766059997,100.8398485200014,50644.334429760005 2025-10-07,13:21:28.000,280,11040666,-795,0,1759843287,15162.255238680002,100.81165200000396,50644.36936536 2025-10-07,13:21:29.000,280,11040716,-795,0,1759843288,15162.228293439992,100.88214330000483,50644.32045552 2025-10-07,13:21:30.000,280,11040693,-795,0,1759843289,15162.113776170001,100.98083112000313,50644.29949416 2025-10-07,13:21:31.000,280,11040676,-795,0,1759843290,15161.92515948999,101.0865680700008,50644.15975176001 2025-10-07,13:21:32.000,280,11040672,-795,0,1759843291,15161.76348804999,101.07951894000144,50644.29250704 2025-10-07,13:21:33.000,280,11040639,-795,0,1759843292,15161.541189819989,101.03017502999865,50644.285519920006 2025-10-07,13:21:34.000,280,11040599,-795,0,1759843293,15161.366045759998,100.88919243000419,50644.37635248001 2025-10-07,13:21:35.000,280,11040640,-795,0,1759843294,15161.184165389997,100.76935722000053,50644.35539112001 2025-10-07,13:21:36.000,280,11040612,-795,0,1759843295,15161.103329669997,100.6283746199988,50644.453210800006 2025-10-07,13:21:37.000,280,11040735,-795,0,1759843296,15161.035966570002,100.4803428899977,50644.432249440004 2025-10-07,13:21:38.000,280,11040679,-795,0,1759843297,15160.975339780001,100.39575332999812,50644.551030480005 2025-10-07,13:21:39.000,280,11040668,-795,0,1759843298,15160.941658229996,100.2336233399983,50644.551030480005 2025-10-07,13:21:40.000,280,11040590,-795,0,1759843299,15160.83387727,100.14198464999936,50644.5580176 2025-10-07,13:21:41.000,280,11040647,-795,0,1759843300,15160.68567844999,99.96575640000083,50644.3134684 2025-10-07,13:21:42.000,280,11040694,-795,0,1759843301,15160.70588737999,99.88116684000124,50644.46718504 2025-10-07,13:21:43.000,280,11040723,-795,0,1759843302,15160.67220583,99.71198772000207,50644.4182752 2025-10-07,13:21:44.000,280,11040647,-795,0,1759843303,15160.537479629995,99.59215250999841,50644.41128808 2025-10-07,13:21:45.000,280,11040605,-795,0,1759843304,15160.49032546,99.54985773000226,50644.432249440004 2025-10-07,13:21:46.000,280,11040734,-795,0,1759843305,15160.40275342999,99.52166121000482,50644.4182752 2025-10-07,13:21:47.000,280,11040716,-795,0,1759843306,15160.375808189994,99.45821904000331,50644.36936536 2025-10-07,13:21:48.000,280,11040622,-795,0,1759843307,15160.288236159999,99.37362948000373,50644.48115928 2025-10-07,13:21:49.000,280,11040708,-795,0,1759843308,15160.241081989989,99.2960890500035,50644.4182752 2025-10-07,13:21:50.000,280,11040724,-795,0,1759843309,15160.281499849989,99.21149949000392,50644.39032672 2025-10-07,13:21:51.000,280,11040688,-795,0,1759843310,15160.187191509998,99.232646880002,50644.2435972 2025-10-07,13:21:52.000,280,11040688,-795,0,1759843311,15160.40948974,99.12690993000433,50644.46718504 2025-10-07,13:21:53.000,280,11040663,-795,0,1759843312,15160.577897489995,99.14805732000241,50644.36237824 2025-10-07,13:21:54.000,280,11040667,-795,0,1759843313,15160.800195719996,99.232646880002,50644.348404 2025-10-07,13:21:55.000,280,11040678,-795,0,1759843314,15160.975339780001,99.25379427000007,50644.3134684 2025-10-07,13:21:56.000,280,11040704,-795,0,1759843315,15161.083120739997,99.22559775000263,50644.22263584 2025-10-07,13:21:57.000,280,11040656,-795,0,1759843316,15161.103329669997,99.23969601000135,50644.18770024001 2025-10-07,13:21:58.000,280,11040706,-795,0,1759843317,15161.143747529997,99.19740122999792,50644.12481616 2025-10-07,13:21:59.000,280,11040679,-795,0,1759843318,15161.103329669997,99.1833029699992,50644.19468736 2025-10-07,13:22:00.000,280,11040719,-795,0,1759843319,15161.103329669997,99.14805732000241,50644.173726 2025-10-07,13:22:01.000,280,11040548,-795,0,1759843320,15160.867558819991,99.09166428000026,50643.93616392 2025-10-07,13:22:02.000,280,11040663,-795,0,1759843321,15160.860822509996,98.97887820000324,50644.14577752 2025-10-07,13:22:03.000,280,11040722,-795,0,1759843322,15160.699151069995,98.95773080999788,50644.25058432 2025-10-07,13:22:04.000,280,11040635,-795,0,1759843323,15160.54421593999,98.89428864000365,50644.215648720005 2025-10-07,13:22:05.000,280,11040594,-795,0,1759843324,15160.389280809999,98.78150255999935,50644.18071312 2025-10-07,13:22:06.000,280,11040663,-795,0,1759843325,15160.200664129989,98.65461822000361,50644.27154568 2025-10-07,13:22:07.000,280,11040598,-795,0,1759843326,15160.032256379993,98.4924882300038,50644.20167448 2025-10-07,13:22:08.000,280,11040674,-795,0,1759843327,15159.897530180002,98.3797021499995,50644.14577752 2025-10-07,13:22:09.000,280,11040681,-795,0,1759843328,15159.823430769997,98.32330911000463,50644.13879040001 2025-10-07,13:22:10.000,280,11040607,-795,0,1759843329,15159.735858740001,98.23871954999777,50644.07590632 2025-10-07,13:22:11.000,280,11040804,-795,0,1759843330,15159.520296819996,98.21757215999969,50643.88725408 2025-10-07,13:22:12.000,280,11040659,-795,0,1759843331,15159.675231950001,98.33035824000399,50644.01302224 2025-10-07,13:22:13.000,280,11040714,-795,0,1759843332,15159.715649810001,98.2810143300012,50644.0339836 2025-10-07,13:22:14.000,280,11040661,-795,0,1759843333,15159.749331359992,98.29511258999992,50643.94315104001 2025-10-07,13:22:15.000,280,11040654,-795,0,1759843334,15159.877321250002,98.40084954000486,50643.929176800004 2025-10-07,13:22:16.000,280,11040652,-795,0,1759843335,15159.890793869992,98.50658649000252,50643.87327984001 2025-10-07,13:22:17.000,280,11040631,-795,0,1759843336,15159.964893279997,98.59822518000146,50643.79642152 2025-10-07,13:22:18.000,280,11040647,-795,0,1759843337,15160.045728999998,98.78855168999871,50643.80340864001 2025-10-07,13:22:19.000,280,11040640,-795,0,1759843338,15160.146773649998,98.99297646000196,50643.81039576 2025-10-07,13:22:20.000,280,11040677,-795,0,1759843339,15160.079410549988,99.01412385000003,50643.85231848001 2025-10-07,13:22:21.000,280,11040743,-795,0,1759843340,15159.924475419997,98.97887820000324,50643.63571776001 2025-10-07,13:22:22.000,280,11040590,-795,0,1759843341,15159.978365900002,98.96477994000452,50643.81738288 2025-10-07,13:22:23.000,280,11040710,-795,0,1759843342,15159.964893279997,98.97182907000388,50643.74751168 2025-10-07,13:22:24.000,280,11040686,-795,0,1759843343,15159.904266489997,98.86609211999894,50643.733537440006 2025-10-07,13:22:25.000,280,11040665,-795,0,1759843344,15159.823430769997,98.88723951000429,50643.69161472 2025-10-07,13:22:26.000,280,11040686,-795,0,1759843345,15159.836903390002,98.76035517000128,50643.68462760001 2025-10-07,13:22:27.000,280,11040615,-795,0,1759843346,15159.897530180002,98.65461822000361,50643.649692 2025-10-07,13:22:28.000,280,11040624,-795,0,1759843347,15159.958156970002,98.4924882300038,50643.70558896001 2025-10-07,13:22:29.000,280,11040685,-795,0,1759843348,15160.059201619988,98.46429170999909,50643.64270488 2025-10-07,13:22:30.000,280,11040652,-795,0,1759843349,15160.227609369998,98.46429170999909,50643.593795040004 2025-10-07,13:22:31.000,280,11040760,-795,0,1759843350,15160.207400439998,98.48543910000444,50643.34225872 2025-10-07,13:22:32.000,280,11040710,-795,0,1759843351,15160.389280809999,98.53478300999996,50643.52392384 2025-10-07,13:22:33.000,280,11040570,-795,0,1759843352,15160.38254449999,98.54183213999931,50643.44007840001 2025-10-07,13:22:34.000,280,11040572,-795,0,1759843353,15160.4499076,98.56297953000467,50643.426104160004 2025-10-07,13:22:35.000,280,11040708,-795,0,1759843354,15160.54421593999,98.56297953000467,50643.447065520006 2025-10-07,13:22:36.000,280,11040685,-795,0,1759843355,15160.58463379999,98.58412692000275,50643.447065520006 2025-10-07,13:22:37.000,280,11040680,-795,0,1759843356,15160.456643909994,98.61232344000018,50643.28636176 2025-10-07,13:22:38.000,280,11040653,-795,0,1759843357,15160.301708779989,98.6405199600049,50643.258413280004 2025-10-07,13:22:39.000,280,11040566,-795,0,1759843358,15160.160246269988,98.57707779000339,50643.1955292 2025-10-07,13:22:40.000,280,11040590,-795,0,1759843359,15160.180455199989,98.53478300999996,50643.24443904 2025-10-07,13:22:41.000,280,11040684,-795,0,1759843360,15160.025520069998,98.55593039999803,50643.05578680001 2025-10-07,13:22:42.000,280,11040616,-795,0,1759843361,15160.119828409988,98.5277338800006,50643.11867088 2025-10-07,13:22:43.000,280,11040722,-795,0,1759843362,15160.106355789998,98.57707779000339,50643.14661936 2025-10-07,13:22:44.000,280,11040778,-795,0,1759843363,15160.214136749993,98.72510952000448,50643.13264512001 2025-10-07,13:22:45.000,280,11040603,-795,0,1759843364,15160.288236159999,98.76740430000063,50643.06976104 2025-10-07,13:22:46.000,280,11040668,-795,0,1759843365,15160.308445089999,98.86609211999894,50643.0208512 2025-10-07,13:22:47.000,280,11040688,-795,0,1759843366,15160.40948974,98.85199386000022,50642.93700576001 2025-10-07,13:22:48.000,280,11040609,-795,0,1759843367,15160.375808189994,98.94363254999917,50642.97892848 2025-10-07,13:22:49.000,280,11040732,-795,0,1759843368,15160.416226049994,98.88019037999766,50642.98591560001 2025-10-07,13:22:50.000,280,11040608,-795,0,1759843369,15160.36233556999,99.05641863000346,50642.86014744 2025-10-07,13:22:51.000,280,11040707,-795,0,1759843370,15160.321917709989,99.00707472000067,50642.727392160006 2025-10-07,13:22:52.000,280,11040602,-795,0,1759843371,15160.348862949999,99.10576253999898,50642.90207016 2025-10-07,13:22:53.000,280,11040553,-795,0,1759843372,15160.268027229999,99.16215558000113,50642.86014744 2025-10-07,13:22:54.000,280,11040654,-795,0,1759843373,15160.153509959993,99.20445036000456,50642.83918608 2025-10-07,13:22:55.000,280,11040671,-795,0,1759843374,15160.079410549988,99.22559775000263,50642.86713456001 2025-10-07,13:22:56.000,280,11040668,-795,0,1759843375,15159.836903390002,99.14100819000305,50642.86014744 2025-10-07,13:22:57.000,280,11040629,-795,0,1759843376,15159.695440880001,99.02117297999939,50642.95098 2025-10-07,13:22:58.000,280,11040641,-795,0,1759843377,15159.500087889995,98.95773080999788,50642.97892848 2025-10-07,13:22:59.000,280,11040623,-795,0,1759843378,15159.36536168999,98.86609211999894,50643.0208512 2025-10-07,13:23:00.000,280,11040648,-795,0,1759843379,15159.32494382999,98.78855168999871,50643.00687696 2025-10-07,13:23:01.000,280,11040624,-795,0,1759843380,15159.12285452999,98.57707779000339,50642.67848232001 2025-10-07,13:23:02.000,280,11040609,-795,0,1759843381,15159.12285452999,98.54888126999867,50642.96495424001 2025-10-07,13:23:03.000,280,11040679,-795,0,1759843382,15159.062227739989,98.40789867000422,50642.97892848 2025-10-07,13:23:04.000,280,11040604,-795,0,1759843383,15158.994864639993,98.30921084999864,50642.96495424001 2025-10-07,13:23:05.000,280,11040573,-795,0,1759843384,15158.947710469998,98.27396520000184,50643.041812560004 2025-10-07,13:23:06.000,280,11040667,-795,0,1759843385,15158.772566409993,98.1823265100029,50642.97194136 2025-10-07,13:23:07.000,280,11040668,-795,0,1759843386,15158.617631280002,98.09773695000331,50642.923031520004 2025-10-07,13:23:08.000,280,11040741,-795,0,1759843387,15158.610894969992,97.96380348000093,50643.01386408001 2025-10-07,13:23:09.000,280,11040638,-795,0,1759843388,15158.482905079996,97.76642784000433,50642.97892848 2025-10-07,13:23:10.000,280,11040644,-795,0,1759843389,15158.455959840001,97.69593654000346,50642.97892848 2025-10-07,13:23:11.000,280,11040610,-795,0,1759843390,15158.240397919995,97.4774135100015,50642.93001864 2025-10-07,13:23:12.000,280,11040636,-795,0,1759843391,15158.240397919995,97.36462743000448,50642.99988984 2025-10-07,13:23:13.000,280,11040568,-795,0,1759843392,15158.220188989995,97.30823439000233,50643.062773920006 2025-10-07,13:23:14.000,280,11040811,-795,0,1759843393,15158.20671636999,97.11085874999844,50642.95098 2025-10-07,13:23:15.000,280,11040669,-795,0,1759843394,15158.11240803,96.99102354000206,50642.91604440001 2025-10-07,13:23:16.000,280,11040661,-795,0,1759843395,15158.13261696,96.83594268000161,50643.062773920006 2025-10-07,13:23:17.000,280,11040653,-795,0,1759843396,15158.15282589,96.7372548600033,50643.03482544001 2025-10-07,13:23:18.000,280,11040610,-795,0,1759843397,15158.23366161,96.66676356000244,50642.91604440001 2025-10-07,13:23:19.000,280,11040519,-795,0,1759843398,15158.23366161,96.51168270000198,50642.91604440001 2025-10-07,13:23:20.000,280,11040641,-795,0,1759843399,15158.21345268,96.4623387899992,50642.91604440001 2025-10-07,13:23:21.000,280,11040592,-795,0,1759843400,15158.139353269995,96.4270931400024,50642.6365596 2025-10-07,13:23:22.000,280,11040634,-795,0,1759843401,15158.20671636999,96.2790614100013,50642.7413664 2025-10-07,13:23:23.000,280,11040653,-795,0,1759843402,15158.08546278999,96.25086489000387,50642.81822472001 2025-10-07,13:23:24.000,280,11040681,-795,0,1759843403,15157.96420920999,96.10283316000277,50642.78328912 2025-10-07,13:23:25.000,280,11040599,-795,0,1759843404,15157.910318729999,95.9688996900004,50642.74835352001 2025-10-07,13:23:26.000,280,11040613,-795,0,1759843405,15157.741910979988,95.84906448000402,50642.727392160006 2025-10-07,13:23:27.000,280,11040757,-795,0,1759843406,15157.728438359998,95.71513101000164,50642.727392160006 2025-10-07,13:23:28.000,280,11040720,-795,0,1759843407,15157.708229429998,95.61644319000334,50642.6714952 2025-10-07,13:23:29.000,280,11040641,-795,0,1759843408,15157.708229429998,95.48955885000032,50642.5666884 2025-10-07,13:23:30.000,280,11040645,-795,0,1759843409,15157.688020499998,95.39792016000138,50642.53175280001 2025-10-07,13:23:31.000,280,11040600,-795,0,1759843410,15157.640866329988,95.30628147000243,50642.33611344 2025-10-07,13:23:32.000,280,11040576,-795,0,1759843411,15157.795801459994,95.21464278000349,50642.55271416001 2025-10-07,13:23:33.000,280,11040710,-795,0,1759843412,15157.768856219998,95.17939712999942,50642.51777856 2025-10-07,13:23:34.000,280,11040556,-795,0,1759843413,15157.795801459994,95.07366018000175,50642.51777856 2025-10-07,13:23:35.000,280,11040634,-795,0,1759843414,15157.795801459994,95.04546366000432,50642.47585584 2025-10-07,13:23:36.000,280,11040672,-795,0,1759843415,15157.741910979988,94.9538249699981,50642.392010400006 2025-10-07,13:23:37.000,280,11040591,-795,0,1759843416,15157.782328839989,94.93267758000002,50642.440920240006 2025-10-07,13:23:38.000,280,11040612,-795,0,1759843417,15157.735174669993,94.90448106000258,50642.50380432 2025-10-07,13:23:39.000,280,11040786,-795,0,1759843418,15157.741910979988,94.84103889000107,50642.40598464 2025-10-07,13:23:40.000,280,11040666,-795,0,1759843419,15157.721702049988,94.70005628999934,50642.3570748 2025-10-07,13:23:41.000,280,11040672,-795,0,1759843420,15157.627393709998,94.67890890000126,50642.14746120001 2025-10-07,13:23:42.000,280,11040727,-795,0,1759843421,15157.721702049988,94.65071238000382,50642.30117784 2025-10-07,13:23:43.000,280,11040552,-795,0,1759843422,15157.647602639998,94.58727021000232,50642.30117784 2025-10-07,13:23:44.000,280,11040627,-795,0,1759843423,15157.688020499998,94.44628761000058,50642.273229360006 2025-10-07,13:23:45.000,280,11040653,-795,0,1759843424,15157.667811569998,94.35464892000164,50642.252268000004 2025-10-07,13:23:46.000,280,11040663,-795,0,1759843425,15157.674547879993,94.34055066000292,50642.09855136001 2025-10-07,13:23:47.000,280,11040661,-795,0,1759843426,15157.721702049988,94.30530500999885,50642.09156424 2025-10-07,13:23:48.000,280,11040580,-795,0,1759843427,15157.762119909989,94.27710849000141,50642.07060288 2025-10-07,13:23:49.000,280,11040635,-795,0,1759843428,15157.762119909989,94.35464892000164,50641.95880896001 2025-10-07,13:23:50.000,280,11040632,-795,0,1759843429,15157.728438359998,94.27005936000205,50641.88195064001 2025-10-07,13:23:51.000,280,11040638,-795,0,1759843430,15157.492667509992,94.22071544999926,50641.62342720001 2025-10-07,13:23:52.000,280,11040662,-795,0,1759843431,15157.586975849998,94.27005936000205,50641.89592488 2025-10-07,13:23:53.000,280,11040631,-795,0,1759843432,15157.553294299993,94.14317501999903,50641.819066560005 2025-10-07,13:23:54.000,280,11040667,-795,0,1759843433,15157.526349059997,94.13612588999968,50641.74220824001 2025-10-07,13:23:55.000,280,11040702,-795,0,1759843434,15157.512876439992,94.0797328500048,50641.700285520004 2025-10-07,13:23:56.000,280,11040657,-795,0,1759843435,15157.411831789992,94.09383111000352,50641.79111808001 2025-10-07,13:23:57.000,280,11040706,-795,0,1759843436,15157.283841899996,94.10792937000224,50641.78413096 2025-10-07,13:23:58.000,280,11040718,-795,0,1759843437,15157.203006179996,94.13612588999968,50641.651375680005 2025-10-07,13:23:59.000,280,11040701,-795,0,1759843438,15157.10869783999,94.04448720000073,50641.61644008 2025-10-07,13:24:00.000,280,11040665,-795,0,1759843439,15157.02786211999,93.98809415999858,50641.59547872001 2025-10-07,13:24:01.000,280,11040734,-795,0,1759843440,15156.819036509994,93.8682589500022,50641.44176208 2025-10-07,13:24:02.000,280,11040731,-795,0,1759843441,15156.82577281999,93.7554728699979,50641.57451736001 2025-10-07,13:24:03.000,280,11040674,-795,0,1759843442,15156.79209127,93.70612896000239,50641.57451736001 2025-10-07,13:24:04.000,280,11040620,-795,0,1759843443,15156.76514602999,93.68498157000431,50641.45573632001 2025-10-07,13:24:05.000,280,11040764,-795,0,1759843444,15156.74493709999,93.71317809000175,50641.50464616001 2025-10-07,13:24:06.000,280,11040669,-795,0,1759843445,15156.731464479999,93.7202272200011,50641.46971056 2025-10-07,13:24:07.000,280,11040601,-795,0,1759843446,15156.717991859994,93.74842373999854,50641.434774960006 2025-10-07,13:24:08.000,280,11040694,-795,0,1759843447,15156.643892449989,93.79776765000133,50641.44176208 2025-10-07,13:24:09.000,280,11040613,-795,0,1759843448,15156.495693629993,93.76252200000454,50641.35791664001 2025-10-07,13:24:10.000,280,11040663,-795,0,1759843449,15156.354231119993,93.67793243999768,50641.33695528001 2025-10-07,13:24:11.000,280,11040662,-715,0,1759843450,15156.179087060002,93.71317809000175,50641.14131592001 2025-10-07,13:24:12.000,280,11040639,-795,0,1759843451,15156.131932889992,93.61449027000344,50641.267084080006 2025-10-07,13:24:13.000,280,11040748,-795,0,1759843452,15156.125196579997,93.55104810000194,50641.15529016 2025-10-07,13:24:14.000,280,11040621,-795,0,1759843453,15156.030888239991,93.48055680000107,50641.23214848 2025-10-07,13:24:15.000,280,11040774,-795,0,1759843454,15155.902898349996,93.55104810000194,50641.10638032 2025-10-07,13:24:16.000,280,11040617,-795,0,1759843455,15155.85574418,93.48055680000107,50641.12035456001 2025-10-07,13:24:17.000,280,11040699,-795,0,1759843456,15155.80859000999,93.41711462999956,50641.0644576 2025-10-07,13:24:18.000,280,11040588,-795,0,1759843457,15155.64691856999,93.28318116000446,50641.05747048 2025-10-07,13:24:19.000,280,11040651,-795,0,1759843458,15155.67386381,93.29727942000318,50640.97362504001 2025-10-07,13:24:20.000,280,11040627,-795,0,1759843459,15155.69407274,93.28318116000446,50640.90375384001 2025-10-07,13:24:21.000,280,11040663,-795,0,1759843460,15155.660391189995,93.31842681000126,50640.812921280005 2025-10-07,13:24:22.000,280,11040631,-795,0,1759843461,15155.58629177999,93.26908289999847,50640.85484400001 2025-10-07,13:24:23.000,280,11040684,-795,0,1759843462,15155.451565579999,93.25498463999975,50640.79894704 2025-10-07,13:24:24.000,280,11040576,-795,0,1759843463,15155.310103069998,93.01531421999971,50640.83388264001 2025-10-07,13:24:25.000,280,11040575,-795,0,1759843464,15155.209058419998,92.90957727000205,50640.84785688 2025-10-07,13:24:26.000,280,11040638,-795,0,1759843465,15155.101277460002,92.89547901000333,50640.77099856 2025-10-07,13:24:27.000,280,11040670,-795,0,1759843466,15155.108013769997,92.84613510000054,50640.764011440006 2025-10-07,13:24:28.000,280,11040697,-795,0,1759843467,15154.905924469997,92.90957727000205,50640.743050080004 2025-10-07,13:24:29.000,280,11040680,-795,0,1759843468,15154.811616129991,92.90957727000205,50640.70112736 2025-10-07,13:24:30.000,280,11040658,-795,0,1759843469,15154.69709886,92.86023335999926,50640.60330768 2025-10-07,13:24:31.000,280,11040728,-795,0,1759843470,15154.47480063,92.83203684000182,50640.45657816 2025-10-07,13:24:32.000,280,11040707,-795,0,1759843471,15154.481536939995,92.72629989000416,50640.63824328001 2025-10-07,13:24:33.000,280,11040680,-795,0,1759843472,15154.313129189999,92.77564379999967,50640.575359200004 2025-10-07,13:24:34.000,280,11040534,-795,0,1759843473,15154.225557159989,92.72629989000416,50640.51946224001 2025-10-07,13:24:35.000,280,11040641,-795,0,1759843474,15154.097567269993,92.69105424000008,50640.56138496 2025-10-07,13:24:36.000,280,11040728,-795,0,1759843475,15154.023467859988,92.72629989000416,50640.547410720006 2025-10-07,13:24:37.000,280,11040635,-795,0,1759843476,15153.700124980001,92.66285772000265,50640.56837208001 2025-10-07,13:24:38.000,280,11040652,-795,0,1759843477,15153.551926159991,92.57826816000306,50640.547410720006 2025-10-07,13:24:39.000,280,11040623,-795,0,1759843478,15153.31615531,92.42318730000261,50640.46356528 2025-10-07,13:24:40.000,280,11040605,-795,0,1759843479,15153.161220179994,92.41613817000325,50640.547410720006 2025-10-07,13:24:41.000,280,11040652,-795,0,1759843480,15153.013021359999,92.30335208999895,50640.34478424 2025-10-07,13:24:42.000,280,11040696,-795,0,1759843481,15152.952394569998,92.25400818000344,50640.3657456 2025-10-07,13:24:43.000,280,11040576,-795,0,1759843482,15152.757041579993,92.1130255800017,50640.407668320004 2025-10-07,13:24:44.000,280,11040637,-795,0,1759843483,15152.662733240002,92.06368166999891,50640.33081000001 2025-10-07,13:24:45.000,280,11040700,-795,0,1759843484,15152.649260619997,92.02138689000276,50640.28888728 2025-10-07,13:24:46.000,280,11040696,-795,0,1759843485,15152.528007039997,92.03548515000148,50640.27491304 2025-10-07,13:24:47.000,280,11040713,-795,0,1759843486,15152.467380249996,91.96499385000061,50640.17709336 2025-10-07,13:24:48.000,280,11040605,-755,0,1759843487,15152.400017150001,92.0495834100002,50640.1211964 2025-10-07,13:24:49.000,280,11040653,-795,0,1759843488,15152.33939036,92.13417296999978,50640.06529944001 2025-10-07,13:24:50.000,280,11040659,-795,0,1759843489,15152.31918143,92.17646775000321,50640.05831232 2025-10-07,13:24:51.000,280,11040676,-795,0,1759843490,15152.13730106,92.24695905000408,50639.99542824001 2025-10-07,13:24:52.000,280,11040600,-795,0,1759843491,15152.144037369995,92.19056601000193,50639.99542824001 2025-10-07,13:24:53.000,280,11040604,-795,0,1759843492,15152.0968832,92.1130255800017,50639.925557040006 2025-10-07,13:24:54.000,280,11040651,-795,0,1759843493,15151.941948069994,92.09892732000299,50639.88363432 2025-10-07,13:24:55.000,280,11040685,-795,0,1759843494,15151.94868437999,92.08482906000427,50639.81376312 2025-10-07,13:24:56.000,280,11040609,-795,0,1759843495,15151.827430799989,92.13417296999978,50639.79978888001 2025-10-07,13:24:57.000,280,11040684,-795,0,1759843496,15151.753331389998,92.12007471000106,50639.75087904001 2025-10-07,13:24:58.000,280,11040782,-795,0,1759843497,15151.632077809998,92.12712384000042,50639.68100784001 2025-10-07,13:24:59.000,280,11040665,-795,0,1759843498,15151.591659949998,92.08482906000427,50639.639085120005 2025-10-07,13:25:00.000,280,11040689,-795,0,1759843499,15151.477142679993,92.12712384000042,50639.590175280005 2025-10-07,13:25:01.000,280,11040727,-795,0,1759843500,15151.362625410002,92.13417296999978,50639.33165184 2025-10-07,13:25:02.000,280,11040617,-795,0,1759843501,15151.396306959992,92.10597645000234,50639.401523040004 2025-10-07,13:25:03.000,280,11040605,-795,0,1759843502,15151.403043270002,92.13417296999978,50639.48536848 2025-10-07,13:25:04.000,280,11040686,-795,0,1759843503,15151.301998620002,92.19761514000129,50639.49934272 2025-10-07,13:25:05.000,280,11040639,-795,0,1759843504,15151.234635519992,92.19761514000129,50639.33165184 2025-10-07,13:25:06.000,280,11040626,-795,0,1759843505,15151.167272419996,92.18351688000257,50639.254793520005 2025-10-07,13:25:07.000,280,11040628,-795,0,1759843506,15151.187481349996,92.18351688000257,50639.254793520005 2025-10-07,13:25:08.000,280,11040650,-795,0,1759843507,15151.126854559996,92.17646775000321,50639.2128708 2025-10-07,13:25:09.000,280,11040644,-795,0,1759843508,15151.072964079991,92.22581165999873,50639.184922320004 2025-10-07,13:25:10.000,280,11040626,-795,0,1759843509,15151.03928253,92.31745034999767,50639.15697384001 2025-10-07,13:25:11.000,280,11040690,-795,0,1759843510,15150.783302749995,92.2610573100028,50639.02421856 2025-10-07,13:25:12.000,280,11040678,-795,0,1759843511,15150.66878547999,92.23990992000472,50639.09408976 2025-10-07,13:25:13.000,280,11040713,-795,0,1759843512,15150.419542009993,92.1130255800017,50639.066141280004 2025-10-07,13:25:14.000,280,11040761,-795,0,1759843513,15150.271343189997,92.04253428000084,50639.02421856 2025-10-07,13:25:15.000,280,11040731,-795,0,1759843514,15150.170298539997,92.00728863000404,50639.02421856 2025-10-07,13:25:16.000,280,11040722,-795,0,1759843515,15150.028836029996,92.05663253999955,50639.01024432001 2025-10-07,13:25:17.000,280,11040682,-795,0,1759843516,15149.86042828,92.05663253999955,50639.01024432001 2025-10-07,13:25:18.000,280,11040608,-795,0,1759843517,15149.61118480999,92.13417296999978,50638.898450400004 2025-10-07,13:25:19.000,280,11040851,-795,0,1759843518,15149.503403849994,92.09892732000299,50638.98928296001 2025-10-07,13:25:20.000,280,11040733,-795,0,1759843519,15149.254160379998,92.03548515000148,50638.86351480001 2025-10-07,13:25:21.000,280,11040504,-795,0,1759843520,15148.957762739992,91.82401124999888,50638.66088832 2025-10-07,13:25:22.000,280,11040676,-795,0,1759843521,15148.849981779997,91.72532343000057,50638.90543752 2025-10-07,13:25:23.000,280,11040663,-795,0,1759843522,15148.809563919996,91.71122517000185,50638.88447616 2025-10-07,13:25:24.000,280,11040696,-795,0,1759843523,15148.775882369991,91.78876560000208,50638.86351480001 2025-10-07,13:25:25.000,280,11040687,-795,0,1759843524,15148.64115617,91.78876560000208,50638.870501920006 2025-10-07,13:25:26.000,280,11040672,-795,0,1759843525,15148.43906687,91.74647081999865,50638.6888368 2025-10-07,13:25:27.000,280,11040659,-795,0,1759843526,15148.364967459995,91.7041760400025,50638.758708 2025-10-07,13:25:28.000,280,11040694,-795,0,1759843527,15148.29086804999,91.66893038999842,50638.646914079996 2025-10-07,13:25:29.000,280,11040726,-795,0,1759843528,15148.115723989999,91.76056908000464,50638.60499136001 2025-10-07,13:25:30.000,280,11040604,-795,0,1759843529,15148.061833509993,91.80991299000016,50638.57704288001 2025-10-07,13:25:31.000,280,11040669,-795,0,1759843530,15147.826062660002,91.73942168999929,50638.38140352 2025-10-07,13:25:32.000,280,11040617,-795,0,1759843531,15147.725018010002,91.75351994999801,50638.52114592 2025-10-07,13:25:33.000,280,11040519,-795,0,1759843532,15147.671127529997,91.80991299000016,50638.36044216001 2025-10-07,13:25:34.000,280,11040602,-795,0,1759843533,15147.684600150002,91.96499385000061,50638.3045452 2025-10-07,13:25:35.000,280,11040720,-795,0,1759843534,15147.583555500001,91.9015516799991,50638.22768688 2025-10-07,13:25:36.000,280,11040639,-795,0,1759843535,15147.536401329991,92.0143377600034,50638.22768688 2025-10-07,13:25:37.000,280,11040663,-795,0,1759843536,15147.448829299996,91.98614123999869,50638.059996 2025-10-07,13:25:38.000,280,11040642,-795,0,1759843537,15147.33431202999,92.1130255800017,50638.12288008001 2025-10-07,13:25:39.000,280,11040681,-795,0,1759843538,15147.23326737999,92.10597645000234,50637.99711192 2025-10-07,13:25:40.000,280,11040623,-795,0,1759843539,15147.085068559994,92.10597645000234,50637.94121496 2025-10-07,13:25:41.000,280,11040627,-795,0,1759843540,15146.876242949998,92.20466427000065,50637.66173016 2025-10-07,13:25:42.000,280,11040648,-795,0,1759843541,15146.829088779989,92.22581165999873,50637.70365288 2025-10-07,13:25:43.000,280,11040637,-795,0,1759843542,15146.754989369998,92.33154861000367,50637.640768799996 2025-10-07,13:25:44.000,280,11040686,-795,0,1759843543,15146.714571509998,92.49367860000348,50637.459103680005 2025-10-07,13:25:45.000,280,11040704,-795,0,1759843544,15146.465328040002,92.5712190300037,50637.45211656001 2025-10-07,13:25:46.000,280,11040666,-795,0,1759843545,15146.256502429991,92.59941555000114,50637.31936128 2025-10-07,13:25:47.000,280,11040705,-795,0,1759843546,15146.108303609995,92.58531729000242,50637.21455448001 2025-10-07,13:25:48.000,280,11040652,-795,0,1759843547,15145.987050029995,92.63466119999794,50637.24949008 2025-10-07,13:25:49.000,280,11040624,-795,0,1759843548,15145.98031372,92.74744728000223,50637.074812080005 2025-10-07,13:25:50.000,280,11040702,-795,0,1759843549,15145.87926907,92.83203684000182,50637.16564464001 2025-10-07,13:25:51.000,280,11040641,-755,0,1759843550,15145.717597629999,92.90957727000205,50636.85122424001 2025-10-07,13:25:52.000,280,11040607,-795,0,1759843551,15145.798433349999,92.93777378999948,50637.05385072 2025-10-07,13:25:53.000,280,11040728,-795,0,1759843552,15145.704125009994,93.01531421999971,50636.99096664 2025-10-07,13:25:54.000,280,11040677,-795,0,1759843553,15145.724333939994,93.05760900000314,50636.837250000004 2025-10-07,13:25:55.000,280,11040692,-795,0,1759843554,15145.663707149994,93.2620337699991,50636.90013408001 2025-10-07,13:25:56.000,280,11040626,-795,0,1759843555,15145.630025599989,93.43121288999828,50636.90013408001 2025-10-07,13:25:57.000,280,11040599,-795,0,1759843556,15145.623289289993,93.48055680000107,50636.88615984 2025-10-07,13:25:58.000,280,11040656,-795,0,1759843557,15145.522244639993,93.51580244999786,50636.77436592 2025-10-07,13:25:59.000,280,11040674,-795,0,1759843558,15145.522244639993,93.57924461999937,50636.78135304001 2025-10-07,13:26:00.000,280,11040668,-795,0,1759843559,15145.582871429993,93.80481678000069,50636.64859776 2025-10-07,13:26:01.000,280,11040726,-795,0,1759843560,15145.387518440002,94.08678198000416,50636.50885536 2025-10-07,13:26:02.000,280,11040695,-795,0,1759843561,15145.313419029997,94.19956806000118,50636.59270080001 2025-10-07,13:26:03.000,280,11040738,-795,0,1759843562,15145.198901759992,94.37579630999971,50636.60667504 2025-10-07,13:26:04.000,280,11040621,-795,0,1759843563,15145.0237577,94.43923848000122,50636.51584248001 2025-10-07,13:26:05.000,280,11040711,-795,0,1759843564,15144.99681245999,94.51677891000145,50636.487894 2025-10-07,13:26:06.000,280,11040699,-795,0,1759843565,15144.98333984,94.65776151000318,50636.404048560005 2025-10-07,13:26:07.000,280,11040753,-795,0,1759843566,15144.94292198,94.87628453999787,50636.37610008001 2025-10-07,13:26:08.000,280,11040752,-795,0,1759843567,15144.93618566999,95.18644625999877,50636.404048560005 2025-10-07,13:26:09.000,280,11040690,-795,0,1759843568,15144.828404709995,95.36267451000458,50636.32020312 2025-10-07,13:26:10.000,280,11040686,-795,0,1759843569,15144.75430529999,95.41906754999945,50636.22238344 2025-10-07,13:26:11.000,280,11040732,-795,0,1759843570,15144.59263385999,95.56005015000119,50636.04770544 2025-10-07,13:26:12.000,280,11040798,-795,0,1759843571,15144.484852899994,95.56005015000119,50636.187447840006 2025-10-07,13:26:13.000,280,11040621,-795,0,1759843572,15144.457907659998,95.65168884000013,50636.15949936001 2025-10-07,13:26:14.000,280,11040673,-795,0,1759843573,15144.377071939998,95.79267144000187,50636.06167968001 2025-10-07,13:26:15.000,280,11040686,-795,0,1759843574,15144.235609429998,95.88431013000081,50636.117576640005 2025-10-07,13:26:16.000,280,11040620,-795,0,1759843575,15144.148037400002,95.91250664999825,50636.0337312 2025-10-07,13:26:17.000,280,11040654,-795,0,1759843576,15144.073937989997,96.01824360000319,50635.98482136 2025-10-07,13:26:18.000,280,11040676,-635,0,1759843577,15143.945948100001,96.180373590003,50635.95687288 2025-10-07,13:26:19.000,280,11040669,-795,0,1759843578,15143.865112380001,96.33545445000345,50635.90796304 2025-10-07,13:26:20.000,280,11040765,-795,0,1759843579,15143.68323201,96.45528965999983,50635.782194880005 2025-10-07,13:26:21.000,280,11040632,-795,0,1759843580,15143.487879019995,96.42004401000304,50635.57258128 2025-10-07,13:26:22.000,280,11040649,-795,0,1759843581,15143.41377960999,96.54692834999878,50635.7193108 2025-10-07,13:26:23.000,280,11040606,-795,0,1759843582,15143.312734959989,96.59627226000157,50635.789182 2025-10-07,13:26:24.000,280,11040550,-795,0,1759843583,15143.137590899998,96.68791095000051,50635.83809184 2025-10-07,13:26:25.000,280,11040665,-795,0,1759843584,15143.124118279993,96.78659876999882,50635.80315624001 2025-10-07,13:26:26.000,280,11040649,-795,0,1759843585,15143.063491489993,96.82184442000289,50635.76822064 2025-10-07,13:26:27.000,280,11040709,-795,0,1759843586,15142.969183150002,96.84299181000097,50635.60751688001 2025-10-07,13:26:28.000,280,11040638,-795,0,1759843587,15143.009601010002,96.93463049999991,50635.67040096 2025-10-07,13:26:29.000,280,11040739,-795,0,1759843588,15142.969183150002,97.06856397000229,50635.59354264 2025-10-07,13:26:30.000,280,11040758,-795,0,1759843589,15142.915292669997,97.10380961999908,50635.48174872 2025-10-07,13:26:31.000,280,11040656,-795,0,1759843590,15142.773830159997,97.05446571000357,50635.4048904 2025-10-07,13:26:32.000,280,11040672,-795,0,1759843591,15142.692994439996,97.01217093000014,50635.41886464001 2025-10-07,13:26:33.000,280,11040645,-795,0,1759843592,15142.672785509996,97.03331831999822,50635.39091616001 2025-10-07,13:26:34.000,280,11040744,-795,0,1759843593,15142.666049200001,96.95577788999799,50635.30707072 2025-10-07,13:26:35.000,280,11040626,-795,0,1759843594,15142.719939679992,96.91348311000183,50635.293096479996 2025-10-07,13:26:36.000,280,11040626,-795,0,1759843595,15142.787302780001,97.06151484000293,50635.279122240005 2025-10-07,13:26:37.000,280,11040724,-795,0,1759843596,15142.787302780001,97.13905527000315,50635.25816088 2025-10-07,13:26:38.000,280,11040679,-795,0,1759843597,15142.726675990001,97.08971136000036,50635.14636696 2025-10-07,13:26:39.000,280,11040751,-795,0,1759843598,15142.760357539992,97.06151484000293,50635.111431360005 2025-10-07,13:26:40.000,280,11040701,-795,0,1759843599,15142.874874809997,97.00512180000078,50635.02758592 2025-10-07,13:26:41.000,280,11040582,-795,0,1759843600,15142.787302780001,96.95577788999799,50634.91579200001 2025-10-07,13:26:42.000,280,11040745,-795,0,1759843601,15142.780566469992,97.04741658000421,50635.00662456001 2025-10-07,13:26:43.000,280,11040721,-795,0,1759843602,15142.888347430002,96.8852865900044,50635.02758592 2025-10-07,13:26:44.000,280,11040746,-795,0,1759843603,15142.928765290002,96.91348311000183,50634.957714719996 2025-10-07,13:26:45.000,280,11040697,-795,0,1759843604,15142.942237909992,96.9205322400012,50634.90880488 2025-10-07,13:26:46.000,280,11040705,-795,0,1759843605,15142.996128389997,96.85004094000033,50634.80399808 2025-10-07,13:26:47.000,280,11040717,-795,0,1759843606,15143.029809940002,96.95577788999799,50634.80399808 2025-10-07,13:26:48.000,280,11040690,-795,0,1759843607,15143.164536139993,97.01217093000014,50634.65028144001 2025-10-07,13:26:49.000,280,11040687,-795,0,1759843608,15143.211690309989,97.06856397000229,50634.54547464 2025-10-07,13:26:50.000,280,11040635,-795,0,1759843609,15143.171272449988,97.07561310000165,50634.4965648 2025-10-07,13:26:51.000,280,11040590,-795,0,1759843610,15143.009601010002,97.04741658000421,50634.37079664 2025-10-07,13:26:52.000,280,11040633,-795,0,1759843611,15142.935501599997,96.92758137000055,50634.21708000001 2025-10-07,13:26:53.000,280,11040677,-795,0,1759843612,15142.922028979992,96.78659876999882,50634.37778376 2025-10-07,13:26:54.000,280,11040671,-795,0,1759843613,15142.895083739997,96.64561617000436,50634.16118304 2025-10-07,13:26:55.000,280,11040729,-795,0,1759843614,15142.854665879997,96.61741964999965,50634.175157280006 2025-10-07,13:26:56.000,280,11040637,-795,0,1759843615,15142.841193259992,96.624468779999,50634.14022168 2025-10-07,13:26:57.000,280,11040650,-795,0,1759843616,15142.740148609992,96.61037052000029,50633.97951792001 2025-10-07,13:26:58.000,280,11040677,-795,0,1759843617,15142.679521819991,96.54692834999878,50633.99349216 2025-10-07,13:26:59.000,280,11040692,-795,0,1759843618,15142.53805930999,96.39889661999769,50633.86073688001 2025-10-07,13:27:00.000,280,11040670,-795,0,1759843619,15142.39659679999,96.28611054000066,50633.818814160004 2025-10-07,13:27:01.000,280,11040719,-795,0,1759843620,15142.248397979994,96.14512793999893,50633.67907176 2025-10-07,13:27:02.000,280,11040744,-795,0,1759843621,15142.20124381,96.16627533000428,50633.518368 2025-10-07,13:27:03.000,280,11040675,-795,0,1759843622,15142.22145274,96.06053837999934,50633.49740664001 2025-10-07,13:27:04.000,280,11040793,-795,0,1759843623,15142.167562259994,96.11693142000149,50633.49740664001 2025-10-07,13:27:05.000,280,11040691,-715,0,1759843624,15142.17429856999,96.06053837999934,50633.42054832 2025-10-07,13:27:06.000,280,11040608,-795,0,1759843625,15142.140617019999,96.06053837999934,50633.37862560001 2025-10-07,13:27:07.000,280,11040702,-795,0,1759843626,15142.019363439998,96.12398055000085,50633.44150968 2025-10-07,13:27:08.000,280,11040698,-795,0,1759843627,15141.958736649998,96.07463663999806,50633.30875440001 2025-10-07,13:27:09.000,280,11040666,-795,0,1759843628,15141.864428309993,95.98299794999912,50633.22490896 2025-10-07,13:27:10.000,280,11040647,-795,0,1759843629,15141.783592589993,95.9336540400036,50633.16202488001 2025-10-07,13:27:11.000,280,11040728,-795,0,1759843630,15141.689284250002,96.01824360000319,50633.050230960005 2025-10-07,13:27:12.000,280,11040717,-795,0,1759843631,15141.749911040002,96.0816857700047,50633.09215368001 2025-10-07,13:27:13.000,280,11040677,-795,0,1759843632,15141.749911040002,96.0816857700047,50633.08516656 2025-10-07,13:27:14.000,280,11040695,-795,0,1759843633,15141.702756869992,96.08873490000406,50633.099140800005 2025-10-07,13:27:15.000,280,11040727,-795,0,1759843634,15141.621921149992,96.22266836999916,50633.00830824 2025-10-07,13:27:16.000,280,11040807,-795,0,1759843635,15141.500667569991,96.23676662999787,50632.86157872 2025-10-07,13:27:17.000,280,11040681,-795,0,1759843636,15141.419831849991,96.23676662999787,50632.84061736 2025-10-07,13:27:18.000,280,11040664,-795,0,1759843637,15141.25816040999,96.15922619999765,50632.7497848 2025-10-07,13:27:19.000,280,11040684,-795,0,1759843638,15141.10322528,96.02529273000255,50632.79170752 2025-10-07,13:27:20.000,280,11040605,-795,0,1759843639,15141.03586217999,95.99004707999848,50632.6799136 2025-10-07,13:27:21.000,280,11040837,-795,0,1759843640,15140.800091329998,95.97594881999976,50632.30260912001 2025-10-07,13:27:22.000,280,11040609,-795,0,1759843641,15140.793355019989,95.94070317000296,50632.39344168 2025-10-07,13:27:23.000,280,11040734,-795,0,1759843642,15140.672101439988,95.81381882999995,50632.47030000001 2025-10-07,13:27:24.000,280,11040726,-795,0,1759843643,15140.779882399998,95.89135926000017,50632.44235152001 2025-10-07,13:27:25.000,280,11040732,-795,0,1759843644,15140.800091329998,95.83496621999802,50632.35151896001 2025-10-07,13:27:26.000,280,11040789,-795,0,1759843645,15140.766409779993,95.94070317000296,50632.19780232 2025-10-07,13:27:27.000,280,11040763,-795,0,1759843646,15140.867454429994,95.9688996900004,50632.211776560005 2025-10-07,13:27:28.000,280,11040707,-795,0,1759843647,15140.793355019989,96.02529273000255,50632.10696976001 2025-10-07,13:27:29.000,280,11040718,-795,0,1759843648,15140.645156199993,95.95480143000168,50631.96024024 2025-10-07,13:27:30.000,280,11040646,-795,0,1759843649,15140.752937159989,95.84906448000402,50631.96722736001 2025-10-07,13:27:31.000,280,11040725,-795,0,1759843650,15140.752937159989,95.95480143000168,50631.74363952 2025-10-07,13:27:32.000,280,11040644,-795,0,1759843651,15140.93481752999,96.09578403000341,50631.81351072 2025-10-07,13:27:33.000,280,11040689,-795,0,1759843652,15140.941553839999,96.15217706999829,50631.778575120006 2025-10-07,13:27:34.000,280,11040684,-795,0,1759843653,15141.00218063,96.2156192399998,50631.89036904 2025-10-07,13:27:35.000,280,11040705,-795,0,1759843654,15141.15711575999,96.36365097000089,50631.71569104 2025-10-07,13:27:36.000,280,11040650,-795,0,1759843655,15141.07628003999,96.39889661999769,50631.61787136 2025-10-07,13:27:37.000,280,11040792,-795,0,1759843656,15141.07628003999,96.4270931400024,50631.589922880004 2025-10-07,13:27:38.000,280,11040699,-795,0,1759843657,15141.089752659995,96.4905353100039,50631.589922880004 2025-10-07,13:27:39.000,280,11040638,-795,0,1759843658,15141.16385207,96.51873183000134,50631.47812896 2025-10-07,13:27:40.000,280,11040699,-795,0,1759843659,15141.20426993,96.5257809600007,50631.48511608001 2025-10-07,13:27:41.000,280,11040763,-795,0,1759843660,15141.19753361999,96.56102661000477,50631.2824896 2025-10-07,13:27:42.000,280,11040704,-795,0,1759843661,15141.312050889996,96.59627226000157,50631.39428352001 2025-10-07,13:27:43.000,280,11040598,-795,0,1759843662,15141.372677679996,96.73020573000395,50631.40825776 2025-10-07,13:27:44.000,280,11040702,-795,0,1759843663,15141.352468749996,96.6738126900018,50631.40127064 2025-10-07,13:27:45.000,280,11040616,-795,0,1759843664,15141.31878719999,96.65266530000372,50631.24755400001 2025-10-07,13:27:46.000,280,11040697,-795,0,1759843665,15141.332259819996,96.60332139000093,50631.26851536001 2025-10-07,13:27:47.000,280,11040663,-795,0,1759843666,15141.30531458,96.64561617000436,50631.26851536001 2025-10-07,13:27:48.000,280,11040794,-795,0,1759843667,15141.312050889996,96.74430399000266,50631.26851536001 2025-10-07,13:27:49.000,280,11040730,-795,0,1759843668,15141.27836933999,96.7725005100001,50631.275502480006 2025-10-07,13:27:50.000,280,11040699,-795,0,1759843669,15141.16385207,96.72315660000459,50631.135760080004 2025-10-07,13:27:51.000,280,11040721,-795,0,1759843670,15141.00218063,96.61741964999965,50631.04492752 2025-10-07,13:27:52.000,280,11040702,-795,0,1759843671,15141.00218063,96.46938791999855,50631.11479872 2025-10-07,13:27:53.000,280,11040654,-795,0,1759843672,15141.05607110999,96.37070010000025,50631.06588888 2025-10-07,13:27:54.000,280,11040675,-795,0,1759843673,15141.14364314,96.39184748999833,50631.107811600006 2025-10-07,13:27:55.000,280,11040700,-795,0,1759843674,15141.12343421,96.42004401000304,50630.98204344001 2025-10-07,13:27:56.000,280,11040598,-795,0,1759843675,15141.130170519995,96.34955271000217,50630.85627528 2025-10-07,13:27:57.000,280,11040695,-795,0,1759843676,15141.13690682999,96.30725792999874,50630.800378320004 2025-10-07,13:27:58.000,280,11040623,-795,0,1759843677,15141.190797309995,96.32135619000474,50630.821339680006 2025-10-07,13:27:59.000,280,11040686,-795,0,1759843678,15141.291841959996,96.3284053200041,50630.89121088001 2025-10-07,13:28:00.000,280,11040637,-795,0,1759843679,15141.440040779991,96.38479835999897,50630.84928816 2025-10-07,13:28:01.000,280,11040732,-795,0,1759843680,15141.40635923,96.34955271000217,50630.45800944001 2025-10-07,13:28:02.000,280,11040685,-795,0,1759843681,15141.507403880001,96.49758444000327,50630.604738960006 2025-10-07,13:28:03.000,280,11040733,-795,0,1759843682,15141.588239600002,96.41299488000368,50630.67461016001 2025-10-07,13:28:04.000,280,11040727,-795,0,1759843683,15141.803801519993,96.45528965999983,50630.583777600004 2025-10-07,13:28:05.000,280,11040677,-795,0,1759843684,15141.938527719998,96.58217400000285,50630.56281624 2025-10-07,13:28:06.000,280,11040648,-795,0,1759843685,15141.999154509998,96.61741964999965,50630.40909960001 2025-10-07,13:28:07.000,280,11040641,-795,0,1759843686,15141.985681889993,96.71610746999795,50630.4440352 2025-10-07,13:28:08.000,280,11040684,-795,0,1759843687,15142.019363439998,96.75135312000202,50630.40909960001 2025-10-07,13:28:09.000,280,11040765,-795,0,1759843688,15142.113671779989,96.7725005100001,50630.36018976001 2025-10-07,13:28:10.000,280,11040703,-795,0,1759843689,15142.086726539994,96.82889355000225,50630.26237008001 2025-10-07,13:28:11.000,280,11040610,-795,0,1759843690,15142.039572369998,96.8852865900044,50629.961923920004 2025-10-07,13:28:12.000,280,11040755,-795,0,1759843691,15142.181034879999,96.99807267000142,50630.06673072 2025-10-07,13:28:13.000,280,11040735,-795,0,1759843692,15142.24166167,97.01217093000014,50630.01083376 2025-10-07,13:28:14.000,280,11040704,-795,0,1759843693,15142.181034879999,97.01217093000014,50630.04576936 2025-10-07,13:28:15.000,280,11040691,-795,0,1759843694,15142.140617019999,96.97692528000334,50629.961923920004 2025-10-07,13:28:16.000,280,11040698,-795,0,1759843695,15142.127144399994,96.9839744100027,50629.933975440006 2025-10-07,13:28:17.000,280,11040646,-795,0,1759843696,15142.093462849989,96.96987615000398,50629.94096256 2025-10-07,13:28:18.000,280,11040663,-795,0,1759843697,15142.15408963999,97.02626918999886,50629.80122016 2025-10-07,13:28:19.000,280,11040703,-795,0,1759843698,15142.13388070999,97.1320061400038,50629.82218152 2025-10-07,13:28:20.000,280,11040569,-795,0,1759843699,15142.106935469994,97.28003787000489,50629.73833608001 2025-10-07,13:28:21.000,280,11040627,-795,0,1759843700,15141.945264029993,97.41397133999999,50629.50077400001 2025-10-07,13:28:22.000,280,11040645,-795,0,1759843701,15141.978945579998,97.48446264000086,50629.72436184 2025-10-07,13:28:23.000,280,11040655,-795,0,1759843702,15141.864428309993,97.51970828999765,50629.64051640001 2025-10-07,13:28:24.000,280,11040653,-795,0,1759843703,15141.770119970002,97.50561002999893,50629.61955504001 2025-10-07,13:28:25.000,280,11040729,-795,0,1759843704,15141.790328900002,97.49151177000022,50629.55667096 2025-10-07,13:28:26.000,280,11040694,-795,0,1759843705,15141.783592589993,97.4774135100015,50629.55667096 2025-10-07,13:28:27.000,280,11040649,-795,0,1759843706,15141.803801519993,97.61839611000323,50629.41692856 2025-10-07,13:28:28.000,280,11040733,-795,0,1759843707,15141.877900929998,97.63954350000131,50629.47282552001 2025-10-07,13:28:29.000,280,11040637,-795,0,1759843708,15141.797065209998,97.7241330600009,50629.45186416001 2025-10-07,13:28:30.000,280,11040571,-795,0,1759843709,15141.837483069998,97.75937870999769,50629.42391568001 2025-10-07,13:28:31.000,280,11040635,-795,0,1759843710,15141.770119970002,97.85806653000327,50629.34007024 2025-10-07,13:28:32.000,280,11040637,-795,0,1759843711,15141.850955689988,97.91445956999814,50629.49378688 2025-10-07,13:28:33.000,280,11040610,-795,0,1759843712,15141.918318789998,97.96380348000093,50629.430902800006 2025-10-07,13:28:34.000,280,11040614,-795,0,1759843713,15141.965472959993,97.90036130999943,50629.361031600005 2025-10-07,13:28:35.000,280,11040577,-795,0,1759843714,15141.958736649998,97.90036130999943,50629.291160400004 2025-10-07,13:28:36.000,280,11040700,-795,0,1759843715,15141.938527719998,97.85101740000391,50629.30513464001 2025-10-07,13:28:37.000,280,11040655,-795,0,1759843716,15142.032836059989,97.98495086999901,50629.17936648 2025-10-07,13:28:38.000,280,11040651,-795,0,1759843717,15142.026099749994,98.0342947800018,50629.095521040006 2025-10-07,13:28:39.000,280,11040683,-795,0,1759843718,15142.113671779989,97.94265609000286,50629.16539224001 2025-10-07,13:28:40.000,280,11040572,-795,0,1759843719,15142.207980119994,97.97790173999965,50629.05359832 2025-10-07,13:28:41.000,280,11040627,-795,0,1759843720,15142.228189049994,97.94970522000222,50628.89988168001 2025-10-07,13:28:42.000,280,11040646,-795,0,1759843721,15142.34270632,98.14003172999946,50628.906868800004 2025-10-07,13:28:43.000,280,11040687,-755,0,1759843722,15142.42354204,98.02019652000308,50628.976740000006 2025-10-07,13:28:44.000,280,11040617,-795,0,1759843723,15142.511114069996,98.02724565000244,50628.79507488 2025-10-07,13:28:45.000,280,11040646,-795,0,1759843724,15142.578477169991,98.10478608000267,50628.788087760004 2025-10-07,13:28:46.000,280,11040630,-795,0,1759843725,15142.719939679992,98.2457686800044,50628.739177920004 2025-10-07,13:28:47.000,280,11040632,-795,0,1759843726,15142.659312889991,98.28806346000056,50628.67629384 2025-10-07,13:28:48.000,280,11040676,-795,0,1759843727,15142.645840270001,98.21052303000033,50628.61340976001 2025-10-07,13:28:49.000,280,11040720,-795,0,1759843728,15142.652576579996,98.21757215999969,50628.50161584 2025-10-07,13:28:50.000,280,11040761,-795,0,1759843729,15142.58521348,98.28806346000056,50628.45969312 2025-10-07,13:28:51.000,280,11040703,-795,0,1759843730,15142.612158719996,98.2457686800044,50628.354886320005 2025-10-07,13:28:52.000,280,11040640,-795,0,1759843731,15142.639103959991,98.42904606000229,50628.45969312 2025-10-07,13:28:53.000,280,11040682,-795,0,1759843732,15142.713203369996,98.57707779000339,50628.36886056 2025-10-07,13:28:54.000,280,11040645,-795,0,1759843733,15142.578477169991,98.65461822000361,50628.41777040001 2025-10-07,13:28:55.000,280,11040796,-795,0,1759843734,15142.53805930999,98.54888126999867,50628.29898936001 2025-10-07,13:28:56.000,280,11040645,-795,0,1759843735,15142.62563134,98.57707779000339,50628.27802800001 2025-10-07,13:28:57.000,280,11040768,-795,0,1759843736,15142.733412299996,98.46429170999909,50628.34789920001 2025-10-07,13:28:58.000,280,11040654,-795,0,1759843737,15142.767093850001,98.4783899699978,50628.3129636 2025-10-07,13:28:59.000,280,11040661,-795,0,1759843738,15142.888347430002,98.49953736000316,50628.25007952001 2025-10-07,13:29:00.000,280,11040647,-795,0,1759843739,15143.016337319998,98.4924882300038,50628.22911816001 2025-10-07,13:29:01.000,280,11040698,-795,0,1759843740,15142.969183150002,98.61937256999954,50628.06142728001 2025-10-07,13:29:02.000,280,11040699,-795,0,1759843741,15143.029809940002,98.59822518000146,50628.27104088 2025-10-07,13:29:03.000,280,11040737,-795,0,1759843742,15142.982655769993,98.61232344000018,50628.08238864001 2025-10-07,13:29:04.000,280,11040659,-755,0,1759843743,15143.036546249998,98.55593039999803,50628.089375760006 2025-10-07,13:29:05.000,280,11040651,-795,0,1759843744,15142.996128389997,98.44314432000101,50628.09636288 2025-10-07,13:29:06.000,280,11040615,-795,0,1759843745,15143.009601010002,98.36560389000078,50628.04745304 2025-10-07,13:29:07.000,280,11040723,-795,0,1759843746,15143.023073629993,98.37265302000014,50627.9985432 2025-10-07,13:29:08.000,280,11040630,-795,0,1759843747,15143.029809940002,98.3444565000027,50627.89373640001 2025-10-07,13:29:09.000,280,11040770,-795,0,1759843748,15143.063491489993,98.40789867000422,50627.91469776001 2025-10-07,13:29:10.000,280,11040640,-795,0,1759843749,15143.124118279993,98.2810143300012,50627.949633360004 2025-10-07,13:29:11.000,280,11040574,-795,0,1759843750,15143.036546249998,98.25986694000312,50627.65617432001 2025-10-07,13:29:12.000,280,11040611,-795,0,1759843751,15143.157799829998,98.29511258999992,50627.78194248 2025-10-07,13:29:13.000,280,11040782,-795,0,1759843752,15143.164536139993,98.21757215999969,50627.753994000006 2025-10-07,13:29:14.000,280,11040691,-795,0,1759843753,15143.070227799988,98.07658955999796,50627.733032640004 2025-10-07,13:29:15.000,280,11040595,-795,0,1759843754,15143.130854589988,98.16822825000418,50627.635212960005 2025-10-07,13:29:16.000,280,11040686,-795,0,1759843755,15143.164536139993,98.14003172999946,50627.698097039996 2025-10-07,13:29:17.000,280,11040644,-795,0,1759843756,15143.204953999993,98.09773695000331,50627.60726448001 2025-10-07,13:29:18.000,280,11040610,-795,0,1759843757,15143.33294388999,98.17527738000354,50627.60726448001 2025-10-07,13:29:19.000,280,11040702,-795,0,1759843758,15143.42051592,98.21052303000033,50627.62123872 2025-10-07,13:29:20.000,280,11040613,-795,0,1759843759,15143.60239629,98.22462128999905,50627.59329024 2025-10-07,13:29:21.000,280,11040633,-795,0,1759843760,15143.61586890999,98.26691607000248,50627.32777968 2025-10-07,13:29:22.000,280,11040695,-795,0,1759843761,15143.878584999991,98.43609519000165,50627.43258648 2025-10-07,13:29:23.000,280,11040614,-795,0,1759843762,15143.952684409996,98.42904606000229,50627.50245768 2025-10-07,13:29:24.000,280,11040737,-795,0,1759843763,15144.020047509992,98.54888126999867,50627.43957360001 2025-10-07,13:29:25.000,280,11040698,-795,0,1759843764,15144.073937989997,98.61232344000018,50627.50944480001 2025-10-07,13:29:26.000,280,11040652,-795,0,1759843765,15144.020047509992,98.55593039999803,50627.397650880004 2025-10-07,13:29:27.000,280,11040617,-795,0,1759843766,15144.040256439992,98.49953736000316,50627.37668952 2025-10-07,13:29:28.000,280,11040638,-795,0,1759843767,15144.013311199997,98.40084954000486,50627.27188272001 2025-10-07,13:29:29.000,280,11040662,-795,0,1759843768,15144.114355849997,98.41494780000357,50627.29284408001 2025-10-07,13:29:30.000,280,11040649,-795,0,1759843769,15144.242345739993,98.4783899699978,50627.28585696 2025-10-07,13:29:31.000,280,11040651,-795,0,1759843770,15144.235609429998,98.40789867000422,50627.15310168001 2025-10-07,13:29:32.000,280,11040688,-795,0,1759843771,15144.222136809993,98.316259979998,50627.17406304001 2025-10-07,13:29:33.000,280,11040666,-795,0,1759843772,15144.114355849997,98.19642477000161,50627.09720472 2025-10-07,13:29:34.000,280,11040685,-795,0,1759843773,15144.289499909988,98.23167041999841,50627.1600888 2025-10-07,13:29:35.000,280,11040714,-795,0,1759843774,15144.329917769988,98.15412998999818,50627.1600888 2025-10-07,13:29:36.000,280,11040651,-795,0,1759843775,15144.356863009998,98.11888434000139,50627.083230480006 2025-10-07,13:29:37.000,280,11040644,-795,0,1759843776,15144.383808249993,98.2810143300012,50626.98541080001 2025-10-07,13:29:38.000,280,11040725,-795,0,1759843777,15144.370335629988,98.25281781000376,50626.92951384 2025-10-07,13:29:39.000,280,11040749,-795,0,1759843778,15144.383808249993,98.2457686800044,50626.92252672 2025-10-07,13:29:40.000,280,11040686,-795,0,1759843779,15144.417489799998,98.2810143300012,50626.94348808 2025-10-07,13:29:41.000,280,11040587,-795,0,1759843780,15144.316445149998,98.16822825000418,50626.74086160001 2025-10-07,13:29:42.000,280,11040682,-795,0,1759843781,15144.309708839988,98.16117912000482,50626.83169416 2025-10-07,13:29:43.000,280,11040675,-795,0,1759843782,15144.350126699988,98.17527738000354,50626.691951759996 2025-10-07,13:29:44.000,280,11040648,-795,0,1759843783,15144.329917769988,98.1823265100029,50626.69893888001 2025-10-07,13:29:45.000,280,11040655,-795,0,1759843784,15144.471380279989,98.25986694000312,50626.67099040001 2025-10-07,13:29:46.000,280,11040589,-795,0,1759843785,15144.55221599999,98.25281781000376,50626.629067680005 2025-10-07,13:29:47.000,280,11040590,-795,0,1759843786,15144.57242492999,98.2457686800044,50626.580157840006 2025-10-07,13:29:48.000,280,11040779,-795,0,1759843787,15144.63305171999,98.19642477000161,50626.60111920001 2025-10-07,13:29:49.000,280,11040683,-795,0,1759843788,15144.707151129995,98.2810143300012,50626.51727376 2025-10-07,13:29:50.000,280,11040761,-795,0,1759843789,15144.69367850999,98.42199693000293,50626.40547984001 2025-10-07,13:29:51.000,280,11040656,-795,0,1759843790,15144.6195791,98.45019345000037,50626.244776080006 2025-10-07,13:29:52.000,280,11040679,-795,0,1759843791,15144.65326064999,98.57002866000403,50626.342595760005 2025-10-07,13:29:53.000,280,11040755,-795,0,1759843792,15144.585897549994,98.50658649000252,50626.46836392 2025-10-07,13:29:54.000,280,11040778,-795,0,1759843793,15144.55221599999,98.43609519000165,50626.36355712001 2025-10-07,13:29:55.000,280,11040728,-795,0,1759843794,15144.65326064999,98.61232344000018,50626.30067304 2025-10-07,13:29:56.000,280,11040783,-795,0,1759843795,15144.81493208999,98.77445343,50626.30766016 2025-10-07,13:29:57.000,280,11040690,-795,0,1759843796,15144.89576780999,98.88723951000429,50626.244776080006 2025-10-07,13:29:58.000,280,11040645,-795,0,1759843797,15144.929449359995,99.06346776000282,50626.23778896001 2025-10-07,13:29:59.000,280,11040628,-795,0,1759843798,15144.949658289996,99.17625383999984,50626.13996928 2025-10-07,13:30:00.000,280,11040721,-795,0,1759843799,15144.98333984,99.28903992000414,50626.14695640001 2025-10-07,13:30:01.000,280,11040688,-795,0,1759843800,15144.868822569995,99.46526817000267,50625.86048448001 2025-10-07,13:30:02.000,280,11040759,-795,0,1759843801,15144.909240429995,99.48641556000075,50626.06311096 2025-10-07,13:30:03.000,280,11040750,-795,0,1759843802,15144.90250412,99.38772774000245,50626.07009808001 2025-10-07,13:30:04.000,280,11040753,-795,0,1759843803,15144.929449359995,99.46526817000267,50626.06311096 2025-10-07,13:30:05.000,280,11040674,-795,0,1759843804,15144.969867219996,99.69788946000335,50626.01420112 2025-10-07,13:30:06.000,280,11040593,-795,0,1759843805,15145.057439249991,99.8529703200038,50625.98625264 2025-10-07,13:30:07.000,280,11040679,-795,0,1759843806,15144.99681245999,99.8882159700006,50626.056123840004 2025-10-07,13:30:08.000,280,11040649,-795,0,1759843807,15144.909240429995,99.93051075000403,50626.02817536001 2025-10-07,13:30:09.000,280,11040720,-795,0,1759843808,15144.83514101999,99.93755988000339,50626.09105944 2025-10-07,13:30:10.000,280,11040680,-795,0,1759843809,15144.828404709995,99.90231422999932,50625.98625264 2025-10-07,13:30:11.000,280,11040625,-795,0,1759843810,15144.65326064999,99.84592119000445,50625.87445872 2025-10-07,13:30:12.000,280,11040658,-795,0,1759843811,15144.71388743999,99.84592119000445,50625.958304160005 2025-10-07,13:30:13.000,280,11040800,-795,0,1759843812,15144.78125054,100.07854247999785,50625.98625264 2025-10-07,13:30:14.000,280,11040728,-795,0,1759843813,15144.707151129995,100.16313204000471,50625.88144584001 2025-10-07,13:30:15.000,280,11040678,-795,0,1759843814,15144.65999696,100.13493552,50625.90240720001 2025-10-07,13:30:16.000,280,11040658,-795,0,1759843815,15144.511798139989,100.17018117000407,50625.89542008 2025-10-07,13:30:17.000,280,11040657,-795,0,1759843816,15144.545479689994,100.17018117000407,50625.77663904 2025-10-07,13:30:18.000,280,11040753,-795,0,1759843817,15144.55221599999,100.19837769000151,50625.75567768 2025-10-07,13:30:19.000,280,11040701,-795,0,1759843818,15144.59263385999,100.19837769000151,50625.720742080004 2025-10-07,13:30:20.000,280,11040669,-795,0,1759843819,15144.70041482,100.27591812000173,50625.7277292 2025-10-07,13:30:21.000,280,11040636,-795,0,1759843820,15144.626315409994,100.4450972400009,50625.44824440001 2025-10-07,13:30:22.000,280,11040741,-795,0,1759843821,15144.83514101999,100.55083418999857,50625.60196104 2025-10-07,13:30:23.000,280,11040801,-795,0,1759843822,15144.868822569995,100.75525896000181,50625.553051200004 2025-10-07,13:30:24.000,280,11040762,-795,0,1759843823,15144.94292198,100.8046028700046,50625.504141360005 2025-10-07,13:30:25.000,280,11040733,-795,0,1759843824,15145.030494009996,100.86099590999947,50625.4133088 2025-10-07,13:30:26.000,280,11040650,-795,0,1759843825,15145.077648179991,100.89624156000355,50625.4133088 2025-10-07,13:30:27.000,280,11040719,-795,0,1759843826,15145.165220210001,100.85394678000011,50625.37837320001 2025-10-07,13:30:28.000,280,11040682,-795,0,1759843827,15145.320155339992,100.98083112000313,50625.350424719996 2025-10-07,13:30:29.000,280,11040686,-795,0,1759843828,15145.454881539998,101.12181372000487,50625.31548912 2025-10-07,13:30:30.000,280,11040697,-795,0,1759843829,15145.427936300002,101.19935414999782,50625.21068232001 2025-10-07,13:30:31.000,280,11040684,-795,0,1759843830,15145.448145230002,101.17115763000038,50625.04299144001 2025-10-07,13:30:32.000,280,11040759,-795,0,1759843831,15145.461617849993,101.1852558899991,50625.12683688 2025-10-07,13:30:33.000,280,11040773,-795,0,1759843832,15145.461617849993,101.26279631999932,50625.133824 2025-10-07,13:30:34.000,280,11040683,-795,0,1759843833,15145.488563089988,101.36853327000426,50625.10587552 2025-10-07,13:30:35.000,280,11040704,-795,0,1759843834,15145.582871429993,101.38968066000234,50625.19670808 2025-10-07,13:30:36.000,280,11040697,-795,0,1759843835,15145.616552979998,101.4319754399985,50625.015042959996 2025-10-07,13:30:37.000,280,11040715,-795,0,1759843836,15145.670443459989,101.45312283000385,50624.93119752 2025-10-07,13:30:38.000,280,11040796,-795,0,1759843837,15145.77148810999,101.58000716999959,50624.94517176001 2025-10-07,13:30:39.000,280,11040825,-795,0,1759843838,15145.77148810999,101.57295804000023,50624.94517176001 2025-10-07,13:30:40.000,280,11040764,-795,0,1759843839,15145.717597629999,101.66459672999918,50624.99408160001 2025-10-07,13:30:41.000,280,11040515,-795,0,1759843840,15145.630025599989,101.66459672999918,50624.79844224 2025-10-07,13:30:42.000,280,11040668,-795,0,1759843841,15145.670443459989,101.84787411000434,50624.89626192001 2025-10-07,13:30:43.000,280,11040625,-795,0,1759843842,15145.603080359993,101.93951280000329,50624.8194036 2025-10-07,13:30:44.000,280,11040774,-795,0,1759843843,15145.562662499993,101.97475845000008,50624.81241648 2025-10-07,13:30:45.000,280,11040612,-795,0,1759843844,15145.448145230002,102.11574105000182,50624.79844224 2025-10-07,13:30:46.000,280,11040684,-795,0,1759843845,15145.387518440002,102.12983931000053,50624.7495324 2025-10-07,13:30:47.000,280,11040665,-795,0,1759843846,15145.340364269992,102.36246060000121,50624.77748088001 2025-10-07,13:30:48.000,280,11040645,-795,0,1759843847,15145.273001169997,102.48229581000487,50624.65869984001 2025-10-07,13:30:49.000,280,11040819,-795,0,1759843848,15145.077648179991,102.64442580000468,50624.679661199996 2025-10-07,13:30:50.000,280,11040653,-795,0,1759843849,15144.94292198,102.4470501600008,50624.58184152 2025-10-07,13:30:51.000,280,11040665,-715,0,1759843850,15144.83514101999,102.56688537000446,50624.449086240005 2025-10-07,13:30:52.000,280,11040713,-795,0,1759843851,15144.889031499995,102.66557319000276,50624.58882864001 2025-10-07,13:30:53.000,280,11040776,-795,0,1759843852,15144.89576780999,102.84180144000129,50624.47703472 2025-10-07,13:30:54.000,280,11040742,-795,0,1759843853,15144.83514101999,102.79950665999786,50624.42113776001 2025-10-07,13:30:55.000,280,11040614,-795,0,1759843854,15144.84187733,102.78540839999914,50624.47703472 2025-10-07,13:30:56.000,280,11040752,-795,0,1759843855,15144.70041482,102.75016275000235,50624.24645976 2025-10-07,13:30:57.000,280,11040707,-795,0,1759843856,15144.70041482,102.96868578000431,50624.31633096 2025-10-07,13:30:58.000,280,11040676,-795,0,1759843857,15144.585897549994,102.98278404000303,50624.30235672001 2025-10-07,13:30:59.000,280,11040824,-795,0,1759843858,15144.57242492999,103.06032447000325,50624.22549840001 2025-10-07,13:31:00.000,280,11040718,-795,0,1759843859,15144.532007069989,103.27179836999858,50624.232485520006 2025-10-07,13:31:01.000,280,11040673,-795,0,1759843860,15144.505061829994,103.3986827100016,50624.0508204 2025-10-07,13:31:02.000,280,11040627,-795,0,1759843861,15144.65326064999,103.54671444000269,50624.14864008 2025-10-07,13:31:03.000,280,11040639,-795,0,1759843862,15144.67346957999,103.67359877999843,50624.14864008 2025-10-07,13:31:04.000,280,11040759,-795,0,1759843863,15144.65999696,103.8075322500008,50624.14165296 2025-10-07,13:31:05.000,280,11040715,-795,0,1759843864,15144.67346957999,103.89917093999975,50624.07876888 2025-10-07,13:31:06.000,280,11040760,-795,0,1759843865,15144.65326064999,104.0190061500034,50624.064794640006 2025-10-07,13:31:07.000,280,11040666,-795,0,1759843866,15144.76104161,104.24457831000473,50623.90409088 2025-10-07,13:31:08.000,280,11040729,-795,0,1759843867,15144.91597673999,104.42785569000262,50623.92505224 2025-10-07,13:31:09.000,280,11040719,-795,0,1759843868,15144.86208626,104.57588742000371,50623.89011664001 2025-10-07,13:31:10.000,280,11040674,-795,0,1759843869,15144.81493208999,104.8578526199999,50623.78530984 2025-10-07,13:31:11.000,280,11040607,-795,0,1759843870,15144.78125054,104.93539305000013,50623.72242576001 2025-10-07,13:31:12.000,280,11040584,-795,0,1759843871,15144.75430529999,105.22440738000296,50623.72242576001 2025-10-07,13:31:13.000,280,11040636,-795,0,1759843872,15144.808195779995,105.32309520000126,50623.673515919996 2025-10-07,13:31:14.000,280,11040771,-795,0,1759843873,15144.77451422999,105.38653737000277,50623.673515919996 2025-10-07,13:31:15.000,280,11040673,-795,0,1759843874,15144.70041482,105.5627656200013,50623.65255456001 2025-10-07,13:31:16.000,280,11040709,-795,0,1759843875,15144.70041482,105.88702560000092,50623.74338712 2025-10-07,13:31:17.000,280,11040599,-795,0,1759843876,15144.63978803,105.8729273400022,50623.610631840005 2025-10-07,13:31:18.000,280,11040654,-795,0,1759843877,15144.538743379999,105.92932038000436,50623.68050304001 2025-10-07,13:31:19.000,280,11040759,-795,0,1759843878,15144.498325519999,106.06325384999946,50623.65255456001 2025-10-07,13:31:20.000,280,11040696,-795,0,1759843879,15144.484852899994,106.21833470999991,50623.75736136 2025-10-07,13:31:21.000,280,11040622,-795,0,1759843880,15144.417489799998,106.55669294999825,50623.68050304001 2025-10-07,13:31:22.000,280,11040667,-795,0,1759843881,15144.249082050002,106.62718424999912,50623.60364472001 2025-10-07,13:31:23.000,280,11040638,-795,0,1759843882,15144.026783820002,106.6130859900004,50623.63858032 2025-10-07,13:31:24.000,280,11040714,-795,0,1759843883,15143.939211789992,106.52849643000081,50623.63858032 2025-10-07,13:31:25.000,280,11040619,-795,0,1759843884,15143.817958209991,106.6130859900004,50623.561722000006 2025-10-07,13:31:26.000,280,11040725,-795,0,1759843885,15143.80448559,106.63423337999848,50623.42896672 2025-10-07,13:31:27.000,280,11040691,-795,0,1759843886,15143.71691355999,106.68357729000127,50623.46390232001 2025-10-07,13:31:28.000,280,11040656,-795,0,1759843887,15143.629341529995,106.69767554999999,50623.35909552 2025-10-07,13:31:29.000,280,11040681,-795,0,1759843888,15143.60239629,106.66242990000319,50623.373069760004 2025-10-07,13:31:30.000,280,11040707,-795,0,1759843889,15143.56197843,106.73292120000406,50623.28922432 2025-10-07,13:31:31.000,280,11040620,-795,0,1759843890,15143.46093378,106.88095292999787,50623.205378880004 2025-10-07,13:31:32.000,280,11040757,-795,0,1759843891,15143.41377960999,106.9232477100013,50623.23332736 2025-10-07,13:31:33.000,280,11040691,-795,0,1759843892,15143.326207579994,107.02898465999897,50623.25428872 2025-10-07,13:31:34.000,280,11040595,-795,0,1759843893,15143.427252229994,107.05718118000368,50623.14948192001 2025-10-07,13:31:35.000,280,11040630,-795,0,1759843894,15143.548505809995,107.07832857000176,50623.226340240006 2025-10-07,13:31:36.000,280,11040682,-795,0,1759843895,15143.58218736,107.24045856000157,50623.12852056001 2025-10-07,13:31:37.000,280,11040712,-795,0,1759843896,15143.62260522,107.38849029000266,50623.037688000004 2025-10-07,13:31:38.000,280,11040671,-795,0,1759843897,15143.62260522,107.4166868100001,50623.037688000004 2025-10-07,13:31:39.000,280,11040658,-795,0,1759843898,15143.66302308,107.39553942000202,50622.96082968001 2025-10-07,13:31:40.000,280,11040648,-795,0,1759843899,15143.669759389995,107.45193246000417,50622.93288120001 2025-10-07,13:31:41.000,280,11040820,-795,0,1759843900,15143.70344094,107.43078506999882,50622.85602288 2025-10-07,13:31:42.000,280,11040605,-795,0,1759843901,15143.80448559,107.47307985000225,50622.84204864001 2025-10-07,13:31:43.000,280,11040659,-795,0,1759843902,15143.966157030001,107.49422724000033,50622.79313880001 2025-10-07,13:31:44.000,280,11040724,-795,0,1759843903,15144.006574890002,107.49422724000033,50622.772177440005 2025-10-07,13:31:45.000,280,11040732,-795,0,1759843904,15144.127828470002,107.5647185400012,50622.71628048001 2025-10-07,13:31:46.000,280,11040693,-795,0,1759843905,15144.181718949993,107.74799591999908,50622.62544792001 2025-10-07,13:31:47.000,280,11040586,-795,0,1759843906,15144.148037400002,107.75504504999844,50622.69531912001 2025-10-07,13:31:48.000,280,11040749,-795,0,1759843907,15144.215400499997,107.63520984000206,50622.653396400005 2025-10-07,13:31:49.000,280,11040734,-795,0,1759843908,15144.309708839988,107.69865201000357,50622.66038352 2025-10-07,13:31:50.000,280,11040676,-795,0,1759843909,15144.430962419989,107.81848721999995,50622.56256384 2025-10-07,13:31:51.000,280,11040774,-795,0,1759843910,15144.538743379999,108.1568454599983,50622.39487296 2025-10-07,13:31:52.000,280,11040663,-795,0,1759843911,15144.538743379999,108.42471240000305,50622.39487296 2025-10-07,13:31:53.000,280,11040682,-795,0,1759843912,15144.451171349989,108.38946674999897,50622.24814344 2025-10-07,13:31:54.000,280,11040710,-795,0,1759843913,15144.343390389993,108.38241761999961,50622.25513056 2025-10-07,13:31:55.000,280,11040680,-795,0,1759843914,15144.249082050002,108.29077893000067,50622.29705328 2025-10-07,13:31:56.000,280,11040682,-795,0,1759843915,15144.235609429998,108.27668067000195,50622.3040404 2025-10-07,13:31:57.000,280,11040635,-795,0,1759843916,15144.276027289998,108.34717197000282,50622.33897600001 2025-10-07,13:31:58.000,280,11040622,-795,0,1759843917,15144.255818359998,108.56569500000478,50622.199233600004 2025-10-07,13:31:59.000,280,11040820,-795,0,1759843918,15144.356863009998,108.7771689000001,50622.12237528001 2025-10-07,13:32:00.000,280,11040678,-795,0,1759843919,15144.282763599993,108.96749541000463,50622.33897600001 2025-10-07,13:32:01.000,280,11040597,-795,0,1759843920,15144.134564779997,109.08733062000101,50622.13634952 2025-10-07,13:32:02.000,280,11040625,-795,0,1759843921,15144.154773709997,109.03093757999886,50622.18525936 2025-10-07,13:32:03.000,280,11040774,-795,0,1759843922,15143.945948100001,109.03093757999886,50622.22718208 2025-10-07,13:32:04.000,280,11040771,-795,0,1759843923,15143.979629649992,109.2353623500021,50622.22718208 2025-10-07,13:32:05.000,280,11040623,-795,0,1759843924,15143.919002859991,109.32700104000105,50622.12237528001 2025-10-07,13:32:06.000,280,11040734,-795,0,1759843925,15143.73712248999,109.42568885999935,50622.06647832 2025-10-07,13:32:07.000,280,11040754,-795,0,1759843926,15143.65628676999,109.47503277000214,50622.150323760005 2025-10-07,13:32:08.000,280,11040716,-795,0,1759843927,15143.548505809995,109.53847494000365,50622.01756848 2025-10-07,13:32:09.000,280,11040711,-795,0,1759843928,15143.447461159994,109.58781884999917,50621.99660712001 2025-10-07,13:32:10.000,280,11040737,-795,0,1759843929,15143.487879019995,109.51027841999894,50621.90577456001 2025-10-07,13:32:11.000,280,11040691,-795,0,1759843930,15143.245371859994,109.54552407000301,50621.598341280005 2025-10-07,13:32:12.000,280,11040730,-795,0,1759843931,15143.467670089994,109.67945753999811,50621.933723040005 2025-10-07,13:32:13.000,280,11040556,-795,0,1759843932,15143.35315281999,109.68650667000475,50621.82192912 2025-10-07,13:32:14.000,280,11040725,-795,0,1759843933,15143.48114271,109.91207882999879,50621.9197488 2025-10-07,13:32:15.000,280,11040745,-795,0,1759843934,15143.548505809995,110.0883070800046,50621.87083896 2025-10-07,13:32:16.000,280,11040701,-795,0,1759843935,15143.67649569999,110.17994577000354,50621.85686472001 2025-10-07,13:32:17.000,280,11040748,-795,0,1759843936,15143.797749279991,110.38437053999951,50621.7800064 2025-10-07,13:32:18.000,280,11040691,-795,0,1759843937,15143.851639759996,110.46191096999974,50621.73109656 2025-10-07,13:32:19.000,280,11040677,-795,0,1759843938,15144.013311199997,110.58879531000275,50621.7800064 2025-10-07,13:32:20.000,280,11040698,-795,0,1759843939,15144.114355849997,110.78617094999936,50621.73109656 2025-10-07,13:32:21.000,280,11040676,-795,0,1759843940,15144.053729059997,110.86371137999959,50621.45161176001 2025-10-07,13:32:22.000,280,11040711,-795,0,1759843941,15144.087410610002,111.03993962999812,50621.52148296001 2025-10-07,13:32:23.000,280,11040705,-795,0,1759843942,15144.154773709997,111.06108702000347,50621.47257312001 2025-10-07,13:32:24.000,280,11040780,-795,0,1759843943,15144.161510019992,111.1386274500037,50621.47257312001 2025-10-07,13:32:25.000,280,11040617,-795,0,1759843944,15144.195191569997,111.32190483000159,50621.430650400005 2025-10-07,13:32:26.000,280,11040648,-795,0,1759843945,15144.242345739993,111.37124874000438,50621.44462464 2025-10-07,13:32:27.000,280,11040745,-795,0,1759843946,15144.269290980003,111.42059264999989,50621.49353448001 2025-10-07,13:32:28.000,280,11040630,-795,0,1759843947,15144.235609429998,111.45583830000396,50621.51449584 2025-10-07,13:32:29.000,280,11040650,-795,0,1759843948,15144.141301089992,111.45583830000396,50621.54244432001 2025-10-07,13:32:30.000,280,11040785,-795,0,1759843949,15144.094146919997,111.61091916000441,50621.381740560006 2025-10-07,13:32:31.000,280,11040639,-795,0,1759843950,15143.912266549996,111.64616481000121,50621.34680496 2025-10-07,13:32:32.000,280,11040696,-795,0,1759843951,15143.878584999991,111.59682089999842,50621.5354572 2025-10-07,13:32:33.000,280,11040736,-795,0,1759843952,15143.750595109996,111.47698569000204,50621.52148296001 2025-10-07,13:32:34.000,280,11040718,-795,0,1759843953,15143.80448559,111.50518220999948,50621.48654736 2025-10-07,13:32:35.000,280,11040795,-795,0,1759843954,15143.77754034999,111.67436132999865,50621.45859888 2025-10-07,13:32:36.000,280,11040766,-795,0,1759843955,15143.669759389995,111.81534393000038,50621.42366328001 2025-10-07,13:32:37.000,280,11040690,-795,0,1759843956,15143.63607783999,111.695508720004,50621.31885648 2025-10-07,13:32:38.000,280,11040628,-795,0,1759843957,15143.49461532999,111.55452612000227,50621.28392088001 2025-10-07,13:32:39.000,280,11040727,-795,0,1759843958,15143.46093378,111.41354352000053,50621.3957148 2025-10-07,13:32:40.000,280,11040792,-795,0,1759843959,15143.41377960999,111.30075744000351,50621.32584360001 2025-10-07,13:32:41.000,280,11040718,-795,0,1759843960,15143.339680199999,111.17387310000049,50621.17212696 2025-10-07,13:32:42.000,280,11040756,-795,0,1759843961,15143.528296879995,111.19502048999857,50621.360779200004 2025-10-07,13:32:43.000,280,11040777,-795,0,1759843962,15143.568714739995,111.24436440000136,50621.31885648 2025-10-07,13:32:44.000,280,11040800,-795,0,1759843963,15143.55524211999,111.20206961999793,50621.29789512 2025-10-07,13:32:45.000,280,11040745,-795,0,1759843964,15143.53503318999,111.13157832000434,50621.30488224001 2025-10-07,13:32:46.000,280,11040699,-795,0,1759843965,15143.41377960999,111.06813615000283,50621.24898528 2025-10-07,13:32:47.000,280,11040794,-795,0,1759843966,15143.50135164,111.1386274500037,50621.10924288 2025-10-07,13:32:48.000,280,11040719,-795,0,1759843967,15143.548505809995,111.07518528000219,50621.144178480004 2025-10-07,13:32:49.000,280,11040643,-795,0,1759843968,15143.508087949995,110.99764485000196,50621.046358800006 2025-10-07,13:32:50.000,280,11040669,-795,0,1759843969,15143.588923669995,111.05403789000411,50621.06033304 2025-10-07,13:32:51.000,280,11040776,-795,0,1759843970,15143.588923669995,110.94125180999981,50620.89962928001 2025-10-07,13:32:52.000,280,11040745,-795,0,1759843971,15143.750595109996,110.92010442000173,50620.976487600004 2025-10-07,13:32:53.000,280,11040764,-795,0,1759843972,15143.858376069991,111.01174311000068,50620.927577760005 2025-10-07,13:32:54.000,280,11040761,-795,0,1759843973,15143.871848689996,110.9905957200026,50620.78084824001 2025-10-07,13:32:55.000,280,11040665,-795,0,1759843974,15143.892057619996,110.8919079000043,50620.78783536 2025-10-07,13:32:56.000,280,11040691,-795,0,1759843975,15143.979629649992,110.91305529000238,50620.87168080001 2025-10-07,13:32:57.000,280,11040726,-795,0,1759843976,15144.026783820002,110.96944833000452,50620.80180960001 2025-10-07,13:32:58.000,280,11040718,-795,0,1759843977,15144.067201680002,110.81436747000407,50620.74591264 2025-10-07,13:32:59.000,280,11040756,-795,0,1759843978,15144.134564779997,110.97649746000388,50620.75289976001 2025-10-07,13:33:00.000,280,11040640,-795,0,1759843979,15144.201927879993,111.10338179999962,50620.63411872001 2025-10-07,13:33:01.000,280,11040824,-795,0,1759843980,15144.094146919997,110.92010442000173,50620.51533768001 2025-10-07,13:33:02.000,280,11040687,-795,0,1759843981,15144.148037400002,110.84961312000087,50620.57123464 2025-10-07,13:33:03.000,280,11040736,-795,0,1759843982,15144.148037400002,110.65928661000362,50620.52931192 2025-10-07,13:33:04.000,280,11040704,-795,0,1759843983,15144.262554669993,110.52535314000124,50620.51533768001 2025-10-07,13:33:05.000,280,11040759,-795,0,1759843984,15144.437698729998,110.61699183000019,50620.61315736001 2025-10-07,13:33:06.000,280,11040658,-795,0,1759843985,15144.57242492999,110.7438761700032,50620.522324800004 2025-10-07,13:33:07.000,280,11040623,-795,0,1759843986,15144.747568989995,110.86371137999959,50620.53629904001 2025-10-07,13:33:08.000,280,11040783,-795,0,1759843987,15144.80145947,110.84256399000151,50620.494376320006 2025-10-07,13:33:09.000,280,11040697,-795,0,1759843988,15144.79472315999,110.84961312000087,50620.375595280006 2025-10-07,13:33:10.000,280,11040771,-795,0,1759843989,15144.76104161,110.80026920999808,50620.3127112 2025-10-07,13:33:11.000,280,11040590,-795,0,1759843990,15144.848613639995,110.73682704000385,50620.23585288 2025-10-07,13:33:12.000,280,11040658,-795,0,1759843991,15144.89576780999,110.93420268000045,50620.36162104 2025-10-07,13:33:13.000,280,11040712,-795,0,1759843992,15144.79472315999,110.94125180999981,50620.3127112 2025-10-07,13:33:14.000,280,11040706,-795,0,1759843993,15144.80145947,110.8919079000043,50620.28476272 2025-10-07,13:33:15.000,280,11040763,-795,0,1759843994,15144.78125054,110.77207269000064,50620.27078848 2025-10-07,13:33:16.000,280,11040674,-795,0,1759843995,15144.727360059995,110.77207269000064,50620.21489152 2025-10-07,13:33:17.000,280,11040642,-795,0,1759843996,15144.767777919995,110.77207269000064,50620.23585288 2025-10-07,13:33:18.000,280,11040671,-795,0,1759843997,15144.767777919995,110.75092530000256,50620.17995592001 2025-10-07,13:33:19.000,280,11040727,-795,0,1759843998,15144.80145947,110.70863051999913,50620.13104608001 2025-10-07,13:33:20.000,280,11040764,-795,0,1759843999,15144.84187733,110.80731834000471,50620.20091728001 2025-10-07,13:33:21.000,280,11040791,-755,0,1759844000,15144.787986849995,110.8778096399983,50620.01226504001 2025-10-07,13:33:22.000,280,11040717,-795,0,1759844001,15144.84187733,111.00469398000132,50620.068162 2025-10-07,13:33:23.000,280,11040655,-795,0,1759844002,15144.68020589,110.9271535500011,50620.186943040004 2025-10-07,13:33:24.000,280,11040703,-795,0,1759844003,15144.55221599999,110.86371137999959,50620.22187864 2025-10-07,13:33:25.000,280,11040714,-795,0,1759844004,15144.511798139989,110.77912182,50620.24284 2025-10-07,13:33:26.000,280,11040721,-795,0,1759844005,15144.464643969994,110.97649746000388,50620.21489152 2025-10-07,13:33:27.000,280,11040697,-795,0,1759844006,15144.464643969994,110.94830093999917,50620.138033200004 2025-10-07,13:33:28.000,280,11040674,-795,0,1759844007,15144.478116589999,111.07518528000219,50620.20091728001 2025-10-07,13:33:29.000,280,11040744,-795,0,1759844008,15144.356863009998,111.06813615000283,50620.12405896 2025-10-07,13:33:30.000,280,11040772,-795,0,1759844009,15144.249082050002,111.14567658000306,50620.089123360005 2025-10-07,13:33:31.000,280,11040741,-795,0,1759844010,15144.201927879993,111.19502048999857,50619.90047112 2025-10-07,13:33:32.000,280,11040769,-795,0,1759844011,15144.201927879993,111.2725609199988,50620.03322640001 2025-10-07,13:33:33.000,280,11040653,-795,0,1759844012,15144.195191569997,111.3853470000031,50620.00527792 2025-10-07,13:33:34.000,280,11040661,-795,0,1759844013,15144.127828470002,111.3853470000031,50620.040213520006 2025-10-07,13:33:35.000,280,11040709,-795,0,1759844014,15144.040256439992,111.43469090999861,50620.08213624001 2025-10-07,13:33:36.000,280,11040731,-795,0,1759844015,15144.040256439992,111.50518220999948,50620.05418776 2025-10-07,13:33:37.000,280,11040669,-795,0,1759844016,15144.060465369992,111.54042786000355,50620.02623928 2025-10-07,13:33:38.000,280,11040642,-795,0,1759844017,15144.201927879993,111.68845959000464,50620.09611048 2025-10-07,13:33:39.000,280,11040793,-795,0,1759844018,15144.222136809993,111.94927740000276,50619.96335520001 2025-10-07,13:33:40.000,280,11040686,-795,0,1759844019,15144.181718949993,111.99157217999891,50619.83758704 2025-10-07,13:33:41.000,280,11040700,-795,0,1759844020,15144.053729059997,111.94927740000276,50619.78169008 2025-10-07,13:33:42.000,280,11040815,-795,0,1759844021,15144.168246330002,111.9422282700034,50619.823612800006 2025-10-07,13:33:43.000,280,11040693,-795,0,1759844022,15144.336654079998,112.09730913000385,50619.84457416001 2025-10-07,13:33:44.000,280,11040727,-795,0,1759844023,15144.471380279989,112.33697955000389,50619.83758704 2025-10-07,13:33:45.000,280,11040704,-795,0,1759844024,15144.451171349989,112.52025693000178,50619.74675448001 2025-10-07,13:33:46.000,280,11040734,-795,0,1759844025,15144.417489799998,112.64009213999816,50619.78169008 2025-10-07,13:33:47.000,280,11040652,-795,0,1759844026,15144.451171349989,112.75992735000182,50619.76072872 2025-10-07,13:33:48.000,280,11040774,-795,0,1759844027,15144.404017179993,112.72468169999775,50619.66290904 2025-10-07,13:33:49.000,280,11040720,-795,0,1759844028,15144.478116589999,112.80222212999797,50619.802651440004 2025-10-07,13:33:50.000,280,11040740,-795,0,1759844029,15144.484852899994,112.96435211999778,50619.634960560004 2025-10-07,13:33:51.000,280,11040665,-795,0,1759844030,15144.336654079998,113.04189254999801,50619.488231040006 2025-10-07,13:33:52.000,280,11040665,-795,0,1759844031,15144.356863009998,113.04894168000465,50619.704831760006 2025-10-07,13:33:53.000,280,11040708,-795,0,1759844032,15144.302972529993,113.03484341999865,50619.71181888 2025-10-07,13:33:54.000,280,11040756,-795,0,1759844033,15144.181718949993,112.95730298999842,50619.753741600005 2025-10-07,13:33:55.000,280,11040639,-795,0,1759844034,15144.107619540002,112.95730298999842,50619.72579312001 2025-10-07,13:33:56.000,280,11040688,-795,0,1759844035,15144.026783820002,112.95730298999842,50619.64194768 2025-10-07,13:33:57.000,280,11040759,-795,0,1759844036,15144.006574890002,113.06303994000336,50619.62797344001 2025-10-07,13:33:58.000,280,11040637,-795,0,1759844037,15143.966157030001,113.2392681900019,50619.72579312001 2025-10-07,13:33:59.000,280,11040715,-795,0,1759844038,15143.78427666,113.28861210000468,50619.60002496 2025-10-07,13:34:00.000,280,11040652,-795,0,1759844039,15143.61586890999,113.22516993000318,50619.62098632 2025-10-07,13:34:01.000,280,11040742,-795,0,1759844040,15143.49461532999,113.0912364600008,50619.50919240001 2025-10-07,13:34:02.000,280,11040662,-795,0,1759844041,15143.47440639999,113.04189254999801,50619.50220528 2025-10-07,13:34:03.000,280,11040761,-795,0,1759844042,15143.55524211999,112.97140125000442,50619.53015376001 2025-10-07,13:34:04.000,280,11040627,-795,0,1759844043,15143.55524211999,113.04189254999801,50619.66290904 2025-10-07,13:34:05.000,280,11040759,-795,0,1759844044,15143.669759389995,113.17582602000039,50619.53015376001 2025-10-07,13:34:06.000,280,11040677,-795,0,1759844045,15143.649550459995,113.26041557999997,50619.46028256001 2025-10-07,13:34:07.000,280,11040717,-795,0,1759844046,15143.689968319995,113.33090688000084,50619.35547576 2025-10-07,13:34:08.000,280,11040690,-795,0,1759844047,15143.669759389995,113.42254556999978,50619.39041136001 2025-10-07,13:34:09.000,280,11040693,-795,0,1759844048,15143.609132599995,113.35910339999828,50619.28560456 2025-10-07,13:34:10.000,280,11040767,-795,0,1759844049,15143.62260522,113.32385775000148,50619.299578800004 2025-10-07,13:34:11.000,280,11040717,-795,0,1759844050,15143.58218736,113.2392681900019,50619.05502960001 2025-10-07,13:34:12.000,280,11040745,-795,0,1759844051,15143.72364987,113.32385775000148,50619.27861744 2025-10-07,13:34:13.000,280,11040654,-795,0,1759844052,15143.669759389995,113.2392681900019,50619.13887504 2025-10-07,13:34:14.000,280,11040641,-795,0,1759844053,15143.78427666,113.3379560100002,50619.12490080001 2025-10-07,13:34:15.000,280,11040761,-795,0,1759844054,15143.750595109996,113.4366438299985,50619.18778488 2025-10-07,13:34:16.000,280,11040703,-795,0,1759844055,15143.770804039996,113.54238078000344,50619.152849280006 2025-10-07,13:34:17.000,280,11040683,-795,0,1759844056,15143.710177249995,113.61287208000431,50619.10393944001 2025-10-07,13:34:18.000,280,11040663,-795,0,1759844057,15143.588923669995,113.60582294999767,50619.04804248 2025-10-07,13:34:19.000,280,11040697,-795,0,1759844058,15143.59565997999,113.57762643000024,50619.09695232 2025-10-07,13:34:20.000,280,11040655,-795,0,1759844059,15143.5417695,113.59877381999831,50619.00611976001 2025-10-07,13:34:21.000,280,11040756,-795,0,1759844060,15143.588923669995,113.64106860000174,50618.88733872001 2025-10-07,13:34:22.000,280,11040686,-795,0,1759844061,15143.60239629,113.76795294000476,50619.00611976001 2025-10-07,13:34:23.000,280,11040699,-795,0,1759844062,15143.51482425999,113.81729685000028,50618.99913264 2025-10-07,13:34:24.000,280,11040696,-795,0,1759844063,15143.400306989999,113.87368989000242,50618.95720992001 2025-10-07,13:34:25.000,280,11040670,-795,0,1759844064,15143.33294388999,113.72565816000133,50618.89432584 2025-10-07,13:34:26.000,280,11040729,-795,0,1759844065,15143.33294388999,113.84549336999771,50618.94323568 2025-10-07,13:34:27.000,280,11040701,-795,0,1759844066,15143.346416509994,113.74680554999941,50618.92227432 2025-10-07,13:34:28.000,280,11040666,-795,0,1759844067,15143.312734959989,113.90893553999922,50618.87336448 2025-10-07,13:34:29.000,280,11040654,-795,0,1759844068,15143.305998649994,113.97942684000009,50618.94323568 2025-10-07,13:34:30.000,280,11040753,-795,0,1759844069,15143.279053409999,113.8595916300037,50618.83144176 2025-10-07,13:34:31.000,280,11040686,-795,0,1759844070,15143.225162929994,113.83844423999835,50618.59387968 2025-10-07,13:34:32.000,280,11040638,-795,0,1759844071,15143.279053409999,113.85254250000435,50618.866377360006 2025-10-07,13:34:33.000,280,11040716,-795,0,1759844072,15143.245371859994,113.76795294000476,50618.76855768001 2025-10-07,13:34:34.000,280,11040652,-795,0,1759844073,15143.204953999993,113.70451077000325,50618.72663496 2025-10-07,13:34:35.000,280,11040788,-795,0,1759844074,15143.252108169989,113.71155990000261,50618.698686480006 2025-10-07,13:34:36.000,280,11040709,-795,0,1759844075,15143.292526029989,113.87368989000242,50618.6358024 2025-10-07,13:34:37.000,280,11040693,-795,0,1759844076,15143.386834369994,114.0076233600048,50618.6358024 2025-10-07,13:34:38.000,280,11040597,-795,0,1759844077,15143.380098059999,114.1063111800031,50618.510034240004 2025-10-07,13:34:39.000,280,11040717,-795,0,1759844078,15143.380098059999,114.24729378000484,50618.53798272 2025-10-07,13:34:40.000,280,11040650,-795,0,1759844079,15143.265580789994,114.19794987000205,50618.50304712001 2025-10-07,13:34:41.000,280,11040654,-795,0,1759844080,15143.272317099989,114.18385161000333,50618.293433520004 2025-10-07,13:34:42.000,280,11040695,-795,0,1759844081,15143.407043299994,114.16975335000461,50618.321382 2025-10-07,13:34:43.000,280,11040669,-795,0,1759844082,15143.508087949995,114.26139204000356,50618.39824032 2025-10-07,13:34:44.000,280,11040717,-795,0,1759844083,15143.609132599995,114.32483420999779,50618.27945928 2025-10-07,13:34:45.000,280,11040618,-795,0,1759844084,15143.71691355999,114.30368681999971,50618.25849792 2025-10-07,13:34:46.000,280,11040604,-795,0,1759844085,15143.7438588,114.40237463999802,50618.20260096 2025-10-07,13:34:47.000,280,11040751,-795,0,1759844086,15143.82469452,114.53630811000039,50618.13272976 2025-10-07,13:34:48.000,280,11040671,-795,0,1759844087,15143.945948100001,114.68433984000148,50618.09080704 2025-10-07,13:34:49.000,280,11040763,-795,0,1759844088,15143.831430829996,114.7971259199985,50617.99997448001 2025-10-07,13:34:50.000,280,11040759,-795,0,1759844089,15143.730386179996,114.81827331000386,50617.85324496001 2025-10-07,13:34:51.000,280,11040694,-795,0,1759844090,15143.629341529995,114.85351896000066,50617.61568288001 2025-10-07,13:34:52.000,280,11040736,-795,0,1759844091,15143.68323201,115.00859982000111,50617.76241240001 2025-10-07,13:34:53.000,280,11040675,-795,0,1759844092,15143.76406773,115.27646675999858,50617.68555408001 2025-10-07,13:34:54.000,280,11040587,-715,0,1759844093,15143.71691355999,115.48794066000119,50617.7274768 2025-10-07,13:34:55.000,280,11040615,-795,0,1759844094,15143.730386179996,115.7135128200025,50617.67856696 2025-10-07,13:34:56.000,280,11040616,-795,0,1759844095,15143.66302308,115.85449542000424,50617.67856696 2025-10-07,13:34:57.000,280,11040686,-795,0,1759844096,15143.528296879995,116.06596931999957,50617.61568288001 2025-10-07,13:34:58.000,280,11040721,-795,0,1759844097,15143.46093378,116.21400105000066,50617.69952832 2025-10-07,13:34:59.000,280,11040671,-795,0,1759844098,15143.45419746999,116.43252408000262,50617.692541200006 2025-10-07,13:35:00.000,280,11040637,-795,0,1759844099,15143.359889129999,116.7990788399984,50617.741451040005 2025-10-07,13:35:01.000,280,11040686,-795,0,1759844100,15142.975919459997,116.98940535000293,50617.55978592 2025-10-07,13:35:02.000,280,11040698,-795,0,1759844101,15142.760357539992,116.99645448000228,50617.692541200006 2025-10-07,13:35:03.000,280,11040750,-795,0,1759844102,15142.60542241,117.05284752000443,50617.67856696 2025-10-07,13:35:04.000,280,11040688,-795,0,1759844103,15142.44375097,117.13038795000466,50617.75542528 2025-10-07,13:35:05.000,280,11040686,-795,0,1759844104,15142.38312418,117.22907577000296,50617.74843816 2025-10-07,13:35:06.000,280,11040707,-795,0,1759844105,15142.268606909995,117.30661620000319,50617.73446392001 2025-10-07,13:35:07.000,280,11040819,-795,0,1759844106,15142.059781299999,117.46169706000364,50617.71350256001 2025-10-07,13:35:08.000,280,11040727,-795,0,1759844107,15141.898109859998,117.49694271000044,50617.62965712 2025-10-07,13:35:09.000,280,11040709,-795,0,1759844108,15141.770119970002,117.5674340100013,50617.73446392001 2025-10-07,13:35:10.000,280,11040683,-795,0,1759844109,15141.689284250002,117.68022008999833,50617.6576056 2025-10-07,13:35:11.000,280,11040674,-795,0,1759844110,15141.554558049997,117.8141535600007,50617.53183744 2025-10-07,13:35:12.000,280,11040703,-795,0,1759844111,15141.500667569991,117.94808703000308,50617.68555408001 2025-10-07,13:35:13.000,280,11040707,-795,0,1759844112,15141.332259819996,117.93398877000436,50617.72048968 2025-10-07,13:35:14.000,280,11040702,-795,0,1759844113,15141.30531458,118.04677485000138,50617.692541200006 2025-10-07,13:35:15.000,280,11040742,-795,0,1759844114,15141.30531458,118.1595609299984,50617.74843816 2025-10-07,13:35:16.000,280,11040753,-795,0,1759844115,15141.31878719999,118.26529788000335,50617.76939952 2025-10-07,13:35:17.000,280,11040724,-795,0,1759844116,15141.26489672,118.48382090999803,50617.643631360006 2025-10-07,13:35:18.000,280,11040689,-795,0,1759844117,15141.231215169995,118.59660699000233,50617.71350256001 2025-10-07,13:35:19.000,280,11040707,-795,0,1759844118,15141.10322528,118.67414742000256,50617.671579840004 2025-10-07,13:35:20.000,280,11040736,-795,0,1759844119,15140.99544431999,118.56841047000489,50617.66459272001 2025-10-07,13:35:21.000,280,11040672,-795,0,1759844120,15140.95502645999,118.56841047000489,50617.44100488 2025-10-07,13:35:22.000,280,11040640,-795,0,1759844121,15141.069543729995,118.75168785000278,50617.43401776 2025-10-07,13:35:23.000,280,11040630,-795,0,1759844122,15140.99544431999,118.92791610000131,50617.475940480006 2025-10-07,13:35:24.000,280,11040733,-795,0,1759844123,15141.03586217999,119.09709522000048,50617.43401776 2025-10-07,13:35:25.000,280,11040660,-795,0,1759844124,15141.11669789999,119.23807782000222,50617.42703064001 2025-10-07,13:35:26.000,280,11040769,-795,0,1759844125,15141.069543729995,119.32971651000116,50617.5527988 2025-10-07,13:35:27.000,280,11040670,-795,0,1759844126,15141.08301635,119.38610955000331,50617.5527988 2025-10-07,13:35:28.000,280,11040685,-795,0,1759844127,15141.008916939994,119.52004301999841,50617.43401776 2025-10-07,13:35:29.000,280,11040694,-795,0,1759844128,15140.921344909999,119.79495909000252,50617.44799200001 2025-10-07,13:35:30.000,280,11040709,-795,0,1759844129,15140.840509189999,119.88659778000147,50617.475940480006 2025-10-07,13:35:31.000,280,11040674,-795,0,1759844130,15140.658628819998,119.88659778000147,50617.30126248001 2025-10-07,13:35:32.000,280,11040668,-795,0,1759844131,15140.773146089989,119.8795486500021,50617.39209504 2025-10-07,13:35:33.000,280,11040674,-795,0,1759844132,15140.739464539998,119.97118734000105,50617.37113368 2025-10-07,13:35:34.000,280,11040708,-795,0,1759844133,15140.793355019989,120.09807168000407,50617.30126248001 2025-10-07,13:35:35.000,280,11040716,-795,0,1759844134,15140.786618709993,120.28839819000132,50617.25235264 2025-10-07,13:35:36.000,280,11040692,-795,0,1759844135,15140.651892509988,120.3377421000041,50617.25235264 2025-10-07,13:35:37.000,280,11040764,-795,0,1759844136,15140.449803210002,120.28134906000196,50617.19645568 2025-10-07,13:35:38.000,280,11040693,-795,0,1759844137,15140.308340700001,120.26020167000388,50617.21042992001 2025-10-07,13:35:39.000,280,11040682,-795,0,1759844138,15140.254450219996,120.19675950000237,50617.21042992001 2025-10-07,13:35:40.000,280,11040705,-795,0,1759844139,15140.355494869997,120.20380863000173,50617.21042992001 2025-10-07,13:35:41.000,280,11040729,-795,0,1759844140,15140.254450219996,120.23905427999853,50617.13357160001 2025-10-07,13:35:42.000,280,11040782,-795,0,1759844141,15140.267922840001,120.34479123000347,50617.25235264 2025-10-07,13:35:43.000,280,11040691,-795,0,1759844142,15140.220768669991,120.44347905000177,50617.25933976001 2025-10-07,13:35:44.000,280,11040651,-795,0,1759844143,15140.180350809991,120.59151078000286,50617.12658448 2025-10-07,13:35:45.000,280,11040626,-795,0,1759844144,15140.133196639996,120.80298467999819,50617.04972616 2025-10-07,13:35:46.000,280,11040680,-795,0,1759844145,15140.04562461,120.87347597999906,50616.93094512 2025-10-07,13:35:47.000,280,11040644,-795,0,1759844146,15139.94457996,120.965114669998,50616.8890224 2025-10-07,13:35:48.000,280,11040673,-795,0,1759844147,15139.951316269995,120.99331119000271,50616.90998376 2025-10-07,13:35:49.000,280,11040746,-795,0,1759844148,15139.76269959,120.95806553999864,50616.72831864001 2025-10-07,13:35:50.000,280,11040681,-795,0,1759844149,15139.654918629989,121.04970423000486,50616.79818984001 2025-10-07,13:35:51.000,280,11040724,-795,0,1759844150,15139.526928739993,121.10609726999974,50616.4348596 2025-10-07,13:35:52.000,280,11040457,-715,0,1759844151,15139.594291839989,121.14839205000317,50616.67940880001 2025-10-07,13:35:53.000,280,11040667,-795,0,1759844152,15139.560610289998,121.26117813000019,50616.581589119996 2025-10-07,13:35:54.000,280,11040760,-715,0,1759844153,15139.432620399988,121.36691507999785,50616.581589119996 2025-10-07,13:35:55.000,280,11040665,-795,0,1759844154,15139.459565639998,121.45150464000471,50616.5047308 2025-10-07,13:35:56.000,280,11040679,-795,0,1759844155,15139.432620399988,121.52904506999766,50616.469795200006 2025-10-07,13:35:57.000,280,11040664,-795,0,1759844156,15139.439356709998,121.5713398500011,50616.46280808001 2025-10-07,13:35:58.000,280,11040679,-795,0,1759844157,15139.493247189988,121.62773289000324,50616.399924000005 2025-10-07,13:35:59.000,280,11040789,-795,0,1759844158,15139.479774569998,121.74051897000027,50616.28813008 2025-10-07,13:36:00.000,280,11040618,-795,0,1759844159,15139.318103129997,121.83920678999857,50616.29511720001 2025-10-07,13:36:01.000,280,11040724,-795,0,1759844160,15139.041914419991,121.9167472199988,50616.064542240005 2025-10-07,13:36:02.000,280,11040739,-795,0,1759844161,15139.021705489991,121.93789461000415,50616.33703992 2025-10-07,13:36:03.000,280,11040677,-795,0,1759844162,15138.974551319996,121.99428764999902,50616.31607856 2025-10-07,13:36:04.000,280,11040744,-715,0,1759844163,15138.86677036,121.98723851999966,50616.15537480001 2025-10-07,13:36:05.000,280,11040594,-795,0,1759844164,15138.77919832999,122.11412286000268,50616.1903104 2025-10-07,13:36:06.000,280,11040710,-795,0,1759844165,15138.75898939999,122.21281068000098,50616.134413440006 2025-10-07,13:36:07.000,280,11040763,-795,0,1759844166,15138.772462019995,122.29740024000057,50616.19729752 2025-10-07,13:36:08.000,280,11040733,-795,0,1759844167,15138.79940725999,122.41723545000423,50616.21127176 2025-10-07,13:36:09.000,280,11040680,-795,0,1759844168,15138.853297739995,122.35379328000272,50616.113452080004 2025-10-07,13:36:10.000,280,11040662,-795,0,1759844169,15138.73878046999,122.42428458000359,50616.1903104 2025-10-07,13:36:11.000,280,11040783,-795,0,1759844170,15138.69836260999,122.51592327000253,50616.064542240005 2025-10-07,13:36:12.000,280,11040659,-795,0,1759844171,15138.630999509995,122.53002153000125,50616.00864528001 2025-10-07,13:36:13.000,280,11040714,-795,0,1759844172,15138.74551678,122.5864145700034,50616.050568 2025-10-07,13:36:14.000,280,11040735,-795,0,1759844173,15138.78593464,122.60051283000212,50615.95973544001 2025-10-07,13:36:15.000,280,11040749,-795,0,1759844174,15138.893715599996,122.79083933999937,50616.00165816 2025-10-07,13:36:16.000,280,11040716,-795,0,1759844175,15138.92066083999,123.01641150000069,50616.00165816 2025-10-07,13:36:17.000,280,11040739,-795,0,1759844176,15138.893715599996,123.07280454000283,50616.00864528001 2025-10-07,13:36:18.000,280,11040710,-795,0,1759844177,15138.81961618999,122.98116585000389,50615.90383848 2025-10-07,13:36:19.000,280,11040750,-795,0,1759844178,15138.711835229995,122.93887107000046,50616.078516479996 2025-10-07,13:36:20.000,280,11040645,-795,0,1759844179,15138.671417369995,123.01641150000069,50615.966722560006 2025-10-07,13:36:21.000,280,11040695,-795,0,1759844180,15138.651208439995,123.0798536700022,50615.88287712 2025-10-07,13:36:22.000,280,11040768,-795,0,1759844181,15138.63773581999,123.22083627000393,50615.93877408001 2025-10-07,13:36:23.000,280,11040699,-795,0,1759844182,15138.58384534,123.2772293099988,50615.93877408001 2025-10-07,13:36:24.000,280,11040682,-795,0,1759844183,15138.47606437999,123.3900153900031,50615.910825599996 2025-10-07,13:36:25.000,280,11040735,-795,0,1759844184,15138.395228659989,123.41821191000054,50615.99467104 2025-10-07,13:36:26.000,280,11040641,-795,0,1759844185,15138.354810799989,123.41821191000054,50615.90383848 2025-10-07,13:36:27.000,280,11040775,-795,0,1759844186,15138.287447699993,123.5380471200042,50615.91781272001 2025-10-07,13:36:28.000,280,11040628,-795,0,1759844187,15138.247029839993,123.60148928999843,50615.86890288001 2025-10-07,13:36:29.000,280,11040638,-795,0,1759844188,15138.260502459998,123.700177110004,50615.84095440001 2025-10-07,13:36:30.000,280,11040782,-795,0,1759844189,15138.085358399992,123.61558755000442,50615.75710896 2025-10-07,13:36:31.000,280,11040738,-795,0,1759844190,15137.910214340001,123.49575234000076,50615.88287712 2025-10-07,13:36:32.000,280,11040783,-795,0,1759844191,15137.863060169992,123.36181886999839,50615.82698016 2025-10-07,13:36:33.000,280,11040689,-795,0,1759844192,15137.809169690001,123.36181886999839,50615.83396728 2025-10-07,13:36:34.000,280,11040666,-795,0,1759844193,15137.802433379991,123.38296626000374,50615.8060188 2025-10-07,13:36:35.000,280,11040740,-795,0,1759844194,15137.70812504,123.33362235000095,50615.82698016 2025-10-07,13:36:36.000,280,11040723,-795,0,1759844195,15137.64749825,123.3900153900031,50615.72217336001 2025-10-07,13:36:37.000,280,11040733,-795,0,1759844196,15137.741806589991,123.46755582000333,50615.56845672 2025-10-07,13:36:38.000,280,11040695,-795,0,1759844197,15137.876532789996,123.5380471200042,50615.58941808 2025-10-07,13:36:39.000,280,11040734,-795,0,1759844198,15137.910214340001,123.61558755000442,50615.58243096001 2025-10-07,13:36:40.000,280,11040784,-795,0,1759844199,15137.896741719996,123.72837363000144,50615.54050824 2025-10-07,13:36:51.000,280,11040738,-795,0,1759844210,15138.321129249998,123.5380471200042,50615.35884312 2025-10-07,13:36:52.000,280,11040708,-795,0,1759844211,15138.300920319998,123.74952101999952,50615.351856 2025-10-07,13:36:53.000,280,11040694,-795,0,1759844212,15138.152721500002,123.77771754000423,50615.33089464 2025-10-07,13:36:54.000,280,11040762,-795,0,1759844213,15138.085358399992,123.72837363000144,50615.25403632 2025-10-07,13:36:55.000,280,11040717,-795,0,1759844214,15138.119039949997,123.79886493000231,50615.36583024001 2025-10-07,13:36:56.000,280,11040789,-795,0,1759844215,15138.206611979993,123.93279840000469,50615.407752959996 2025-10-07,13:36:57.000,280,11040680,-795,0,1759844216,15138.247029839993,123.89050362000125,50615.575443839996 2025-10-07,13:36:58.000,280,11040715,-795,0,1759844217,15138.119039949997,123.79886493000231,50615.49858552 2025-10-07,13:36:59.000,280,11040757,-795,0,1759844218,15138.031467920002,123.79181580000295,50615.561469600005 2025-10-07,13:37:00.000,280,11040781,-795,0,1759844219,15138.004522679992,123.65788233000058,50615.36583024001 2025-10-07,13:37:01.000,280,11040689,-795,0,1759844220,15137.964104819992,123.700177110004,50615.393778720005 2025-10-07,13:37:02.000,280,11040740,-795,0,1759844221,15138.031467920002,123.71427537000272,50615.442688560004 2025-10-07,13:37:03.000,280,11040827,-795,0,1759844222,15137.950632200002,123.79886493000231,50615.42871432 2025-10-07,13:37:04.000,280,11040789,-795,0,1759844223,15137.842851239991,123.86935623000318,50615.35884312 2025-10-07,13:37:05.000,280,11040716,-795,0,1759844224,15137.70138872999,123.82706144999975,50615.41474008001 2025-10-07,13:37:06.000,280,11040756,-795,0,1759844225,15137.721597659991,123.68607884999801,50615.4217272 2025-10-07,13:37:07.000,280,11040738,-795,0,1759844226,15137.755279209996,123.55214538000291,50615.43570144001 2025-10-07,13:37:08.000,280,11040614,-795,0,1759844227,15137.762015519991,123.65083320000122,50615.36583024001 2025-10-07,13:37:09.000,280,11040739,-795,0,1759844228,15137.68791611,123.76361927999824,50615.37980448 2025-10-07,13:37:10.000,280,11040761,-795,0,1759844229,15137.593607769995,123.78476667000359,50615.30993328 2025-10-07,13:37:11.000,280,11040706,-795,0,1759844230,15137.42520002,123.700177110004,50615.20512648 2025-10-07,13:37:12.000,280,11040736,-795,0,1759844231,15137.371309539994,123.61558755000442,50615.30294616 2025-10-07,13:37:13.000,280,11040722,-795,0,1759844232,15137.303946439999,123.62968581000314,50615.19115224 2025-10-07,13:37:14.000,280,11040694,-795,0,1759844233,15137.189429169994,123.66493145999993,50615.0374356 2025-10-07,13:37:15.000,280,11040632,-795,0,1759844234,15137.041230349998,123.67902971999865,50615.07935832001 2025-10-07,13:37:16.000,280,11040688,-795,0,1759844235,15137.021021419998,123.5380471200042,50615.107306800004 2025-10-07,13:37:17.000,280,11040650,-795,0,1759844236,15136.980603559998,123.35476973999903,50615.072371199996 2025-10-07,13:37:18.000,280,11040876,-795,0,1759844237,15137.088384519993,123.31952409000223,50614.904680319996 2025-10-07,13:37:19.000,280,11040784,-795,0,1759844238,15137.229847029994,123.55919451000227,50615.0374356 2025-10-07,13:37:20.000,280,11040751,-715,0,1759844239,15137.290473819994,123.79181580000295,50614.95359016001 2025-10-07,13:37:21.000,280,11040781,-795,0,1759844240,15137.223110719999,123.93279840000469,50614.95359016001 2025-10-07,13:37:22.000,280,11040728,-795,0,1759844241,15137.095120829988,123.91165100999933,50614.87673184 2025-10-07,13:37:23.000,280,11040626,-795,0,1759844242,15136.859349979997,123.76361927999824,50614.723015200005 2025-10-07,13:37:24.000,280,11040708,-795,0,1759844243,15136.697678539997,123.71427537000272,50614.63916976 2025-10-07,13:37:25.000,280,11040699,-795,0,1759844244,15136.724623779992,123.65788233000058,50614.57628568001 2025-10-07,13:37:26.000,280,11040663,-795,0,1759844245,15136.940185699998,123.84115970999846,50614.57628568001 2025-10-07,13:37:27.000,280,11040729,-795,0,1759844246,15137.149011309994,123.9821423100002,50614.69506672001 2025-10-07,13:37:28.000,280,11040770,-795,0,1759844247,15137.31741905999,124.07378099999914,50614.70904096 2025-10-07,13:37:29.000,280,11040673,-795,0,1759844248,15137.40499109,124.16541968999809,50614.604234160004 2025-10-07,13:37:30.000,280,11040708,-795,0,1759844249,15137.431936329995,124.06673186999978,50614.56231144 2025-10-07,13:37:31.000,280,11040708,-795,0,1759844250,15137.452145259995,123.96804405000148,50614.49244024 2025-10-07,13:37:32.000,280,11040764,-795,0,1759844251,15137.512772049995,123.93279840000469,50614.47846600001 2025-10-07,13:37:33.000,280,11040734,-795,0,1759844252,15137.60708039,124.03148622000299,50614.41558192 2025-10-07,13:37:34.000,280,11040615,-795,0,1759844253,15137.68791611,124.16541968999809,50614.45051752001 2025-10-07,13:37:35.000,280,11040795,-795,0,1759844254,15137.68791611,124.24296011999832,50614.46449176 2025-10-07,13:37:36.000,280,11040686,-795,0,1759844255,15137.76875183,124.3275496799979,50614.40859480001 2025-10-07,13:37:37.000,280,11040668,-795,0,1759844256,15137.76875183,124.39804097999877,50614.34571072 2025-10-07,13:37:38.000,280,11040673,-795,0,1759844257,15137.721597659991,124.44738489000156,50614.39462056 2025-10-07,13:37:39.000,280,11040633,-795,0,1759844258,15137.66770718,124.41918837000412,50614.338723600005 2025-10-07,13:37:40.000,280,11040724,-795,0,1759844259,15137.553189909995,124.4403357600022,50614.32474936 2025-10-07,13:37:41.000,280,11040731,-795,0,1759844260,15137.492563119995,124.35574620000261,50614.233916799996 2025-10-07,13:37:42.000,280,11040695,-795,0,1759844261,15137.48582681,124.4403357600022,50614.219942560005 2025-10-07,13:37:43.000,280,11040656,-795,0,1759844262,15137.50603574,124.62361314000009,50614.268852400004 2025-10-07,13:37:44.000,280,11040572,-795,0,1759844263,15137.5464536,124.66590792000352,50614.289813760006 2025-10-07,13:37:45.000,280,11040768,-795,0,1759844264,15137.532980979995,124.72935008999775,50614.24789104 2025-10-07,13:37:46.000,280,11040714,-795,0,1759844265,15137.45888156999,124.7504974800031,50614.171032720005 2025-10-07,13:37:47.000,280,11040680,-795,0,1759844266,15137.45888156999,124.84213617000205,50614.15007136 2025-10-07,13:37:48.000,280,11040697,-795,0,1759844267,15137.51950835999,124.90557834000356,50614.1989812 2025-10-07,13:37:49.000,280,11040809,-795,0,1759844268,15137.45888156999,124.92672573000164,50614.101161520004 2025-10-07,13:37:50.000,280,11040717,-795,0,1759844269,15137.48582681,125.03951180999866,50614.0592388 2025-10-07,13:37:51.000,280,11040693,-795,0,1759844270,15137.3443643,125.08885572000145,50613.9893676 2025-10-07,13:37:52.000,280,11040686,-795,0,1759844271,15137.310682749994,125.20869092999783,50613.9194964 2025-10-07,13:37:53.000,280,11040690,-795,0,1759844272,15137.216374409989,125.32147701000213,50613.786741120006 2025-10-07,13:37:54.000,280,11040675,-795,0,1759844273,15137.122066069998,125.53295091000473,50613.933470640004 2025-10-07,13:37:55.000,280,11040693,-795,0,1759844274,15136.913240460002,125.57524569000088,50613.87757368001 2025-10-07,13:37:56.000,280,11040727,-795,0,1759844275,15136.899767839997,125.63868786000239,50613.835650960005 2025-10-07,13:37:57.000,280,11040723,-795,0,1759844276,15136.872822600002,125.73032655000134,50613.87757368001 2025-10-07,13:37:58.000,280,11040830,-795,0,1759844277,15136.879558909997,125.75147393999941,50613.77975400001 2025-10-07,13:37:59.000,280,11040763,-795,0,1759844278,15136.765041639992,125.86426002000371,50613.82866384001 2025-10-07,13:38:00.000,280,11040756,-795,0,1759844279,15136.704414849992,125.84311262999836,50613.8146896 2025-10-07,13:38:01.000,280,11040744,-795,0,1759844280,15136.650524370001,125.99819348999881,50613.73783128001 2025-10-07,13:38:02.000,280,11040691,-795,0,1759844281,15136.562952339991,126.07573391999904,50613.730844159996 2025-10-07,13:38:03.000,280,11040763,-795,0,1759844282,15136.522534479991,126.13917609000055,50613.716869920005 2025-10-07,13:38:04.000,280,11040625,-795,0,1759844283,15136.50906186,126.23786390999885,50613.765779760004 2025-10-07,13:38:05.000,280,11040688,-795,0,1759844284,15136.468644,126.31540433999908,50613.730844159996 2025-10-07,13:38:06.000,280,11040622,-795,0,1759844285,15136.502325549991,126.47753432999889,50613.765779760004 2025-10-07,13:38:07.000,280,11040758,-795,0,1759844286,15136.36759935,126.56917301999783,50613.70289568 2025-10-07,13:38:08.000,280,11040781,-795,0,1759844287,15136.253082079995,126.59032041000319,50613.68892144001 2025-10-07,13:38:09.000,280,11040719,-795,0,1759844288,15136.13856480999,126.58327128000383,50613.765779760004 2025-10-07,13:38:10.000,280,11040718,-795,0,1759844289,15136.091410639994,126.57622215000447,50613.77975400001 2025-10-07,13:38:11.000,280,11040624,-795,0,1759844290,15136.071201709994,126.54802562999976,50613.765779760004 2025-10-07,13:38:12.000,280,11040762,-795,0,1759844291,15136.064465399999,126.58327128000383,50613.68892144001 2025-10-07,13:38:13.000,280,11040680,-795,0,1759844292,15136.11835587999,126.73130300999765,50613.65398584 2025-10-07,13:38:14.000,280,11040772,-795,0,1759844293,15136.12509219,126.752450400003,50613.73783128001 2025-10-07,13:38:15.000,280,11040794,-795,0,1759844294,15136.104883259999,126.77359779000108,50613.69590856 2025-10-07,13:38:16.000,280,11040731,-795,0,1759844295,15136.064465399999,126.80179430999851,50613.79372824 2025-10-07,13:38:17.000,280,11040738,-795,0,1759844296,15136.037520159989,126.85818735000066,50613.68892144001 2025-10-07,13:38:18.000,280,11040701,-795,0,1759844297,15136.071201709994,126.82294170000387,50613.69590856 2025-10-07,13:38:19.000,280,11040707,-795,0,1759844298,15136.13856480999,126.87228560999938,50613.65398584 2025-10-07,13:38:20.000,280,11040706,-795,0,1759844299,15136.084674329999,126.80884343999787,50613.667960080005 2025-10-07,13:38:21.000,280,11040779,-795,0,1759844300,15135.936475509989,126.80179430999851,50613.563153279996 2025-10-07,13:38:22.000,280,11040749,-795,0,1759844301,15135.976893369989,126.74540127000364,50613.64001160001 2025-10-07,13:38:23.000,280,11040773,-795,0,1759844302,15135.963420749998,126.73130300999765,50613.61206312001 2025-10-07,13:38:24.000,280,11040759,-795,0,1759844303,15136.131828499994,126.73130300999765,50613.62603736 2025-10-07,13:38:25.000,280,11040755,-795,0,1759844304,15136.232873149995,126.71015561999957,50613.64001160001 2025-10-07,13:38:26.000,280,11040721,-795,0,1759844305,15136.30023624999,126.77359779000108,50613.59110176001 2025-10-07,13:38:27.000,280,11040798,-795,0,1759844306,15136.30023624999,126.80884343999787,50613.57712752 2025-10-07,13:38:28.000,280,11040787,-795,0,1759844307,15136.394544589995,126.84408909000194,50613.500269200005 2025-10-07,13:38:29.000,280,11040713,-795,0,1759844308,15136.32718149,126.97097342999768,50613.50725632 2025-10-07,13:38:30.000,280,11040706,-795,0,1759844309,15136.313708869995,126.94277691000025,50613.45834648 2025-10-07,13:38:31.000,280,11040798,-795,0,1759844310,15136.232873149995,126.8863838699981,50613.29764272 2025-10-07,13:38:32.000,280,11040700,-795,0,1759844311,15136.23960945999,126.81589257000451,50613.38847528 2025-10-07,13:38:33.000,280,11040810,-795,0,1759844312,15136.273291009995,126.89343300000473,50613.41642376 2025-10-07,13:38:34.000,280,11040741,-795,0,1759844313,15136.30023624999,126.91458039000281,50613.29764272 2025-10-07,13:38:35.000,280,11040759,-795,0,1759844314,15136.232873149995,126.8511382200013,50613.2906556 2025-10-07,13:38:36.000,280,11040633,-795,0,1759844315,15136.11835587999,126.8863838699981,50613.283668480006 2025-10-07,13:38:37.000,280,11040683,-795,0,1759844316,15136.131828499994,126.93572778000089,50613.30462984001 2025-10-07,13:38:38.000,280,11040744,-795,0,1759844317,15136.131828499994,126.94277691000025,50613.23475864001 2025-10-07,13:38:39.000,280,11040744,-795,0,1759844318,15136.21940052999,126.87228560999938,50613.262707120004 2025-10-07,13:38:40.000,280,11040756,-795,0,1759844319,15136.30023624999,126.7876960499998,50613.24174576 2025-10-07,13:38:41.000,280,11040760,-715,0,1759844320,15136.374335659995,126.66786084000341,50613.2207844 2025-10-07,13:38:42.000,280,11040734,-795,0,1759844321,15136.32718149,126.6044186700019,50613.34655256 2025-10-07,13:38:43.000,280,11040678,-795,0,1759844322,15136.44169875999,126.51982911000232,50613.23475864001 2025-10-07,13:38:44.000,280,11040667,-795,0,1759844323,15136.603370199991,126.47048519999953,50613.36751392 2025-10-07,13:38:45.000,280,11040798,-795,0,1759844324,15136.677469609996,126.49868172000424,50613.332578320005 2025-10-07,13:38:46.000,280,11040817,-795,0,1759844325,15136.690942230001,126.28720782000164,50613.24174576 2025-10-07,13:38:47.000,280,11040845,-795,0,1759844326,15136.717887469997,126.24491303999821,50613.31860408 2025-10-07,13:38:48.000,280,11040673,-795,0,1759844327,15136.643788059991,126.11802870000247,50613.24174576 2025-10-07,13:38:49.000,280,11040766,-795,0,1759844328,15136.616842819996,125.99114435999945,50613.227771519996 2025-10-07,13:38:50.000,280,11040710,-795,0,1759844329,15136.684205919992,125.92065305999859,50613.18584880001 2025-10-07,13:38:51.000,280,11040775,-795,0,1759844330,15136.711151160001,125.78671959000349,50613.095016240004 2025-10-07,13:38:52.000,280,11040744,-795,0,1759844331,15136.758305329997,125.82901436999964,50613.24873288 2025-10-07,13:38:53.000,280,11040630,-795,0,1759844332,15136.744832709992,125.8008178500022,50613.17187456 2025-10-07,13:38:54.000,280,11040668,-795,0,1759844333,15136.663996989992,125.68098263999855,50613.046106400005 2025-10-07,13:38:55.000,280,11040690,-795,0,1759844334,15136.751569020002,125.5893439499996,50613.06706776001 2025-10-07,13:38:56.000,280,11040744,-795,0,1759844335,15136.717887469997,125.56819656000152,50613.07405488 2025-10-07,13:38:57.000,280,11040797,-795,0,1759844336,15136.684205919992,125.61754047000431,50612.906364 2025-10-07,13:38:58.000,280,11040760,-795,0,1759844337,15136.630315440001,125.56114743000217,50612.85046704001 2025-10-07,13:38:59.000,280,11040790,-795,0,1759844338,15136.623579129991,125.5259017799981,50612.82251856001 2025-10-07,13:39:00.000,280,11040754,-795,0,1759844339,15136.616842819996,125.46245961000386,50612.82251856001 2025-10-07,13:39:01.000,280,11040675,-795,0,1759844340,15136.738096399997,125.35672265999892,50612.71771176 2025-10-07,13:39:02.000,280,11040778,-795,0,1759844341,15136.886295219992,125.32852614000149,50612.84347992 2025-10-07,13:39:03.000,280,11040725,-795,0,1759844342,15136.946922009993,125.36377178999828,50612.780595840006 2025-10-07,13:39:04.000,280,11040788,-795,0,1759844343,15137.054702969988,125.41311570000107,50612.829505680005 2025-10-07,13:39:05.000,280,11040731,-795,0,1759844344,15137.108593449993,125.37082091999764,50612.7666216 2025-10-07,13:39:06.000,280,11040781,-795,0,1759844345,15137.068175589993,125.32147701000213,50612.68976328 2025-10-07,13:39:07.000,280,11040736,-795,0,1759844346,15137.061439279998,125.35672265999892,50612.65482768001 2025-10-07,13:39:08.000,280,11040842,-795,0,1759844347,15137.061439279998,125.26508396999998,50612.56399512001 2025-10-07,13:39:09.000,280,11040732,-795,0,1759844348,15137.101857139998,125.13115050000488,50612.6268792 2025-10-07,13:39:10.000,280,11040783,-795,0,1759844349,15137.135538689989,124.96902050999779,50612.543033760005 2025-10-07,13:39:11.000,280,11040731,-795,0,1759844350,15137.202901789999,124.9972170300025,50612.45918832 2025-10-07,13:39:12.000,280,11040735,-795,0,1759844351,15137.270264889994,125.0959048500008,50612.47316256 2025-10-07,13:39:13.000,280,11040661,-795,0,1759844352,15137.47909049999,125.21574006000446,50612.39630424001 2025-10-07,13:39:14.000,280,11040791,-795,0,1759844353,15137.58687146,125.18754353999975,50612.26354896 2025-10-07,13:39:15.000,280,11040720,-795,0,1759844354,15137.72833397,125.27213309999934,50612.40329136 2025-10-07,13:39:16.000,280,11040755,-795,0,1759844355,15137.66097086999,125.22983832000318,50612.36835576001 2025-10-07,13:39:17.000,280,11040765,-795,0,1759844356,15137.66097086999,125.25803484000062,50612.3124588 2025-10-07,13:39:18.000,280,11040736,-795,0,1759844357,15137.775488139996,125.22983832000318,50612.21463912 2025-10-07,13:39:19.000,280,11040712,-795,0,1759844358,15137.836114929996,125.22983832000318,50612.30547168 2025-10-07,13:39:20.000,280,11040732,-795,0,1759844359,15137.809169690001,125.32852614000149,50612.26354896 2025-10-07,13:39:21.000,280,11040717,-795,0,1759844360,15137.782224449991,125.37787005000428,50612.1377808 2025-10-07,13:39:22.000,280,11040760,-795,0,1759844361,15137.903478029992,125.25803484000062,50612.2425876 2025-10-07,13:39:23.000,280,11040685,-755,0,1759844362,15138.031467920002,125.20164179999847,50612.277523200006 2025-10-07,13:39:24.000,280,11040652,-795,0,1759844363,15138.233557219988,125.21574006000446,50612.22861336001 2025-10-07,13:39:25.000,280,11040715,-795,0,1759844364,15138.233557219988,125.31442788000277,50612.23560048 2025-10-07,13:39:26.000,280,11040788,-795,0,1759844365,15138.260502459998,125.26508396999998,50612.19367776 2025-10-07,13:39:27.000,280,11040740,-795,0,1759844366,15138.321129249998,125.25803484000062,50612.19367776 2025-10-07,13:39:28.000,280,11040759,-795,0,1759844367,15138.442382829999,125.29328049000469,50612.30547168 2025-10-07,13:39:29.000,280,11040695,-795,0,1759844368,15138.543427479999,125.28623135999806,50612.36835576001 2025-10-07,13:39:30.000,280,11040703,-795,0,1759844369,15138.59731795999,125.32852614000149,50612.23560048 2025-10-07,13:39:31.000,280,11040756,-795,0,1759844370,15138.61752688999,125.2439365800019,50612.13079368001 2025-10-07,13:39:32.000,280,11040768,-795,0,1759844371,15138.711835229995,125.15934702000231,50612.29149744 2025-10-07,13:39:33.000,280,11040692,-795,0,1759844372,15138.81961618999,125.08180659000209,50612.26354896 2025-10-07,13:39:34.000,280,11040806,-795,0,1759844373,15138.934133459996,125.01836442000058,50612.30547168 2025-10-07,13:39:35.000,280,11040767,-795,0,1759844374,15139.136222759997,125.10295398000017,50612.221626239996 2025-10-07,13:39:36.000,280,11040671,-795,0,1759844375,15139.284421579992,125.21574006000446,50612.18669064 2025-10-07,13:39:37.000,280,11040771,-795,0,1759844376,15139.331575750002,125.19459266999911,50612.14476792 2025-10-07,13:39:38.000,280,11040780,-675,0,1759844377,15139.479774569998,125.04656093999802,50612.11681944 2025-10-07,13:39:39.000,280,11040795,-795,0,1759844378,15139.654918629989,125.18754353999975,50612.0679096 2025-10-07,13:39:40.000,280,11040797,-795,0,1759844379,15139.742490659999,125.16639615000167,50612.0679096 2025-10-07,13:39:41.000,280,11040756,-795,0,1759844380,15139.75596327999,125.11705223999888,50611.98406416001 2025-10-07,13:39:42.000,280,11040695,-795,0,1759844381,15139.850271619995,124.99016790000314,50612.109832320006 2025-10-07,13:39:43.000,280,11040787,-795,0,1759844382,15139.830062689995,124.87033268999949,50612.08188384001 2025-10-07,13:39:44.000,280,11040696,-795,0,1759844383,15139.9041621,124.79984138999862,50612.01899976 2025-10-07,13:39:45.000,280,11040740,-795,0,1759844384,15140.072569849995,124.71525182999903,50612.03297400001 2025-10-07,13:39:46.000,280,11040829,-795,0,1759844385,15140.01867936999,124.6870553100016,50612.04694824 2025-10-07,13:39:47.000,280,11040720,-795,0,1759844386,15140.052360919995,124.65885879000416,50612.11681944 2025-10-07,13:39:48.000,280,11040829,-795,0,1759844387,15140.112987709996,124.60951488000137,50612.04694824 2025-10-07,13:39:49.000,280,11040796,-675,0,1759844388,15140.092778779996,124.52492532000178,50612.053935359996 2025-10-07,13:39:50.000,280,11040652,-795,0,1759844389,15140.11972401999,124.36984446000133,50612.07489672 2025-10-07,13:39:51.000,280,11040680,-795,0,1759844390,15140.09951508999,124.3275496799979,50611.9281672 2025-10-07,13:39:52.000,280,11040694,-795,0,1759844391,15140.05909722999,124.25000924999767,50612.01201264001 2025-10-07,13:39:53.000,280,11040718,-795,0,1759844392,15139.91763471999,124.29935316000046,50612.088870960004 2025-10-07,13:39:54.000,280,11040741,-795,0,1759844393,15139.769435899994,124.18656708000344,50612.109832320006 2025-10-07,13:39:55.000,280,11040780,-795,0,1759844394,15139.76269959,123.99624056999892,50612.07489672 2025-10-07,13:39:56.000,280,11040776,-795,0,1759844395,15139.749226969994,123.79886493000231,50612.02598688 2025-10-07,13:39:57.000,280,11040609,-795,0,1759844396,15139.688600179994,123.69312798000465,50612.09585808 2025-10-07,13:39:58.000,280,11040696,-795,0,1759844397,15139.81659006999,123.68607884999801,50612.17970352001 2025-10-07,13:39:59.000,280,11040774,-795,0,1759844398,15140.052360919995,123.79181580000295,50612.20066488001 2025-10-07,13:40:00.000,280,11040720,-795,0,1759844399,15140.160141879991,123.84115970999846,50612.13079368001 2025-10-07,13:40:01.000,280,11040802,-795,0,1759844400,15140.052360919995,123.82001232000039,50611.78143768 2025-10-07,13:40:02.000,280,11040844,-795,0,1759844401,15140.193823429996,123.75657014999888,50612.088870960004 2025-10-07,13:40:03.000,280,11040747,-795,0,1759844402,15140.267922840001,123.64378407000186,50612.21463912 2025-10-07,13:40:04.000,280,11040750,-795,0,1759844403,15140.476748449997,123.4252610399999,50612.06092248001 2025-10-07,13:40:05.000,280,11040771,-795,0,1759844404,15140.564320479993,123.2913275700048,50612.053935359996 2025-10-07,13:40:06.000,280,11040785,-795,0,1759844405,15140.773146089989,123.35476973999903,50612.0679096 2025-10-07,13:40:07.000,280,11040654,-795,0,1759844406,15140.93481752999,123.51689972999884,50612.053935359996 2025-10-07,13:40:08.000,280,11040759,-795,0,1759844407,15140.9819717,123.55214538000291,50612.09585808 2025-10-07,13:40:09.000,280,11040720,-795,0,1759844408,15140.941553839999,123.55919451000227,50612.08188384001 2025-10-07,13:40:10.000,280,11040751,-795,0,1759844409,15140.91460859999,123.41116278000118,50612.10284520001 2025-10-07,13:40:11.000,280,11040658,-795,0,1759844410,15140.97523538999,123.23493453000265,50611.84432176001 2025-10-07,13:40:12.000,280,11040818,-795,0,1759844411,15141.271633029995,123.1432958400037,50612.17970352001 2025-10-07,13:40:13.000,280,11040783,-795,0,1759844412,15141.379413989991,123.15034497000306,50612.18669064 2025-10-07,13:40:14.000,280,11040745,-795,0,1759844413,15141.453513399996,123.23493453000265,50612.18669064 2025-10-07,13:40:15.000,280,11040775,-795,0,1759844414,15141.520876499992,123.2772293099988,50612.15175504001 2025-10-07,13:40:16.000,280,11040752,-795,0,1759844415,15141.520876499992,123.31952409000223,50612.20066488001 2025-10-07,13:40:17.000,280,11040718,-755,0,1759844416,15141.783592589993,123.41821191000054,50612.17970352001 2025-10-07,13:40:18.000,280,11040737,-795,0,1759844417,15141.972209269989,123.4887032100014,50612.15175504001 2025-10-07,13:40:19.000,280,11040764,-795,0,1759844418,15141.965472959993,123.43935929999861,50612.16572928 2025-10-07,13:40:20.000,280,11040669,-795,0,1759844419,15141.931791409988,123.2913275700048,50612.17970352001 2025-10-07,13:40:21.000,280,11040683,-795,0,1759844420,15142.066517609994,123.23493453000265,50612.14476792 2025-10-07,13:40:22.000,280,11040753,-795,0,1759844421,15142.21471642999,123.32657322000159,50612.21463912 2025-10-07,13:40:23.000,280,11040764,-795,0,1759844422,15142.268606909995,123.31952409000223,50612.277523200006 2025-10-07,13:40:24.000,280,11040765,-795,0,1759844423,15142.23492535999,123.35476973999903,50612.23560048 2025-10-07,13:40:25.000,280,11040661,-795,0,1759844424,15142.248397979994,123.28427843999816,50612.26354896 2025-10-07,13:40:26.000,280,11040707,-795,0,1759844425,15142.248397979994,123.17149236000114,50612.207652000005 2025-10-07,13:40:27.000,280,11040695,-795,0,1759844426,15142.28207953,123.04460801999812,50612.326433040005 2025-10-07,13:40:28.000,280,11040704,-795,0,1759844427,15142.30228846,122.8331341200028,50612.36136864 2025-10-07,13:40:29.000,280,11040762,-795,0,1759844428,15142.44375097,122.67805326000234,50612.28451032 2025-10-07,13:40:30.000,280,11040766,-795,0,1759844429,15142.639103959991,122.79083933999937,50612.33342016 2025-10-07,13:40:31.000,280,11040744,-795,0,1759844430,15142.841193259992,123.00936237000133,50612.28451032 2025-10-07,13:40:32.000,280,11040784,-795,0,1759844431,15143.029809940002,123.09395193000091,50612.256561840004 2025-10-07,13:40:33.000,280,11040768,-795,0,1759844432,15143.144327209993,123.27018017999944,50612.38233 2025-10-07,13:40:34.000,280,11040702,-795,0,1759844433,15143.37336174999,123.21378714000457,50612.34739440001 2025-10-07,13:40:35.000,280,11040673,-795,0,1759844434,15143.56197843,123.02346063000005,50612.326433040005 2025-10-07,13:40:36.000,280,11040681,-795,0,1759844435,15143.58218736,122.93887107000046,50612.30547168 2025-10-07,13:40:37.000,280,11040765,-795,0,1759844436,15143.750595109996,122.81903586000408,50612.2425876 2025-10-07,13:40:38.000,280,11040769,-795,0,1759844437,15143.945948100001,122.79788846999872,50612.33342016 2025-10-07,13:40:39.000,280,11040733,-795,0,1759844438,15144.006574890002,122.73444630000449,50612.375342880005 2025-10-07,13:40:40.000,280,11040723,-795,0,1759844439,15144.094146919997,122.63575847999891,50612.36835576001 2025-10-07,13:40:41.000,280,11040678,-795,0,1759844440,15143.939211789992,122.45953023000038,50612.09585808 2025-10-07,13:40:42.000,280,11040774,-795,0,1759844441,15144.208664190002,122.31149849999929,50612.389317119996 2025-10-07,13:40:43.000,280,11040707,-795,0,1759844442,15144.336654079998,122.19871242000227,50612.34040728 2025-10-07,13:40:44.000,280,11040783,-795,0,1759844443,15144.430962419989,122.26920372000313,50612.326433040005 2025-10-07,13:40:45.000,280,11040755,-795,0,1759844444,15144.484852899994,122.15641763999884,50612.2425876 2025-10-07,13:40:46.000,280,11040769,-795,0,1759844445,15144.538743379999,122.10002460000396,50612.26354896 2025-10-07,13:40:47.000,280,11040697,-795,0,1759844446,15144.727360059995,122.04363156000181,50612.22861336001 2025-10-07,13:40:48.000,280,11040721,-795,0,1759844447,15144.74083268,121.95904200000223,50612.256561840004 2025-10-07,13:40:49.000,280,11040722,-795,0,1759844448,15145.010285079996,121.86035418000392,50612.26354896 2025-10-07,13:40:50.000,280,11040694,-795,0,1759844449,15145.333627959997,121.88855070000136,50612.18669064 2025-10-07,13:40:51.000,280,11040697,-795,0,1759844450,15145.535717259998,121.89559983000072,50612.08188384001 2025-10-07,13:40:52.000,280,11040760,-795,0,1759844451,15145.79169703999,122.08592633999797,50612.22861336001 2025-10-07,13:40:53.000,280,11040787,-795,0,1759844452,15145.865796449994,122.10707373000332,50612.19367776 2025-10-07,13:40:54.000,280,11040770,-795,0,1759844453,15145.91295061999,122.17051590000483,50612.27053608001 2025-10-07,13:40:55.000,280,11040739,-795,0,1759844454,15145.79169703999,122.11412286000268,50612.19367776 2025-10-07,13:40:56.000,280,11040639,-795,0,1759844455,15145.731070249989,122.00133677999838,50612.30547168 2025-10-07,13:40:57.000,280,11040706,-795,0,1759844456,15145.724333939994,121.88855070000136,50612.389317119996 2025-10-07,13:40:58.000,280,11040644,-795,0,1759844457,15145.616552979998,121.82510852999985,50612.45918832 2025-10-07,13:40:59.000,280,11040851,-715,0,1759844458,15145.360573199992,121.75461722999898,50612.43822696001 2025-10-07,13:41:00.000,280,11040762,-795,0,1759844459,15145.252792239997,121.68412592999812,50612.445214080006 2025-10-07,13:41:01.000,280,11040708,-795,0,1759844460,15145.178692829992,121.64888028000132,50612.39630424001 2025-10-07,13:41:02.000,280,11040777,-795,0,1759844461,15145.205638070001,121.5360942000043,50612.48014968 2025-10-07,13:41:03.000,280,11040808,-795,0,1759844462,15145.212374379997,121.5219959399983,50612.43822696001 2025-10-07,13:41:04.000,280,11040697,-795,0,1759844463,15145.239319619992,121.34576768999978,50612.46617544001 2025-10-07,13:41:05.000,280,11040839,-795,0,1759844464,15145.165220210001,121.3246203000017,50612.50809816 2025-10-07,13:41:06.000,280,11040771,-795,0,1759844465,15145.010285079996,121.13429379000445,50612.51508528001 2025-10-07,13:41:07.000,280,11040840,-795,0,1759844466,15144.787986849995,121.06380249000358,50612.57098224 2025-10-07,13:41:08.000,280,11040779,-795,0,1759844467,15144.73409636999,120.979212930004,50612.64085344 2025-10-07,13:41:09.000,280,11040733,-795,0,1759844468,15144.808195779995,120.88052510999842,50612.59893072 2025-10-07,13:41:10.000,280,11040808,-795,0,1759844469,15144.99681245999,120.87347597999906,50612.57796936 2025-10-07,13:41:11.000,280,11040779,-795,0,1759844470,15145.030494009996,120.83823033000226,50612.38233 2025-10-07,13:41:12.000,280,11040790,-795,0,1759844471,15145.070911869996,120.85232859000098,50612.48713680001 2025-10-07,13:41:13.000,280,11040737,-795,0,1759844472,15145.017021389991,120.84527946000162,50612.40329136 2025-10-07,13:41:14.000,280,11040655,-795,0,1759844473,15144.990076149996,120.8664268499997,50612.50809816 2025-10-07,13:41:15.000,280,11040756,-795,0,1759844474,15145.010285079996,120.90872163000313,50612.46617544001 2025-10-07,13:41:16.000,280,11040790,-795,0,1759844475,15144.80145947,120.78183729000011,50612.52905952 2025-10-07,13:41:17.000,280,11040615,-795,0,1759844476,15144.747568989995,120.7183951199986,50612.389317119996 2025-10-07,13:41:18.000,280,11040726,-795,0,1759844477,15144.67346957999,120.59151078000286,50612.389317119996 2025-10-07,13:41:19.000,280,11040651,-795,0,1759844478,15144.68020589,120.61265817000094,50612.34739440001 2025-10-07,13:41:20.000,280,11040722,-795,0,1759844479,15144.65326064999,120.71134598999924,50612.4522012 2025-10-07,13:41:21.000,280,11040618,-795,0,1759844480,15144.65326064999,120.66200208000373,50612.22861336001 2025-10-07,13:41:22.000,280,11040719,-795,0,1759844481,15144.767777919995,120.66905121000309,50612.34040728 2025-10-07,13:41:23.000,280,11040682,-795,0,1759844482,15144.86208626,120.48577382999792,50612.389317119996 2025-10-07,13:41:24.000,280,11040760,-795,0,1759844483,15144.95639459999,120.54216687000007,50612.35438152 2025-10-07,13:41:25.000,280,11040732,-795,0,1759844484,15144.86208626,120.51397035000264,50612.36835576001 2025-10-07,13:41:26.000,280,11040823,-795,0,1759844485,15144.99681245999,120.49282296000456,50612.43822696001 2025-10-07,13:41:27.000,280,11040651,-795,0,1759844486,15144.98333984,120.50692122000328,50612.326433040005 2025-10-07,13:41:28.000,280,11040628,-795,0,1759844487,15145.050702939996,120.4716755699992,50612.389317119996 2025-10-07,13:41:29.000,280,11040788,-795,0,1759844488,15144.90250412,120.44347905000177,50612.494123920005 2025-10-07,13:41:30.000,280,11040744,-795,0,1759844489,15144.80145947,120.24610340999789,50612.47316256 2025-10-07,13:41:31.000,280,11040701,-795,0,1759844490,15144.69367850999,120.14741558999958,50612.34040728 2025-10-07,13:41:32.000,280,11040719,-795,0,1759844491,15144.77451422999,119.93594169000426,50612.55002088 2025-10-07,13:41:33.000,280,11040767,-795,0,1759844492,15144.88229519,119.83725386999868,50612.52905952 2025-10-07,13:41:34.000,280,11040736,-795,0,1759844493,15144.92271305,119.77381170000444,50612.543033760005 2025-10-07,13:41:35.000,280,11040827,-795,0,1759844494,15144.909240429995,119.69627127000422,50612.6967504 2025-10-07,13:41:36.000,280,11040737,-795,0,1759844495,15144.889031499995,119.47774824000226,50612.70373752001 2025-10-07,13:41:37.000,280,11040824,-795,0,1759844496,15145.06417556,119.32971651000116,50612.65482768001 2025-10-07,13:41:38.000,280,11040738,-715,0,1759844497,15145.239319619992,119.19578303999879,50612.724698879996 2025-10-07,13:41:39.000,280,11040801,-795,0,1759844498,15145.259528549992,118.95611261999875,50612.780595840006 2025-10-07,13:41:40.000,280,11040769,-795,0,1759844499,15145.219110689992,118.75873698000214,50612.80155720001 2025-10-07,13:41:41.000,280,11040797,-795,0,1759844500,15145.131538659996,118.60365612000169,50612.61989208 2025-10-07,13:41:42.000,280,11040797,-795,0,1759844501,15145.427936300002,118.6177543800004,50612.7666216 2025-10-07,13:41:43.000,280,11040688,-795,0,1759844502,15145.448145230002,118.48382090999803,50612.79457008 2025-10-07,13:41:44.000,280,11040696,-795,0,1759844503,15145.448145230002,118.4062804799978,50612.74566024 2025-10-07,13:41:45.000,280,11040773,-795,0,1759844504,15145.508772019988,118.27939614000206,50612.759634480004 2025-10-07,13:41:46.000,280,11040723,-795,0,1759844505,15145.825378589994,118.11021702000289,50612.75264736001 2025-10-07,13:41:47.000,280,11040789,-795,0,1759844506,15146.128512539995,118.10316789000353,50612.724698879996 2025-10-07,13:41:48.000,280,11040823,-795,0,1759844507,15146.24302981,117.94103790000372,50612.710724640005 2025-10-07,13:41:49.000,280,11040848,-795,0,1759844508,15146.323865530001,117.9621852900018,50612.64784056 2025-10-07,13:41:50.000,280,11040738,-795,0,1759844509,15146.552900069997,117.93398877000436,50612.57098224 2025-10-07,13:41:51.000,280,11040674,-795,0,1759844510,15146.559636379992,117.94808703000308,50612.445214080006 2025-10-07,13:41:52.000,280,11040720,-795,0,1759844511,15146.754989369998,117.9974309399986,50612.66880192 2025-10-07,13:41:53.000,280,11040703,-795,0,1759844512,15146.775198299998,117.91989050999837,50612.68277616001 2025-10-07,13:41:54.000,280,11040664,-795,0,1759844513,15146.815616159998,117.87054660000285,50612.64784056 2025-10-07,13:41:55.000,280,11040759,-795,0,1759844514,15146.984023909994,117.80710443000135,50612.58495648001 2025-10-07,13:41:56.000,280,11040750,-795,0,1759844515,15147.07159593999,117.79300617000263,50612.58495648001 2025-10-07,13:41:57.000,280,11040765,-795,0,1759844516,15147.1793769,117.77185878000455,50612.60591784001 2025-10-07,13:41:58.000,280,11040634,-795,0,1759844517,15147.186113209995,117.74366225999984,50612.50809816 2025-10-07,13:41:59.000,280,11040823,-755,0,1759844518,15147.3814662,117.7154657400024,50612.65482768001 2025-10-07,13:42:00.000,280,11040733,-795,0,1759844519,15147.570082879996,117.62382705000346,50612.60591784001 2025-10-07,13:42:01.000,280,11040782,-795,0,1759844520,15147.704809080002,117.70136748000368,50612.47316256 2025-10-07,13:42:02.000,280,11040756,-795,0,1759844521,15147.913634689998,117.87054660000285,50612.612904960006 2025-10-07,13:42:03.000,280,11040829,-795,0,1759844522,15147.940579929993,117.98333267999988,50612.60591784001 2025-10-07,13:42:04.000,280,11040740,-795,0,1759844523,15148.001206719993,118.08202049999818,50612.59893072 2025-10-07,13:42:05.000,280,11040698,-795,0,1759844524,15147.974261479998,118.08202049999818,50612.60591784001 2025-10-07,13:42:06.000,280,11040755,-795,0,1759844525,15147.947316239988,118.13841354000033,50612.759634480004 2025-10-07,13:42:07.000,280,11040727,-795,0,1759844526,15147.859744209993,118.19480658000248,50612.68976328 2025-10-07,13:42:08.000,280,11040745,-795,0,1759844527,15147.758699559992,118.25824875000399,50612.710724640005 2025-10-07,13:42:09.000,280,11040675,-795,0,1759844528,15147.738490629992,118.16661005999777,50612.68277616001 2025-10-07,13:42:10.000,280,11040746,-795,0,1759844529,15147.839535279993,118.21595397000056,50612.78758296 2025-10-07,13:42:11.000,280,11040772,-795,0,1759844530,15147.920370999993,118.25824875000399,50612.68277616001 2025-10-07,13:42:12.000,280,11040688,-795,0,1759844531,15147.994470409998,118.4062804799978,50612.84347992 2025-10-07,13:42:13.000,280,11040804,-795,0,1759844532,15147.987734099988,118.53316482000082,50612.906364 2025-10-07,13:42:14.000,280,11040806,-795,0,1759844533,15147.960788859993,118.62480350999977,50612.906364 2025-10-07,13:42:15.000,280,11040751,-795,0,1759844534,15147.893425759998,118.70234393999999,50612.878415520005 2025-10-07,13:42:16.000,280,11040758,-795,0,1759844535,15147.738490629992,118.66004916000384,50612.94129960001 2025-10-07,13:42:17.000,280,11040721,-795,0,1759844536,15147.610500739996,118.48382090999803,50612.96924808001 2025-10-07,13:42:18.000,280,11040699,-795,0,1759844537,15147.509456089996,118.36398570000165,50613.02514504 2025-10-07,13:42:19.000,280,11040726,-795,0,1759844538,15147.495983469991,118.44857526000123,50612.98322232 2025-10-07,13:42:20.000,280,11040839,-795,0,1759844539,15147.543137640001,118.54726307999954,50613.05309352 2025-10-07,13:42:21.000,280,11040727,-795,0,1759844540,15147.536401329991,118.58250873000361,50612.99020944001 2025-10-07,13:42:22.000,280,11040724,-795,0,1759844541,15147.657654909992,118.51201743000274,50613.07405488 2025-10-07,13:42:23.000,280,11040718,-795,0,1759844542,15147.650918599997,118.56136133999826,50613.115977600006 2025-10-07,13:42:24.000,280,11040811,-795,0,1759844543,15147.758699559992,118.61070525000105,50613.20681016001 2025-10-07,13:42:25.000,280,11040780,-795,0,1759844544,15147.711545389997,118.58250873000361,50613.06706776001 2025-10-07,13:42:26.000,280,11040775,-795,0,1759844545,15147.846271590002,118.57545960000425,50613.12995184 2025-10-07,13:42:27.000,280,11040753,-795,0,1759844546,15147.927107309988,118.54021395000018,50613.164887440005 2025-10-07,13:42:28.000,280,11040742,-795,0,1759844547,15148.034888269998,118.58250873000361,50613.2207844 2025-10-07,13:42:29.000,280,11040708,-795,0,1759844548,15148.129196609989,118.5543122099989,50613.1509132 2025-10-07,13:42:30.000,280,11040778,-795,0,1759844549,15148.257186499999,118.68119655000191,50613.19982304 2025-10-07,13:42:31.000,280,11040809,-795,0,1759844550,15148.284131739994,118.71644219999871,50613.17886168 2025-10-07,13:42:32.000,280,11040736,-795,0,1759844551,15148.37170376999,118.8010317599983,50613.13693896001 2025-10-07,13:42:33.000,280,11040804,-795,0,1759844552,15148.37170376999,118.82922828000301,50613.15790032001 2025-10-07,13:42:34.000,280,11040701,-795,0,1759844553,15148.43906687,118.87857218999852,50613.23475864001 2025-10-07,13:42:35.000,280,11040761,-795,0,1759844554,15148.4592758,118.89267045000452,50613.19283592 2025-10-07,13:42:36.000,280,11040866,-795,0,1759844555,15148.4592758,118.85742480000044,50613.262707120004 2025-10-07,13:42:37.000,280,11040758,-795,0,1759844556,15148.47274841999,118.82922828000301,50613.2906556 2025-10-07,13:42:38.000,280,11040768,-795,0,1759844557,15148.51990259,118.82217915000365,50613.23475864001 2025-10-07,13:42:39.000,280,11040765,-795,0,1759844558,15148.56032045,118.79398262999894,50613.262707120004 2025-10-07,13:42:40.000,280,11040682,-795,0,1759844559,15148.721991890001,118.75168785000278,50613.30462984001 2025-10-07,13:42:41.000,280,11040741,-795,0,1759844560,15148.668101409996,118.85742480000044,50613.30462984001 2025-10-07,13:42:42.000,280,11040829,-795,0,1759844561,15148.762409750001,119.01955479000026,50613.2906556 2025-10-07,13:42:43.000,280,11040765,-795,0,1759844562,15148.61421092999,118.92791610000131,50613.283668480006 2025-10-07,13:42:44.000,280,11040771,-795,0,1759844563,15148.54011152,118.8010317599983,50613.395462399996 2025-10-07,13:42:45.000,280,11040855,-795,0,1759844564,15148.49295734999,118.69529481000063,50613.29764272 2025-10-07,13:42:46.000,280,11040780,-795,0,1759844565,15148.54011152,118.66004916000384,50613.32559120001 2025-10-07,13:42:47.000,280,11040789,-795,0,1759844566,15148.62094724,118.73758959000406,50613.36751392 2025-10-07,13:42:48.000,280,11040777,-795,0,1759844567,15148.668101409996,118.7657861100015,50613.47232072001 2025-10-07,13:42:49.000,280,11040732,-795,0,1759844568,15148.63441985999,118.68119655000191,50613.3605268 2025-10-07,13:42:50.000,280,11040707,-795,0,1759844569,15148.51316627999,118.77988437000022,50613.381488160005 2025-10-07,13:42:51.000,280,11040755,-795,0,1759844570,15148.33128590999,118.7305404600047,50613.40943664 2025-10-07,13:42:52.000,280,11040683,-795,0,1759844571,15148.257186499999,118.67414742000256,50613.34655256 2025-10-07,13:42:53.000,280,11040762,-795,0,1759844572,15148.27739543,118.61070525000105,50613.36751392 2025-10-07,13:42:54.000,280,11040792,-795,0,1759844573,15148.29086804999,118.56841047000489,50613.40244952001 2025-10-07,13:42:55.000,280,11040800,-795,0,1759844574,15148.169614469989,118.61070525000105,50613.35353968001 2025-10-07,13:42:56.000,280,11040793,-795,0,1759844575,15148.082042439994,118.54726307999954,50613.37450104001 2025-10-07,13:42:57.000,280,11040718,-795,0,1759844576,15148.082042439994,118.58955786000297,50613.381488160005 2025-10-07,13:42:58.000,280,11040819,-795,0,1759844577,15148.203296019994,118.48382090999803,50613.29764272 2025-10-07,13:42:59.000,280,11040784,-795,0,1759844578,15148.25045018999,118.54726307999954,50613.38847528 2025-10-07,13:43:00.000,280,11040731,-795,0,1759844579,15148.169614469989,118.52611569000146,50613.262707120004 2025-10-07,13:43:01.000,280,11040614,-795,0,1759844580,15148.135932919999,118.54726307999954,50613.213797280005 2025-10-07,13:43:02.000,280,11040811,-795,0,1759844581,15148.236977569999,118.66004916000384,50613.1509132 2025-10-07,13:43:03.000,280,11040719,-795,0,1759844582,15148.31781329,118.78693349999958,50613.2906556 2025-10-07,13:43:04.000,280,11040687,-795,0,1759844583,15148.33802222,118.85037567000109,50613.2207844 2025-10-07,13:43:05.000,280,11040815,-795,0,1759844584,15148.31781329,118.8644739299998,50613.164887440005 2025-10-07,13:43:06.000,280,11040720,-795,0,1759844585,15148.304340669994,118.94906348999939,50613.06706776001 2025-10-07,13:43:07.000,280,11040747,-795,0,1759844586,15148.35823115,119.03365304999897,50613.02514504 2025-10-07,13:43:08.000,280,11040822,-795,0,1759844587,15148.47948473,119.0477513099977,50612.997196560005 2025-10-07,13:43:09.000,280,11040778,-795,0,1759844588,15148.506429969995,119.01955479000026,50612.997196560005 2025-10-07,13:43:10.000,280,11040785,-795,0,1759844589,15148.445803179995,118.93496523000067,50612.99020944001 2025-10-07,13:43:11.000,280,11040795,-795,0,1759844590,15148.41212162999,118.93496523000067,50612.96226096 2025-10-07,13:43:12.000,280,11040766,-755,0,1759844591,15148.43906687,118.96316174999811,50612.997196560005 2025-10-07,13:43:13.000,280,11040786,-795,0,1759844592,15148.486221039995,118.89971958000388,50612.94129960001 2025-10-07,13:43:14.000,280,11040774,-795,0,1759844593,15148.526638899995,118.87152305999916,50613.095016240004 2025-10-07,13:43:15.000,280,11040755,-795,0,1759844594,15148.486221039995,118.90676871000323,50613.12296472 2025-10-07,13:43:16.000,280,11040782,-795,0,1759844595,15148.466012109995,118.90676871000323,50613.1509132 2025-10-07,13:43:17.000,280,11040666,-795,0,1759844596,15148.486221039995,118.83627741000237,50613.10899048001 2025-10-07,13:43:18.000,280,11040804,-795,0,1759844597,15148.526638899995,118.99135827000282,50613.03911928001 2025-10-07,13:43:19.000,280,11040726,-795,0,1759844598,15148.62094724,119.13939000000391,50613.01815792001 2025-10-07,13:43:20.000,280,11040669,-795,0,1759844599,15148.668101409996,119.28742172999773,50612.92033824001 2025-10-07,13:43:21.000,280,11040768,-795,0,1759844600,15148.627683549996,119.36496215999796,50612.84347992 2025-10-07,13:43:22.000,280,11040762,-795,0,1759844601,15148.53337520999,119.41430607000075,50612.85745416 2025-10-07,13:43:23.000,280,11040665,-795,0,1759844602,15148.47274841999,119.43545345999883,50612.91335112 2025-10-07,13:43:24.000,280,11040720,-795,0,1759844603,15148.385176389995,119.39315868000267,50612.96924808001 2025-10-07,13:43:25.000,280,11040769,-795,0,1759844604,15148.263922809994,119.34381476999988,50613.0111708 2025-10-07,13:43:26.000,280,11040780,-795,0,1759844605,15148.156141849999,119.40725694000139,50613.046106400005 2025-10-07,13:43:27.000,280,11040799,-795,0,1759844606,15148.102251369994,119.604632579998,50613.07405488 2025-10-07,13:43:28.000,280,11040744,-795,0,1759844607,15147.954052549998,119.70332040000358,50612.95527384 2025-10-07,13:43:29.000,280,11040796,-795,0,1759844608,15147.799117419992,119.71036953000294,50612.95527384 2025-10-07,13:43:30.000,280,11040719,-795,0,1759844609,15147.718281699992,119.69627127000422,50612.906364 2025-10-07,13:43:31.000,280,11040747,-795,0,1759844610,15147.725018010002,119.7808608300038,50612.81553144 2025-10-07,13:43:32.000,280,11040718,-795,0,1759844611,15147.866480520002,119.89364691000083,50612.80155720001 2025-10-07,13:43:33.000,280,11040720,-795,0,1759844612,15147.927107309988,120.04167864000192,50612.6967504 2025-10-07,13:43:34.000,280,11040720,-795,0,1759844613,15147.933843619998,120.15446471999894,50612.6967504 2025-10-07,13:43:35.000,280,11040658,-795,0,1759844614,15147.920370999993,120.30249645000004,50612.79457008 2025-10-07,13:43:36.000,280,11040764,-795,0,1759844615,15147.987734099988,120.39413513999898,50612.67578904 2025-10-07,13:43:37.000,280,11040756,-795,0,1759844616,15148.021415649993,120.41528253000433,50612.70373752001 2025-10-07,13:43:38.000,280,11040748,-795,0,1759844617,15148.115723989999,120.41528253000433,50612.78758296 2025-10-07,13:43:39.000,280,11040696,-795,0,1759844618,15148.23024125999,120.55626512999879,50612.74566024 2025-10-07,13:43:40.000,280,11040759,-795,0,1759844619,15148.41885794,120.60560904000158,50612.79457008 2025-10-07,13:43:41.000,280,11040738,-795,0,1759844620,15148.55358413999,120.84527946000162,50612.68976328 2025-10-07,13:43:42.000,280,11040674,-795,0,1759844621,15148.627683549996,120.99331119000271,50612.59893072 2025-10-07,13:43:43.000,280,11040739,-795,0,1759844622,15148.856718089992,121.19773595999868,50612.612904960006 2025-10-07,13:43:44.000,280,11040692,-795,0,1759844623,15148.903872260002,121.31052204000298,50612.64784056 2025-10-07,13:43:45.000,280,11040658,-795,0,1759844624,15148.917344879992,121.48675029000151,50612.65482768001 2025-10-07,13:43:46.000,280,11040815,-795,0,1759844625,15148.883663330002,121.47265203000279,50612.65482768001 2025-10-07,13:43:47.000,280,11040731,-795,0,1759844626,15148.849981779997,121.44445550999808,50612.63386632001 2025-10-07,13:43:48.000,280,11040735,-795,0,1759844627,15148.762409750001,121.47970116000215,50612.60591784001 2025-10-07,13:43:49.000,280,11040711,-795,0,1759844628,15148.816300229992,121.5713398500011,50612.60591784001 2025-10-07,13:43:50.000,280,11040678,-795,0,1759844629,15149.025125840002,121.6700276699994,50612.66880192 2025-10-07,13:43:51.000,280,11040688,-795,0,1759844630,15149.159852039993,121.83215765999921,50612.60591784001 2025-10-07,13:43:52.000,280,11040748,-795,0,1759844631,15149.233951449998,122.00133677999838,50612.57796936 2025-10-07,13:43:53.000,280,11040741,-755,0,1759844632,15149.40909550999,122.23395806999906,50612.70373752001 2025-10-07,13:43:54.000,280,11040765,-795,0,1759844633,15149.55729433,122.38198980000016,50612.80155720001 2025-10-07,13:43:55.000,280,11040746,-795,0,1759844634,15149.543821709995,122.43133371000295,50612.73168600001 2025-10-07,13:43:56.000,280,11040692,-795,0,1759844635,15149.644866359995,122.53002153000125,50612.7666216 2025-10-07,13:43:57.000,280,11040757,-795,0,1759844636,15149.725702079995,122.70624977999978,50612.85745416 2025-10-07,13:43:58.000,280,11040695,-795,0,1759844637,15149.77959256,122.76969195000129,50612.780595840006 2025-10-07,13:43:59.000,280,11040608,-795,0,1759844638,15149.63139373999,122.8331341200028,50612.780595840006 2025-10-07,13:44:00.000,280,11040729,-795,0,1759844639,15149.456249679999,122.87542889999895,50612.82251856001 2025-10-07,13:44:01.000,280,11040759,-795,0,1759844640,15149.321523479994,123.00231324000197,50612.829505680005 2025-10-07,13:44:02.000,280,11040848,-795,0,1759844641,15149.099225249993,122.85428151000087,50612.68277616001 2025-10-07,13:44:03.000,280,11040728,-795,0,1759844642,15149.166588349988,122.93887107000046,50612.78758296 2025-10-07,13:44:04.000,280,11040705,-795,0,1759844643,15149.200269899993,122.99526411000261,50612.88540264 2025-10-07,13:44:05.000,280,11040691,-795,0,1759844644,15149.308050859989,123.10100106000027,50612.87142840001 2025-10-07,13:44:06.000,280,11040774,-795,0,1759844645,15149.260896689993,123.12214844999835,50612.89937688001 2025-10-07,13:44:07.000,280,11040737,-795,0,1759844646,15149.193533589998,123.16444323000178,50612.829505680005 2025-10-07,13:44:08.000,280,11040728,-795,0,1759844647,15149.186797279988,123.15739410000242,50612.91335112 2025-10-07,13:44:09.000,280,11040708,-795,0,1759844648,15148.998180599992,123.07280454000283,50612.948286720006 2025-10-07,13:44:10.000,280,11040686,-795,0,1759844649,15148.957762739992,122.9670675899979,50612.878415520005 2025-10-07,13:44:11.000,280,11040697,-795,0,1759844650,15148.930817499997,122.9670675899979,50612.82251856001 2025-10-07,13:44:12.000,280,11040729,-795,0,1759844651,15149.065543700002,123.0305097599994,50612.829505680005 2025-10-07,13:44:13.000,280,11040650,-795,0,1759844652,15149.112697869998,123.12919757999771,50612.8364928 2025-10-07,13:44:14.000,280,11040854,-795,0,1759844653,15149.058807389993,123.25608192000072,50612.84347992 2025-10-07,13:44:15.000,280,11040764,-795,0,1759844654,15148.991444289997,123.32657322000159,50612.91335112 2025-10-07,13:44:16.000,280,11040660,-795,0,1759844655,15148.964499050002,123.25608192000072,50612.84347992 2025-10-07,13:44:17.000,280,11040761,-795,0,1759844656,15148.876927019992,123.22083627000393,50612.85745416 2025-10-07,13:44:18.000,280,11040795,-795,0,1759844657,15148.924081190002,123.29837670000416,50612.87142840001 2025-10-07,13:44:19.000,280,11040810,-795,0,1759844658,15148.883663330002,123.36181886999839,50612.92033824001 2025-10-07,13:44:20.000,280,11040725,-795,0,1759844659,15148.782618680001,123.30542583000351,50612.96226096 2025-10-07,13:44:21.000,280,11040720,-795,0,1759844660,15148.721991890001,123.27018017999944,50612.85745416 2025-10-07,13:44:22.000,280,11040784,-795,0,1759844661,15148.802827610001,123.36886799999775,50612.878415520005 2025-10-07,13:44:23.000,280,11040727,-795,0,1759844662,15148.897135949992,123.46050669000397,50612.80854432 2025-10-07,13:44:24.000,280,11040733,-795,0,1759844663,15148.930817499997,123.55919451000227,50612.95527384 2025-10-07,13:44:25.000,280,11040720,-795,0,1759844664,15148.951026429997,123.59444015999907,50613.01815792001 2025-10-07,13:44:26.000,280,11040780,-795,0,1759844665,15148.897135949992,123.58034190000035,50612.948286720006 2025-10-07,13:44:27.000,280,11040716,-795,0,1759844666,15148.903872260002,123.5380471200042,50613.0111708 2025-10-07,13:44:28.000,280,11040786,-795,0,1759844667,15148.863454400002,123.60148928999843,50613.00418368 2025-10-07,13:44:29.000,280,11040797,-795,0,1759844668,15148.883663330002,123.65083320000122,50613.07405488 2025-10-07,13:44:30.000,280,11040780,-795,0,1759844669,15148.748937129996,123.62263668000378,50613.05309352 2025-10-07,13:44:31.000,280,11040705,-795,0,1759844670,15148.70178296,123.51689972999884,50613.095016240004 2025-10-07,13:44:32.000,280,11040732,-795,0,1759844671,15148.688310339996,123.48165408000204,50613.1509132 2025-10-07,13:44:33.000,280,11040846,-795,0,1759844672,15148.728728199996,123.39706452000246,50613.19283592 2025-10-07,13:44:34.000,280,11040663,-795,0,1759844673,15148.796091299992,123.53099799000483,50613.2207844 2025-10-07,13:44:35.000,280,11040759,-795,0,1759844674,15148.674837719991,123.5380471200042,50613.24174576 2025-10-07,13:44:36.000,280,11040765,-795,0,1759844675,15148.62094724,123.5239488599982,50613.19283592 2025-10-07,13:44:37.000,280,11040731,-795,0,1759844676,15148.53337520999,123.59444015999907,50613.20681016001 2025-10-07,13:44:38.000,280,11040847,-795,0,1759844677,15148.425594249995,123.50280147000012,50613.262707120004 2025-10-07,13:44:39.000,280,11040763,-795,0,1759844678,15148.31781329,123.40411365000182,50613.31860408 2025-10-07,13:44:40.000,280,11040743,-795,0,1759844679,15148.23024125999,123.32657322000159,50613.24873288 2025-10-07,13:44:41.000,280,11040724,-795,0,1759844680,15148.183087089994,123.2913275700048,50613.19283592 2025-10-07,13:44:42.000,280,11040762,-795,0,1759844681,15148.034888269998,123.22083627000393,50613.14392608 2025-10-07,13:44:43.000,280,11040774,-795,0,1759844682,15147.994470409998,123.12214844999835,50613.07405488 2025-10-07,13:44:44.000,280,11040782,-795,0,1759844683,15147.832798969997,123.01641150000069,50613.095016240004 2025-10-07,13:44:45.000,280,11040757,-795,0,1759844684,15147.846271590002,122.99526411000261,50613.14392608 2025-10-07,13:44:46.000,280,11040778,-795,0,1759844685,15147.738490629992,122.86837976999959,50613.25572000001 2025-10-07,13:44:47.000,280,11040761,-795,0,1759844686,15147.799117419992,122.78379021,50613.227771519996 2025-10-07,13:44:48.000,280,11040722,-795,0,1759844687,15147.785644800002,122.81903586000408,50613.18584880001 2025-10-07,13:44:49.000,280,11040737,-795,0,1759844688,15147.826062660002,122.91772368000238,50613.15790032001 2025-10-07,13:44:50.000,280,11040697,-795,0,1759844689,15147.900162069993,122.95296932999918,50613.12296472 2025-10-07,13:44:51.000,280,11040724,-795,0,1759844690,15147.933843619998,123.02346063000005,50612.997196560005 2025-10-07,13:44:52.000,280,11040611,-795,0,1759844691,15147.893425759998,122.98821498000325,50612.94129960001 2025-10-07,13:44:53.000,280,11040665,-795,0,1759844692,15147.698072769992,122.8965762900043,50612.99020944001 2025-10-07,13:44:54.000,280,11040592,-795,0,1759844693,15147.549873949996,122.69215152000106,50613.07405488 2025-10-07,13:44:55.000,280,11040808,-795,0,1759844694,15147.563346570001,122.53002153000125,50613.095016240004 2025-10-07,13:44:56.000,280,11040714,-795,0,1759844695,15147.623973360001,122.44543197000166,50613.12296472 2025-10-07,13:44:57.000,280,11040693,-795,0,1759844696,15147.718281699992,122.51592327000253,50613.03911928001 2025-10-07,13:44:58.000,280,11040720,-795,0,1759844697,15147.805853730002,122.60756196000148,50613.10899048001 2025-10-07,13:44:59.000,280,11040829,-795,0,1759844698,15147.994470409998,122.73444630000449,50613.14392608 2025-10-07,13:45:00.000,280,11040776,-795,0,1759844699,15147.967525169988,122.85428151000087,50613.1509132 2025-10-07,13:45:01.000,280,11040690,-795,0,1759844700,15147.873216829998,122.81903586000408,50613.02514504 2025-10-07,13:45:02.000,280,11040690,-795,0,1759844701,15147.785644800002,122.82608499000344,50612.99020944001 2025-10-07,13:45:03.000,280,11040713,-795,0,1759844702,15147.570082879996,122.79083933999937,50612.98322232 2025-10-07,13:45:04.000,280,11040730,-795,0,1759844703,15147.455565609991,122.76969195000129,50613.05309352 2025-10-07,13:45:05.000,280,11040716,-795,0,1759844704,15147.48251085,122.65690587000427,50613.01815792001 2025-10-07,13:45:06.000,280,11040784,-795,0,1759844705,15147.509456089996,122.61461109000084,50613.02514504 2025-10-07,13:45:07.000,280,11040741,-795,0,1759844706,15147.590291809996,122.60051283000212,50613.07405488 2025-10-07,13:45:08.000,280,11040836,-795,0,1759844707,15147.731754319997,122.57231631000468,50613.10200336 2025-10-07,13:45:09.000,280,11040697,-795,0,1759844708,15147.859744209993,122.5864145700034,50613.095016240004 2025-10-07,13:45:10.000,280,11040737,-795,0,1759844709,15147.906898380003,122.69215152000106,50612.95527384 2025-10-07,13:45:11.000,280,11040832,-795,0,1759844710,15147.920370999993,122.84723238000151,50612.92033824001 2025-10-07,13:45:12.000,280,11040750,-795,0,1759844711,15147.900162069993,122.94592019999982,50612.906364 2025-10-07,13:45:13.000,280,11040692,-795,0,1759844712,15147.974261479998,122.90362542000366,50612.8364928 2025-10-07,13:45:14.000,280,11040692,-795,0,1759844713,15147.960788859993,122.86837976999959,50612.86444128 2025-10-07,13:45:15.000,280,11040742,-795,0,1759844714,15147.920370999993,122.76264282000193,50612.77360872001 2025-10-07,13:45:16.000,280,11040701,-795,0,1759844715,15147.980997789993,122.72739716999786,50612.79457008 2025-10-07,13:45:17.000,280,11040795,-795,0,1759844716,15148.108987679989,122.84723238000151,50612.92033824001 2025-10-07,13:45:18.000,280,11040761,-795,0,1759844717,15148.156141849999,122.9670675899979,50612.759634480004 2025-10-07,13:45:19.000,280,11040652,-795,0,1759844718,15148.31107697999,123.01641150000069,50612.7666216 2025-10-07,13:45:20.000,280,11040703,-795,0,1759844719,15148.37170376999,123.00231324000197,50612.73867312 2025-10-07,13:45:21.000,280,11040795,-795,0,1759844720,15148.41885794,123.00936237000133,50612.710724640005 2025-10-07,13:45:22.000,280,11040784,-795,0,1759844721,15148.39191269999,123.0305097599994,50612.66880192 2025-10-07,13:45:23.000,280,11040747,-795,0,1759844722,15148.263922809994,123.10100106000027,50612.56399512001 2025-10-07,13:45:24.000,280,11040721,-795,0,1759844723,15148.18982339999,123.10805018999963,50612.557007999996 2025-10-07,13:45:25.000,280,11040764,-795,0,1759844724,15148.048360889989,122.97411672000453,50612.52905952 2025-10-07,13:45:26.000,280,11040783,-795,0,1759844725,15147.980997789993,122.75559369000257,50612.53604664001 2025-10-07,13:45:27.000,280,11040718,-795,0,1759844726,15148.115723989999,122.67805326000234,50612.52905952 2025-10-07,13:45:28.000,280,11040744,-795,0,1759844727,15148.243713879994,122.85428151000087,50612.543033760005 2025-10-07,13:45:29.000,280,11040807,-795,0,1759844728,15148.324549599994,123.00936237000133,50612.48713680001 2025-10-07,13:45:30.000,280,11040728,-795,0,1759844729,15148.405385319995,123.05165715000476,50612.494123920005 2025-10-07,13:45:31.000,280,11040746,-795,0,1759844730,15148.405385319995,123.10100106000027,50612.35438152 2025-10-07,13:45:32.000,280,11040754,-795,0,1759844731,15148.344758529995,123.20673800999793,50612.43123984 2025-10-07,13:45:33.000,280,11040746,-795,0,1759844732,15148.23024125999,123.24903279000137,50612.29149744 2025-10-07,13:45:34.000,280,11040794,-795,0,1759844733,15148.18982339999,123.32657322000159,50612.48713680001 2025-10-07,13:45:35.000,280,11040726,-795,0,1759844734,15148.095515059998,123.37591713000438,50612.45918832 2025-10-07,13:45:36.000,280,11040737,-795,0,1759844735,15148.014679339998,123.40411365000182,50612.39630424001 2025-10-07,13:45:37.000,280,11040700,-795,0,1759844736,15147.967525169988,123.39706452000246,50612.543033760005 2025-10-07,13:45:38.000,280,11040702,-795,0,1759844737,15147.960788859993,123.4252610399999,50612.48014968 2025-10-07,13:45:39.000,280,11040705,-795,0,1759844738,15148.095515059998,123.45345756000461,50612.543033760005 2025-10-07,13:45:40.000,280,11040831,-795,0,1759844739,15148.169614469989,123.64378407000186,50612.57098224 2025-10-07,13:45:41.000,280,11040712,-795,0,1759844740,15148.108987679989,123.8341105799991,50612.33342016 2025-10-07,13:45:42.000,280,11040801,-795,0,1759844741,15148.176350779999,123.9468966600034,50612.60591784001 2025-10-07,13:45:43.000,280,11040728,-795,0,1759844742,15148.055097199998,123.91165100999933,50612.59893072 2025-10-07,13:45:44.000,280,11040824,-795,0,1759844743,15148.021415649993,123.87640536000254,50612.557007999996 2025-10-07,13:45:45.000,280,11040850,-795,0,1759844744,15148.102251369994,123.8341105799991,50612.74566024 2025-10-07,13:45:46.000,280,11040749,-795,0,1759844745,15148.223504949994,123.8341105799991,50612.74566024 2025-10-07,13:45:47.000,280,11040837,-795,0,1759844746,15148.37844008,123.89050362000125,50612.80854432 2025-10-07,13:45:48.000,280,11040813,-795,0,1759844747,15148.43906687,124.03148622000299,50612.759634480004 2025-10-07,13:45:49.000,280,11040817,-795,0,1759844748,15148.4592758,124.23591098999896,50612.80854432 2025-10-07,13:45:50.000,280,11040752,-795,0,1759844749,15148.47948473,124.40509010999813,50612.7666216 2025-10-07,13:45:51.000,280,11040761,-795,0,1759844750,15148.39191269999,124.49672880000435,50612.55002088 2025-10-07,13:45:52.000,280,11040791,-795,0,1759844751,15148.405385319995,124.56017096999858,50612.759634480004 2025-10-07,13:45:53.000,280,11040773,-795,0,1759844752,15148.405385319995,124.60246575000201,50612.759634480004 2025-10-07,13:45:54.000,280,11040737,-795,0,1759844753,15148.31781329,124.60246575000201,50612.780595840006 2025-10-07,13:45:55.000,280,11040757,-795,0,1759844754,15148.35149483999,124.53197445000114,50612.85745416 2025-10-07,13:45:56.000,280,11040743,-795,0,1759844755,15148.47274841999,124.42623750000348,50612.906364 2025-10-07,13:45:57.000,280,11040802,-795,0,1759844756,15148.587265689996,124.4403357600022,50612.88540264 2025-10-07,13:45:58.000,280,11040791,-795,0,1759844757,15148.70178296,124.40509010999813,50612.93431248 2025-10-07,13:45:59.000,280,11040857,-795,0,1759844758,15148.883663330002,124.55312183999922,50612.93431248 2025-10-07,13:46:00.000,280,11040755,-795,0,1759844759,15148.903872260002,124.67295705000288,50612.94129960001 2025-10-07,13:46:01.000,280,11040764,-795,0,1759844760,15148.944290120002,124.6870553100016,50612.78758296 2025-10-07,13:46:02.000,280,11040732,-795,0,1759844761,15148.951026429997,124.70820269999967,50612.73168600001 2025-10-07,13:46:03.000,280,11040767,-795,0,1759844762,15148.924081190002,124.77164487000118,50612.710724640005 2025-10-07,13:46:04.000,280,11040807,-795,0,1759844763,15148.984707980002,124.76459574000182,50612.77360872001 2025-10-07,13:46:05.000,280,11040742,-795,0,1759844764,15149.025125840002,124.75754661000246,50612.78758296 2025-10-07,13:46:06.000,280,11040789,-795,0,1759844765,15149.079016319993,124.65885879000416,50612.79457008 2025-10-07,13:46:07.000,280,11040827,-795,0,1759844766,15149.227215139988,124.6377113999988,50612.759634480004 2025-10-07,13:46:08.000,280,11040645,-795,0,1759844767,15149.361941339994,124.7504974800031,50612.74566024 2025-10-07,13:46:09.000,280,11040723,-795,0,1759844768,15149.456249679999,124.83508704000269,50612.724698879996 2025-10-07,13:46:10.000,280,11040757,-795,0,1759844769,15149.456249679999,124.84213617000205,50612.71771176 2025-10-07,13:46:11.000,280,11040730,-795,0,1759844770,15149.415831819999,124.7857431299999,50612.70373752001 2025-10-07,13:46:12.000,280,11040827,-795,0,1759844771,15149.348468719989,124.68000618000224,50612.661814800005 2025-10-07,13:46:13.000,280,11040873,-795,0,1759844772,15149.334996099999,124.5883674900033,50612.68976328 2025-10-07,13:46:14.000,280,11040850,-795,0,1759844773,15149.314787169998,124.51787619000243,50612.6967504 2025-10-07,13:46:15.000,280,11040746,-795,0,1759844774,15149.436040749999,124.40509010999813,50612.73867312 2025-10-07,13:46:16.000,280,11040745,-795,0,1759844775,15149.53034908999,124.36279533000197,50612.89937688001 2025-10-07,13:46:17.000,280,11040790,-795,0,1759844776,15149.604448499995,124.44738489000156,50612.80854432 2025-10-07,13:46:18.000,280,11040738,-795,0,1759844777,15149.81327410999,124.53197445000114,50612.878415520005 2025-10-07,13:46:19.000,280,11040783,-795,0,1759844778,15149.914318759991,124.65885879000416,50612.93431248 2025-10-07,13:46:20.000,280,11040781,-795,0,1759844779,15150.049044959997,124.74344835000375,50612.878415520005 2025-10-07,13:46:21.000,280,11040721,-795,0,1759844780,15150.049044959997,124.89148008000484,50612.88540264 2025-10-07,13:46:22.000,280,11040714,-795,0,1759844781,15149.914318759991,124.82803791000333,50612.82251856001 2025-10-07,13:46:23.000,280,11040801,-795,0,1759844782,15149.86042828,124.76459574000182,50612.74566024 2025-10-07,13:46:24.000,280,11040755,-795,0,1759844783,15149.83348303999,124.5883674900033,50613.0111708 2025-10-07,13:46:25.000,280,11040867,-795,0,1759844784,15149.948000309996,124.52492532000178,50612.997196560005 2025-10-07,13:46:26.000,280,11040705,-795,0,1759844785,15149.948000309996,124.54607270999986,50612.96924808001 2025-10-07,13:46:27.000,280,11040727,-795,0,1759844786,15150.001890790001,124.49672880000435,50613.02514504 2025-10-07,13:46:28.000,280,11040810,-795,0,1759844787,15149.988418169996,124.39804097999877,50613.0111708 2025-10-07,13:46:29.000,280,11040865,-795,0,1759844788,15150.008627099996,124.44738489000156,50612.96226096 2025-10-07,13:46:30.000,280,11040725,-795,0,1759844789,15150.055781269992,124.49672880000435,50612.91335112 2025-10-07,13:46:31.000,280,11040797,-795,0,1759844790,15149.92105507,124.55312183999922,50612.85745416 2025-10-07,13:46:32.000,280,11040755,-795,0,1759844791,15149.88063721,124.475581409999,50612.73168600001 2025-10-07,13:46:33.000,280,11040843,-795,0,1759844792,15149.914318759991,124.45443402000092,50612.98322232 2025-10-07,13:46:34.000,280,11040796,-795,0,1759844793,15149.77959256,124.39099184999941,50612.927325360004 2025-10-07,13:46:35.000,280,11040802,-795,0,1759844794,15149.77959256,124.3416479400039,50612.95527384 2025-10-07,13:46:36.000,280,11040728,-795,0,1759844795,15149.83348303999,124.34869707000325,50612.906364 2025-10-07,13:46:37.000,280,11040760,-795,0,1759844796,15149.90084614,124.475581409999,50612.948286720006 2025-10-07,13:46:38.000,280,11040817,-795,0,1759844797,15149.934527689991,124.56722009999794,50612.906364 2025-10-07,13:46:39.000,280,11040748,-795,0,1759844798,15149.914318759991,124.6518096600048,50612.95527384 2025-10-07,13:46:40.000,280,11040805,-795,0,1759844799,15149.79306517999,124.66590792000352,50612.84347992 2025-10-07,13:46:41.000,280,11040777,-795,0,1759844800,15149.69875684,124.74344835000375,50612.9762352 2025-10-07,13:46:42.000,280,11040771,-795,0,1759844801,15149.69202052999,124.77164487000118,50612.94129960001 2025-10-07,13:46:43.000,280,11040703,-795,0,1759844802,15149.79980149,124.73639922000439,50612.927325360004 2025-10-07,13:46:44.000,280,11040772,-795,0,1759844803,15149.85369196999,124.72935008999775,50612.82251856001 2025-10-07,13:46:45.000,280,11040772,-795,0,1759844804,15149.766119939995,124.87738181999885,50612.89937688001 2025-10-07,13:46:46.000,280,11040758,-795,0,1759844805,15149.85369196999,124.97606964000443,50612.829505680005 2025-10-07,13:46:47.000,280,11040809,-795,0,1759844806,15149.786328869995,125.03951180999866,50612.89937688001 2025-10-07,13:46:48.000,280,11040762,-795,0,1759844807,15149.786328869995,125.00426616000186,50612.89937688001 2025-10-07,13:46:49.000,280,11040734,-795,0,1759844808,15149.77959256,124.8985292100042,50612.92033824001 2025-10-07,13:46:50.000,280,11040758,-795,0,1759844809,15149.88063721,125.0959048500008,50612.829505680005 2025-10-07,13:46:51.000,280,11040737,-795,0,1759844810,15149.90084614,125.22278919000382,50612.73168600001 2025-10-07,13:46:52.000,280,11040754,-795,0,1759844811,15149.974945549991,125.391968310003,50612.85745416 2025-10-07,13:46:53.000,280,11040755,-795,0,1759844812,15150.008627099996,125.44836134999787,50612.92033824001 2025-10-07,13:46:54.000,280,11040689,-795,0,1759844813,15150.075990199992,125.391968310003,50612.92033824001 2025-10-07,13:46:55.000,280,11040707,-795,0,1759844814,15150.150089609997,125.32852614000149,50612.92033824001 2025-10-07,13:46:56.000,280,11040812,-795,0,1759844815,15150.190507469997,125.25803484000062,50612.91335112 2025-10-07,13:46:57.000,280,11040833,-795,0,1759844816,15150.278079499993,125.22278919000382,50612.878415520005 2025-10-07,13:46:58.000,280,11040751,-795,0,1759844817,15150.325233670002,125.15229789000296,50613.00418368 2025-10-07,13:46:59.000,280,11040838,-795,0,1759844818,15150.473432489998,125.07475746000273,50612.906364 2025-10-07,13:47:00.000,280,11040757,-795,0,1759844819,15150.608158689989,125.18754353999975,50612.892389759996 2025-10-07,13:47:01.000,280,11040756,-795,0,1759844820,15150.66878547999,125.31442788000277,50612.78758296 2025-10-07,13:47:02.000,280,11040726,-795,0,1759844821,15150.72941226999,125.43426308999915,50612.98322232 2025-10-07,13:47:03.000,280,11040741,-795,0,1759844822,15150.702467029994,125.44131221999851,50613.06706776001 2025-10-07,13:47:04.000,280,11040710,-795,0,1759844823,15150.72941226999,125.42721395999979,50613.02514504 2025-10-07,13:47:05.000,280,11040799,-795,0,1759844824,15150.77656644,125.51885264999873,50613.095016240004 2025-10-07,13:47:06.000,280,11040702,-795,0,1759844825,15150.83719323,125.43426308999915,50612.9762352 2025-10-07,13:47:07.000,280,11040743,-795,0,1759844826,15150.823720609995,125.51180351999938,50613.05309352 2025-10-07,13:47:08.000,280,11040731,-795,0,1759844827,15150.75635751,125.49770526000066,50613.06706776001 2025-10-07,13:47:09.000,280,11040788,-795,0,1759844828,15150.69573072,125.54704917000345,50613.06706776001 2025-10-07,13:47:10.000,280,11040681,-795,0,1759844829,15150.567740829989,125.64573699000175,50613.081042 2025-10-07,13:47:11.000,280,11040794,-795,0,1759844830,15150.473432489998,125.70917916000326,50612.96226096 2025-10-07,13:47:12.000,280,11040775,-795,0,1759844831,15150.581213449994,125.67393350999919,50613.01815792001 2025-10-07,13:47:13.000,280,11040744,-795,0,1759844832,15150.64857654999,125.70917916000326,50613.081042 2025-10-07,13:47:14.000,280,11040739,-795,0,1759844833,15150.79003905999,125.836063499999,50613.081042 2025-10-07,13:47:15.000,280,11040697,-795,0,1759844834,15150.783302749995,125.90655479999987,50613.06706776001 2025-10-07,13:47:16.000,280,11040797,-795,0,1759844835,15150.83045691999,125.87130915000307,50613.06706776001 2025-10-07,13:47:17.000,280,11040656,-795,0,1759844836,15150.904556329995,125.9840952300001,50613.05309352 2025-10-07,13:47:18.000,280,11040817,-795,0,1759844837,15150.924765259995,126.07573391999904,50613.05309352 2025-10-07,13:47:19.000,280,11040734,-795,0,1759844838,15150.985392049995,126.09688131000439,50613.12995184 2025-10-07,13:47:20.000,280,11040726,-795,0,1759844839,15150.91129263999,125.95589871000266,50613.12296472 2025-10-07,13:47:21.000,280,11040726,-795,0,1759844840,15150.79677537,125.82196524000028,50612.99020944001 2025-10-07,13:47:22.000,280,11040596,-795,0,1759844841,15150.864138469995,125.82901436999964,50612.99020944001 2025-10-07,13:47:23.000,280,11040785,-795,0,1759844842,15150.944974189995,125.92065305999859,50613.10200336 2025-10-07,13:47:24.000,280,11040738,-795,0,1759844843,15150.99886467,126.04048827000224,50613.03911928001 2025-10-07,13:47:25.000,280,11040720,-795,0,1759844844,15150.87087477999,126.0122917500048,50612.96226096 2025-10-07,13:47:26.000,280,11040684,-795,0,1759844845,15150.70920333999,125.96999697000138,50612.906364 2025-10-07,13:47:27.000,280,11040857,-795,0,1759844846,15150.675521789999,125.87130915000307,50612.93431248 2025-10-07,13:47:28.000,280,11040726,-795,0,1759844847,15150.655312859999,125.75852306999877,50612.892389759996 2025-10-07,13:47:29.000,280,11040803,-795,0,1759844848,15150.83045691999,125.65983525000047,50612.927325360004 2025-10-07,13:47:30.000,280,11040760,-795,0,1759844849,15151.180745040001,125.64573699000175,50612.88540264 2025-10-07,13:47:31.000,280,11040837,-795,0,1759844850,15151.281789690001,125.7021300300039,50612.74566024 2025-10-07,13:47:32.000,280,11040718,-795,0,1759844851,15151.436724819992,125.836063499999,50612.878415520005 2025-10-07,13:47:33.000,280,11040836,-795,0,1759844852,15151.517560539993,126.0122917500048,50612.906364 2025-10-07,13:47:34.000,280,11040793,-795,0,1759844853,15151.470406369997,126.12507783000183,50612.86444128 2025-10-07,13:47:35.000,280,11040803,-795,0,1759844854,15151.510824229998,126.11802870000247,50612.94129960001 2025-10-07,13:47:36.000,280,11040705,-795,0,1759844855,15151.389570649997,125.96999697000138,50612.95527384 2025-10-07,13:47:37.000,280,11040852,-795,0,1759844856,15151.281789690001,125.86426002000371,50612.91335112 2025-10-07,13:47:38.000,280,11040719,-795,0,1759844857,15151.275053379992,125.78671959000349,50612.997196560005 2025-10-07,13:47:39.000,280,11040813,-795,0,1759844858,15151.281789690001,125.7021300300039,50612.98322232 2025-10-07,13:47:40.000,280,11040716,-755,0,1759844859,15151.281789690001,125.62458960000367,50613.05309352 2025-10-07,13:47:41.000,280,11040721,-795,0,1759844860,15151.362625410002,125.63163873000303,50613.05309352 2025-10-07,13:47:42.000,280,11040822,-795,0,1759844861,15151.416515889992,125.50475439000002,50613.081042 2025-10-07,13:47:43.000,280,11040690,-795,0,1759844862,15151.551242089998,125.54704917000345,50613.213797280005 2025-10-07,13:47:44.000,280,11040783,-795,0,1759844863,15151.746595079989,125.54704917000345,50613.33956544 2025-10-07,13:47:45.000,280,11040789,-795,0,1759844864,15151.706177219989,125.60344220999832,50613.29764272 2025-10-07,13:47:46.000,280,11040742,-795,0,1759844865,15151.84763972999,125.68098263999855,50613.283668480006 2025-10-07,13:47:47.000,280,11040763,-795,0,1759844866,15151.91500283,125.64573699000175,50613.24174576 2025-10-07,13:47:48.000,280,11040834,-795,0,1759844867,15152.083410579995,125.7021300300039,50613.24174576 2025-10-07,13:47:49.000,280,11040814,-795,0,1759844868,15152.06993795999,125.66688437999983,50613.262707120004 2025-10-07,13:47:50.000,280,11040712,-795,0,1759844869,15152.13056474999,125.65983525000047,50613.35353968001 2025-10-07,13:47:51.000,280,11040807,-795,0,1759844870,15152.21813678,125.8008178500022,50613.213797280005 2025-10-07,13:47:52.000,280,11040737,-795,0,1759844871,15152.305708809996,125.8008178500022,50613.24174576 2025-10-07,13:47:53.000,280,11040865,-795,0,1759844872,15152.2989725,125.96999697000138,50613.227771519996 2025-10-07,13:47:54.000,280,11040823,-795,0,1759844873,15152.373071909991,125.96294784000202,50613.31161696 2025-10-07,13:47:55.000,280,11040767,-795,0,1759844874,15152.2989725,126.03343914000288,50613.24873288 2025-10-07,13:47:56.000,280,11040786,-795,0,1759844875,15152.224873089996,126.05458653000096,50613.25572000001 2025-10-07,13:47:57.000,280,11040774,-795,0,1759844876,15152.15077367999,126.07573391999904,50613.3605268 2025-10-07,13:47:58.000,280,11040672,-795,0,1759844877,15152.17098260999,125.99114435999945,50613.35353968001 2025-10-07,13:47:59.000,280,11040721,-795,0,1759844878,15152.17098260999,125.9840952300001,50613.42341088001 2025-10-07,13:48:00.000,280,11040767,-795,0,1759844879,15152.245082019996,125.96294784000202,50613.41642376 2025-10-07,13:48:01.000,280,11040731,-795,0,1759844880,15152.325917739996,125.90655479999987,50613.34655256 2025-10-07,13:48:02.000,280,11040846,-795,0,1759844881,15152.420226080001,126.0475374000016,50613.332578320005 2025-10-07,13:48:03.000,280,11040736,-795,0,1759844882,15152.528007039997,126.13212696000119,50613.34655256 2025-10-07,13:48:04.000,280,11040715,-795,0,1759844883,15152.716623719993,126.12507783000183,50613.41642376 2025-10-07,13:48:05.000,280,11040748,-795,0,1759844884,15152.763777890003,126.06868478999968,50613.43738512 2025-10-07,13:48:06.000,280,11040819,-795,0,1759844885,15152.736832649993,125.9840952300001,50613.37450104001 2025-10-07,13:48:07.000,280,11040732,-795,0,1759844886,15152.824404679988,125.92065305999859,50613.451359360006 2025-10-07,13:48:08.000,280,11040836,-795,0,1759844887,15152.911976709998,125.87835828000243,50613.451359360006 2025-10-07,13:48:09.000,280,11040798,-795,0,1759844888,15153.04670290999,125.95589871000266,50613.52821768 2025-10-07,13:48:10.000,280,11040739,-795,0,1759844889,15153.141011249994,125.93475132000458,50613.40244952001 2025-10-07,13:48:11.000,280,11040754,-795,0,1759844890,15153.114066009999,126.02639001000352,50613.381488160005 2025-10-07,13:48:12.000,280,11040764,-795,0,1759844891,15153.20837434999,126.00524261999817,50613.43738512 2025-10-07,13:48:13.000,280,11040647,-795,0,1759844892,15153.35657317,126.03343914000288,50613.49328208001 2025-10-07,13:48:14.000,280,11040769,-795,0,1759844893,15153.652970809992,126.0827830499984,50613.55616616 2025-10-07,13:48:15.000,280,11040787,-795,0,1759844894,15153.875269039992,126.17442174000462,50613.563153279996 2025-10-07,13:48:16.000,280,11040793,-795,0,1759844895,15154.104303579988,126.1955691300027,50613.58411464 2025-10-07,13:48:17.000,280,11040727,-795,0,1759844896,15154.232293469999,126.31540433999908,50613.58411464 2025-10-07,13:48:18.000,280,11040725,-795,0,1759844897,15154.360283359994,126.37179738000123,50613.58411464 2025-10-07,13:48:19.000,280,11040869,-795,0,1759844898,15154.380492289994,126.5057308500036,50613.54219192001 2025-10-07,13:48:20.000,280,11040774,-795,0,1759844899,15154.360283359994,126.5409765000004,50613.605076 2025-10-07,13:48:21.000,280,11040796,-795,0,1759844900,15154.117776199993,126.56917301999783,50613.58411464 2025-10-07,13:48:22.000,280,11040789,-795,0,1759844901,15154.050413099998,126.45638694000081,50613.563153279996 2025-10-07,13:48:23.000,280,11040803,-795,0,1759844902,15154.084094649988,126.41409216000466,50613.59110176001 2025-10-07,13:48:24.000,280,11040765,-795,0,1759844903,15154.144721439989,126.38589563999994,50613.64699872 2025-10-07,13:48:25.000,280,11040732,-795,0,1759844904,15154.137985129993,126.49163259000488,50613.63302448 2025-10-07,13:48:26.000,280,11040750,-795,0,1759844905,15154.124512509989,126.47753432999889,50613.667960080005 2025-10-07,13:48:27.000,280,11040759,-795,0,1759844906,15154.111039889998,126.43523955000273,50613.716869920005 2025-10-07,13:48:28.000,280,11040781,-795,0,1759844907,15154.151457749998,126.31540433999908,50613.667960080005 2025-10-07,13:48:29.000,280,11040742,-795,0,1759844908,15154.259238709994,126.12507783000183,50613.70988280001 2025-10-07,13:48:30.000,280,11040744,-795,0,1759844909,15154.461328009995,126.11802870000247,50613.75180552 2025-10-07,13:48:31.000,280,11040680,-795,0,1759844910,15154.49500956,126.13917609000055,50613.69590856 2025-10-07,13:48:32.000,280,11040792,-795,0,1759844911,15154.59605421,126.16737260999798,50613.6749472 2025-10-07,13:48:33.000,280,11040772,-795,0,1759844912,15154.54890003999,126.10393044000375,50613.667960080005 2025-10-07,13:48:34.000,280,11040756,-795,0,1759844913,15154.582581589995,125.93475132000458,50613.75879264001 2025-10-07,13:48:35.000,280,11040767,-795,0,1759844914,15154.744253029996,125.86426002000371,50613.765779760004 2025-10-07,13:48:36.000,280,11040799,-795,0,1759844915,15154.980023880002,125.93475132000458,50613.69590856 2025-10-07,13:48:37.000,280,11040817,-795,0,1759844916,15155.256212589993,126.0475374000016,50613.77975400001 2025-10-07,13:48:38.000,280,11040755,-795,0,1759844917,15155.390938789998,126.06868478999968,50613.63302448 2025-10-07,13:48:39.000,280,11040826,-795,0,1759844918,15155.52566498999,126.03343914000288,50613.730844159996 2025-10-07,13:48:40.000,280,11040779,-795,0,1759844919,15155.67386381,125.94180045000394,50613.80071536 2025-10-07,13:48:41.000,280,11040828,-795,0,1759844920,15155.640182259995,125.89245654000115,50613.68892144001 2025-10-07,13:48:42.000,280,11040748,-795,0,1759844921,15155.76817214999,125.92770218999794,50613.73783128001 2025-10-07,13:48:43.000,280,11040785,-795,0,1759844922,15155.81532632,125.96999697000138,50613.80770248001 2025-10-07,13:48:44.000,280,11040802,-795,0,1759844923,15155.85574418,125.93475132000458,50613.884560800005 2025-10-07,13:48:45.000,280,11040778,-795,0,1759844924,15155.882689419996,125.99114435999945,50613.9194964 2025-10-07,13:48:46.000,280,11040766,-795,0,1759844925,15155.90963465999,125.86426002000371,50613.82866384001 2025-10-07,13:48:47.000,280,11040788,-795,0,1759844926,15156.037624550001,125.78671959000349,50613.86359944 2025-10-07,13:48:48.000,280,11040751,-795,0,1759844927,15156.125196579997,125.90655479999987,50613.84263808 2025-10-07,13:48:49.000,280,11040787,-795,0,1759844928,15156.158878130002,125.92770218999794,50613.86359944 2025-10-07,13:48:50.000,280,11040772,-795,0,1759844929,15156.111723959992,125.97704610000073,50613.91250928 2025-10-07,13:48:51.000,280,11040727,-795,0,1759844930,15156.010679309991,125.92770218999794,50613.8496252 2025-10-07,13:48:52.000,280,11040789,-795,0,1759844931,15156.098251340001,125.82901436999964,50613.884560800005 2025-10-07,13:48:53.000,280,11040845,-795,0,1759844932,15156.226241229997,125.79376872000284,50613.98238048 2025-10-07,13:48:54.000,280,11040770,-795,0,1759844933,15156.327285879997,125.92065305999859,50614.08020016 2025-10-07,13:48:55.000,280,11040653,-795,0,1759844934,15156.381176360002,126.06163566000032,50614.13609712 2025-10-07,13:48:56.000,280,11040784,-795,0,1759844935,15156.414857909993,126.07573391999904,50614.24090392001 2025-10-07,13:48:57.000,280,11040778,-795,0,1759844936,15156.421594219988,126.1955691300027,50614.28282664001 2025-10-07,13:48:58.000,280,11040782,-795,0,1759844937,15156.347494809997,126.1462252199999,50614.289813760006 2025-10-07,13:48:59.000,280,11040773,-795,0,1759844938,15156.307076949997,126.15327434999926,50614.268852400004 2025-10-07,13:49:00.000,280,11040722,-795,0,1759844939,15156.428330529998,126.11802870000247,50614.41558192 2025-10-07,13:49:01.000,280,11040722,-795,0,1759844940,15156.455275769993,126.15327434999926,50614.31077512001 2025-10-07,13:49:02.000,280,11040733,-795,0,1759844941,15156.462012079988,126.13917609000055,50614.24789104 2025-10-07,13:49:03.000,280,11040818,-795,0,1759844942,15156.428330529998,126.26606043000356,50614.338723600005 2025-10-07,13:49:04.000,280,11040762,-795,0,1759844943,15156.475484699993,126.294256950001,50614.387633440005 2025-10-07,13:49:05.000,280,11040793,-795,0,1759844944,15156.475484699993,126.23786390999885,50614.54833720001 2025-10-07,13:49:06.000,280,11040876,-795,0,1759844945,15156.462012079988,126.11097957000311,50614.555324320005 2025-10-07,13:49:07.000,280,11040833,-795,0,1759844946,15156.381176360002,126.07573391999904,50614.56231144 2025-10-07,13:49:08.000,280,11040844,-795,0,1759844947,15156.374440049993,125.90655479999987,50614.59025992 2025-10-07,13:49:09.000,280,11040712,-795,0,1759844948,15156.428330529998,125.92065305999859,50614.653144 2025-10-07,13:49:10.000,280,11040744,-795,0,1759844949,15156.536111489993,125.86426002000371,50614.64615688001 2025-10-07,13:49:11.000,280,11040735,-795,0,1759844950,15156.596738279994,125.836063499999,50614.653144 2025-10-07,13:49:12.000,280,11040810,-795,0,1759844951,15156.637156139994,125.82196524000028,50614.57628568001 2025-10-07,13:49:13.000,280,11040779,-795,0,1759844952,15156.630419829999,125.78671959000349,50614.604234160004 2025-10-07,13:49:14.000,280,11040795,-795,0,1759844953,15156.70451923999,125.80786698000156,50614.53436296 2025-10-07,13:49:15.000,280,11040783,-795,0,1759844954,15156.77188234,125.81491611000092,50614.75096368 2025-10-07,13:49:16.000,280,11040798,-795,0,1759844955,15156.717991859994,125.7373756800007,50614.76493792001 2025-10-07,13:49:17.000,280,11040765,-795,0,1759844956,15156.717991859994,125.76557219999813,50614.70904096 2025-10-07,13:49:18.000,280,11040698,-795,0,1759844957,15156.72472816999,125.76557219999813,50614.74397656001 2025-10-07,13:49:19.000,280,11040829,-795,0,1759844958,15156.79209127,125.80786698000156,50614.73000232 2025-10-07,13:49:20.000,280,11040855,-795,0,1759844959,15156.798827579994,125.77967046000413,50614.78589928001 2025-10-07,13:49:21.000,280,11040782,-795,0,1759844960,15156.697782929994,125.72327742000198,50614.674105360005 2025-10-07,13:49:22.000,280,11040836,-795,0,1759844961,15156.603474589989,125.7021300300039,50614.71602808001 2025-10-07,13:49:23.000,280,11040829,-795,0,1759844962,15156.569793039998,125.56114743000217,50614.736989439996 2025-10-07,13:49:24.000,280,11040753,-795,0,1759844963,15156.408121599998,125.23688745000254,50614.8976932 2025-10-07,13:49:25.000,280,11040838,-755,0,1759844964,15156.475484699993,124.96902050999779,50614.94660304 2025-10-07,13:49:26.000,280,11040849,-795,0,1759844965,15156.563056729989,124.99016790000314,50614.94660304 2025-10-07,13:49:27.000,280,11040755,-795,0,1759844966,15156.78535495999,125.02541354999994,50614.92564168 2025-10-07,13:49:28.000,280,11040703,-795,0,1759844967,15156.98744425999,125.30032962000405,50614.8976932 2025-10-07,13:49:29.000,280,11040807,-795,0,1759844968,15157.041334739995,125.48360700000194,50614.904680319996 2025-10-07,13:49:30.000,280,11040802,-795,0,1759844969,15157.061543669995,125.58229482000024,50614.88371896001 2025-10-07,13:49:31.000,280,11040773,-795,0,1759844970,15156.94702639999,125.59639307999896,50614.80686064 2025-10-07,13:49:32.000,280,11040704,-795,0,1759844971,15156.758409719994,125.4906561300013,50614.7579508 2025-10-07,13:49:33.000,280,11040835,-795,0,1759844972,15156.670837689999,125.35672265999892,50614.94660304 2025-10-07,13:49:34.000,280,11040727,-795,0,1759844973,15156.650628759999,125.15934702000231,50614.92564168 2025-10-07,13:49:35.000,280,11040759,-795,0,1759844974,15156.684310309989,125.19459266999911,50614.93262880001 2025-10-07,13:49:36.000,280,11040802,-795,0,1759844975,15156.657365069994,125.18049441000039,50614.9675644 2025-10-07,13:49:37.000,280,11040656,-795,0,1759844976,15156.677573999994,125.13115050000488,50615.00250000001 2025-10-07,13:49:38.000,280,11040832,-795,0,1759844977,15156.590001969998,125.11705223999888,50614.98153864001 2025-10-07,13:49:39.000,280,11040746,-795,0,1759844978,15156.455275769993,125.01836442000058,50615.09333256 2025-10-07,13:49:40.000,280,11040725,-795,0,1759844979,15156.455275769993,124.91262747000292,50615.1422424 2025-10-07,13:49:41.000,280,11040764,-795,0,1759844980,15156.435066839993,124.90557834000356,50615.13525528 2025-10-07,13:49:42.000,280,11040779,-795,0,1759844981,15156.313813259992,124.84213617000205,50614.960577280006 2025-10-07,13:49:43.000,280,11040797,-795,0,1759844982,15156.401385290003,124.82098878000397,50615.19115224 2025-10-07,13:49:44.000,280,11040792,-795,0,1759844983,15156.408121599998,124.77869400000054,50615.15621664 2025-10-07,13:49:45.000,280,11040812,-795,0,1759844984,15156.408121599998,124.63066226999945,50615.177178000005 2025-10-07,13:49:46.000,280,11040806,-795,0,1759844985,15156.488957319998,124.56722009999794,50615.177178000005 2025-10-07,13:49:47.000,280,11040780,-795,0,1759844986,15156.495693629993,124.5883674900033,50615.2819848 2025-10-07,13:49:48.000,280,11040854,-795,0,1759844987,15156.536111489993,124.475581409999,50615.28897192001 2025-10-07,13:49:49.000,280,11040729,-795,0,1759844988,15156.448539459998,124.44738489000156,50615.33089464 2025-10-07,13:49:50.000,280,11040760,-795,0,1759844989,15156.334022189993,124.30640228999982,50615.20512648 2025-10-07,13:49:51.000,280,11040769,-795,0,1759844990,15156.286868019997,124.34869707000325,50615.20512648 2025-10-07,13:49:52.000,280,11040845,-795,0,1759844991,15156.172350749992,124.27820577000239,50615.009487120005 2025-10-07,13:49:53.000,280,11040802,-795,0,1759844992,15156.293604329992,124.25000924999767,50615.295959040006 2025-10-07,13:49:54.000,280,11040758,-795,0,1759844993,15156.394648979993,124.23591098999896,50615.30294616 2025-10-07,13:49:55.000,280,11040821,-795,0,1759844994,15156.616947209994,124.24296011999832,50615.28897192001 2025-10-07,13:49:56.000,280,11040896,-795,0,1759844995,15156.76514602999,124.49672880000435,50615.26102344 2025-10-07,13:49:57.000,280,11040841,-795,0,1759844996,15156.610210899998,124.69410444000096,50615.33089464 2025-10-07,13:49:58.000,280,11040774,-795,0,1759844997,15156.542847799989,124.7857431299999,50615.20512648 2025-10-07,13:49:59.000,280,11040773,-795,0,1759844998,15156.542847799989,124.70820269999967,50615.28897192001 2025-10-07,13:50:00.000,280,11040897,-795,0,1759844999,15156.583265659989,124.64476052999817,50615.351856 2025-10-07,13:50:01.000,280,11040773,-795,0,1759845000,15156.684310309989,124.5883674900033,50615.226087840005 2025-10-07,13:50:02.000,280,11040824,-795,0,1759845001,15156.859454369995,124.7857431299999,50615.351856 2025-10-07,13:50:03.000,280,11040770,-795,0,1759845002,15156.94702639999,124.80689051999798,50615.25403632 2025-10-07,13:50:04.000,280,11040826,-795,0,1759845003,15156.980707949995,124.933774860001,50615.393778720005 2025-10-07,13:50:05.000,280,11040805,-795,0,1759845004,15156.96723532999,124.8985292100042,50615.33788176001 2025-10-07,13:50:06.000,280,11040718,-795,0,1759845005,15156.980707949995,124.90557834000356,50615.351856 2025-10-07,13:50:07.000,280,11040779,-795,0,1759845006,15157.04807104999,124.85623443000077,50615.43570144001 2025-10-07,13:50:08.000,280,11040747,-795,0,1759845007,15157.08848890999,124.91967660000228,50615.35884312 2025-10-07,13:50:09.000,280,11040608,-795,0,1759845008,15157.101961529996,124.97606964000443,50615.407752959996 2025-10-07,13:50:10.000,280,11040775,-795,0,1759845009,15157.182797249996,125.27213309999934,50615.47762416 2025-10-07,13:50:11.000,280,11040752,-795,0,1759845010,15157.223215109996,125.43426308999915,50615.45666280001 2025-10-07,13:50:12.000,280,11040792,-795,0,1759845011,15157.15585201,125.47655787000258,50615.40076584 2025-10-07,13:50:13.000,280,11040731,-795,0,1759845012,15157.101961529996,125.5259017799981,50615.45666280001 2025-10-07,13:50:14.000,280,11040772,-795,0,1759845013,15156.96723532999,125.41311570000107,50615.512559760005 2025-10-07,13:50:15.000,280,11040785,-795,0,1759845014,15156.87292699,125.31442788000277,50615.53352112001 2025-10-07,13:50:16.000,280,11040777,-795,0,1759845015,15156.92681746999,125.20869092999783,50615.63832792 2025-10-07,13:50:17.000,280,11040739,-795,0,1759845016,15157.142379389996,125.25803484000062,50615.6662764 2025-10-07,13:50:18.000,280,11040774,-795,0,1759845017,15157.304050829996,125.26508396999998,50615.67326352001 2025-10-07,13:50:19.000,280,11040794,-795,0,1759845018,15157.405095479997,125.33557527000085,50615.82698016 2025-10-07,13:50:20.000,280,11040718,-795,0,1759845019,15157.391622859992,125.33557527000085,50615.90383848 2025-10-07,13:50:21.000,280,11040785,-795,0,1759845020,15157.445513339997,125.36377178999828,50615.93877408001 2025-10-07,13:50:22.000,280,11040864,-795,0,1759845021,15157.479194890002,125.37787005000428,50615.87589 2025-10-07,13:50:23.000,280,11040835,-795,0,1759845022,15157.533085369992,125.391968310003,50615.92479984 2025-10-07,13:50:24.000,280,11040862,-795,0,1759845023,15157.593712159993,125.47655787000258,50615.9806968 2025-10-07,13:50:25.000,280,11040762,-755,0,1759845024,15157.607184779998,125.54704917000345,50615.95973544001 2025-10-07,13:50:26.000,280,11040901,-795,0,1759845025,15157.694756809993,125.58229482000024,50615.966722560006 2025-10-07,13:50:27.000,280,11040793,-795,0,1759845026,15157.883373489989,125.5540983000028,50616.02261952 2025-10-07,13:50:28.000,280,11040749,-795,0,1759845027,15157.977681829994,125.61754047000431,50616.1204392 2025-10-07,13:50:29.000,280,11040840,-795,0,1759845028,15157.937263969994,125.62458960000367,50616.1204392 2025-10-07,13:50:30.000,280,11040831,-795,0,1759845029,15157.869900869999,125.56114743000217,50616.12742632001 2025-10-07,13:50:31.000,280,11040763,-795,0,1759845030,15157.748647289998,125.5893439499996,50616.015632400005 2025-10-07,13:50:32.000,280,11040792,-795,0,1759845031,15157.741910979988,125.59639307999896,50616.1204392 2025-10-07,13:50:33.000,280,11040661,-795,0,1759845032,15157.822746699989,125.49770526000066,50616.09947784 2025-10-07,13:50:34.000,280,11040820,-795,0,1759845033,15157.782328839989,125.44836134999787,50616.183323280005 2025-10-07,13:50:35.000,280,11040784,-795,0,1759845034,15157.728438359998,125.4906561300013,50616.17633616001 2025-10-07,13:50:36.000,280,11040754,-795,0,1759845035,15157.816010389994,125.60344220999832,50616.1903104 2025-10-07,13:50:37.000,280,11040774,-795,0,1759845036,15157.741910979988,125.65278612000111,50616.113452080004 2025-10-07,13:50:38.000,280,11040793,-795,0,1759845037,15157.714965739993,125.67393350999919,50616.19729752 2025-10-07,13:50:39.000,280,11040744,-795,0,1759845038,15157.640866329988,125.77262133000477,50616.14140056 2025-10-07,13:50:40.000,280,11040739,-795,0,1759845039,15157.701493119988,125.75147393999941,50616.22524600001 2025-10-07,13:50:41.000,280,11040812,-795,0,1759845040,15157.714965739993,125.86426002000371,50616.20428464001 2025-10-07,13:50:42.000,280,11040844,-795,0,1759845041,15157.735174669993,125.82196524000028,50616.246207359996 2025-10-07,13:50:43.000,280,11040782,-795,0,1759845042,15157.869900869999,125.88540741000179,50616.37197552001 2025-10-07,13:50:44.000,280,11040811,-795,0,1759845043,15157.842955629989,126.07573391999904,50616.47678232 2025-10-07,13:50:45.000,280,11040797,-795,0,1759845044,15157.755383599993,126.10393044000375,50616.52569216 2025-10-07,13:50:46.000,280,11040649,-795,0,1759845045,15157.533085369992,126.18147087000398,50616.67242168 2025-10-07,13:50:47.000,280,11040818,-795,0,1759845046,15157.317523450001,126.13917609000055,50616.62351184 2025-10-07,13:50:48.000,280,11040781,-795,0,1759845047,15157.203006179996,125.85016175999772,50616.686395920005 2025-10-07,13:50:49.000,280,11040806,-795,0,1759845048,15157.19626987,125.79376872000284,50616.72133152 2025-10-07,13:50:50.000,280,11040837,-795,0,1759845049,15157.304050829996,125.77262133000477,50616.70735728001 2025-10-07,13:50:51.000,280,11040828,-795,0,1759845050,15157.458985960002,125.87835828000243,50616.637486080006 2025-10-07,13:50:52.000,280,11040790,-795,0,1759845051,15157.600448470002,125.99114435999945,50616.581589119996 2025-10-07,13:50:53.000,280,11040771,-795,0,1759845052,15157.613921089993,126.22376565000013,50616.65146032 2025-10-07,13:50:54.000,280,11040861,-795,0,1759845053,15157.613921089993,126.36474825000187,50616.70037016 2025-10-07,13:50:55.000,280,11040814,-795,0,1759845054,15157.465722269997,126.3295025999978,50616.7143444 2025-10-07,13:50:56.000,280,11040720,-795,0,1759845055,15157.465722269997,126.15327434999926,50616.75626712001 2025-10-07,13:50:57.000,280,11040790,-795,0,1759845056,15157.512876439992,126.01934088000417,50616.88203528 2025-10-07,13:50:58.000,280,11040844,-795,0,1759845057,15157.640866329988,125.836063499999,50616.833125440004 2025-10-07,13:50:59.000,280,11040796,-795,0,1759845058,15157.822746699989,125.87130915000307,50616.951906480004 2025-10-07,13:51:00.000,280,11040799,-795,0,1759845059,15158.05178124,125.87835828000243,50617.000816320004 2025-10-07,13:51:01.000,280,11040848,-795,0,1759845060,15158.240397919995,126.09688131000439,50617.00780344 2025-10-07,13:51:02.000,280,11040894,-795,0,1759845061,15158.33470626,126.23786390999885,50616.87504816001 2025-10-07,13:51:03.000,280,11040814,-795,0,1759845062,15158.37512412,126.16737260999798,50617.000816320004 2025-10-07,13:51:04.000,280,11040751,-795,0,1759845063,15158.2942884,126.13917609000055,50616.8890224 2025-10-07,13:51:05.000,280,11040861,-795,0,1759845064,15158.28755208999,126.11802870000247,50617.119597360004 2025-10-07,13:51:06.000,280,11040742,-795,0,1759845065,15158.301024709996,126.07573391999904,50617.11261024001 2025-10-07,13:51:07.000,280,11040744,-795,0,1759845066,15158.33470626,126.03343914000288,50617.13357160001 2025-10-07,13:51:08.000,280,11040811,-795,0,1759845067,15158.388596739991,126.11802870000247,50617.189468560005 2025-10-07,13:51:09.000,280,11040771,-795,0,1759845068,15158.39533305,126.09688131000439,50617.19645568 2025-10-07,13:51:10.000,280,11040765,-795,0,1759845069,15158.402069359996,126.04048827000224,50617.25235264 2025-10-07,13:51:11.000,280,11040777,-795,0,1759845070,15158.34817887999,126.00524261999817,50617.14754584 2025-10-07,13:51:12.000,280,11040866,-795,0,1759845071,15158.429014599991,125.95589871000266,50617.140558720006 2025-10-07,13:51:13.000,280,11040765,-795,0,1759845072,15158.503114009996,125.84311262999836,50617.16152008001 2025-10-07,13:51:14.000,280,11040734,-795,0,1759845073,15158.536795560001,125.836063499999,50617.25235264 2025-10-07,13:51:15.000,280,11040689,-795,0,1759845074,15158.516586630001,125.80786698000156,50617.287288240004 2025-10-07,13:51:16.000,280,11040802,-795,0,1759845075,15158.462696149996,125.85721089000435,50617.3431852 2025-10-07,13:51:17.000,280,11040716,-795,0,1759845076,15158.543531869997,125.87835828000243,50617.30126248001 2025-10-07,13:51:18.000,280,11040757,-795,0,1759845077,15158.577213420001,125.76557219999813,50617.287288240004 2025-10-07,13:51:19.000,280,11040811,-795,0,1759845078,15158.705203309997,125.7021300300039,50617.32222384 2025-10-07,13:51:20.000,280,11040746,-795,0,1759845079,15158.819720580002,125.836063499999,50617.32222384 2025-10-07,13:51:21.000,280,11040750,-795,0,1759845080,15158.893819989993,125.89245654000115,50617.2034428 2025-10-07,13:51:22.000,280,11040744,-795,0,1759845081,15158.940974159988,126.00524261999817,50617.2034428 2025-10-07,13:51:23.000,280,11040795,-795,0,1759845082,15158.988128329998,125.99114435999945,50617.23139128001 2025-10-07,13:51:24.000,280,11040748,-795,0,1759845083,15158.974655709993,125.92770218999794,50617.357159440005 2025-10-07,13:51:25.000,280,11040718,-795,0,1759845084,15158.893819989993,125.85721089000435,50617.287288240004 2025-10-07,13:51:26.000,280,11040783,-795,0,1759845085,15159.021809879989,125.78671959000349,50617.39209504 2025-10-07,13:51:27.000,280,11040691,-795,0,1759845086,15159.149799769999,125.7021300300039,50617.53882456 2025-10-07,13:51:28.000,280,11040783,-795,0,1759845087,15159.30473489999,125.63868786000239,50617.5877344 2025-10-07,13:51:29.000,280,11040852,-795,0,1759845088,15159.318207519995,125.54704917000345,50617.524850320005 2025-10-07,13:51:30.000,280,11040815,-795,0,1759845089,15159.34515275999,125.62458960000367,50617.51087608 2025-10-07,13:51:31.000,280,11040703,-795,0,1759845090,15159.399043239995,125.63163873000303,50617.44100488 2025-10-07,13:51:32.000,280,11040673,-795,0,1759845091,15159.44619740999,125.63868786000239,50617.573760160005 2025-10-07,13:51:33.000,280,11040729,-795,0,1759845092,15159.43272479,125.56819656000152,50617.49690184001 2025-10-07,13:51:34.000,280,11040736,-795,0,1759845093,15159.41251586,125.47655787000258,50617.524850320005 2025-10-07,13:51:35.000,280,11040831,-795,0,1759845094,15159.46640633999,125.56819656000152,50617.46196624 2025-10-07,13:51:36.000,280,11040722,-795,0,1759845095,15159.715649810001,125.5893439499996,50617.62965712 2025-10-07,13:51:37.000,280,11040849,-795,0,1759845096,15159.803221839997,125.63868786000239,50617.622670000004 2025-10-07,13:51:38.000,280,11040719,-795,0,1759845097,15159.890793869992,125.60344220999832,50617.63664424001 2025-10-07,13:51:39.000,280,11040751,-795,0,1759845098,15159.924475419997,125.63163873000303,50617.65061848 2025-10-07,13:51:40.000,280,11040796,-795,0,1759845099,15160.065937929998,125.61049133999768,50617.75542528 2025-10-07,13:51:41.000,280,11040820,-795,0,1759845100,15160.241081989989,125.61754047000431,50617.76241240001 2025-10-07,13:51:42.000,280,11040872,-795,0,1759845101,15160.288236159999,125.61049133999768,50617.65061848 2025-10-07,13:51:43.000,280,11040804,-795,0,1759845102,15160.42296235999,125.56114743000217,50617.74843816 2025-10-07,13:51:44.000,280,11040694,-795,0,1759845103,15160.42296235999,125.60344220999832,50617.72048968 2025-10-07,13:51:45.000,280,11040815,-795,0,1759845104,15160.49032546,125.56819656000152,50617.78337376001 2025-10-07,13:51:46.000,280,11040754,-795,0,1759845105,15160.50379807999,125.68098263999855,50617.88119344001 2025-10-07,13:51:47.000,280,11040798,-795,0,1759845106,15160.476852839995,125.61049133999768,50617.99997448001 2025-10-07,13:51:48.000,280,11040819,-795,0,1759845107,15160.436434979994,125.44131221999851,50617.9370904 2025-10-07,13:51:49.000,280,11040844,-795,0,1759845108,15160.42296235999,125.34967352999956,50617.979013120006 2025-10-07,13:51:50.000,280,11040796,-675,0,1759845109,15160.4499076,125.21574006000446,50618.09779416001 2025-10-07,13:51:51.000,280,11040715,-795,0,1759845110,15160.436434979994,125.22278919000382,50618.11875552001 2025-10-07,13:51:52.000,280,11040795,-795,0,1759845111,15160.4499076,125.16639615000167,50618.16067824 2025-10-07,13:51:53.000,280,11040761,-795,0,1759845112,15160.699151069995,125.1452487600036,50618.13971688001 2025-10-07,13:51:54.000,280,11040735,-795,0,1759845113,15160.894504060001,125.23688745000254,50618.18862672001 2025-10-07,13:51:55.000,280,11040758,-795,0,1759845114,15161.002285019997,125.29328049000469,50618.30042064 2025-10-07,13:51:56.000,280,11040763,-795,0,1759845115,15161.022493949997,125.29328049000469,50618.30740776001 2025-10-07,13:51:57.000,280,11040759,-795,0,1759845116,15161.056175500002,125.27213309999934,50618.412214560005 2025-10-07,13:51:58.000,280,11040737,-795,0,1759845117,15161.076384430002,125.25803484000062,50618.363304720006 2025-10-07,13:51:59.000,280,11040727,-795,0,1759845118,15161.190901699993,125.1452487600036,50618.44715016 2025-10-07,13:52:00.000,280,11040714,-795,0,1759845119,15161.352573139993,125.1452487600036,50618.461124400004 2025-10-07,13:52:01.000,280,11040848,-795,0,1759845120,15161.514244579994,125.17344528000103,50618.41920168 2025-10-07,13:52:02.000,280,11040754,-795,0,1759845121,15161.62202553999,125.2439365800019,50618.44715016 2025-10-07,13:52:03.000,280,11040800,-795,0,1759845122,15161.7298065,125.34967352999956,50618.510034240004 2025-10-07,13:52:04.000,280,11040739,-795,0,1759845123,15161.756751739995,125.30737875000341,50618.52400848001 2025-10-07,13:52:05.000,280,11040824,-795,0,1759845124,15161.68265232999,125.21574006000446,50618.53798272 2025-10-07,13:52:06.000,280,11040804,-795,0,1759845125,15161.554662439994,124.94787311999971,50618.50304712001 2025-10-07,13:52:07.000,280,11040731,-795,0,1759845126,15161.62202553999,124.62361314000009,50618.5659312 2025-10-07,13:52:08.000,280,11040797,-795,0,1759845127,15161.70959757,124.48967966999771,50618.5659312 2025-10-07,13:52:09.000,280,11040730,-795,0,1759845128,15161.857796389995,124.41213924000476,50618.62182816001 2025-10-07,13:52:10.000,280,11040777,-795,0,1759845129,15161.918423179995,124.34869707000325,50618.530995600006 2025-10-07,13:52:11.000,280,11040807,-795,0,1759845130,15162.039676759996,124.28525490000175,50618.51702136 2025-10-07,13:52:12.000,280,11040701,-795,0,1759845131,15162.228293439992,124.13722317000065,50618.510034240004 2025-10-07,13:52:13.000,280,11040771,-795,0,1759845132,15162.329338089992,124.1301740400013,50618.38426608001 2025-10-07,13:52:14.000,280,11040810,-795,0,1759845133,15162.491009529993,124.20771447000152,50618.41920168 2025-10-07,13:52:15.000,280,11040749,-795,0,1759845134,15162.639208349989,124.21476360000088,50618.50304712001 2025-10-07,13:52:16.000,280,11040868,-795,0,1759845135,15162.672889899994,124.28525490000175,50618.50304712001 2025-10-07,13:52:17.000,280,11040726,-795,0,1759845136,15162.713307759994,124.22181273000024,50618.49606 2025-10-07,13:52:18.000,280,11040709,-795,0,1759845137,15162.733516689994,124.1936162100028,50618.66375088 2025-10-07,13:52:19.000,280,11040832,-795,0,1759845138,15162.76046192999,124.20066534000216,50618.59387968 2025-10-07,13:52:20.000,280,11040796,-795,0,1759845139,15162.84803396,124.2288618599996,50618.6358024 2025-10-07,13:52:21.000,280,11040798,-795,0,1759845140,15162.90866075,124.33459881000454,50618.57291832001 2025-10-07,13:52:22.000,280,11040786,-795,0,1759845141,15163.016441709995,124.43328663000284,50618.579905440005 2025-10-07,13:52:23.000,280,11040780,-795,0,1759845142,15163.11075005,124.48967966999771,50618.649776640006 2025-10-07,13:52:24.000,280,11040734,-795,0,1759845143,15163.258948869996,124.57426923000457,50618.75458344 2025-10-07,13:52:25.000,280,11040696,-795,0,1759845144,15163.373466140001,124.84213617000205,50618.866377360006 2025-10-07,13:52:26.000,280,11040783,-795,0,1759845145,15163.494719720002,125.07475746000273,50618.83842888001 2025-10-07,13:52:27.000,280,11040853,-795,0,1759845146,15163.440829239997,125.20869092999783,50618.80349328 2025-10-07,13:52:28.000,280,11040764,-795,0,1759845147,15163.23200363,125.21574006000446,50618.8803516 2025-10-07,13:52:29.000,280,11040717,-795,0,1759845148,15163.10401373999,125.15934702000231,50619.04105536 2025-10-07,13:52:30.000,280,11040803,-795,0,1759845149,15163.036650639995,124.97606964000443,50619.11092656 2025-10-07,13:52:31.000,280,11040829,-795,0,1759845150,15163.097277429995,124.84213617000205,50619.18778488 2025-10-07,13:52:32.000,280,11040784,-795,0,1759845151,15163.238739939996,124.8985292100042,50619.34150152001 2025-10-07,13:52:33.000,280,11040767,-795,0,1759845152,15163.326311969991,124.94787311999971,50619.34150152001 2025-10-07,13:52:34.000,280,11040748,-795,0,1759845153,15163.285894109991,124.92672573000164,50619.39739848 2025-10-07,13:52:35.000,280,11040782,-795,0,1759845154,15163.258948869996,124.8844309499982,50619.4742568 2025-10-07,13:52:36.000,280,11040708,-795,0,1759845155,15163.265685179991,124.80689051999798,50619.57906360001 2025-10-07,13:52:37.000,280,11040837,-795,0,1759845156,15163.407147689992,124.83508704000269,50619.60701208001 2025-10-07,13:52:38.000,280,11040789,-795,0,1759845157,15163.548610199992,124.84213617000205,50619.60701208001 2025-10-07,13:52:39.000,280,11040719,-795,0,1759845158,15163.602500679997,124.92672573000164,50619.6139992 2025-10-07,13:52:40.000,280,11040734,-795,0,1759845159,15163.676600090002,124.95492224999907,50619.704831760006 2025-10-07,13:52:41.000,280,11040759,-795,0,1759845160,15163.690072709993,125.02541354999994,50619.64194768 2025-10-07,13:52:42.000,280,11040705,-795,0,1759845161,15163.764172119998,125.00426616000186,50619.704831760006 2025-10-07,13:52:43.000,280,11040784,-795,0,1759845162,15163.878689389989,124.96902050999779,50619.74675448001 2025-10-07,13:52:44.000,280,11040809,-795,0,1759845163,15163.892162009994,125.0959048500008,50619.76072872 2025-10-07,13:52:45.000,280,11040761,-795,0,1759845164,15163.845007839998,125.18049441000039,50619.89348400001 2025-10-07,13:52:46.000,280,11040787,-795,0,1759845165,15163.804589979998,125.22983832000318,50619.76771584 2025-10-07,13:52:47.000,280,11040682,-795,0,1759845166,15163.737226879988,125.27213309999934,50619.89348400001 2025-10-07,13:52:48.000,280,11040810,-795,0,1759845167,15163.764172119998,125.11705223999888,50619.9284196 2025-10-07,13:52:49.000,280,11040681,-795,0,1759845168,15163.770908429993,125.12410136999824,50620.03322640001 2025-10-07,13:52:50.000,280,11040797,-795,0,1759845169,15163.845007839998,125.08885572000145,50620.04720064 2025-10-07,13:52:51.000,280,11040706,-795,0,1759845170,15163.838271529989,125.11705223999888,50619.991303680006 2025-10-07,13:52:52.000,280,11040742,-795,0,1759845171,15163.939316179989,124.9972170300025,50620.01226504001 2025-10-07,13:52:53.000,280,11040722,-795,0,1759845172,15163.966261419999,125.0324626799993,50619.970342320004 2025-10-07,13:52:54.000,280,11040767,-795,0,1759845173,15163.959525109989,125.00426616000186,50619.9284196 2025-10-07,13:52:55.000,280,11040704,-795,0,1759845174,15163.97973403999,125.07475746000273,50619.9982908 2025-10-07,13:52:56.000,280,11040772,-795,0,1759845175,15164.013415589994,125.01836442000058,50620.03322640001 2025-10-07,13:52:57.000,280,11040765,-795,0,1759845176,15163.972997729994,124.95492224999907,50620.11707184 2025-10-07,13:52:58.000,280,11040784,-795,0,1759845177,15164.026888209999,124.83508704000269,50620.17995592001 2025-10-07,13:52:59.000,280,11040778,-795,0,1759845178,15164.10098761999,124.7857431299999,50620.21489152 2025-10-07,13:53:00.000,280,11040796,-795,0,1759845179,15164.16835072,124.77164487000118,50620.186943040004 2025-10-07,13:53:01.000,280,11040834,-795,0,1759845180,15164.10772393,124.76459574000182,50620.17995592001 2025-10-07,13:53:02.000,280,11040691,-795,0,1759845181,15164.053833449994,124.69410444000096,50620.256814240005 2025-10-07,13:53:03.000,280,11040786,-795,0,1759845182,15163.966261419999,124.6518096600048,50620.305724080004 2025-10-07,13:53:04.000,280,11040748,-795,0,1759845183,15163.939316179989,124.49672880000435,50620.40354376 2025-10-07,13:53:05.000,280,11040684,-795,0,1759845184,15163.892162009994,124.43328663000284,50620.40354376 2025-10-07,13:53:06.000,280,11040807,-795,0,1759845185,15163.865216769998,124.40509010999813,50620.543286160006 2025-10-07,13:53:07.000,280,11040720,-795,0,1759845186,15163.696809020003,124.34869707000325,50620.61315736001 2025-10-07,13:53:08.000,280,11040782,-795,0,1759845187,15163.656391160002,124.25000924999767,50620.59918312 2025-10-07,13:53:09.000,280,11040644,-795,0,1759845188,15163.622709609997,124.10902665000322,50620.62014448 2025-10-07,13:53:10.000,280,11040665,-795,0,1759845189,15163.649654849993,123.97509318000084,50620.61315736001 2025-10-07,13:53:11.000,280,11040720,-795,0,1759845190,15163.723754259998,123.99624056999892,50620.62014448 2025-10-07,13:53:12.000,280,11040781,-795,0,1759845191,15163.925843559999,123.93984753000404,50620.67604144 2025-10-07,13:53:13.000,280,11040788,-795,0,1759845192,15164.094251309994,123.90460187999997,50620.641105840004 2025-10-07,13:53:14.000,280,11040852,-795,0,1759845193,15164.14140547999,124.06673186999978,50620.72495128 2025-10-07,13:53:15.000,280,11040720,-795,0,1759845194,15164.20876858,124.17246882000472,50620.829758080006 2025-10-07,13:53:16.000,280,11040750,-795,0,1759845195,15164.195295959995,124.16541968999809,50620.75289976001 2025-10-07,13:53:17.000,280,11040791,-795,0,1759845196,15164.215504889995,124.15837055999873,50620.86469368 2025-10-07,13:53:18.000,280,11040760,-795,0,1759845197,15164.2896043,124.15132142999937,50620.878667920006 2025-10-07,13:53:19.000,280,11040814,-795,0,1759845198,15164.26265905999,124.11607578000257,50620.84373232 2025-10-07,13:53:20.000,280,11040762,-795,0,1759845199,15164.255922749995,124.08787925999786,50620.89962928001 2025-10-07,13:53:21.000,280,11040739,-795,0,1759845200,15164.20203226999,124.04558448000171,50620.857706560004 2025-10-07,13:53:22.000,280,11040783,-795,0,1759845201,15164.316549539995,124.05968274000043,50620.808796720004 2025-10-07,13:53:23.000,280,11040740,-795,0,1759845202,15164.24918644,124.06673186999978,50620.85071944001 2025-10-07,13:53:24.000,280,11040769,-795,0,1759845203,15164.28286798999,123.93984753000404,50620.9066164 2025-10-07,13:53:25.000,280,11040781,-795,0,1759845204,15164.30981323,123.97509318000084,50621.00443608 2025-10-07,13:53:26.000,280,11040853,-795,0,1759845205,15164.37044002,123.8834544900019,50620.94853912001 2025-10-07,13:53:27.000,280,11040779,-795,0,1759845206,15164.356967399995,123.89755275000061,50620.997448960006 2025-10-07,13:53:28.000,280,11040744,-795,0,1759845207,15164.336758469995,123.89050362000125,50621.01841032001 2025-10-07,13:53:29.000,280,11040738,-795,0,1759845208,15164.30307691999,123.74247189000016,50621.11623000001 2025-10-07,13:53:30.000,280,11040773,-795,0,1759845209,15164.26265905999,123.57329277000099,50621.08828152001 2025-10-07,13:53:31.000,280,11040870,-715,0,1759845210,15164.296340609995,123.3900153900031,50621.165139840006 2025-10-07,13:53:32.000,280,11040840,-795,0,1759845211,15164.41085788,123.33362235000095,50621.28392088001 2025-10-07,13:53:33.000,280,11040775,-795,0,1759845212,15164.505166219991,123.31247496000287,50621.20007544 2025-10-07,13:53:34.000,280,11040749,-795,0,1759845213,15164.626419799992,123.35476973999903,50621.31885648 2025-10-07,13:53:35.000,280,11040802,-795,0,1759845214,15164.687046589992,123.3900153900031,50621.37475344001 2025-10-07,13:53:36.000,280,11040749,-795,0,1759845215,15164.774618620002,123.32657322000159,50621.40270192001 2025-10-07,13:53:37.000,280,11040697,-795,0,1759845216,15164.693782900002,123.34772060999967,50621.360779200004 2025-10-07,13:53:38.000,280,11040704,-795,0,1759845217,15164.680310279997,123.36886799999775,50621.40968904 2025-10-07,13:53:39.000,280,11040774,-795,0,1759845218,15164.599474559996,123.2772293099988,50621.3957148 2025-10-07,13:53:40.000,280,11040821,-795,0,1759845219,15164.599474559996,123.34772060999967,50621.360779200004 2025-10-07,13:53:41.000,280,11040736,-795,0,1759845220,15164.545584079991,123.37591713000438,50621.33981784 2025-10-07,13:53:42.000,280,11040732,-795,0,1759845221,15164.417594189996,123.40411365000182,50621.360779200004 2025-10-07,13:53:43.000,280,11040718,-795,0,1759845222,15164.437803119996,123.2772293099988,50621.5354572 2025-10-07,13:53:44.000,280,11040741,-795,0,1759845223,15164.478220979996,123.17149236000114,50621.56340568 2025-10-07,13:53:45.000,280,11040740,-795,0,1759845224,15164.552320390001,123.15739410000242,50621.56340568 2025-10-07,13:53:46.000,280,11040847,-795,0,1759845225,15164.747673379992,123.15739410000242,50621.549431440006 2025-10-07,13:53:47.000,280,11040743,-795,0,1759845226,15164.841981719997,123.27018017999944,50621.6751996 2025-10-07,13:53:48.000,280,11040856,-795,0,1759845227,15164.767882309992,123.43231016999925,50621.7800064 2025-10-07,13:53:49.000,280,11040801,-795,0,1759845228,15164.673573970002,123.53099799000483,50621.75904504001 2025-10-07,13:53:50.000,280,11040771,-795,0,1759845229,15164.525375149991,123.51689972999884,50621.75205792 2025-10-07,13:53:51.000,280,11040733,-795,0,1759845230,15164.40412156999,123.36886799999775,50621.68917384001 2025-10-07,13:53:52.000,280,11040694,-795,0,1759845231,15164.397385259996,123.22788540000329,50621.87782608001 2025-10-07,13:53:53.000,280,11040793,-795,0,1759845232,15164.356967399995,123.16444323000178,50621.92673592001 2025-10-07,13:53:54.000,280,11040794,-795,0,1759845233,15164.32328584999,123.08690280000155,50621.982632880005 2025-10-07,13:53:55.000,280,11040751,-795,0,1759845234,15164.316549539995,123.08690280000155,50622.02455560001 2025-10-07,13:53:56.000,280,11040831,-795,0,1759845235,15164.444539429991,123.19968887999858,50622.09442680001 2025-10-07,13:53:57.000,280,11040833,-795,0,1759845236,15164.592738250001,123.2913275700048,50622.14333664001 2025-10-07,13:53:58.000,280,11040833,-795,0,1759845237,15164.612947180001,123.54509625000355,50622.15731088 2025-10-07,13:53:59.000,280,11040786,-795,0,1759845238,15164.633156110001,123.82706144999975,50622.07346544001 2025-10-07,13:54:00.000,280,11040759,-795,0,1759845239,15164.586001939992,123.86230710000382,50622.08743968 2025-10-07,13:54:01.000,280,11040810,-795,0,1759845240,15164.35023109,123.66493145999993,50622.04551696001 2025-10-07,13:54:02.000,280,11040732,-795,0,1759845241,15164.14140547999,123.34067148000031,50622.03852984 2025-10-07,13:54:03.000,280,11040788,-795,0,1759845242,15164.215504889995,123.31952409000223,50622.18525936 2025-10-07,13:54:04.000,280,11040828,-795,0,1759845243,15164.215504889995,123.26313105000008,50622.32500176 2025-10-07,13:54:05.000,280,11040849,-795,0,1759845244,15164.255922749995,123.1785414900005,50622.35295024 2025-10-07,13:54:06.000,280,11040854,-795,0,1759845245,15164.22224119999,123.1432958400037,50622.3040404 2025-10-07,13:54:07.000,280,11040774,-795,0,1759845246,15164.296340609995,123.12919757999771,50622.40186008 2025-10-07,13:54:08.000,280,11040802,-795,0,1759845247,15164.356967399995,123.23493453000265,50622.387885840006 2025-10-07,13:54:09.000,280,11040831,-795,0,1759845248,15164.37044002,123.19968887999858,50622.52064112 2025-10-07,13:54:10.000,280,11040792,-795,0,1759845249,15164.38391263999,123.19263974999922,50622.4437828 2025-10-07,13:54:11.000,280,11040751,-795,0,1759845250,15164.40412156999,123.19968887999858,50622.42980856001 2025-10-07,13:54:12.000,280,11040812,-795,0,1759845251,15164.296340609995,123.12919757999771,50622.5835252 2025-10-07,13:54:13.000,280,11040785,-795,0,1759845252,15164.215504889995,123.1785414900005,50622.68134488 2025-10-07,13:54:14.000,280,11040806,-795,0,1759845253,15164.134669169995,123.08690280000155,50622.67435776001 2025-10-07,13:54:15.000,280,11040710,-795,0,1759845254,15164.22224119999,122.9670675899979,50622.74422896001 2025-10-07,13:54:16.000,280,11040908,-795,0,1759845255,15164.235713819995,122.91772368000238,50622.79313880001 2025-10-07,13:54:17.000,280,11040667,-795,0,1759845256,15164.175087029995,122.81903586000408,50622.78615168 2025-10-07,13:54:18.000,280,11040769,-795,0,1759845257,15164.094251309994,122.73444630000449,50622.78615168 2025-10-07,13:54:19.000,280,11040808,-795,0,1759845258,15164.06730607,122.69920065000042,50622.80012592 2025-10-07,13:54:20.000,280,11040702,-795,0,1759845259,15164.18182333999,122.57936544000404,50622.78615168 2025-10-07,13:54:21.000,280,11040821,-795,0,1759845260,15164.32328584999,122.60756196000148,50622.77916456 2025-10-07,13:54:22.000,280,11040721,-795,0,1759845261,15164.43106681,122.73444630000449,50622.84204864001 2025-10-07,13:54:23.000,280,11040792,-795,0,1759845262,15164.559056699996,122.91067455000302,50622.91191984001 2025-10-07,13:54:24.000,280,11040805,-795,0,1759845263,15164.498429909996,123.02346063000005,50622.91890696 2025-10-07,13:54:25.000,280,11040741,-795,0,1759845264,15164.255922749995,123.04460801999812,50622.91191984001 2025-10-07,13:54:26.000,280,11040893,-795,0,1759845265,15164.16835072,123.05870628000412,50622.92589408 2025-10-07,13:54:27.000,280,11040753,-795,0,1759845266,15164.06056975999,123.06575541000348,50623.00973952001 2025-10-07,13:54:28.000,280,11040745,-795,0,1759845267,15163.952788799994,122.97411672000453,50623.05166224001 2025-10-07,13:54:29.000,280,11040784,-795,0,1759845268,15163.858480459989,122.96001845999854,50623.03070088001 2025-10-07,13:54:30.000,280,11040706,-795,0,1759845269,15163.818062599988,122.88952715999767,50623.05166224001 2025-10-07,13:54:31.000,280,11040774,-715,0,1759845270,15163.804589979998,122.92477281000174,50623.107559200005 2025-10-07,13:54:32.000,280,11040751,-795,0,1759845271,15163.905634629999,123.04460801999812,50623.037688000004 2025-10-07,13:54:33.000,280,11040732,-795,0,1759845272,15164.013415589994,122.9670675899979,50623.18441752 2025-10-07,13:54:34.000,280,11040782,-795,0,1759845273,15163.919107249989,122.96001845999854,50623.10057208001 2025-10-07,13:54:35.000,280,11040751,-795,0,1759845274,15163.959525109989,122.98821498000325,50623.23332736 2025-10-07,13:54:36.000,280,11040760,-795,0,1759845275,15163.993206659994,123.12214844999835,50623.26127584 2025-10-07,13:54:37.000,280,11040831,-795,0,1759845276,15164.053833449994,123.09395193000091,50623.24730160001 2025-10-07,13:54:38.000,280,11040775,-795,0,1759845277,15164.114460239995,123.19263974999922,50623.25428872 2025-10-07,13:54:39.000,280,11040779,-795,0,1759845278,15164.14814179,123.1785414900005,50623.29621144001 2025-10-07,13:54:40.000,280,11040671,-795,0,1759845279,15164.195295959995,123.17149236000114,50623.205378880004 2025-10-07,13:54:41.000,280,11040707,-795,0,1759845280,15164.10098761999,123.31952409000223,50623.30319856 2025-10-07,13:54:42.000,280,11040822,-795,0,1759845281,15163.986470349999,123.33362235000095,50623.31717280001 2025-10-07,13:54:43.000,280,11040779,-795,0,1759845282,15163.838271529989,123.34067148000031,50623.40800536 2025-10-07,13:54:44.000,280,11040732,-795,0,1759845283,15163.831535219993,123.28427843999816,50623.442940960005 2025-10-07,13:54:45.000,280,11040712,-795,0,1759845284,15163.784381049998,123.24903279000137,50623.4569152 2025-10-07,13:54:46.000,280,11040751,-795,0,1759845285,15163.730490569993,123.26313105000008,50623.442940960005 2025-10-07,13:54:47.000,280,11040722,-795,0,1759845286,15163.770908429993,123.13624671000434,50623.51281216001 2025-10-07,13:54:48.000,280,11040652,-795,0,1759845287,15163.912370939994,123.19968887999858,50623.49883792 2025-10-07,13:54:49.000,280,11040728,-795,0,1759845288,15164.087515,123.37591713000438,50623.561722000006 2025-10-07,13:54:50.000,280,11040702,-795,0,1759845289,15164.215504889995,123.49575234000076,50623.5966576 2025-10-07,13:54:51.000,280,11040702,-795,0,1759845290,15164.24245012999,123.5239488599982,50623.53377352001 2025-10-07,13:54:52.000,280,11040680,-795,0,1759845291,15164.316549539995,123.7354227600008,50623.51281216001 2025-10-07,13:54:53.000,280,11040632,-795,0,1759845292,15164.32328584999,123.89050362000125,50623.5966576 2025-10-07,13:54:54.000,280,11040709,-795,0,1759845293,15164.24918644,123.77066841000487,50623.56870912 2025-10-07,13:54:55.000,280,11040776,-795,0,1759845294,15164.14814179,123.62968581000314,50623.540760640004 2025-10-07,13:54:56.000,280,11040763,-795,0,1759845295,15164.10772393,123.6367349400025,50623.610631840005 2025-10-07,13:54:57.000,280,11040742,-795,0,1759845296,15164.10098761999,123.75657014999888,50623.610631840005 2025-10-07,13:54:58.000,280,11040649,-795,0,1759845297,15164.08077868999,123.82706144999975,50623.62460608 2025-10-07,13:54:59.000,280,11040692,-795,0,1759845298,15164.10772393,123.9821423100002,50623.65255456001 2025-10-07,13:55:00.000,280,11040713,-795,0,1759845299,15163.952788799994,124.0808301299985,50623.68050304001 2025-10-07,13:55:01.000,280,11040670,-795,0,1759845300,15163.730490569993,124.1301740400013,50623.540760640004 2025-10-07,13:55:02.000,280,11040768,-795,0,1759845301,15163.602500679997,124.05263361000107,50623.673515919996 2025-10-07,13:55:03.000,280,11040695,-795,0,1759845302,15163.548610199992,123.92574926999805,50623.75037424001 2025-10-07,13:55:04.000,280,11040668,-795,0,1759845303,15163.555346510002,123.82001232000039,50623.876142400004 2025-10-07,13:55:05.000,280,11040793,-795,0,1759845304,15163.589028059992,123.89755275000061,50623.93203936 2025-10-07,13:55:06.000,280,11040759,-795,0,1759845305,15163.555346510002,123.85525797000446,50623.897103760006 2025-10-07,13:55:07.000,280,11040753,-795,0,1759845306,15163.575555440002,123.79181580000295,50624.0508204 2025-10-07,13:55:08.000,280,11040724,-795,0,1759845307,15163.696809020003,123.79886493000231,50623.97396208 2025-10-07,13:55:09.000,280,11040739,-795,0,1759845308,15163.797853669988,123.82001232000039,50624.02985904 2025-10-07,13:55:10.000,280,11040803,-795,0,1759845309,15163.959525109989,123.89050362000125,50624.07876888 2025-10-07,13:55:11.000,280,11040672,-795,0,1759845310,15163.966261419999,123.9468966600034,50623.96697496001 2025-10-07,13:55:12.000,280,11040751,-795,0,1759845311,15163.905634629999,123.96804405000148,50624.10671736001 2025-10-07,13:55:13.000,280,11040790,-795,0,1759845312,15163.932579869994,123.95394579000276,50624.176588559996 2025-10-07,13:55:14.000,280,11040836,-795,0,1759845313,15163.845007839998,123.96804405000148,50624.1206916 2025-10-07,13:55:15.000,280,11040716,-795,0,1759845314,15163.717017949988,123.85525797000446,50624.13466584001 2025-10-07,13:55:16.000,280,11040696,-795,0,1759845315,15163.676600090002,123.75657014999888,50624.21851128 2025-10-07,13:55:17.000,280,11040668,-795,0,1759845316,15163.589028059992,123.5239488599982,50624.21851128 2025-10-07,13:55:18.000,280,11040725,-795,0,1759845317,15163.541873889997,123.38296626000374,50624.30934384 2025-10-07,13:55:19.000,280,11040818,-795,0,1759845318,15163.663127469998,123.41116278000118,50624.25344688001 2025-10-07,13:55:20.000,280,11040679,-795,0,1759845319,15163.764172119998,123.4252610399999,50624.37222792001 2025-10-07,13:55:21.000,280,11040770,-795,0,1759845320,15163.871953079994,123.48165408000204,50624.23947264 2025-10-07,13:55:22.000,280,11040778,-795,0,1759845321,15163.878689389989,123.56624364000163,50624.330305200005 2025-10-07,13:55:23.000,280,11040705,-795,0,1759845322,15163.99994296999,123.62968581000314,50624.449086240005 2025-10-07,13:55:24.000,280,11040754,-795,0,1759845323,15164.04036082999,123.66493145999993,50624.45607336 2025-10-07,13:55:25.000,280,11040751,-795,0,1759845324,15164.04709714,123.7354227600008,50624.41415064 2025-10-07,13:55:26.000,280,11040786,-795,0,1759845325,15164.06730607,123.77066841000487,50624.38620216 2025-10-07,13:55:27.000,280,11040761,-795,0,1759845326,15164.087515,123.99624056999892,50624.53293168 2025-10-07,13:55:28.000,280,11040826,-795,0,1759845327,15164.08077868999,124.05968274000043,50624.59581576 2025-10-07,13:55:29.000,280,11040682,-795,0,1759845328,15164.053833449994,124.10902665000322,50624.52594456 2025-10-07,13:55:30.000,280,11040735,-795,0,1759845329,15163.797853669988,124.10902665000322,50624.55389304 2025-10-07,13:55:31.000,280,11040766,-795,0,1759845330,15163.622709609997,124.03853535000235,50624.51895744001 2025-10-07,13:55:32.000,280,11040759,-795,0,1759845331,15163.447565549992,123.89050362000125,50624.62376424 2025-10-07,13:55:33.000,280,11040752,-795,0,1759845332,15163.474510790002,123.700177110004,50624.69363544 2025-10-07,13:55:34.000,280,11040700,-795,0,1759845333,15163.508192339992,123.4887032100014,50624.79844224 2025-10-07,13:55:35.000,280,11040732,-795,0,1759845334,15163.514928650002,123.50985059999948,50624.91023616 2025-10-07,13:55:36.000,280,11040792,-795,0,1759845335,15163.582291749997,123.5380471200042,50624.86831344 2025-10-07,13:55:37.000,280,11040830,-795,0,1759845336,15163.669863779993,123.50985059999948,50624.833377840005 2025-10-07,13:55:38.000,280,11040740,-795,0,1759845337,15163.589028059992,123.50280147000012,50624.72158392 2025-10-07,13:55:39.000,280,11040780,-795,0,1759845338,15163.615973300002,123.5239488599982,50624.81241648 2025-10-07,13:55:40.000,280,11040761,-795,0,1759845339,15163.575555440002,123.56624364000163,50624.91722328 2025-10-07,13:55:41.000,280,11040743,-795,0,1759845340,15163.474510790002,123.72132450000208,50624.79844224 2025-10-07,13:55:42.000,280,11040717,-795,0,1759845341,15163.312839350001,123.69312798000465,50624.94517176001 2025-10-07,13:55:43.000,280,11040838,-795,0,1759845342,15163.04338694999,123.51689972999884,50625.049978560004 2025-10-07,13:55:44.000,280,11040706,-795,0,1759845343,15162.955814919995,123.36181886999839,50625.070939920006 2025-10-07,13:55:45.000,280,11040824,-795,0,1759845344,15163.016441709995,123.20673800999793,50625.04299144001 2025-10-07,13:55:46.000,280,11040740,-795,0,1759845345,15163.10401373999,123.22083627000393,50625.10587552 2025-10-07,13:55:47.000,280,11040764,-795,0,1759845346,15163.19158577,123.30542583000351,50625.11286264001 2025-10-07,13:55:48.000,280,11040732,-795,0,1759845347,15163.292630420001,123.37591713000438,50625.09190128001 2025-10-07,13:55:49.000,280,11040785,-795,0,1759845348,15163.20505838999,123.38296626000374,50625.17574672 2025-10-07,13:55:50.000,280,11040697,-795,0,1759845349,15163.11075005,123.36886799999775,50625.133824 2025-10-07,13:55:51.000,280,11040740,-795,0,1759845350,15163.13095898,123.38296626000374,50625.03600432 2025-10-07,13:55:52.000,280,11040700,-795,0,1759845351,15163.198322079996,123.48165408000204,50625.19670808 2025-10-07,13:55:53.000,280,11040699,-795,0,1759845352,15163.05012326,123.55919451000227,50625.19670808 2025-10-07,13:55:54.000,280,11040801,-795,0,1759845353,15162.753725619994,123.6367349400025,50625.15478536 2025-10-07,13:55:55.000,280,11040767,-795,0,1759845354,15162.598790489988,123.60148928999843,50625.30151488 2025-10-07,13:55:56.000,280,11040766,-795,0,1759845355,15162.457327980002,123.61558755000442,50625.350424719996 2025-10-07,13:55:57.000,280,11040691,-795,0,1759845356,15162.470800599993,123.6367349400025,50625.30850200001 2025-10-07,13:55:58.000,280,11040749,-795,0,1759845357,15162.457327980002,123.81296319000103,50625.30151488 2025-10-07,13:55:59.000,280,11040788,-795,0,1759845358,15162.497745839988,123.86230710000382,50625.25260504 2025-10-07,13:56:00.000,280,11040720,-795,0,1759845359,15162.450591669993,123.89755275000061,50625.39234744 2025-10-07,13:56:01.000,280,11040731,-795,0,1759845360,15162.268711299992,123.9468966600034,50625.336450480005 2025-10-07,13:56:02.000,280,11040809,-795,0,1759845361,15162.342810709997,123.91165100999933,50625.39234744 2025-10-07,13:56:03.000,280,11040770,-795,0,1759845362,15162.517954769988,123.96804405000148,50625.4133088 2025-10-07,13:56:04.000,280,11040721,-795,0,1759845363,15162.585317869998,124.21476360000088,50625.58099968 2025-10-07,13:56:05.000,280,11040704,-795,0,1759845364,15162.592054179993,124.35574620000261,50625.518115599996 2025-10-07,13:56:06.000,280,11040751,-795,0,1759845365,15162.484273219998,124.4403357600022,50625.58099968 2025-10-07,13:56:07.000,280,11040682,-795,0,1759845366,15162.416910120002,124.33459881000454,50625.553051200004 2025-10-07,13:56:08.000,280,11040762,-795,0,1759845367,15162.369755949992,124.25000924999767,50625.60196104 2025-10-07,13:56:09.000,280,11040736,-795,0,1759845368,15162.396701190002,124.0949283900045,50625.59497392001 2025-10-07,13:56:10.000,280,11040667,-795,0,1759845369,15162.464064289998,124.10197752000386,50625.60196104 2025-10-07,13:56:11.000,280,11040745,-795,0,1759845370,15162.450591669993,124.11607578000257,50625.54606408001 2025-10-07,13:56:12.000,280,11040822,-795,0,1759845371,15162.672889899994,124.15132142999937,50625.76266480001 2025-10-07,13:56:13.000,280,11040748,-795,0,1759845372,15162.726780379999,124.10902665000322,50625.720742080004 2025-10-07,13:56:14.000,280,11040747,-795,0,1759845373,15162.592054179993,124.0949283900045,50625.77663904 2025-10-07,13:56:15.000,280,11040770,-795,0,1759845374,15162.558372629988,124.03148622000299,50625.720742080004 2025-10-07,13:56:16.000,280,11040721,-795,0,1759845375,15162.538163699988,123.91870013999869,50625.7976004 2025-10-07,13:56:17.000,280,11040679,-795,0,1759845376,15162.598790489988,123.84820883999782,50625.78362616001 2025-10-07,13:56:18.000,280,11040789,-795,0,1759845377,15162.618999419989,123.77066841000487,50625.76266480001 2025-10-07,13:56:19.000,280,11040832,-795,0,1759845378,15162.544900009998,123.8341105799991,50625.77663904 2025-10-07,13:56:20.000,280,11040678,-795,0,1759845379,15162.538163699988,123.9468966600034,50625.84651024 2025-10-07,13:56:21.000,280,11040794,-795,0,1759845380,15162.464064289998,123.9821423100002,50625.657858 2025-10-07,13:56:22.000,280,11040784,-795,0,1759845381,15162.383228569997,123.93984753000404,50625.853497359996 2025-10-07,13:56:23.000,280,11040737,-795,0,1759845382,15162.309129159992,123.87640536000254,50625.86048448001 2025-10-07,13:56:24.000,280,11040730,-795,0,1759845383,15162.302392849997,123.86935623000318,50625.9373428 2025-10-07,13:56:25.000,280,11040683,-795,0,1759845384,15162.329338089992,123.91870013999869,50625.96529128 2025-10-07,13:56:26.000,280,11040709,-795,0,1759845385,15162.342810709997,123.85525797000446,50625.958304160005 2025-10-07,13:56:27.000,280,11040833,-795,0,1759845386,15162.241766059997,123.69312798000465,50625.97926552001 2025-10-07,13:56:28.000,280,11040753,-795,0,1759845387,15162.160930339996,123.6719805899993,50626.03516248 2025-10-07,13:56:29.000,280,11040780,-795,0,1759845388,15162.282183919997,123.6719805899993,50625.98625264 2025-10-07,13:56:30.000,280,11040743,-795,0,1759845389,15162.356283330002,123.8341105799991,50626.021188239996 2025-10-07,13:56:31.000,280,11040772,-795,0,1759845390,15162.470800599993,124.02443709000363,50625.76965192 2025-10-07,13:56:32.000,280,11040705,-795,0,1759845391,15162.807616099999,124.32050054999854,50625.92336856 2025-10-07,13:56:33.000,280,11040730,-795,0,1759845392,15162.84129764999,124.60951488000137,50625.958304160005 2025-10-07,13:56:34.000,280,11040758,-795,0,1759845393,15162.645944659998,124.7504974800031,50625.88144584001 2025-10-07,13:56:35.000,280,11040810,-795,0,1759845394,15162.383228569997,124.69410444000096,50625.87445872 2025-10-07,13:56:36.000,280,11040801,-795,0,1759845395,15162.147457719992,124.60246575000201,50625.99323976 2025-10-07,13:56:37.000,280,11040698,-795,0,1759845396,15162.066621999991,124.50377793000371,50626.13298216 2025-10-07,13:56:38.000,280,11040746,-795,0,1759845397,15161.83085115,124.27820577000239,50626.181892 2025-10-07,13:56:39.000,280,11040763,-795,0,1759845398,15161.66917971,124.12312491000193,50626.13298216 2025-10-07,13:56:40.000,280,11040786,-795,0,1759845399,15161.68265232999,124.03853535000235,50626.23778896001 2025-10-07,13:56:41.000,280,11040866,-795,0,1759845400,15161.83085115,123.96099492000212,50625.93035568001 2025-10-07,13:56:42.000,280,11040710,-795,0,1759845401,15162.059885689996,124.0808301299985,50626.08407232 2025-10-07,13:56:43.000,280,11040727,-795,0,1759845402,15162.214820820001,124.10902665000322,50626.1120208 2025-10-07,13:56:44.000,280,11040754,-795,0,1759845403,15162.302392849997,124.24296011999832,50626.181892 2025-10-07,13:56:45.000,280,11040799,-795,0,1759845404,15162.275447610002,124.39804097999877,50626.15394352 2025-10-07,13:56:46.000,280,11040759,-795,0,1759845405,15162.295656540002,124.475581409999,50626.2517632 2025-10-07,13:56:47.000,280,11040782,-795,0,1759845406,15162.295656540002,124.46853227999964,50626.188879119996 2025-10-07,13:56:48.000,280,11040749,-795,0,1759845407,15162.167666649992,124.46853227999964,50626.25875032 2025-10-07,13:56:49.000,280,11040722,-795,0,1759845408,15162.113776170001,124.5390235800005,50626.25875032 2025-10-07,13:56:50.000,280,11040677,-795,0,1759845409,15161.99252259,124.45443402000092,50626.20285336 2025-10-07,13:56:51.000,280,11040638,-795,0,1759845410,15161.81064222,124.35574620000261,50626.13298216 2025-10-07,13:56:52.000,280,11040721,-795,0,1759845411,15161.85106008,124.17951795000408,50626.33560864001 2025-10-07,13:56:53.000,280,11040841,-795,0,1759845412,15161.979049969996,124.0949283900045,50626.342595760005 2025-10-07,13:56:54.000,280,11040758,-795,0,1759845413,15162.080094619996,124.05263361000107,50626.342595760005 2025-10-07,13:56:55.000,280,11040718,-795,0,1759845414,15162.221557129997,124.0808301299985,50626.33560864001 2025-10-07,13:56:56.000,280,11040738,-795,0,1759845415,15162.288920229992,124.0949283900045,50626.391505600004 2025-10-07,13:56:57.000,280,11040614,-795,0,1759845416,15162.336074400002,124.15837055999873,50626.30766016 2025-10-07,13:56:58.000,280,11040709,-795,0,1759845417,15162.282183919997,124.2923040300011,50626.412466960006 2025-10-07,13:56:59.000,280,11040676,-795,0,1759845418,15162.241766059997,124.2923040300011,50626.46836392 2025-10-07,13:57:00.000,280,11040844,-795,0,1759845419,15162.228293439992,124.15132142999937,50626.53124800001 2025-10-07,13:57:01.000,280,11040705,-795,0,1759845420,15162.100303549996,124.06673186999978,50626.559196480004 2025-10-07,13:57:02.000,280,11040714,-795,0,1759845421,15162.147457719992,124.00328969999828,50626.60111920001 2025-10-07,13:57:03.000,280,11040679,-795,0,1759845422,15162.214820820001,124.0808301299985,50626.4963124 2025-10-07,13:57:04.000,280,11040830,-795,0,1759845423,15162.255238680002,124.0808301299985,50626.61509344 2025-10-07,13:57:05.000,280,11040702,-795,0,1759845424,15162.309129159992,124.07378099999914,50626.66400328 2025-10-07,13:57:06.000,280,11040698,-795,0,1759845425,15162.403437499997,124.15132142999937,50626.67099040001 2025-10-07,13:57:07.000,280,11040756,-795,0,1759845426,15162.457327980002,124.31345141999918,50626.73387448 2025-10-07,13:57:08.000,280,11040805,-795,0,1759845427,15162.484273219998,124.53197445000114,50626.677977520005 2025-10-07,13:57:09.000,280,11040743,-795,0,1759845428,15162.443855359998,124.6377113999988,50626.691951759996 2025-10-07,13:57:10.000,280,11040731,-795,0,1759845429,15162.464064289998,124.65885879000416,50626.71291312 2025-10-07,13:57:11.000,280,11040703,-795,0,1759845430,15162.457327980002,124.77164487000118,50626.705926 2025-10-07,13:57:12.000,280,11040736,-795,0,1759845431,15162.396701190002,124.84918530000141,50626.6360548 2025-10-07,13:57:13.000,280,11040729,-795,0,1759845432,15162.309129159992,124.77164487000118,50626.69893888001 2025-10-07,13:57:14.000,280,11040739,-795,0,1759845433,15162.295656540002,124.6870553100016,50626.7757972 2025-10-07,13:57:15.000,280,11040654,-795,0,1759845434,15162.322601779997,124.77164487000118,50626.8107328 2025-10-07,13:57:16.000,280,11040789,-795,0,1759845435,15162.457327980002,124.95492224999907,50626.90156536 2025-10-07,13:57:17.000,280,11040751,-795,0,1759845436,15162.430382739993,124.9972170300025,50626.86662976001 2025-10-07,13:57:18.000,280,11040875,-795,0,1759845437,15162.430382739993,125.1452487600036,50626.90156536 2025-10-07,13:57:19.000,280,11040816,-795,0,1759845438,15162.457327980002,125.29328049000469,50626.9504752 2025-10-07,13:57:20.000,280,11040809,-795,0,1759845439,15162.383228569997,125.37082091999764,50626.90156536 2025-10-07,13:57:21.000,280,11040751,-795,0,1759845440,15162.302392849997,125.40606657000171,50626.85265552 2025-10-07,13:57:22.000,280,11040798,-795,0,1759845441,15162.107039859991,125.27213309999934,50626.880604 2025-10-07,13:57:23.000,280,11040634,-795,0,1759845442,15161.98578627999,125.20164179999847,50627.00637216001 2025-10-07,13:57:24.000,280,11040759,-795,0,1759845443,15161.979049969996,125.02541354999994,50627.195024399996 2025-10-07,13:57:25.000,280,11040734,-795,0,1759845444,15162.046413069991,124.9972170300025,50627.132140320005 2025-10-07,13:57:26.000,280,11040688,-795,0,1759845445,15162.167666649992,124.94082399000035,50627.13912744 2025-10-07,13:57:27.000,280,11040786,-795,0,1759845446,15162.309129159992,125.01131529000122,50627.21598576 2025-10-07,13:57:28.000,280,11040706,-795,0,1759845447,15162.342810709997,125.16639615000167,50627.11117896 2025-10-07,13:57:29.000,280,11040700,-795,0,1759845448,15162.288920229992,125.17344528000103,50627.13912744 2025-10-07,13:57:30.000,280,11040725,-795,0,1759845449,15162.208084509992,125.15934702000231,50627.03432064001 2025-10-07,13:57:31.000,280,11040692,-795,0,1759845450,15162.201348199997,125.2439365800019,50627.12515320001 2025-10-07,13:57:32.000,280,11040750,-795,0,1759845451,15162.194611890001,125.20164179999847,50627.13912744 2025-10-07,13:57:33.000,280,11040738,-795,0,1759845452,15162.113776170001,125.30737875000341,50627.20899864 2025-10-07,13:57:34.000,280,11040691,-795,0,1759845453,15162.05314938,125.32147701000213,50627.1600888 2025-10-07,13:57:35.000,280,11040748,-795,0,1759845454,15162.05314938,125.41311570000107,50627.195024399996 2025-10-07,13:57:36.000,280,11040810,-795,0,1759845455,15161.99252259,125.37082091999764,50627.348741040005 2025-10-07,13:57:37.000,280,11040741,-795,0,1759845456,15161.89147794,125.29328049000469,50627.299831200005 2025-10-07,13:57:38.000,280,11040751,-795,0,1759845457,15161.80390590999,125.33557527000085,50627.299831200005 2025-10-07,13:57:39.000,280,11040715,-795,0,1759845458,15161.77022436,125.3426244000002,50627.27188272001 2025-10-07,13:57:40.000,280,11040692,-795,0,1759845459,15161.7298065,125.25803484000062,50627.42559936 2025-10-07,13:57:41.000,280,11040807,-795,0,1759845460,15161.776960669995,125.22278919000382,50627.37668952 2025-10-07,13:57:42.000,280,11040676,-795,0,1759845461,15161.878005319995,125.25803484000062,50627.27886984 2025-10-07,13:57:43.000,280,11040786,-795,0,1759845462,15161.91168687,125.43426308999915,50627.42559936 2025-10-07,13:57:44.000,280,11040737,-795,0,1759845463,15161.94536841999,125.5893439499996,50627.5443804 2025-10-07,13:57:45.000,280,11040804,-795,0,1759845464,15161.776960669995,125.63868786000239,50627.516431920005 2025-10-07,13:57:46.000,280,11040819,-795,0,1759845465,15161.60181660999,125.61754047000431,50627.50944480001 2025-10-07,13:57:47.000,280,11040629,-795,0,1759845466,15161.520980889989,125.44836134999787,50627.57931600001 2025-10-07,13:57:48.000,280,11040701,-795,0,1759845467,15161.534453509994,125.20164179999847,50627.565341760004 2025-10-07,13:57:49.000,280,11040794,-795,0,1759845468,15161.419936239989,125.03951180999866,50627.62822584001 2025-10-07,13:57:50.000,280,11040815,-795,0,1759845469,15161.473826719994,125.02541354999994,50627.60726448001 2025-10-07,13:57:51.000,280,11040816,-795,0,1759845470,15161.568135059999,124.97606964000443,50627.586303120006 2025-10-07,13:57:52.000,280,11040797,-795,0,1759845471,15161.81064222,124.94787311999971,50627.5443804 2025-10-07,13:57:53.000,280,11040731,-755,0,1759845472,15162.005995209991,124.98311877000378,50627.684122800005 2025-10-07,13:57:54.000,280,11040735,-795,0,1759845473,15162.05314938,125.23688745000254,50627.6142516 2025-10-07,13:57:55.000,280,11040732,-795,0,1759845474,15162.174402960001,125.41311570000107,50627.60027736 2025-10-07,13:57:56.000,280,11040745,-795,0,1759845475,15162.147457719992,125.54000004000409,50627.70508416001 2025-10-07,13:57:57.000,280,11040724,-795,0,1759845476,15162.080094619996,125.69508090000454,50627.7190584 2025-10-07,13:57:58.000,280,11040728,-795,0,1759845477,15161.90495055999,125.70917916000326,50627.753994000006 2025-10-07,13:57:59.000,280,11040735,-795,0,1759845478,15161.76348804999,125.61754047000431,50627.67713568001 2025-10-07,13:58:00.000,280,11040789,-795,0,1759845479,15161.77022436,125.68098263999855,50627.77495536001 2025-10-07,13:58:01.000,280,11040770,-795,0,1759845480,15161.635498159994,125.72327742000198,50627.67713568001 2025-10-07,13:58:02.000,280,11040715,-795,0,1759845481,15161.60181660999,125.87835828000243,50627.72604552001 2025-10-07,13:58:03.000,280,11040810,-795,0,1759845482,15161.440145169989,125.92065305999859,50627.87976216 2025-10-07,13:58:04.000,280,11040734,-795,0,1759845483,15161.345836829998,126.02639001000352,50627.84482656001 2025-10-07,13:58:05.000,280,11040703,-795,0,1759845484,15161.184165389997,125.89950567000051,50627.93565912 2025-10-07,13:58:06.000,280,11040723,-795,0,1759845485,15161.029230259992,125.70917916000326,50627.949633360004 2025-10-07,13:58:07.000,280,11040797,-795,0,1759845486,15160.982076089997,125.64573699000175,50628.0334788 2025-10-07,13:58:08.000,280,11040732,-795,0,1759845487,15161.089857049992,125.5259017799981,50628.06142728001 2025-10-07,13:58:09.000,280,11040784,-795,0,1759845488,15161.258264800003,125.49770526000066,50627.98456896 2025-10-07,13:58:10.000,280,11040808,-795,0,1759845489,15161.413199929993,125.63163873000303,50628.00553032 2025-10-07,13:58:11.000,280,11040778,-795,0,1759845490,15161.312155279993,125.46245961000386,50627.949633360004 2025-10-07,13:58:12.000,280,11040773,-795,0,1759845491,15161.460354099989,125.49770526000066,50628.068414400004 2025-10-07,13:58:13.000,280,11040688,-795,0,1759845492,15161.467090409998,125.61754047000431,50628.06142728001 2025-10-07,13:58:14.000,280,11040625,-795,0,1759845493,15161.574871369994,125.7373756800007,50628.12431136 2025-10-07,13:58:15.000,280,11040735,-795,0,1759845494,15161.460354099989,125.81491611000092,50628.14527272 2025-10-07,13:58:16.000,280,11040772,-795,0,1759845495,15161.244792179998,125.77967046000413,50628.15924696001 2025-10-07,13:58:17.000,280,11040752,-795,0,1759845496,15161.002285019997,125.7021300300039,50628.25007952001 2025-10-07,13:58:18.000,280,11040714,-795,0,1759845497,15160.83387727,125.54704917000345,50628.16623408 2025-10-07,13:58:19.000,280,11040745,-795,0,1759845498,15160.719359999996,125.38491918000364,50628.187195440005 2025-10-07,13:58:20.000,280,11040745,-795,0,1759845499,15160.786723099991,125.25098571000126,50628.2430924 2025-10-07,13:58:21.000,280,11040758,-795,0,1759845500,15160.881031439996,125.23688745000254,50628.117324240004 2025-10-07,13:58:22.000,280,11040733,-795,0,1759845501,15161.015757640002,125.2791822299987,50628.20815680001 2025-10-07,13:58:23.000,280,11040667,-795,0,1759845502,15161.116802290002,125.34967352999956,50628.305976480005 2025-10-07,13:58:24.000,280,11040794,-795,0,1759845503,15161.204374319997,125.54704917000345,50628.29898936001 2025-10-07,13:58:25.000,280,11040852,-795,0,1759845504,15161.251528489993,125.6880317699979,50628.305976480005 2025-10-07,13:58:26.000,280,11040707,-795,0,1759845505,15161.130274909992,125.7021300300039,50628.22911816001 2025-10-07,13:58:27.000,280,11040770,-795,0,1759845506,15161.089857049992,125.75147393999941,50628.21514392 2025-10-07,13:58:28.000,280,11040791,-795,0,1759845507,15161.049439189992,125.79376872000284,50628.22911816001 2025-10-07,13:58:29.000,280,11040729,-795,0,1759845508,15161.002285019997,125.79376872000284,50628.27104088 2025-10-07,13:58:30.000,280,11040795,-795,0,1759845509,15161.022493949997,125.75147393999941,50628.2430924 2025-10-07,13:58:31.000,280,11040772,-795,0,1759845510,15160.867558819991,125.77967046000413,50628.19418256 2025-10-07,13:58:32.000,280,11040751,-795,0,1759845511,15160.81366834,125.69508090000454,50628.34789920001 2025-10-07,13:58:33.000,280,11040830,-795,0,1759845512,15160.74630523999,125.74442481000006,50628.3129636 2025-10-07,13:58:34.000,280,11040662,-795,0,1759845513,15160.8540862,125.79376872000284,50628.34091208 2025-10-07,13:58:35.000,280,11040685,-795,0,1759845514,15161.002285019997,125.84311262999836,50628.36187344 2025-10-07,13:58:36.000,280,11040767,-795,0,1759845515,15161.116802290002,125.95589871000266,50628.403796160004 2025-10-07,13:58:37.000,280,11040714,-795,0,1759845516,15161.130274909992,126.15327434999926,50628.34789920001 2025-10-07,13:58:38.000,280,11040761,-795,0,1759845517,15161.116802290002,126.294256950001,50628.41777040001 2025-10-07,13:58:39.000,280,11040702,-795,0,1759845518,15161.015757640002,126.3295025999978,50628.4876416 2025-10-07,13:58:40.000,280,11040822,-795,0,1759845519,15160.786723099991,126.26606043000356,50628.54353856001 2025-10-07,13:58:41.000,280,11040747,-795,0,1759845520,15160.59137011,125.99819348999881,50628.50860296 2025-10-07,13:58:42.000,280,11040766,-795,0,1759845521,15160.48358914999,125.78671959000349,50628.571487040004 2025-10-07,13:58:43.000,280,11040776,-795,0,1759845522,15160.53074332,125.54000004000409,50628.690268080005 2025-10-07,13:58:44.000,280,11040688,-795,0,1759845523,15160.57116118,125.46245961000386,50628.63437112001 2025-10-07,13:58:45.000,280,11040857,-795,0,1759845524,15160.60484272999,125.46245961000386,50628.65533248 2025-10-07,13:58:46.000,280,11040843,-795,0,1759845525,15160.557688559995,125.44836134999787,50628.627384 2025-10-07,13:58:47.000,280,11040788,-795,0,1759845526,15160.54421593999,125.37082091999764,50628.627384 2025-10-07,13:58:48.000,280,11040829,-795,0,1759845527,15160.77325048,125.42721395999979,50628.72520368 2025-10-07,13:58:49.000,280,11040776,-795,0,1759845528,15160.83387727,125.40606657000171,50628.739177920004 2025-10-07,13:58:50.000,280,11040680,-795,0,1759845529,15160.759777859996,125.48360700000194,50628.68328096001 2025-10-07,13:58:51.000,280,11040707,-795,0,1759845530,15160.658733209995,125.44836134999787,50628.56449992001 2025-10-07,13:58:52.000,280,11040680,-795,0,1759845531,15160.71262369,125.42721395999979,50628.70424232 2025-10-07,13:58:53.000,280,11040794,-795,0,1759845532,15160.820404649996,125.41311570000107,50628.61340976001 2025-10-07,13:58:54.000,280,11040696,-795,0,1759845533,15160.907976679991,125.51885264999873,50628.71122944001 2025-10-07,13:58:55.000,280,11040733,-795,0,1759845534,15160.995548710001,125.46950874000322,50628.72520368 2025-10-07,13:58:56.000,280,11040821,-755,0,1759845535,15161.204374319997,125.46245961000386,50628.75315216001 2025-10-07,13:58:57.000,280,11040764,-795,0,1759845536,15161.271737419993,125.61754047000431,50628.788087760004 2025-10-07,13:58:58.000,280,11040734,-795,0,1759845537,15161.413199929993,125.72327742000198,50628.79507488 2025-10-07,13:58:59.000,280,11040746,-795,0,1759845538,15161.494035649994,125.73032655000134,50628.88590744 2025-10-07,13:59:00.000,280,11040728,-795,0,1759845539,15161.595080299994,125.69508090000454,50628.8369976 2025-10-07,13:59:01.000,280,11040699,-795,0,1759845540,15161.588343989999,125.56114743000217,50628.82302336 2025-10-07,13:59:02.000,280,11040767,-795,0,1759845541,15161.574871369994,125.4906561300013,50628.78110064001 2025-10-07,13:59:03.000,280,11040810,-795,0,1759845542,15161.527717199999,125.54000004000409,50628.87892032001 2025-10-07,13:59:04.000,280,11040719,-795,0,1759845543,15161.480563029989,125.49770526000066,50628.80206200001 2025-10-07,13:59:05.000,280,11040728,-795,0,1759845544,15161.507508269999,125.3426244000002,50628.91385592 2025-10-07,13:59:06.000,280,11040703,-795,0,1759845545,15161.574871369994,125.21574006000446,50628.906868800004 2025-10-07,13:59:07.000,280,11040717,-795,0,1759845546,15161.70959757,125.26508396999998,50628.99071424 2025-10-07,13:59:08.000,280,11040817,-795,0,1759845547,15161.716333879995,125.25098571000126,50629.01866272001 2025-10-07,13:59:09.000,280,11040772,-795,0,1759845548,15161.817378529995,125.32852614000149,50629.0815468 2025-10-07,13:59:10.000,280,11040743,-795,0,1759845549,15161.857796389995,125.32147701000213,50629.13045664 2025-10-07,13:59:11.000,280,11040841,-795,0,1759845550,15161.82411483999,125.33557527000085,50628.96276576 2025-10-07,13:59:12.000,280,11040758,-795,0,1759845551,15161.96557734999,125.37787005000428,50629.123469520004 2025-10-07,13:59:13.000,280,11040821,-795,0,1759845552,15162.01273152,125.42721395999979,50629.18635360001 2025-10-07,13:59:14.000,280,11040726,-795,0,1759845553,15162.107039859991,125.48360700000194,50629.2212892 2025-10-07,13:59:15.000,280,11040780,-795,0,1759845554,15162.214820820001,125.53295091000473,50629.17237936 2025-10-07,13:59:16.000,280,11040749,-795,0,1759845555,15162.336074400002,125.51885264999873,50629.28417328001 2025-10-07,13:59:17.000,280,11040791,-795,0,1759845556,15162.363019639997,125.62458960000367,50629.312121760006 2025-10-07,13:59:18.000,280,11040741,-795,0,1759845557,15162.389964879992,125.6880317699979,50629.312121760006 2025-10-07,13:59:19.000,280,11040774,-795,0,1759845558,15162.376492260002,125.8008178500022,50629.38898008 2025-10-07,13:59:20.000,280,11040735,-795,0,1759845559,15162.295656540002,125.73032655000134,50629.409941440004 2025-10-07,13:59:21.000,280,11040696,-795,0,1759845560,15162.235029750002,125.57524569000088,50629.38898008 2025-10-07,13:59:22.000,280,11040795,-795,0,1759845561,15162.154194030001,125.46245961000386,50629.37500584 2025-10-07,13:59:23.000,280,11040816,-795,0,1759845562,15162.208084509992,125.40606657000171,50629.45186416001 2025-10-07,13:59:24.000,280,11040818,-795,0,1759845563,15162.336074400002,125.391968310003,50629.50077400001 2025-10-07,13:59:25.000,280,11040807,-795,0,1759845564,15162.491009529993,125.54000004000409,50629.50077400001 2025-10-07,13:59:26.000,280,11040846,-795,0,1759845565,15162.517954769988,125.5259017799981,50629.44487704 2025-10-07,13:59:27.000,280,11040744,-795,0,1759845566,15162.571845249993,125.5540983000028,50629.52173536001 2025-10-07,13:59:28.000,280,11040788,-795,0,1759845567,15162.437119050002,125.58229482000024,50629.50077400001 2025-10-07,13:59:29.000,280,11040758,-795,0,1759845568,15162.389964879992,125.56114743000217,50629.55667096 2025-10-07,13:59:30.000,280,11040736,-795,0,1759845569,15162.416910120002,125.32852614000149,50629.54269672 2025-10-07,13:59:31.000,280,11040714,-795,0,1759845570,15162.457327980002,125.19459266999911,50629.50077400001 2025-10-07,13:59:32.000,280,11040746,-795,0,1759845571,15162.666153589998,125.20164179999847,50629.65449064 2025-10-07,13:59:33.000,280,11040812,-795,0,1759845572,15162.78067085999,125.1452487600036,50629.66846488001 2025-10-07,13:59:34.000,280,11040791,-795,0,1759845573,15162.92886968,125.1452487600036,50629.696413360005 2025-10-07,13:59:35.000,280,11040774,-795,0,1759845574,15163.05012326,125.11000310999952,50629.73833608001 2025-10-07,13:59:36.000,280,11040704,-795,0,1759845575,15163.08380480999,125.08180659000209,50629.83615576001 2025-10-07,13:59:37.000,280,11040696,-795,0,1759845576,15163.07033219,125.06065920000401,50629.766284560006 2025-10-07,13:59:38.000,280,11040732,-795,0,1759845577,15163.11075005,125.02541354999994,50629.72436184 2025-10-07,13:59:39.000,280,11040738,-795,0,1759845578,15163.077068499995,124.8844309499982,50629.80122016 2025-10-07,13:59:40.000,280,11040768,-795,0,1759845579,15163.05012326,124.85623443000077,50629.766284560006 2025-10-07,13:59:41.000,280,11040820,-795,0,1759845580,15162.88845182,124.79279225999926,50629.70340048 2025-10-07,13:59:42.000,280,11040749,-795,0,1759845581,15162.96928754,124.6870553100016,50629.85013 2025-10-07,13:59:43.000,280,11040726,-795,0,1759845582,15163.056859569995,124.70820269999967,50629.864104240005 2025-10-07,13:59:44.000,280,11040800,-795,0,1759845583,15163.11075005,124.72935008999775,50629.87109136 2025-10-07,13:59:45.000,280,11040710,-795,0,1759845584,15163.06359587999,124.77869400000054,50629.89903984 2025-10-07,13:59:46.000,280,11040799,-795,0,1759845585,15163.02317801999,124.83508704000269,50629.90602696001 2025-10-07,13:59:47.000,280,11040803,-795,0,1759845586,15163.097277429995,124.87738181999885,50630.04576936 2025-10-07,13:59:48.000,280,11040789,-795,0,1759845587,15163.00296908999,124.85623443000077,50630.02480800001 2025-10-07,13:59:49.000,280,11040805,-795,0,1759845588,15163.02317801999,124.77164487000118,50630.101666320006 2025-10-07,13:59:50.000,280,11040835,-795,0,1759845589,15162.874979199994,124.60951488000137,50629.94794968 2025-10-07,13:59:51.000,280,11040745,-795,0,1759845590,15162.86150657999,124.49672880000435,50630.00384664001 2025-10-07,13:59:52.000,280,11040768,-795,0,1759845591,15162.98276015999,124.50377793000371,50630.06673072 2025-10-07,13:59:53.000,280,11040725,-795,0,1759845592,15162.98949647,124.475581409999,50630.18551176 2025-10-07,13:59:54.000,280,11040833,-795,0,1759845593,15162.976023849995,124.46853227999964,50630.150576160006 2025-10-07,13:59:55.000,280,11040708,-795,0,1759845594,15162.854770269994,124.36984446000133,50630.150576160006 2025-10-07,13:59:56.000,280,11040706,-795,0,1759845595,15162.706571449999,124.2288618599996,50630.15756328 2025-10-07,13:59:57.000,280,11040775,-795,0,1759845596,15162.618999419989,124.05968274000043,50630.21346024 2025-10-07,13:59:58.000,280,11040643,-795,0,1759845597,15162.632472039993,123.82706144999975,50630.17153752001 2025-10-07,13:59:59.000,280,11040782,-795,0,1759845598,15162.720044069989,123.70722624000337,50630.29031856001 2025-10-07,14:00:00.000,280,11040789,-795,0,1759845599,15162.834561339994,123.58739102999971,50630.28333144 2025-10-07,14:00:01.000,280,11040748,-795,0,1759845600,15162.84803396,123.55214538000291,50630.22044736001 2025-10-07,14:00:02.000,280,11040835,-795,0,1759845601,15162.98949647,123.58034190000035,50630.33224128 2025-10-07,14:00:03.000,280,11040773,-795,0,1759845602,15163.09054112,123.50985059999948,50630.35320264 2025-10-07,14:00:04.000,280,11040762,-795,0,1759845603,15163.14443159999,123.59444015999907,50630.35320264 2025-10-07,14:00:05.000,280,11040742,-795,0,1759845604,15163.258948869996,123.6719805899993,50630.38813824001 2025-10-07,14:00:06.000,280,11040710,-795,0,1759845605,15163.225267319991,123.60148928999843,50630.40909960001 2025-10-07,14:00:07.000,280,11040742,-795,0,1759845606,15163.157904219996,123.4887032100014,50630.464996560004 2025-10-07,14:00:08.000,280,11040788,-795,0,1759845607,15163.117486359995,123.31952409000223,50630.43006096001 2025-10-07,14:00:09.000,280,11040840,-795,0,1759845608,15163.17137684,123.1432958400037,50630.47897080001 2025-10-07,14:00:10.000,280,11040732,-795,0,1759845609,15163.137695289995,123.04460801999812,50630.52089352 2025-10-07,14:00:11.000,280,11040693,-795,0,1759845610,15163.117486359995,123.03755888999876,50630.40211248 2025-10-07,14:00:12.000,280,11040766,-795,0,1759845611,15163.14443159999,122.87542889999895,50630.52788064001 2025-10-07,14:00:13.000,280,11040878,-795,0,1759845612,15163.292630420001,122.82608499000344,50630.66063592 2025-10-07,14:00:14.000,280,11040704,-795,0,1759845613,15163.521664959997,122.90362542000366,50630.66063592 2025-10-07,14:00:15.000,280,11040761,-795,0,1759845614,15163.663127469998,122.9318219400011,50630.72352000001 2025-10-07,14:00:16.000,280,11040786,-795,0,1759845615,15163.845007839998,122.98821498000325,50630.76544272001 2025-10-07,14:00:17.000,280,11040693,-795,0,1759845616,15163.838271529989,122.9318219400011,50630.64666168001 2025-10-07,14:00:18.000,280,11040646,-795,0,1759845617,15163.851744149993,123.05870628000412,50630.79339120001 2025-10-07,14:00:19.000,280,11040809,-795,0,1759845618,15163.919107249989,123.10805018999963,50630.83531392 2025-10-07,14:00:20.000,280,11040809,-795,0,1759845619,15163.972997729994,123.06575541000348,50630.85627528 2025-10-07,14:00:21.000,280,11040683,-795,0,1759845620,15163.878689389989,123.09395193000091,50630.71653288 2025-10-07,14:00:22.000,280,11040757,-795,0,1759845621,15164.013415589994,123.18559061999986,50630.84230104001 2025-10-07,14:00:23.000,280,11040792,-795,0,1759845622,15164.026888209999,123.15739410000242,50630.898198 2025-10-07,14:00:24.000,280,11040743,-795,0,1759845623,15164.04709714,123.19263974999922,50630.84928816 2025-10-07,14:00:25.000,280,11040662,-795,0,1759845624,15164.053833449994,123.22788540000329,50630.870249520005 2025-10-07,14:00:26.000,280,11040732,-795,0,1759845625,15164.053833449994,123.29837670000416,50630.91217224001 2025-10-07,14:00:27.000,280,11040768,-795,0,1759845626,15163.959525109989,123.29837670000416,50630.968069200004 2025-10-07,14:00:28.000,280,11040712,-795,0,1759845627,15163.959525109989,123.28427843999816,50631.04492752 2025-10-07,14:00:29.000,280,11040794,-795,0,1759845628,15163.986470349999,123.23493453000265,50631.10082448001 2025-10-07,14:00:30.000,280,11040771,-795,0,1759845629,15163.952788799994,123.09395193000091,50631.086850240004 2025-10-07,14:00:31.000,280,11040720,-795,0,1759845630,15163.818062599988,123.04460801999812,50630.92614648 2025-10-07,14:00:32.000,280,11040788,-795,0,1759845631,15163.97973403999,123.18559061999986,50631.10082448001 2025-10-07,14:00:33.000,280,11040835,-795,0,1759845632,15164.08077868999,123.35476973999903,50631.072876 2025-10-07,14:00:34.000,280,11040775,-795,0,1759845633,15164.053833449994,123.34067148000031,50631.02396616 2025-10-07,14:00:35.000,280,11040710,-795,0,1759845634,15163.959525109989,123.30542583000351,50631.11479872 2025-10-07,14:00:36.000,280,11040672,-795,0,1759845635,15163.892162009994,123.27018017999944,50631.05191464 2025-10-07,14:00:37.000,280,11040801,-795,0,1759845636,15163.892162009994,123.31247496000287,50631.12877296001 2025-10-07,14:00:38.000,280,11040763,-795,0,1759845637,15163.824798909998,123.20673800999793,50631.12178584 2025-10-07,14:00:39.000,280,11040797,-795,0,1759845638,15163.871953079994,123.1432958400037,50631.24056688 2025-10-07,14:00:40.000,280,11040812,-795,0,1759845639,15163.885425699998,123.20673800999793,50631.19864416001 2025-10-07,14:00:41.000,280,11040748,-795,0,1759845640,15163.892162009994,123.16444323000178,50631.12877296001 2025-10-07,14:00:42.000,280,11040722,-795,0,1759845641,15164.006679279999,123.29837670000416,50631.24755400001 2025-10-07,14:00:43.000,280,11040782,-795,0,1759845642,15164.06730607,123.46755582000333,50631.39428352001 2025-10-07,14:00:44.000,280,11040781,-795,0,1759845643,15164.04709714,123.68607884999801,50631.46415472001 2025-10-07,14:00:45.000,280,11040748,-795,0,1759845644,15164.02015189999,123.74247189000016,50631.46415472001 2025-10-07,14:00:46.000,280,11040736,-795,0,1759845645,15163.939316179989,123.71427537000272,50631.54800016 2025-10-07,14:00:47.000,280,11040831,-795,0,1759845646,15163.919107249989,123.54509625000355,50631.638832720004 2025-10-07,14:00:48.000,280,11040764,-795,0,1759845647,15163.905634629999,123.48165408000204,50631.72966528001 2025-10-07,14:00:49.000,280,11040827,-795,0,1759845648,15163.912370939994,123.50280147000012,50631.86242056 2025-10-07,14:00:50.000,280,11040752,-795,0,1759845649,15164.04036082999,123.43935929999861,50631.93927888001 2025-10-07,14:00:51.000,280,11040702,-795,0,1759845650,15164.12793286,123.44640842999797,50631.77158800001 2025-10-07,14:00:52.000,280,11040823,-795,0,1759845651,15164.397385259996,123.54509625000355,50631.946266000006 2025-10-07,14:00:53.000,280,11040783,-795,0,1759845652,15164.565793009991,123.68607884999801,50632.044085680005 2025-10-07,14:00:54.000,280,11040783,-795,0,1759845653,15164.639892419997,123.76361927999824,50632.07203416 2025-10-07,14:00:55.000,280,11040690,-795,0,1759845654,15164.747673379992,123.78476667000359,50632.16985384 2025-10-07,14:00:56.000,280,11040710,-795,0,1759845655,15164.754409690002,123.85525797000446,50632.120944 2025-10-07,14:00:57.000,280,11040720,-795,0,1759845656,15164.646628729992,123.85525797000446,50632.162866720006 2025-10-07,14:00:58.000,280,11040789,-795,0,1759845657,15164.626419799992,123.8834544900019,50632.2257508 2025-10-07,14:00:59.000,280,11040818,-795,0,1759845658,15164.660101349997,123.98919143999956,50632.23273792001 2025-10-07,14:01:00.000,280,11040772,-795,0,1759845659,15164.612947180001,123.90460187999997,50632.281647760006 2025-10-07,14:01:01.000,280,11040748,-795,0,1759845660,15164.538847769996,123.86935623000318,50632.16985384 2025-10-07,14:01:02.000,280,11040730,-795,0,1759845661,15164.498429909996,123.84115970999846,50632.25369928001 2025-10-07,14:01:03.000,280,11040760,-795,0,1759845662,15164.4916936,123.74952101999952,50632.4353644 2025-10-07,14:01:04.000,280,11040770,-795,0,1759845663,15164.38391263999,123.62263668000378,50632.40042880001 2025-10-07,14:01:05.000,280,11040845,-795,0,1759845664,15164.40412156999,123.43935929999861,50632.48427424 2025-10-07,14:01:06.000,280,11040645,-795,0,1759845665,15164.296340609995,123.38296626000374,50632.449338640006 2025-10-07,14:01:07.000,280,11040816,-795,0,1759845666,15164.36370370999,123.37591713000438,50632.48427424 2025-10-07,14:01:08.000,280,11040644,-795,0,1759845667,15164.42433049999,123.27018017999944,50632.477287120004 2025-10-07,14:01:09.000,280,11040697,-795,0,1759845668,15164.572529320001,123.2772293099988,50632.61004240001 2025-10-07,14:01:10.000,280,11040714,-795,0,1759845669,15164.639892419997,123.25608192000072,50632.665939360006 2025-10-07,14:01:11.000,280,11040783,-795,0,1759845670,15164.572529320001,123.13624671000434,50632.48427424 2025-10-07,14:01:12.000,280,11040765,-795,0,1759845671,15164.579265629996,123.24903279000137,50632.65895224001 2025-10-07,14:01:13.000,280,11040722,-795,0,1759845672,15164.599474559996,123.23493453000265,50632.69388784 2025-10-07,14:01:14.000,280,11040764,-795,0,1759845673,15164.592738250001,123.31247496000287,50632.72882344 2025-10-07,14:01:15.000,280,11040730,-795,0,1759845674,15164.511902530001,123.15739410000242,50632.63100376 2025-10-07,14:01:16.000,280,11040752,-795,0,1759845675,15164.464748359991,123.06575541000348,50632.75677192001 2025-10-07,14:01:17.000,280,11040678,-795,0,1759845676,15164.45127574,122.94592019999982,50632.812668880004 2025-10-07,14:01:18.000,280,11040721,-795,0,1759845677,15164.43106681,122.93887107000046,50632.763759040005 2025-10-07,14:01:19.000,280,11040785,-795,0,1759845678,15164.42433049999,123.03755888999876,50632.84760448 2025-10-07,14:01:20.000,280,11040680,-795,0,1759845679,15164.36370370999,122.98116585000389,50632.819656 2025-10-07,14:01:21.000,280,11040790,-795,0,1759845680,15164.195295959995,122.99526411000261,50632.72882344 2025-10-07,14:01:22.000,280,11040800,-795,0,1759845681,15164.26939537,122.84723238000151,50632.91048856 2025-10-07,14:01:23.000,280,11040696,-795,0,1759845682,15164.28286798999,122.86837976999959,50632.99433400001 2025-10-07,14:01:24.000,280,11040755,-795,0,1759845683,15164.40412156999,122.81903586000408,50633.08516656 2025-10-07,14:01:25.000,280,11040731,-795,0,1759845684,15164.552320390001,122.95296932999918,50633.0642052 2025-10-07,14:01:26.000,280,11040747,-795,0,1759845685,15164.707255519992,123.13624671000434,50633.10612792 2025-10-07,14:01:27.000,280,11040659,-795,0,1759845686,15164.801563859997,123.2913275700048,50633.21093472001 2025-10-07,14:01:28.000,280,11040757,-795,0,1759845687,15164.821772789997,123.51689972999884,50633.14106352001 2025-10-07,14:01:29.000,280,11040747,-795,0,1759845688,15164.774618620002,123.57329277000099,50633.24587032 2025-10-07,14:01:30.000,280,11040749,-795,0,1759845689,15164.761145999997,123.65083320000122,50633.23888320001 2025-10-07,14:01:31.000,280,11040699,-795,0,1759845690,15164.592738250001,123.62263668000378,50633.07817944 2025-10-07,14:01:32.000,280,11040733,-795,0,1759845691,15164.680310279997,123.5239488599982,50633.25285744 2025-10-07,14:01:33.000,280,11040814,-795,0,1759845692,15164.673573970002,123.49575234000076,50633.30875440001 2025-10-07,14:01:34.000,280,11040725,-795,0,1759845693,15164.700519209997,123.46050669000397,50633.30875440001 2025-10-07,14:01:35.000,280,11040786,-795,0,1759845694,15164.774618620002,123.50280147000012,50633.42753544001 2025-10-07,14:01:36.000,280,11040767,-795,0,1759845695,15164.801563859997,123.58739102999971,50633.434522560005 2025-10-07,14:01:37.000,280,11040695,-795,0,1759845696,15164.949762679993,123.69312798000465,50633.553303600005 2025-10-07,14:01:38.000,280,11040786,-795,0,1759845697,15164.788091239992,123.67902971999865,50633.49041952 2025-10-07,14:01:39.000,280,11040757,-795,0,1759845698,15164.761145999997,123.71427537000272,50633.47644528001 2025-10-07,14:01:40.000,280,11040759,-795,0,1759845699,15164.707255519992,123.79886493000231,50633.46247104 2025-10-07,14:01:41.000,280,11040733,-795,0,1759845700,15164.518638839996,123.59444015999907,50633.25285744 2025-10-07,14:01:42.000,280,11040699,-795,0,1759845701,15164.626419799992,123.51689972999884,50633.553303600005 2025-10-07,14:01:43.000,280,11040708,-795,0,1759845702,15164.538847769996,123.41821191000054,50633.58125208 2025-10-07,14:01:44.000,280,11040800,-795,0,1759845703,15164.518638839996,123.46755582000333,50633.58125208 2025-10-07,14:01:45.000,280,11040714,-795,0,1759845704,15164.484957289991,123.51689972999884,50633.5882392 2025-10-07,14:01:46.000,280,11040659,-795,0,1759845705,15164.518638839996,123.53099799000483,50633.60920056 2025-10-07,14:01:47.000,280,11040829,-795,0,1759845706,15164.511902530001,123.5239488599982,50633.63714904 2025-10-07,14:01:48.000,280,11040740,-795,0,1759845707,15164.545584079991,123.53099799000483,50633.62317480001 2025-10-07,14:01:49.000,280,11040617,-795,0,1759845708,15164.478220979996,123.50280147000012,50633.70702024 2025-10-07,14:01:50.000,280,11040666,-795,0,1759845709,15164.45127574,123.47460495000269,50633.63714904 2025-10-07,14:01:51.000,280,11040704,-795,0,1759845710,15164.37044002,123.44640842999797,50633.51138088 2025-10-07,14:01:52.000,280,11040691,-795,0,1759845711,15164.42433049999,123.4887032100014,50633.78387856001 2025-10-07,14:01:53.000,280,11040780,-795,0,1759845712,15164.20203226999,123.50985059999948,50633.71400736001 2025-10-07,14:01:54.000,280,11040759,-795,0,1759845713,15164.12793286,123.54509625000355,50633.75593008 2025-10-07,14:01:55.000,280,11040740,-795,0,1759845714,15164.10098761999,123.60148928999843,50633.74195584001 2025-10-07,14:01:56.000,280,11040747,-795,0,1759845715,15164.16835072,123.62968581000314,50633.76291720001 2025-10-07,14:01:57.000,280,11040734,-795,0,1759845716,15164.33002216,123.91165100999933,50633.79086568001 2025-10-07,14:01:58.000,280,11040809,-795,0,1759845717,15164.38391263999,124.03853535000235,50633.839775520006 2025-10-07,14:01:59.000,280,11040741,-795,0,1759845718,15164.40412156999,124.0808301299985,50633.78387856001 2025-10-07,14:02:00.000,280,11040750,-795,0,1759845719,15164.36370370999,124.10902665000322,50633.83278840001 2025-10-07,14:02:01.000,280,11040738,-795,0,1759845720,15164.30981323,124.05968274000043,50633.63714904 2025-10-07,14:02:02.000,280,11040793,-795,0,1759845721,15164.33002216,123.99624056999892,50633.91663384 2025-10-07,14:02:03.000,280,11040681,-795,0,1759845722,15164.417594189996,123.95394579000276,50633.986505040004 2025-10-07,14:02:04.000,280,11040720,-795,0,1759845723,15164.552320390001,124.02443709000363,50634.105286080005 2025-10-07,14:02:05.000,280,11040701,-795,0,1759845724,15164.552320390001,124.05263361000107,50634.18913152 2025-10-07,14:02:06.000,280,11040732,-795,0,1759845725,15164.559056699996,124.14427230000001,50634.18913152 2025-10-07,14:02:07.000,280,11040796,-795,0,1759845726,15164.586001939992,124.29935316000046,50634.272976960005 2025-10-07,14:02:08.000,280,11040706,-795,0,1759845727,15164.484957289991,124.27115664000303,50634.33586104001 2025-10-07,14:02:09.000,280,11040629,-795,0,1759845728,15164.39064895,124.21476360000088,50634.34983528 2025-10-07,14:02:10.000,280,11040766,-795,0,1759845729,15164.377176329996,124.0949283900045,50634.342848160006 2025-10-07,14:02:11.000,280,11040747,-795,0,1759845730,15164.41085788,124.03853535000235,50634.30092544 2025-10-07,14:02:12.000,280,11040726,-795,0,1759845731,15164.565793009991,123.96804405000148,50634.47560344 2025-10-07,14:02:13.000,280,11040662,-795,0,1759845732,15164.626419799992,123.92574926999805,50634.44765496 2025-10-07,14:02:14.000,280,11040602,-795,0,1759845733,15164.633156110001,123.9821423100002,50634.54547464 2025-10-07,14:02:15.000,280,11040594,-795,0,1759845734,15164.707255519992,124.04558448000171,50634.53150040001 2025-10-07,14:02:16.000,280,11040742,-795,0,1759845735,15164.572529320001,123.98919143999956,50634.61534584 2025-10-07,14:02:17.000,280,11040757,-795,0,1759845736,15164.626419799992,123.84820883999782,50634.58041024001 2025-10-07,14:02:18.000,280,11040755,-795,0,1759845737,15164.646628729992,123.70722624000337,50634.6363072 2025-10-07,14:02:19.000,280,11040701,-795,0,1759845738,15164.619683489997,123.60148928999843,50634.66425568 2025-10-07,14:02:20.000,280,11040750,-795,0,1759845739,15164.660101349997,123.60148928999843,50634.622332959996 2025-10-07,14:02:21.000,280,11040695,-795,0,1759845740,15164.572529320001,123.67902971999865,50634.43368072001 2025-10-07,14:02:22.000,280,11040721,-795,0,1759845741,15164.666837659992,123.72837363000144,50634.58739736 2025-10-07,14:02:23.000,280,11040682,-795,0,1759845742,15164.592738250001,123.74952101999952,50634.657268560004 2025-10-07,14:02:24.000,280,11040719,-795,0,1759845743,15164.552320390001,123.64378407000186,50634.727139760005 2025-10-07,14:02:25.000,280,11040750,-795,0,1759845744,15164.4916936,123.47460495000269,50634.83194656 2025-10-07,14:02:26.000,280,11040759,-795,0,1759845745,15164.4916936,123.36886799999775,50634.83893368001 2025-10-07,14:02:27.000,280,11040688,-795,0,1759845746,15164.653365040002,123.45345756000461,50634.894830640005 2025-10-07,14:02:28.000,280,11040660,-795,0,1759845747,15164.693782900002,123.45345756000461,50634.90880488 2025-10-07,14:02:29.000,280,11040800,-795,0,1759845748,15164.693782900002,123.51689972999884,50634.957714719996 2025-10-07,14:02:30.000,280,11040786,-795,0,1759845749,15164.619683489997,123.37591713000438,50634.98566320001 2025-10-07,14:02:31.000,280,11040657,-795,0,1759845750,15164.444539429991,123.23493453000265,50634.78303672 2025-10-07,14:02:32.000,280,11040662,-795,0,1759845751,15164.356967399995,123.19263974999922,50634.92976624 2025-10-07,14:02:33.000,280,11040664,-795,0,1759845752,15164.235713819995,123.09395193000091,50635.013611680006 2025-10-07,14:02:34.000,280,11040694,-795,0,1759845753,15164.134669169995,122.84723238000151,50635.0205988 2025-10-07,14:02:35.000,280,11040709,-795,0,1759845754,15164.114460239995,122.66395500000363,50635.111431360005 2025-10-07,14:02:36.000,280,11040768,-795,0,1759845755,15164.02015189999,122.69920065000042,50635.09047 2025-10-07,14:02:37.000,280,11040726,-795,0,1759845756,15163.993206659994,122.65690587000427,50635.07649576 2025-10-07,14:02:38.000,280,11040683,-795,0,1759845757,15163.952788799994,122.54411978999997,50635.10444424001 2025-10-07,14:02:39.000,280,11040760,-795,0,1759845758,15163.912370939994,122.339695020004,50635.160341200004 2025-10-07,14:02:40.000,280,11040693,-795,0,1759845759,15163.919107249989,122.15641763999884,50635.23719952 2025-10-07,14:02:41.000,280,11040767,-795,0,1759845760,15163.972997729994,122.14231938000012,50635.17431544001 2025-10-07,14:02:42.000,280,11040792,-795,0,1759845761,15164.16161440999,122.18461416000355,50635.32104496001 2025-10-07,14:02:43.000,280,11040716,-795,0,1759845762,15164.215504889995,122.28330198000185,50635.397903280005 2025-10-07,14:02:44.000,280,11040779,-795,0,1759845763,15164.18182333999,122.34674415000336,50635.397903280005 2025-10-07,14:02:45.000,280,11040739,-795,0,1759845764,15164.175087029995,122.29035111000121,50635.4048904 2025-10-07,14:02:46.000,280,11040778,-795,0,1759845765,15164.18855965,122.21281068000098,50635.43283888 2025-10-07,14:02:47.000,280,11040615,-795,0,1759845766,15164.18855965,122.1282211200014,50635.50969720001 2025-10-07,14:02:48.000,280,11040663,-795,0,1759845767,15164.30307691999,122.17756503000419,50635.565594160005 2025-10-07,14:02:49.000,280,11040769,-795,0,1759845768,15164.42433049999,122.20576155000163,50635.60052976 2025-10-07,14:02:50.000,280,11040681,-795,0,1759845769,15164.559056699996,122.2269089399997,50635.53065856 2025-10-07,14:02:51.000,280,11040667,-795,0,1759845770,15164.707255519992,122.27625285000249,50635.50969720001 2025-10-07,14:02:52.000,280,11040716,-795,0,1759845771,15164.693782900002,122.31854762999865,50635.46777448001 2025-10-07,14:02:53.000,280,11040810,-795,0,1759845772,15164.747673379992,122.38903892999951,50635.46777448001 2025-10-07,14:02:54.000,280,11040735,-795,0,1759845773,15164.815036480002,122.45248110000102,50635.5795684 2025-10-07,14:02:55.000,280,11040642,-795,0,1759845774,15164.774618620002,122.43133371000295,50635.614504000005 2025-10-07,14:02:56.000,280,11040711,-795,0,1759845775,15164.619683489997,122.50182501000381,50635.65642672001 2025-10-07,14:02:57.000,280,11040771,-795,0,1759845776,15164.579265629996,122.43133371000295,50635.70533656001 2025-10-07,14:02:58.000,280,11040717,-795,0,1759845777,15164.478220979996,122.44543197000166,50635.7193108 2025-10-07,14:02:59.000,280,11040758,-795,0,1759845778,15164.417594189996,122.38903892999951,50635.76123352 2025-10-07,14:03:00.000,280,11040791,-795,0,1759845779,15164.40412156999,122.26920372000313,50635.83809184 2025-10-07,14:03:01.000,280,11040812,-795,0,1759845780,15164.32328584999,122.25510546000442,50635.76123352 2025-10-07,14:03:02.000,280,11040691,-795,0,1759845781,15164.33002216,122.28330198000185,50635.74725928 2025-10-07,14:03:03.000,280,11040799,-795,0,1759845782,15164.276131679995,122.29740024000057,50635.789182 2025-10-07,14:03:04.000,280,11040701,-795,0,1759845783,15164.2896043,122.28330198000185,50635.89398880001 2025-10-07,14:03:05.000,280,11040772,-795,0,1759845784,15164.336758469995,122.19166329000291,50635.87302744001 2025-10-07,14:03:06.000,280,11040767,-795,0,1759845785,15164.38391263999,122.14231938000012,50635.89398880001 2025-10-07,14:03:07.000,280,11040697,-795,0,1759845786,15164.458012049996,122.10707373000332,50635.90796304 2025-10-07,14:03:08.000,280,11040751,-795,0,1759845787,15164.545584079991,122.18461416000355,50635.91495016 2025-10-07,14:03:09.000,280,11040694,-795,0,1759845788,15164.518638839996,122.26215459000377,50635.9289244 2025-10-07,14:03:10.000,280,11040738,-795,0,1759845789,15164.525375149991,122.29035111000121,50635.95687288 2025-10-07,14:03:11.000,280,11040653,-795,0,1759845790,15164.40412156999,122.35379328000272,50635.97783424 2025-10-07,14:03:12.000,280,11040706,-795,0,1759845791,15164.397385259996,122.41723545000423,50636.08264104 2025-10-07,14:03:13.000,280,11040788,-795,0,1759845792,15164.34349477999,122.325596759998,50636.0337312 2025-10-07,14:03:14.000,280,11040748,-795,0,1759845793,15164.30307691999,122.33264589000464,50636.18046072001 2025-10-07,14:03:15.000,280,11040701,-795,0,1759845794,15164.2896043,122.325596759998,50636.13853800001 2025-10-07,14:03:16.000,280,11040640,-795,0,1759845795,15164.39064895,122.29740024000057,50636.13853800001 2025-10-07,14:03:17.000,280,11040797,-795,0,1759845796,15164.377176329996,122.31854762999865,50636.18046072001 2025-10-07,14:03:18.000,280,11040825,-795,0,1759845797,15164.34349477999,122.2269089399997,50636.27828040001 2025-10-07,14:03:19.000,280,11040754,-795,0,1759845798,15164.316549539995,122.15641763999884,50636.27129328 2025-10-07,14:03:20.000,280,11040691,-795,0,1759845799,15164.36370370999,122.06477894999989,50636.236357680005 2025-10-07,14:03:21.000,280,11040700,-795,0,1759845800,15164.316549539995,122.08592633999797,50636.21539632 2025-10-07,14:03:22.000,280,11040764,-795,0,1759845801,15164.30981323,122.0295333000031,50636.19443496 2025-10-07,14:03:23.000,280,11040777,-795,0,1759845802,15164.36370370999,122.01543504000438,50636.29225464 2025-10-07,14:03:24.000,280,11040751,-795,0,1759845803,15164.33002216,121.9167472199988,50636.355138720006 2025-10-07,14:03:25.000,280,11040817,-795,0,1759845804,15164.36370370999,121.98723851999966,50636.404048560005 2025-10-07,14:03:26.000,280,11040785,-795,0,1759845805,15164.42433049999,121.95904200000223,50636.44597128001 2025-10-07,14:03:27.000,280,11040761,-795,0,1759845806,15164.572529320001,121.98723851999966,50636.60667504 2025-10-07,14:03:28.000,280,11040751,-795,0,1759845807,15164.505166219991,121.90264896000008,50636.68353336001 2025-10-07,14:03:29.000,280,11040797,-795,0,1759845808,15164.538847769996,121.89559983000072,50636.68353336001 2025-10-07,14:03:30.000,280,11040745,-755,0,1759845809,15164.525375149991,122.03658243000245,50636.61366216001 2025-10-07,14:03:31.000,280,11040737,-795,0,1759845810,15164.525375149991,122.07887720999861,50636.58571368 2025-10-07,14:03:32.000,280,11040736,-795,0,1759845811,15164.518638839996,122.12117199000204,50636.6276364 2025-10-07,14:03:33.000,280,11040762,-795,0,1759845812,15164.518638839996,122.07887720999861,50636.669559120004 2025-10-07,14:03:34.000,280,11040691,-795,0,1759845813,15164.36370370999,121.92379634999816,50636.72545608 2025-10-07,14:03:35.000,280,11040759,-795,0,1759845814,15164.336758469995,121.82510852999985,50636.89314696 2025-10-07,14:03:36.000,280,11040779,-795,0,1759845815,15164.296340609995,121.66297854000004,50636.82327576 2025-10-07,14:03:37.000,280,11040775,-795,0,1759845816,15164.47148467,121.6347820200026,50636.87917272001 2025-10-07,14:03:38.000,280,11040863,-795,0,1759845817,15164.552320390001,121.6347820200026,50636.84423712 2025-10-07,14:03:39.000,280,11040801,-795,0,1759845818,15164.626419799992,121.74756809999963,50636.91410832 2025-10-07,14:03:40.000,280,11040735,-795,0,1759845819,15164.720728139997,121.8180594000005,50636.90013408001 2025-10-07,14:03:41.000,280,11040759,-795,0,1759845820,15164.673573970002,121.81101027000113,50636.93506968 2025-10-07,14:03:42.000,280,11040695,-795,0,1759845821,15164.680310279997,121.71937158000219,50636.82327576 2025-10-07,14:03:43.000,280,11040791,-795,0,1759845822,15164.633156110001,121.60658549999789,50636.89314696 2025-10-07,14:03:44.000,280,11040677,-795,0,1759845823,15164.700519209997,121.62068376000389,50637.11673480001 2025-10-07,14:03:45.000,280,11040756,-795,0,1759845824,15164.774618620002,121.55724159000238,50637.0817992 2025-10-07,14:03:46.000,280,11040749,-795,0,1759845825,15164.720728139997,121.49379942000087,50637.16564464001 2025-10-07,14:03:47.000,280,11040744,-795,0,1759845826,15164.693782900002,121.3880624700032,50637.20756736 2025-10-07,14:03:48.000,280,11040762,-795,0,1759845827,15164.707255519992,121.33166943000106,50637.27743856 2025-10-07,14:03:49.000,280,11040753,-795,0,1759845828,15164.720728139997,121.3598659499985,50637.17961888 2025-10-07,14:03:50.000,280,11040701,-795,0,1759845829,15164.660101349997,121.23298161000275,50637.123721920005 2025-10-07,14:03:51.000,280,11040708,-795,0,1759845830,15164.639892419997,121.21888335000403,50637.21455448001 2025-10-07,14:03:52.000,280,11040706,-795,0,1759845831,15164.666837659992,121.06380249000358,50637.24949008 2025-10-07,14:03:53.000,280,11040744,-795,0,1759845832,15164.848718029993,121.09904814000038,50637.23551584001 2025-10-07,14:03:54.000,280,11040708,-795,0,1759845833,15164.902608509998,121.05675336000422,50637.361284000006 2025-10-07,14:03:55.000,280,11040787,-795,0,1759845834,15164.976707919988,121.15544118000253,50637.410193840005 2025-10-07,14:03:56.000,280,11040715,-795,0,1759845835,15164.983444229998,121.19068682999932,50637.473077919996 2025-10-07,14:03:57.000,280,11040756,-795,0,1759845836,15164.828509099993,121.18363769999996,50637.42416808 2025-10-07,14:03:58.000,280,11040778,-795,0,1759845837,15164.713991830002,121.02855683999951,50637.410193840005 2025-10-07,14:03:59.000,280,11040808,-795,0,1759845838,15164.586001939992,120.8664268499997,50637.459103680005 2025-10-07,14:04:00.000,280,11040815,-795,0,1759845839,15164.518638839996,120.73954251000396,50637.49403928 2025-10-07,14:04:01.000,280,11040727,-795,0,1759845840,15164.43106681,120.5844616500035,50637.51500064 2025-10-07,14:04:02.000,280,11040739,-795,0,1759845841,15164.43106681,120.4716755699992,50637.535962 2025-10-07,14:04:03.000,280,11040751,-795,0,1759845842,15164.498429909996,120.46462643999985,50637.56391048 2025-10-07,14:04:04.000,280,11040738,-795,0,1759845843,15164.707255519992,120.49987209000392,50637.56391048 2025-10-07,14:04:05.000,280,11040747,-795,0,1759845844,15164.774618620002,120.65495295000437,50637.64775592001 2025-10-07,14:04:06.000,280,11040739,-795,0,1759845845,15164.747673379992,120.75364077000268,50637.66173016 2025-10-07,14:04:07.000,280,11040744,-795,0,1759845846,15164.700519209997,120.76068990000203,50637.6058332 2025-10-07,14:04:08.000,280,11040698,-795,0,1759845847,15164.666837659992,120.66905121000309,50637.71762712001 2025-10-07,14:04:09.000,280,11040700,-795,0,1759845848,15164.626419799992,120.54216687000007,50637.66871728001 2025-10-07,14:04:10.000,280,11040753,-795,0,1759845849,15164.633156110001,120.35888949000218,50637.7805112 2025-10-07,14:04:11.000,280,11040723,-795,0,1759845850,15164.606210869992,120.26725080000324,50637.81544680001 2025-10-07,14:04:12.000,280,11040742,-795,0,1759845851,15164.565793009991,120.19675950000237,50637.75954984 2025-10-07,14:04:13.000,280,11040687,-795,0,1759845852,15164.673573970002,120.18971037000301,50637.73858848001 2025-10-07,14:04:14.000,280,11040727,-795,0,1759845853,15164.788091239992,120.21790689000045,50637.89230512 2025-10-07,14:04:15.000,280,11040785,-795,0,1759845854,15164.895872200002,120.32364383999811,50637.77352408 2025-10-07,14:04:16.000,280,11040727,-795,0,1759845855,15164.828509099993,120.3377421000041,50637.77352408 2025-10-07,14:04:17.000,280,11040738,-795,0,1759845856,15164.754409690002,120.25315254000452,50637.77352408 2025-10-07,14:04:18.000,280,11040807,-795,0,1759845857,15164.626419799992,120.09807168000407,50637.78749832001 2025-10-07,14:04:19.000,280,11040818,-795,0,1759845858,15164.680310279997,120.05577690000064,50637.9202536 2025-10-07,14:04:20.000,280,11040675,-795,0,1759845859,15164.740937069997,120.02053125000384,50637.864356640006 2025-10-07,14:04:21.000,280,11040722,-795,0,1759845860,15164.801563859997,119.94299082000362,50637.87833088 2025-10-07,14:04:22.000,280,11040793,-795,0,1759845861,15164.902608509998,120.04167864000192,50637.9202536 2025-10-07,14:04:23.000,280,11040765,-795,0,1759845862,15164.922817439998,120.14741558999958,50638.011086160004 2025-10-07,14:04:24.000,280,11040718,-795,0,1759845863,15164.922817439998,120.07692428999871,50638.059996 2025-10-07,14:04:25.000,280,11040734,-795,0,1759845864,15164.875663270002,120.01348212000448,50638.10191872001 2025-10-07,14:04:26.000,280,11040705,-795,0,1759845865,15164.855454340002,119.84430299999804,50638.11589296 2025-10-07,14:04:27.000,280,11040741,-795,0,1759845866,15164.868926959993,119.7808608300038,50638.18576416 2025-10-07,14:04:28.000,280,11040745,-795,0,1759845867,15164.969971609993,119.75266430999909,50638.13685432 2025-10-07,14:04:29.000,280,11040777,-795,0,1759845868,15164.996916849988,119.80200822000188,50638.17178992001 2025-10-07,14:04:30.000,280,11040730,-795,0,1759845869,15164.841981719997,119.8795486500021,50638.11589296 2025-10-07,14:04:31.000,280,11040754,-795,0,1759845870,15164.841981719997,119.90774516999954,50638.20672552 2025-10-07,14:04:32.000,280,11040850,-795,0,1759845871,15164.801563859997,119.90069604000018,50638.234674 2025-10-07,14:04:33.000,280,11040705,-795,0,1759845872,15164.808300169992,119.8795486500021,50638.29057096001 2025-10-07,14:04:34.000,280,11040789,-795,0,1759845873,15164.720728139997,119.75971343999845,50638.234674 2025-10-07,14:04:35.000,280,11040766,-795,0,1759845874,15164.673573970002,119.80200822000188,50638.26960960001 2025-10-07,14:04:36.000,280,11040705,-795,0,1759845875,15164.687046589992,119.85840126000403,50638.297558080005 2025-10-07,14:04:37.000,280,11040722,-795,0,1759845876,15164.666837659992,119.90774516999954,50638.297558080005 2025-10-07,14:04:38.000,280,11040829,-795,0,1759845877,15164.660101349997,119.7808608300038,50638.39537776 2025-10-07,14:04:39.000,280,11040723,-795,0,1759845878,15164.727464449992,119.73856605000037,50638.38839064001 2025-10-07,14:04:40.000,280,11040711,-795,0,1759845879,15164.862190649998,119.49889563000033,50638.45127472 2025-10-07,14:04:41.000,280,11040708,-795,0,1759845880,15164.990180539993,119.42840432999947,50638.40935200001 2025-10-07,14:04:42.000,280,11040686,-795,0,1759845881,15165.084488879998,119.51299388999905,50638.45127472 2025-10-07,14:04:43.000,280,11040789,-795,0,1759845882,15165.27984186999,119.61873084000399,50638.43031336 2025-10-07,14:04:44.000,280,11040720,-795,0,1759845883,15165.42804069,119.61168171000463,50638.47223608 2025-10-07,14:04:45.000,280,11040806,-795,0,1759845884,15165.475194859995,119.72446779000165,50638.4442876 2025-10-07,14:04:46.000,280,11040782,-795,0,1759845885,15165.46845855,119.82315560999996,50638.4442876 2025-10-07,14:04:47.000,280,11040879,-795,0,1759845886,15165.42804069,119.80200822000188,50638.50018456 2025-10-07,14:04:48.000,280,11040846,-795,0,1759845887,15165.353941279995,119.71036953000294,50638.62595272001 2025-10-07,14:04:49.000,280,11040778,-795,0,1759845888,15165.21921507999,119.58348518999992,50638.6888368 2025-10-07,14:04:50.000,280,11040799,-795,0,1759845889,15165.077752569989,119.36496215999796,50638.71678528 2025-10-07,14:04:51.000,280,11040756,-795,0,1759845890,15164.949762679993,119.13234087000455,50638.78665648 2025-10-07,14:04:52.000,280,11040883,-795,0,1759845891,15164.956498989988,118.96316174999811,50638.91242464001 2025-10-07,14:04:53.000,280,11040695,-795,0,1759845892,15165.091225189994,118.96316174999811,50638.88447616 2025-10-07,14:04:54.000,280,11040757,-795,0,1759845893,15165.3674139,118.87857218999852,50638.94736024 2025-10-07,14:04:55.000,280,11040677,-795,0,1759845894,15165.48193116999,118.78693349999958,50639.08011552001 2025-10-07,14:04:56.000,280,11040808,-795,0,1759845895,15165.54929427,118.8010317599983,50639.08011552001 2025-10-07,14:04:57.000,280,11040796,-795,0,1759845896,15165.657075229996,118.73758959000406,50639.0731284 2025-10-07,14:04:58.000,280,11040764,-795,0,1759845897,15165.684020469991,118.73758959000406,50639.12203824 2025-10-07,14:04:59.000,280,11040727,-795,0,1759845898,15165.717702019996,118.65300003000448,50639.08011552001 2025-10-07,14:05:00.000,280,11040787,-795,0,1759845899,15165.63012999,118.48382090999803,50639.09408976 2025-10-07,14:05:01.000,280,11040771,-795,0,1759845900,15165.596448439996,118.39923134999844,50639.12203824 2025-10-07,14:05:02.000,280,11040723,-795,0,1759845901,15165.556030579995,118.39923134999844,50639.10107688 2025-10-07,14:05:03.000,280,11040790,-795,0,1759845902,15165.58971213,118.44152613000188,50639.205883680006 2025-10-07,14:05:04.000,280,11040665,-795,0,1759845903,15165.65033892,118.44152613000188,50639.184922320004 2025-10-07,14:05:05.000,280,11040766,-795,0,1759845904,15165.56276688999,118.46972264999931,50639.27575488001 2025-10-07,14:05:06.000,280,11040786,-795,0,1759845905,15165.58297581999,118.3075926599995,50639.32466472001 2025-10-07,14:05:07.000,280,11040851,-795,0,1759845906,15165.556030579995,118.19480658000248,50639.282742 2025-10-07,14:05:08.000,280,11040741,-795,0,1759845907,15165.50887641,118.3075926599995,50639.32466472001 2025-10-07,14:05:09.000,280,11040698,-795,0,1759845908,15165.60318474999,118.24415048999799,50639.36658744001 2025-10-07,14:05:10.000,280,11040662,-795,0,1759845909,15165.58297581999,118.24415048999799,50639.38056168 2025-10-07,14:05:11.000,280,11040769,-795,0,1759845910,15165.5695032,118.18775745000312,50639.373574560006 2025-10-07,14:05:12.000,280,11040811,-795,0,1759845911,15165.58297581999,117.98333267999988,50639.48536848 2025-10-07,14:05:13.000,280,11040757,-795,0,1759845912,15165.636866299996,117.84939921000478,50639.49934272 2025-10-07,14:05:14.000,280,11040700,-795,0,1759845913,15165.663811539991,117.8634974700035,50639.54825256 2025-10-07,14:05:15.000,280,11040860,-795,0,1759845914,15165.825482979992,117.8634974700035,50639.61113664001 2025-10-07,14:05:16.000,280,11040664,-795,0,1759845915,15165.966945489992,117.95513616000244,50639.63209800001 2025-10-07,14:05:17.000,280,11040807,-795,0,1759845916,15166.148825859993,118.03267659000267,50639.64607224 2025-10-07,14:05:18.000,280,11040826,-795,0,1759845917,15166.189243719993,118.05382398000074,50639.708956320006 2025-10-07,14:05:19.000,280,11040775,-795,0,1759845918,15166.256606819989,117.98333267999988,50639.75087904001 2025-10-07,14:05:20.000,280,11040759,-795,0,1759845919,15166.256606819989,118.03267659000267,50639.757866160006 2025-10-07,14:05:21.000,280,11040808,-795,0,1759845920,15166.108407999993,117.94808703000308,50639.687994960004 2025-10-07,14:05:22.000,280,11040738,-795,0,1759845921,15166.142089549998,117.87759573000221,50639.86267296 2025-10-07,14:05:23.000,280,11040763,-795,0,1759845922,15166.189243719993,117.72251487000176,50639.876647200006 2025-10-07,14:05:24.000,280,11040733,-795,0,1759845923,15166.283552059998,117.70136748000368,50639.925557040006 2025-10-07,14:05:25.000,280,11040692,-795,0,1759845924,15166.398069329989,117.67317095999897,50639.93953128 2025-10-07,14:05:26.000,280,11040719,-795,0,1759845925,15166.384596709999,117.63792531000217,50639.95350552 2025-10-07,14:05:27.000,280,11040809,-795,0,1759845926,15166.445223499999,117.69431835000432,50640.01638960001 2025-10-07,14:05:28.000,280,11040704,-795,0,1759845927,15166.51932290999,117.77185878000455,50639.981454 2025-10-07,14:05:29.000,280,11040695,-795,0,1759845928,15166.553004459995,117.69431835000432,50640.00940248 2025-10-07,14:05:30.000,280,11040824,-795,0,1759845929,15166.472168739994,117.62382705000346,50640.142157760005 2025-10-07,14:05:31.000,280,11040762,-795,0,1759845930,15166.384596709999,117.63792531000217,50640.07927368 2025-10-07,14:05:32.000,280,11040699,-795,0,1759845931,15166.384596709999,117.56038488000195,50640.260938800006 2025-10-07,14:05:33.000,280,11040813,-795,0,1759845932,15166.398069329989,117.51809009999852,50640.358758480004 2025-10-07,14:05:34.000,280,11040697,-795,0,1759845933,15166.431750879994,117.4053040200015,50640.37273272001 2025-10-07,14:05:35.000,280,11040767,-795,0,1759845934,15166.45869611999,117.39120576000278,50640.3657456 2025-10-07,14:05:36.000,280,11040738,-795,0,1759845935,15166.49911397999,117.3700583700047,50640.46356528 2025-10-07,14:05:37.000,280,11040782,-795,0,1759845936,15166.492377669994,117.41235315000085,50640.42164256001 2025-10-07,14:05:38.000,280,11040770,-795,0,1759845937,15166.47890504999,117.34891097999935,50640.47055240001 2025-10-07,14:05:39.000,280,11040806,-795,0,1759845938,15166.43848718999,117.14448621000338,50640.46356528 2025-10-07,14:05:40.000,280,11040670,-795,0,1759845939,15166.41827825999,116.99645448000228,50640.49151376 2025-10-07,14:05:41.000,280,11040627,-795,0,1759845940,15166.384596709999,116.82022623000375,50640.51247512 2025-10-07,14:05:42.000,280,11040773,-795,0,1759845941,15166.384596709999,116.74973493000289,50640.61728192001 2025-10-07,14:05:43.000,280,11040718,-795,0,1759845942,15166.41827825999,116.72153840999817,50640.694140240004 2025-10-07,14:05:44.000,280,11040685,-795,0,1759845943,15166.47890504999,116.74973493000289,50640.72907584 2025-10-07,14:05:45.000,280,11040727,-795,0,1759845944,15166.54626815,116.89071753000462,50640.764011440006 2025-10-07,14:05:46.000,280,11040671,-795,0,1759845945,15166.573213389995,116.77088232000096,50640.80593416001 2025-10-07,14:05:47.000,280,11040787,-795,0,1759845946,15166.573213389995,116.71448927999882,50640.882792480006 2025-10-07,14:05:48.000,280,11040747,-795,0,1759845947,15166.451959809994,116.7003910200001,50640.90375384001 2025-10-07,14:05:49.000,280,11040825,-795,0,1759845948,15166.465432429999,116.65104711000458,50640.861831120004 2025-10-07,14:05:50.000,280,11040768,-795,0,1759845949,15166.337442539989,116.49596625000413,50640.9596508 2025-10-07,14:05:51.000,280,11040818,-795,0,1759845950,15166.108407999993,116.3549836500024,50640.79894704 2025-10-07,14:05:52.000,280,11040767,-795,0,1759845951,15166.041044899997,116.11531323000236,50640.8897796 2025-10-07,14:05:53.000,280,11040719,-795,0,1759845952,15165.966945489992,116.108264100003,50640.93868944 2025-10-07,14:05:54.000,280,11040737,-795,0,1759845953,15165.980418109997,115.9602323700019,50640.95266368001 2025-10-07,14:05:55.000,280,11040738,-795,0,1759845954,15165.973681800002,115.94613411000319,50641.02253488001 2025-10-07,14:05:56.000,280,11040741,-795,0,1759845955,15165.919791319997,115.73466021000058,50641.05747048 2025-10-07,14:05:57.000,280,11040738,-795,0,1759845956,15165.825482979992,115.6148250000042,50640.9596508 2025-10-07,14:05:58.000,280,11040742,-795,0,1759845957,15165.771592500001,115.6148250000042,50640.92471520001 2025-10-07,14:05:59.000,280,11040728,-795,0,1759845958,15165.852428220001,115.60777587000484,50641.01554776 2025-10-07,14:06:00.000,280,11040743,-795,0,1759845959,15165.892846080002,115.5513828300027,50641.04349624001 2025-10-07,14:06:01.000,280,11040717,-795,0,1759845960,15165.953472870002,115.59367760999885,50641.00157352001 2025-10-07,14:06:02.000,280,11040646,-795,0,1759845961,15166.034308590002,115.72761108000122,50641.12035456001 2025-10-07,14:06:03.000,280,11040703,-795,0,1759845962,15166.047781209993,115.85449542000424,50641.15529016 2025-10-07,14:06:04.000,280,11040747,-795,0,1759845963,15165.987154419992,115.84744629000488,50641.15529016 2025-10-07,14:06:05.000,280,11040767,-795,0,1759845964,15165.852428220001,115.7487584699993,50641.22516136 2025-10-07,14:06:06.000,280,11040785,-795,0,1759845965,15165.751383570001,115.63597239000228,50641.15529016 2025-10-07,14:06:07.000,280,11040739,-795,0,1759845966,15165.54255795999,115.60072673999821,50641.19022576001 2025-10-07,14:06:08.000,280,11040698,-795,0,1759845967,15165.44824962,115.50908804999926,50641.2740712 2025-10-07,14:06:09.000,280,11040697,-795,0,1759845968,15165.3674139,115.45974414000375,50641.197212880004 2025-10-07,14:06:10.000,280,11040728,-795,0,1759845969,15165.32025972999,115.4385967499984,50641.218174240006 2025-10-07,14:06:11.000,280,11040813,-795,0,1759845970,15165.158588289989,115.37515458000416,50641.08541896 2025-10-07,14:06:12.000,280,11040740,-795,0,1759845971,15165.38088651999,115.38925284000288,50641.32298104 2025-10-07,14:06:13.000,280,11040735,-795,0,1759845972,15165.38762283,115.45974414000375,50641.37887800001 2025-10-07,14:06:14.000,280,11040741,-795,0,1759845973,15165.353941279995,115.47384240000247,50641.32996816 2025-10-07,14:06:15.000,280,11040731,-795,0,1759845974,15165.313523419994,115.47384240000247,50641.434774960006 2025-10-07,14:06:16.000,280,11040675,-795,0,1759845975,15165.232687699994,115.48089153000183,50641.385865120006 2025-10-07,14:06:17.000,280,11040733,-795,0,1759845976,15165.084488879998,115.48089153000183,50641.44176208 2025-10-07,14:06:18.000,280,11040764,-795,0,1759845977,15164.996916849988,115.42449848999968,50641.434774960006 2025-10-07,14:06:19.000,280,11040814,-795,0,1759845978,15165.037334709988,115.3681054500048,50641.49067192 2025-10-07,14:06:20.000,280,11040824,-795,0,1759845979,15165.023862089998,115.27646675999858,50641.56054312 2025-10-07,14:06:21.000,280,11040620,-795,0,1759845980,15165.017125779988,115.31171241000266,50641.35092952 2025-10-07,14:06:22.000,280,11040870,-795,0,1759845981,15165.138379359989,115.46679327000311,50641.59547872001 2025-10-07,14:06:23.000,280,11040774,-795,0,1759845982,15165.19900614999,115.62892326000292,50641.51163328 2025-10-07,14:06:24.000,280,11040753,-795,0,1759845983,15165.23942400999,115.76285672999802,50641.60945296 2025-10-07,14:06:25.000,280,11040777,-795,0,1759845984,15165.28657818,115.79810238000209,50641.67233704001 2025-10-07,14:06:26.000,280,11040796,-795,0,1759845985,15165.34046865999,115.84039715999825,50641.75618248 2025-10-07,14:06:27.000,280,11040702,-795,0,1759845986,15165.46845855,115.84039715999825,50641.77714384 2025-10-07,14:06:28.000,280,11040789,-795,0,1759845987,15165.42130437999,115.93203585000447,50641.728234 2025-10-07,14:06:29.000,280,11040688,-795,0,1759845988,15165.38762283,115.98137975999998,50641.82605368 2025-10-07,14:06:30.000,280,11040740,-795,0,1759845989,15165.374150209995,115.9954780199987,50641.770156720006 2025-10-07,14:06:31.000,280,11040733,-795,0,1759845990,15165.165324599999,115.97433063000062,50641.75618248 2025-10-07,14:06:32.000,280,11040830,-795,0,1759845991,15165.030598399993,115.95318324000255,50641.73522112 2025-10-07,14:06:33.000,280,11040766,-795,0,1759845992,15164.943026369998,115.9954780199987,50641.87496352 2025-10-07,14:06:34.000,280,11040836,-795,0,1759845993,15164.828509099993,115.93908498000383,50641.95880896001 2025-10-07,14:06:35.000,280,11040773,-795,0,1759845994,15164.774618620002,115.75580759999866,50641.89592488 2025-10-07,14:06:36.000,280,11040674,-795,0,1759845995,15164.774618620002,115.59367760999885,50641.99374456 2025-10-07,14:06:37.000,280,11040720,-795,0,1759845996,15164.774618620002,115.53023544000462,50642.056628640006 2025-10-07,14:06:38.000,280,11040737,-795,0,1759845997,15164.788091239992,115.58662847999949,50642.02169304 2025-10-07,14:06:39.000,280,11040797,-795,0,1759845998,15164.902608509998,115.62892326000292,50642.16842256 2025-10-07,14:06:40.000,280,11040755,-795,0,1759845999,15165.023862089998,115.63597239000228,50642.154448320005 2025-10-07,14:06:41.000,280,11040774,-795,0,1759846000,15165.023862089998,115.72761108000122,50642.00771880001 2025-10-07,14:06:42.000,280,11040727,-795,0,1759846001,15165.118170429989,115.79810238000209,50642.21034528 2025-10-07,14:06:43.000,280,11040746,-795,0,1759846002,15164.996916849988,115.79105325000273,50642.252268000004 2025-10-07,14:06:44.000,280,11040724,-795,0,1759846003,15164.949762679993,115.76990586000466,50642.29419072001 2025-10-07,14:06:45.000,280,11040817,-795,0,1759846004,15164.922817439998,115.72761108000122,50642.33611344 2025-10-07,14:06:46.000,280,11040775,-795,0,1759846005,15164.841981719997,115.72056195000187,50642.38502328001 2025-10-07,14:06:47.000,280,11040770,-795,0,1759846006,15164.835245410002,115.72761108000122,50642.40598464 2025-10-07,14:06:48.000,280,11040730,-795,0,1759846007,15164.868926959993,115.81220064000081,50642.392010400006 2025-10-07,14:06:49.000,280,11040758,-795,0,1759846008,15164.916081129988,115.91793758999847,50642.371049040004 2025-10-07,14:06:50.000,280,11040800,-795,0,1759846009,15164.855454340002,115.88269194000168,50642.32912632 2025-10-07,14:06:51.000,280,11040736,-795,0,1759846010,15164.707255519992,115.85449542000424,50642.16842256 2025-10-07,14:06:52.000,280,11040684,-795,0,1759846011,15164.747673379992,115.79810238000209,50642.38502328001 2025-10-07,14:06:53.000,280,11040710,-795,0,1759846012,15164.821772789997,115.73466021000058,50642.45489448 2025-10-07,14:06:54.000,280,11040749,-795,0,1759846013,15164.841981719997,115.80515151000145,50642.419958880004 2025-10-07,14:06:55.000,280,11040766,-795,0,1759846014,15164.929553749993,115.87564281000232,50642.51777856 2025-10-07,14:06:56.000,280,11040680,-795,0,1759846015,15164.936290059988,115.91088845999911,50642.62957248001 2025-10-07,14:06:57.000,280,11040716,-795,0,1759846016,15164.916081129988,115.93203585000447,50642.657520960005 2025-10-07,14:06:58.000,280,11040670,-795,0,1759846017,15164.868926959993,115.94613411000319,50642.727392160006 2025-10-07,14:06:59.000,280,11040715,-795,0,1759846018,15164.902608509998,115.94613411000319,50642.78328912 2025-10-07,14:07:00.000,280,11040760,-795,0,1759846019,15164.963235299998,115.93908498000383,50642.76931488001 2025-10-07,14:07:01.000,280,11040741,-795,0,1759846020,15164.794827550002,115.81220064000081,50642.57367552 2025-10-07,14:07:02.000,280,11040864,-795,0,1759846021,15164.996916849988,115.82629889999953,50642.895083040006 2025-10-07,14:07:03.000,280,11040736,-795,0,1759846022,15165.037334709988,115.88974107000104,50642.86014744 2025-10-07,14:07:04.000,280,11040726,-795,0,1759846023,15165.057543639989,115.87564281000232,50642.95796712 2025-10-07,14:07:05.000,280,11040722,-795,0,1759846024,15165.077752569989,115.90383932999976,50642.99988984 2025-10-07,14:07:06.000,280,11040747,-795,0,1759846025,15165.178797219989,115.94613411000319,50643.041812560004 2025-10-07,14:07:07.000,280,11040723,-795,0,1759846026,15165.225951389999,115.98842888999934,50643.111683760006 2025-10-07,14:07:08.000,280,11040641,-795,0,1759846027,15165.212478769994,116.05187106000085,50643.13963224 2025-10-07,14:07:09.000,280,11040728,-795,0,1759846028,15165.145115669999,116.2069519200013,50643.11867088 2025-10-07,14:07:10.000,280,11040645,-795,0,1759846029,15165.064279949998,116.26334496000345,50643.15360648001 2025-10-07,14:07:11.000,280,11040722,-795,0,1759846030,15164.996916849988,116.27039409000281,50643.09770952 2025-10-07,14:07:12.000,280,11040702,-795,0,1759846031,15164.983444229998,116.34793452000304,50643.09770952 2025-10-07,14:07:13.000,280,11040666,-795,0,1759846032,15164.943026369998,116.32678712999768,50643.23745192 2025-10-07,14:07:14.000,280,11040702,-795,0,1759846033,15164.841981719997,116.33383626000432,50643.24443904 2025-10-07,14:07:15.000,280,11040768,-795,0,1759846034,15164.808300169992,116.3056397399996,50643.28636176 2025-10-07,14:07:16.000,280,11040714,-795,0,1759846035,15164.740937069997,116.21400105000066,50643.32129736001 2025-10-07,14:07:17.000,280,11040714,-795,0,1759846036,15164.740937069997,116.08711670999764,50643.328284480005 2025-10-07,14:07:18.000,280,11040756,-795,0,1759846037,15164.713991830002,116.0095762800047,50643.39116856001 2025-10-07,14:07:19.000,280,11040681,-795,0,1759846038,15164.666837659992,115.93203585000447,50643.35623296 2025-10-07,14:07:20.000,280,11040705,-795,0,1759846039,15164.666837659992,116.08006757999829,50643.36322008 2025-10-07,14:07:21.000,280,11040738,-795,0,1759846040,15164.586001939992,116.15760800999851,50643.258413280004 2025-10-07,14:07:22.000,280,11040702,-675,0,1759846041,15164.646628729992,116.22105018000002,50643.50296248 2025-10-07,14:07:23.000,280,11040666,-795,0,1759846042,15164.4916936,116.16465713999787,50643.475014 2025-10-07,14:07:24.000,280,11040741,-795,0,1759846043,15164.35023109,116.03777280000213,50643.475014 2025-10-07,14:07:25.000,280,11040720,-795,0,1759846044,15164.356967399995,115.90383932999976,50643.50296248 2025-10-07,14:07:26.000,280,11040820,-795,0,1759846045,15164.43106681,115.88269194000168,50643.495975360005 2025-10-07,14:07:27.000,280,11040716,-795,0,1759846046,15164.572529320001,115.85449542000424,50643.51693672001 2025-10-07,14:07:28.000,280,11040723,-795,0,1759846047,15164.552320390001,115.86859368000296,50643.58680792001 2025-10-07,14:07:29.000,280,11040715,-795,0,1759846048,15164.498429909996,115.95318324000255,50643.53789808001 2025-10-07,14:07:30.000,280,11040782,-795,0,1759846049,15164.32328584999,116.02367454000341,50643.565846560006 2025-10-07,14:07:31.000,280,11040733,-795,0,1759846050,15164.18855965,116.01662541000405,50643.4051428 2025-10-07,14:07:32.000,280,11040833,-795,0,1759846051,15164.20203226999,115.96728150000126,50643.475014 2025-10-07,14:07:33.000,280,11040722,-795,0,1759846052,15164.12119654999,115.92498671999783,50643.5798208 2025-10-07,14:07:34.000,280,11040792,-795,0,1759846053,15164.18855965,115.97433063000062,50643.48200112 2025-10-07,14:07:35.000,280,11040803,-795,0,1759846054,15164.16835072,116.0095762800047,50643.46103976 2025-10-07,14:07:36.000,280,11040751,-795,0,1759846055,15164.255922749995,116.16465713999787,50643.5099496 2025-10-07,14:07:37.000,280,11040775,-795,0,1759846056,15164.14814179,116.18580453000322,50643.45405264 2025-10-07,14:07:38.000,280,11040723,-795,0,1759846057,15163.946052489999,116.1435097499998,50643.495975360005 2025-10-07,14:07:39.000,280,11040702,-795,0,1759846058,15163.851744149993,116.05187106000085,50643.565846560006 2025-10-07,14:07:40.000,280,11040764,-795,0,1759846059,15163.858480459989,116.05892019000021,50643.58680792001 2025-10-07,14:07:41.000,280,11040738,-795,0,1759846060,15163.649654849993,115.93908498000383,50643.5099496 2025-10-07,14:07:42.000,280,11040816,-795,0,1759846061,15163.717017949988,116.00252714999806,50643.663666240005 2025-10-07,14:07:43.000,280,11040682,-795,0,1759846062,15163.750699499993,116.01662541000405,50643.79642152 2025-10-07,14:07:44.000,280,11040776,-795,0,1759846063,15163.717017949988,115.9954780199987,50643.77546016001 2025-10-07,14:07:45.000,280,11040687,-795,0,1759846064,15163.629445919993,116.0095762800047,50643.77546016001 2025-10-07,14:07:46.000,280,11040667,-795,0,1759846065,15163.582291749997,115.91793758999847,50643.663666240005 2025-10-07,14:07:47.000,280,11040663,-795,0,1759846066,15163.508192339992,115.83334802999889,50643.782447280006 2025-10-07,14:07:48.000,280,11040770,-795,0,1759846067,15163.501456029997,115.72056195000187,50643.82437000001 2025-10-07,14:07:49.000,280,11040789,-795,0,1759846068,15163.393675070001,115.64302152000164,50643.81039576 2025-10-07,14:07:50.000,280,11040748,-795,0,1759846069,15163.420620309997,115.48089153000183,50643.77546016001 2025-10-07,14:07:51.000,280,11040641,-795,0,1759846070,15163.447565549992,115.42449848999968,50643.67065336 2025-10-07,14:07:52.000,280,11040658,-795,0,1759846071,15163.669863779993,115.54433370000334,50643.81039576 2025-10-07,14:07:53.000,280,11040771,-795,0,1759846072,15163.642918539997,115.6853162999978,50643.929176800004 2025-10-07,14:07:54.000,280,11040687,-795,0,1759846073,15163.676600090002,115.81924977000017,50643.901228320006 2025-10-07,14:07:55.000,280,11040688,-795,0,1759846074,15163.723754259998,115.87564281000232,50643.929176800004 2025-10-07,14:07:56.000,280,11040755,-795,0,1759846075,15163.683336399998,115.83334802999889,50643.929176800004 2025-10-07,14:07:57.000,280,11040671,-675,0,1759846076,15163.548610199992,115.76285672999802,50643.94315104001 2025-10-07,14:07:58.000,280,11040791,-795,0,1759846077,15163.514928650002,115.64302152000164,50643.98507376 2025-10-07,14:07:59.000,280,11040777,-795,0,1759846078,15163.521664959997,115.79810238000209,50643.999048000005 2025-10-07,14:08:00.000,280,11040731,-795,0,1759846079,15163.589028059992,115.8615445500036,50643.91520256 2025-10-07,14:08:01.000,280,11040778,-795,0,1759846080,15163.461038169997,115.91793758999847,50643.83834424 2025-10-07,14:08:02.000,280,11040706,-795,0,1759846081,15163.440829239997,116.12941149000108,50643.94315104001 2025-10-07,14:08:03.000,280,11040669,-795,0,1759846082,15163.380202449996,115.9602323700019,50643.90821544 2025-10-07,14:08:04.000,280,11040710,-795,0,1759846083,15163.292630420001,115.8967902000004,50643.999048000005 2025-10-07,14:08:05.000,280,11040715,-795,0,1759846084,15163.366729829992,115.88974107000104,50644.047957840005 2025-10-07,14:08:06.000,280,11040757,-795,0,1759846085,15163.339784589996,115.81220064000081,50644.08289344 2025-10-07,14:08:07.000,280,11040811,-795,0,1759846086,15163.413884000001,115.84744629000488,50644.11084192001 2025-10-07,14:08:08.000,280,11040741,-795,0,1759846087,15163.474510790002,115.93908498000383,50644.1038548 2025-10-07,14:08:09.000,280,11040793,-795,0,1759846088,15163.508192339992,115.9954780199987,50644.06193208001 2025-10-07,14:08:10.000,280,11040720,-795,0,1759846089,15163.541873889997,116.03777280000213,50644.14577752 2025-10-07,14:08:11.000,280,11040824,-795,0,1759846090,15163.413884000001,116.09416584000428,50643.97808664 2025-10-07,14:08:12.000,280,11040752,-795,0,1759846091,15163.562082819997,116.12941149000108,50644.13879040001 2025-10-07,14:08:13.000,280,11040639,-795,0,1759846092,15163.447565549992,116.1435097499998,50644.13180328 2025-10-07,14:08:14.000,280,11040742,-795,0,1759846093,15163.413884000001,116.04482193000149,50644.15276464 2025-10-07,14:08:15.000,280,11040729,-795,0,1759846094,15163.474510790002,115.98137975999998,50644.19468736 2025-10-07,14:08:16.000,280,11040788,-795,0,1759846095,15163.555346510002,115.96728150000126,50644.13879040001 2025-10-07,14:08:17.000,280,11040718,-795,0,1759846096,15163.622709609997,115.9602323700019,50644.20866160001 2025-10-07,14:08:18.000,280,11040807,-795,0,1759846097,15163.636182230002,116.07301844999893,50644.27154568 2025-10-07,14:08:19.000,280,11040779,-795,0,1759846098,15163.737226879988,116.05187106000085,50644.3134684 2025-10-07,14:08:20.000,280,11040789,-795,0,1759846099,15163.777644739988,116.0095762800047,50644.29949416 2025-10-07,14:08:21.000,280,11040773,-795,0,1759846100,15163.703545329998,116.07301844999893,50644.15975176001 2025-10-07,14:08:22.000,280,11040746,-795,0,1759846101,15163.757435809988,116.05892019000021,50644.32744264001 2025-10-07,14:08:23.000,280,11040759,-795,0,1759846102,15163.730490569993,116.12941149000108,50644.41128808 2025-10-07,14:08:24.000,280,11040738,-795,0,1759846103,15163.615973300002,116.15055887999915,50644.41128808 2025-10-07,14:08:25.000,280,11040753,-795,0,1759846104,15163.434092930001,116.03777280000213,50644.39032672 2025-10-07,14:08:26.000,280,11040802,-795,0,1759846105,15163.434092930001,115.9602323700019,50644.43923656 2025-10-07,14:08:27.000,280,11040769,-795,0,1759846106,15163.548610199992,116.09416584000428,50644.48115928 2025-10-07,14:08:28.000,280,11040634,-795,0,1759846107,15163.642918539997,116.15760800999851,50644.50910776 2025-10-07,14:08:29.000,280,11040787,-795,0,1759846108,15163.642918539997,116.04482193000149,50644.46019792 2025-10-07,14:08:30.000,280,11040779,-795,0,1759846109,15163.595764370002,116.00252714999806,50644.52308200001 2025-10-07,14:08:31.000,280,11040702,-795,0,1759846110,15163.521664959997,116.03072367000277,50644.285519920006 2025-10-07,14:08:32.000,280,11040736,-795,0,1759846111,15163.663127469998,116.08006757999829,50644.620901680006 2025-10-07,14:08:33.000,280,11040702,-795,0,1759846112,15163.797853669988,116.3056397399996,50644.69077288001 2025-10-07,14:08:34.000,280,11040799,-795,0,1759846113,15163.838271529989,116.3056397399996,50644.69077288001 2025-10-07,14:08:35.000,280,11040773,-795,0,1759846114,15163.845007839998,116.37613104000047,50644.718721360005 2025-10-07,14:08:36.000,280,11040708,-795,0,1759846115,15163.811326289993,116.54531015999964,50644.75365696 2025-10-07,14:08:37.000,280,11040767,-795,0,1759846116,15163.865216769998,116.67924363000202,50644.78160544001 2025-10-07,14:08:38.000,280,11040755,-795,0,1759846117,15163.730490569993,116.58760494000308,50644.68378576 2025-10-07,14:08:39.000,280,11040813,-795,0,1759846118,15163.669863779993,116.43252408000262,50644.73968272001 2025-10-07,14:08:40.000,280,11040708,-795,0,1759846119,15163.717017949988,116.31268886999896,50644.70474712 2025-10-07,14:08:41.000,280,11040717,-795,0,1759846120,15163.710281639993,116.3549836500024,50644.63487592 2025-10-07,14:08:42.000,280,11040775,-795,0,1759846121,15163.764172119998,116.38318016999983,50644.67679864 2025-10-07,14:08:43.000,280,11040703,-795,0,1759846122,15163.770908429993,116.42547495000326,50644.767631200004 2025-10-07,14:08:44.000,280,11040767,-795,0,1759846123,15163.676600090002,116.31973799999832,50644.81654104 2025-10-07,14:08:45.000,280,11040746,-795,0,1759846124,15163.622709609997,116.25629583000409,50644.872438 2025-10-07,14:08:46.000,280,11040709,-795,0,1759846125,15163.514928650002,116.17875540000387,50644.76064408001 2025-10-07,14:08:47.000,280,11040816,-795,0,1759846126,15163.501456029997,116.26334496000345,50644.84448952 2025-10-07,14:08:48.000,280,11040751,-795,0,1759846127,15163.514928650002,116.19285366000258,50644.872438 2025-10-07,14:08:49.000,280,11040803,-795,0,1759846128,15163.548610199992,116.27039409000281,50644.8025668 2025-10-07,14:08:50.000,280,11040761,-795,0,1759846129,15163.440829239997,116.27039409000281,50644.84448952 2025-10-07,14:08:51.000,280,11040765,-795,0,1759846130,15163.306103039991,116.22809930999938,50644.82352816 2025-10-07,14:08:52.000,280,11040786,-795,0,1759846131,15163.23200363,116.01662541000405,50644.9423092 2025-10-07,14:08:53.000,280,11040709,-795,0,1759846132,15163.25221256,115.93203585000447,50645.02615464001 2025-10-07,14:08:54.000,280,11040727,-795,0,1759846133,15163.306103039991,115.81924977000017,50645.06109024 2025-10-07,14:08:55.000,280,11040729,-795,0,1759846134,15163.265685179991,115.72761108000122,50645.172884160005 2025-10-07,14:08:56.000,280,11040779,-795,0,1759846135,15163.306103039991,115.62187413000356,50645.235768239996 2025-10-07,14:08:57.000,280,11040748,-795,0,1759846136,15163.333048280001,115.60777587000484,50645.22878112 2025-10-07,14:08:58.000,280,11040693,-795,0,1759846137,15163.420620309997,115.56548109000141,50645.1519228 2025-10-07,14:08:59.000,280,11040717,-795,0,1759846138,15163.461038169997,115.53728457000398,50645.1868584 2025-10-07,14:09:00.000,280,11040780,-795,0,1759846139,15163.434092930001,115.54433370000334,50645.19384552001 2025-10-07,14:09:01.000,280,11040697,-795,0,1759846140,15163.312839350001,115.48794066000119,50645.04012888 2025-10-07,14:09:02.000,280,11040674,-795,0,1759846141,15163.413884000001,115.41040023000096,50645.28467808001 2025-10-07,14:09:03.000,280,11040732,-795,0,1759846142,15163.407147689992,115.28351588999794,50645.340575040005 2025-10-07,14:09:04.000,280,11040695,-795,0,1759846143,15163.386938759992,115.191877199999,50645.35454928 2025-10-07,14:09:05.000,280,11040877,-795,0,1759846144,15163.393675070001,115.16368068000156,50645.37551064 2025-10-07,14:09:06.000,280,11040661,-795,0,1759846145,15163.481247099997,115.24122111000179,50645.37551064 2025-10-07,14:09:07.000,280,11040814,-795,0,1759846146,15163.440829239997,115.35400718999881,50645.35454928 2025-10-07,14:09:08.000,280,11040678,-795,0,1759846147,15163.346520899991,115.38220371000352,50645.403459119996 2025-10-07,14:09:09.000,280,11040800,-795,0,1759846148,15163.312839350001,115.37515458000416,50645.389484880005 2025-10-07,14:09:10.000,280,11040769,-795,0,1759846149,15163.359993519996,115.36105631999817,50645.41743336 2025-10-07,14:09:11.000,280,11040662,-795,0,1759846150,15163.319575659996,115.44564587999776,50645.3266008 2025-10-07,14:09:12.000,280,11040791,-795,0,1759846151,15163.393675070001,115.48089153000183,50645.396472 2025-10-07,14:09:13.000,280,11040782,-795,0,1759846152,15163.380202449996,115.57957935000013,50645.5362144 2025-10-07,14:09:14.000,280,11040688,-795,0,1759846153,15163.299366729996,115.52318630999798,50645.43140760001 2025-10-07,14:09:15.000,280,11040836,-795,0,1759846154,15163.19158577,115.41744936000032,50645.459356080006 2025-10-07,14:09:16.000,280,11040793,-795,0,1759846155,15163.16464052999,115.28351588999794,50645.41044624001 2025-10-07,14:09:17.000,280,11040794,-795,0,1759846156,15163.178113149996,115.24827024000115,50645.52224016 2025-10-07,14:09:18.000,280,11040716,-795,0,1759846157,15163.11075005,115.17777894000028,50645.52224016 2025-10-07,14:09:19.000,280,11040800,-795,0,1759846158,15162.98276015999,115.11433676999877,50645.557175760005 2025-10-07,14:09:20.000,280,11040815,-795,0,1759846159,15162.854770269994,115.03679633999855,50645.50127880001 2025-10-07,14:09:21.000,280,11040745,-795,0,1759846160,15162.713307759994,114.9451576499996,50645.396472 2025-10-07,14:09:22.000,280,11040768,-795,0,1759846161,15162.645944659998,114.89581374000409,50645.571149999996 2025-10-07,14:09:23.000,280,11040758,-795,0,1759846162,15162.605526799998,114.75483114000235,50645.65499544 2025-10-07,14:09:24.000,280,11040817,-795,0,1759846163,15162.551636319993,114.58565202000318,50645.675956800005 2025-10-07,14:09:25.000,280,11040687,-795,0,1759846164,15162.578581559988,114.46581680999952,50645.738840879996 2025-10-07,14:09:26.000,280,11040817,-795,0,1759846165,15162.558372629988,114.31778507999843,50645.71787952001 2025-10-07,14:09:27.000,280,11040668,-795,0,1759846166,15162.612263109993,114.22614638999949,50645.80172496 2025-10-07,14:09:28.000,280,11040703,-795,0,1759846167,15162.686362519999,114.2402446499982,50645.7807636 2025-10-07,14:09:29.000,280,11040716,-795,0,1759846168,15162.645944659998,114.18385161000333,50645.93448024001 2025-10-07,14:09:30.000,280,11040776,-795,0,1759846169,15162.679626209989,114.12745857000118,50645.87858328 2025-10-07,14:09:31.000,280,11040738,-795,0,1759846170,15162.625735729998,113.98647596999945,50645.724866640005 2025-10-07,14:09:32.000,280,11040691,-795,0,1759846171,15162.740252999989,114.01467249000416,50645.93448024001 2025-10-07,14:09:33.000,280,11040745,-795,0,1759846172,15162.753725619994,114.04991814000095,50645.892557520005 2025-10-07,14:09:34.000,280,11040750,-795,0,1759846173,15162.86150657999,114.16270421999798,50645.906531759996 2025-10-07,14:09:35.000,280,11040791,-795,0,1759846174,15162.767198239999,114.21909726000013,50645.85762192 2025-10-07,14:09:36.000,280,11040825,-795,0,1759846175,15162.666153589998,114.26139204000356,50645.843647680005 2025-10-07,14:09:37.000,280,11040806,-795,0,1759846176,15162.592054179993,114.3530307300025,50645.86460904001 2025-10-07,14:09:38.000,280,11040658,-795,0,1759846177,15162.484273219998,114.36712899000122,50645.82967344 2025-10-07,14:09:39.000,280,11040668,-795,0,1759846178,15162.356283330002,114.37417812000058,50645.906531759996 2025-10-07,14:09:40.000,280,11040653,-795,0,1759846179,15162.248502369992,114.20499900000141,50645.91351888001 2025-10-07,14:09:41.000,280,11040751,-795,0,1759846180,15162.107039859991,114.14860595999926,50645.61307272 2025-10-07,14:09:42.000,280,11040709,-795,0,1759846181,15162.282183919997,114.16270421999798,50645.941467360004 2025-10-07,14:09:43.000,280,11040676,-795,0,1759846182,15162.342810709997,114.07106552999903,50646.05326128001 2025-10-07,14:09:44.000,280,11040655,-795,0,1759846183,15162.416910120002,113.98647596999945,50646.011338560005 2025-10-07,14:09:45.000,280,11040732,-795,0,1759846184,15162.389964879992,113.81729685000028,50646.12313248001 2025-10-07,14:09:46.000,280,11040764,-795,0,1759846185,15162.396701190002,113.73270729000069,50646.03229992001 2025-10-07,14:09:47.000,280,11040717,-795,0,1759846186,15162.457327980002,113.67631424999854,50646.08819688 2025-10-07,14:09:48.000,280,11040754,-795,0,1759846187,15162.578581559988,113.78205120000348,50646.130119600006 2025-10-07,14:09:49.000,280,11040777,-795,0,1759846188,15162.632472039993,113.73270729000069,50646.15108096001 2025-10-07,14:09:50.000,280,11040772,-795,0,1759846189,15162.632472039993,113.72565816000133,50646.241913519996 2025-10-07,14:09:51.000,280,11040809,-795,0,1759846190,15162.578581559988,113.61287208000431,50645.94845448 2025-10-07,14:09:52.000,280,11040689,-795,0,1759846191,15162.740252999989,113.66926511999918,50646.19300368 2025-10-07,14:09:53.000,280,11040779,-795,0,1759846192,15162.78067085999,113.59877381999831,50646.19300368 2025-10-07,14:09:54.000,280,11040828,-795,0,1759846193,15162.86824289,113.55647904000216,50646.22095216001 2025-10-07,14:09:55.000,280,11040742,-795,0,1759846194,15162.92213336999,113.59877381999831,50646.26986200001 2025-10-07,14:09:56.000,280,11040721,-795,0,1759846195,15162.874979199994,113.66926511999918,50646.19300368 2025-10-07,14:09:57.000,280,11040749,-795,0,1759846196,15162.82108871999,113.5494299100028,50646.241913519996 2025-10-07,14:09:58.000,280,11040759,-795,0,1759846197,15162.767198239999,113.45779122000386,50646.21396504 2025-10-07,14:09:59.000,280,11040804,-795,0,1759846198,15162.706571449999,113.4013981800017,50646.297810480006 2025-10-07,14:10:00.000,280,11040695,-795,0,1759846199,15162.82108871999,113.36615253000491,50646.22095216001 2025-10-07,14:10:01.000,280,11040707,-795,0,1759846200,15162.827825029999,113.38729992000299,50646.095184 2025-10-07,14:10:02.000,280,11040787,-795,0,1759846201,15162.92886968,113.47188948000257,50646.3047976 2025-10-07,14:10:03.000,280,11040808,-795,0,1759846202,15162.90192443999,113.46484035000321,50646.227939280005 2025-10-07,14:10:04.000,280,11040833,-795,0,1759846203,15162.90192443999,113.45779122000386,50646.276849120004 2025-10-07,14:10:05.000,280,11040761,-795,0,1759846204,15162.915397059995,113.33090688000084,50646.31178472 2025-10-07,14:10:06.000,280,11040747,-795,0,1759846205,15162.94234229999,113.28156296999805,50646.28383624 2025-10-07,14:10:07.000,280,11040744,-795,0,1759846206,15162.94907861,113.25336645000061,50646.346720320005 2025-10-07,14:10:08.000,280,11040702,-795,0,1759846207,15162.787407169999,113.21812080000382,50646.276849120004 2025-10-07,14:10:09.000,280,11040774,-795,0,1759846208,15162.753725619994,113.28861210000468,50646.33973320001 2025-10-07,14:10:10.000,280,11040751,-795,0,1759846209,15162.699835139989,113.20402253999782,50646.33973320001 2025-10-07,14:10:11.000,280,11040735,-795,0,1759846210,15162.585317869998,113.21812080000382,50646.04627416 2025-10-07,14:10:12.000,280,11040779,-795,0,1759846211,15162.726780379999,113.22516993000318,50646.32575896 2025-10-07,14:10:13.000,280,11040828,-795,0,1759846212,15162.632472039993,113.14762950000295,50646.31877184001 2025-10-07,14:10:14.000,280,11040756,-795,0,1759846213,15162.578581559988,113.13353124000423,50646.31178472 2025-10-07,14:10:15.000,280,11040696,-795,0,1759846214,15162.571845249993,113.13353124000423,50646.41659152001 2025-10-07,14:10:16.000,280,11040712,-795,0,1759846215,15162.524691079998,113.16172776000167,50646.38165592 2025-10-07,14:10:17.000,280,11040772,-795,0,1759846216,15162.605526799998,113.10533471999952,50646.465501360006 2025-10-07,14:10:18.000,280,11040759,-795,0,1759846217,15162.605526799998,113.20402253999782,50646.45851424001 2025-10-07,14:10:19.000,280,11040708,-795,0,1759846218,15162.659417279989,113.35205426999892,50646.42357864 2025-10-07,14:10:20.000,280,11040868,-795,0,1759846219,15162.632472039993,113.39434905000235,50646.55633392001 2025-10-07,14:10:21.000,280,11040845,-795,0,1759846220,15162.585317869998,113.49303687000065,50646.48646272001 2025-10-07,14:10:22.000,280,11040565,-795,0,1759846221,15162.585317869998,113.48598774000129,50646.62620512001 2025-10-07,14:10:23.000,280,11040748,-795,0,1759846222,15162.551636319993,113.4366438299985,50646.59126952 2025-10-07,14:10:24.000,280,11040745,-795,0,1759846223,15162.376492260002,113.32385775000148,50646.66812784 2025-10-07,14:10:25.000,280,11040762,-795,0,1759846224,15162.457327980002,113.10533471999952,50646.6890892 2025-10-07,14:10:26.000,280,11040810,-795,0,1759846225,15162.511218459993,113.15467863000231,50646.779921760004 2025-10-07,14:10:27.000,280,11040783,-795,0,1759846226,15162.666153589998,113.18287514999975,50646.82184448001 2025-10-07,14:10:28.000,280,11040723,-795,0,1759846227,15162.753725619994,113.28861210000468,50646.88472856 2025-10-07,14:10:29.000,280,11040694,-795,0,1759846228,15162.773934549994,113.30975949000276,50646.89171568001 2025-10-07,14:10:30.000,280,11040879,-795,0,1759846229,15162.80087978999,113.27451383999869,50646.87774144 2025-10-07,14:10:31.000,280,11040702,-795,0,1759846230,15162.827825029999,113.25336645000061,50646.73799904 2025-10-07,14:10:32.000,280,11040710,-795,0,1759846231,15162.827825029999,113.18287514999975,50646.947612640004 2025-10-07,14:10:33.000,280,11040739,-795,0,1759846232,15162.895188129994,113.0912364600008,50646.83581872 2025-10-07,14:10:34.000,280,11040698,-795,0,1759846233,15162.94234229999,113.055990810004,50646.89171568001 2025-10-07,14:10:35.000,280,11040718,-795,0,1759846234,15162.996232779995,113.04189254999801,50646.99652248 2025-10-07,14:10:36.000,280,11040692,-795,0,1759846235,15163.06359587999,113.04894168000465,50646.96158688001 2025-10-07,14:10:37.000,280,11040730,-795,0,1759846236,15163.09054112,113.19697340999846,50646.87075432001 2025-10-07,14:10:38.000,280,11040812,-795,0,1759846237,15163.097277429995,113.27451383999869,50646.94062552001 2025-10-07,14:10:39.000,280,11040744,-795,0,1759846238,15163.157904219996,113.35205426999892,50646.95459976 2025-10-07,14:10:40.000,280,11040766,-795,0,1759846239,15163.117486359995,113.44369295999786,50646.968574000006 2025-10-07,14:10:41.000,280,11040796,-795,0,1759846240,15163.02317801999,113.55647904000216,50646.77293464001 2025-10-07,14:10:42.000,280,11040718,-795,0,1759846241,15162.98276015999,113.6481177300011,50646.968574000006 2025-10-07,14:10:43.000,280,11040726,-795,0,1759846242,15162.86824289,113.6833633799979,50647.0035096 2025-10-07,14:10:44.000,280,11040795,-795,0,1759846243,15162.807616099999,113.50713512999937,50647.08735504001 2025-10-07,14:10:45.000,280,11040776,-795,0,1759846244,15162.672889899994,113.32385775000148,50647.05241944 2025-10-07,14:10:46.000,280,11040842,-795,0,1759846245,15162.686362519999,113.21107167000446,50647.15722624001 2025-10-07,14:10:47.000,280,11040832,-795,0,1759846246,15162.618999419989,113.13353124000423,50647.16421336 2025-10-07,14:10:48.000,280,11040746,-795,0,1759846247,15162.585317869998,112.99959777000186,50647.26203304 2025-10-07,14:10:49.000,280,11040722,-795,0,1759846248,15162.484273219998,112.90090995000355,50647.22011032 2025-10-07,14:10:50.000,280,11040810,-795,0,1759846249,15162.457327980002,112.85156604000076,50647.34587848001 2025-10-07,14:10:51.000,280,11040711,-795,0,1759846250,15162.302392849997,112.71763256999839,50647.248058799996 2025-10-07,14:10:52.000,280,11040787,-795,0,1759846251,15162.214820820001,112.68943605000095,50647.35985272 2025-10-07,14:10:53.000,280,11040671,-795,0,1759846252,15162.248502369992,112.64009213999816,50647.44369816001 2025-10-07,14:10:54.000,280,11040765,-795,0,1759846253,15162.336074400002,112.68943605000095,50647.401775440005 2025-10-07,14:10:55.000,280,11040788,-795,0,1759846254,15162.457327980002,112.61894475000008,50647.5275436 2025-10-07,14:10:56.000,280,11040700,-795,0,1759846255,15162.497745839988,112.70353430999967,50647.5275436 2025-10-07,14:10:57.000,280,11040769,-795,0,1759846256,15162.497745839988,112.68943605000095,50647.55549208 2025-10-07,14:10:58.000,280,11040800,-795,0,1759846257,15162.470800599993,112.71763256999839,50647.569466320005 2025-10-07,14:10:59.000,280,11040814,-795,0,1759846258,15162.497745839988,112.78812386999925,50647.59042768001 2025-10-07,14:11:00.000,280,11040703,-795,0,1759846259,15162.416910120002,112.75992735000182,50647.69523448 2025-10-07,14:11:01.000,280,11040681,-795,0,1759846260,15162.275447610002,112.7458290900031,50647.62536328 2025-10-07,14:11:02.000,280,11040896,-795,0,1759846261,15162.228293439992,112.75992735000182,50647.75811856001 2025-10-07,14:11:03.000,280,11040743,-795,0,1759846262,15162.201348199997,112.70353430999967,50647.807028400006 2025-10-07,14:11:04.000,280,11040738,-795,0,1759846263,15162.086830929991,112.52025693000178,50647.81401552 2025-10-07,14:11:05.000,280,11040811,-795,0,1759846264,15162.120512479996,112.30173389999982,50647.9118352 2025-10-07,14:11:06.000,280,11040781,-795,0,1759846265,15162.080094619996,112.19599695000215,50647.89786096001 2025-10-07,14:11:07.000,280,11040738,-795,0,1759846266,15162.174402960001,112.16780043000472,50647.86991248 2025-10-07,14:11:08.000,280,11040826,-795,0,1759846267,15162.268711299992,112.13255478000065,50647.918822319996 2025-10-07,14:11:09.000,280,11040703,-795,0,1759846268,15162.275447610002,112.23124259999895,50647.88388672 2025-10-07,14:11:10.000,280,11040830,-795,0,1759846269,15162.282183919997,112.25943912000366,50647.86991248 2025-10-07,14:11:11.000,280,11040697,-795,0,1759846270,15162.160930339996,112.16780043000472,50647.65331176 2025-10-07,14:11:12.000,280,11040804,-795,0,1759846271,15162.275447610002,112.15370216999872,50647.918822319996 2025-10-07,14:11:13.000,280,11040732,-795,0,1759846272,15162.322601779997,112.20304608000151,50647.904848080005 2025-10-07,14:11:14.000,280,11040743,-795,0,1759846273,15162.302392849997,112.16780043000472,50647.89786096001 2025-10-07,14:11:15.000,280,11040779,-795,0,1759846274,15162.255238680002,112.20304608000151,50647.93978368 2025-10-07,14:11:16.000,280,11040759,-795,0,1759846275,15162.113776170001,112.06911260999914,50647.9118352 2025-10-07,14:11:17.000,280,11040729,-795,0,1759846276,15162.039676759996,111.94927740000276,50647.974719280006 2025-10-07,14:11:18.000,280,11040751,-795,0,1759846277,15162.026204139991,111.87173697000253,50648.00965488 2025-10-07,14:11:19.000,280,11040820,-795,0,1759846278,15162.154194030001,111.8294421899991,50648.03061624 2025-10-07,14:11:20.000,280,11040821,-795,0,1759846279,15162.295656540002,111.89288436000061,50648.072538960005 2025-10-07,14:11:21.000,280,11040710,-795,0,1759846280,15162.322601779997,111.80829480000102,50647.96074504 2025-10-07,14:11:22.000,280,11040769,-795,0,1759846281,15162.389964879992,111.71665611000208,50648.086513199996 2025-10-07,14:11:23.000,280,11040775,-795,0,1759846282,15162.363019639997,111.78714741000294,50648.0515776 2025-10-07,14:11:24.000,280,11040778,-795,0,1759846283,15162.484273219998,111.91403174999868,50648.0515776 2025-10-07,14:11:25.000,280,11040805,-795,0,1759846284,15162.457327980002,112.03386696000234,50648.16337152001 2025-10-07,14:11:26.000,280,11040783,-795,0,1759846285,15162.416910120002,112.0409160900017,50648.023629120005 2025-10-07,14:11:27.000,280,11040822,-795,0,1759846286,15162.470800599993,112.14665303999936,50648.09350032001 2025-10-07,14:11:28.000,280,11040808,-715,0,1759846287,15162.376492260002,112.16075129999808,50648.13542304001 2025-10-07,14:11:29.000,280,11040737,-795,0,1759846288,15162.450591669993,112.26648825000302,50648.06555184001 2025-10-07,14:11:30.000,280,11040719,-795,0,1759846289,15162.571845249993,112.3228812899979,50648.072538960005 2025-10-07,14:11:31.000,280,11040816,-795,0,1759846290,15162.605526799998,112.42156911000347,50647.94677080001 2025-10-07,14:11:32.000,280,11040653,-795,0,1759846291,15162.78067085999,112.47796214999835,50648.18433288001 2025-10-07,14:11:33.000,280,11040796,-795,0,1759846292,15162.720044069989,112.4991095400037,50648.17035864 2025-10-07,14:11:34.000,280,11040735,-795,0,1759846293,15162.531427389993,112.32993042000453,50648.18433288001 2025-10-07,14:11:35.000,280,11040759,-795,0,1759846294,15162.295656540002,112.13255478000065,50648.26119120001 2025-10-07,14:11:36.000,280,11040698,-795,0,1759846295,15162.167666649992,111.89288436000061,50648.26119120001 2025-10-07,14:11:37.000,280,11040723,-795,0,1759846296,15162.01273152,111.56862438000098,50648.26817832 2025-10-07,14:11:38.000,280,11040718,-795,0,1759846297,15161.878005319995,111.39944526000181,50648.240229840005 2025-10-07,14:11:39.000,280,11040745,-795,0,1759846298,15161.878005319995,111.35010134999902,50648.35202376001 2025-10-07,14:11:40.000,280,11040823,-795,0,1759846299,15161.878005319995,111.26551178999944,50648.289139680004 2025-10-07,14:11:41.000,280,11040797,-795,0,1759846300,15161.918423179995,111.31485570000223,50648.289139680004 2025-10-07,14:11:42.000,280,11040780,-795,0,1759846301,15161.88474162999,111.34305221999966,50648.30311392001 2025-10-07,14:11:43.000,280,11040770,-795,0,1759846302,15161.857796389995,111.03289049999876,50648.48477904 2025-10-07,14:11:44.000,280,11040722,-795,0,1759846303,15161.88474162999,110.84961312000087,50648.47080480001 2025-10-07,14:11:45.000,280,11040662,-795,0,1759846304,15162.059885689996,110.72977791000449,50648.575611600005 2025-10-07,14:11:46.000,280,11040763,-795,0,1759846305,15162.295656540002,110.60289357000147,50648.55465024 2025-10-07,14:11:47.000,280,11040760,-795,0,1759846306,15162.416910120002,110.62404095999955,50648.58259872 2025-10-07,14:11:48.000,280,11040860,-795,0,1759846307,15162.558372629988,110.66633574000298,50648.526701760005 2025-10-07,14:11:49.000,280,11040757,-715,0,1759846308,15162.504482149998,110.71567964999849,50648.575611600005 2025-10-07,14:11:50.000,280,11040701,-795,0,1759846309,15162.457327980002,110.68748313000106,50648.5057404 2025-10-07,14:11:51.000,280,11040720,-795,0,1759846310,15162.363019639997,110.60994270000083,50648.37997224001 2025-10-07,14:11:52.000,280,11040799,-795,0,1759846311,15162.302392849997,110.6804340000017,50648.421894959996 2025-10-07,14:11:53.000,280,11040757,-795,0,1759846312,15162.261974989997,110.61699183000019,50648.39394648 2025-10-07,14:11:54.000,280,11040724,-795,0,1759846313,15162.228293439992,110.60289357000147,50648.48477904 2025-10-07,14:11:55.000,280,11040797,-795,0,1759846314,15162.268711299992,110.58879531000275,50648.575611600005 2025-10-07,14:11:56.000,280,11040731,-795,0,1759846315,15162.228293439992,110.52535314000124,50648.575611600005 2025-10-07,14:11:57.000,280,11040718,-795,0,1759846316,15162.255238680002,110.42666532000294,50648.540676 2025-10-07,14:11:58.000,280,11040768,-795,0,1759846317,15162.167666649992,110.31387923999864,50648.645482800006 2025-10-07,14:11:59.000,280,11040776,-795,0,1759846318,15162.05314938,110.2222405499997,50648.60356008 2025-10-07,14:12:00.000,280,11040738,-795,0,1759846319,15162.066621999991,110.2222405499997,50648.65246992 2025-10-07,14:12:01.000,280,11040751,-795,0,1759846320,15161.979049969996,110.15879837999819,50648.624521440004 2025-10-07,14:12:02.000,280,11040784,-795,0,1759846321,15162.019467829996,110.12355273000139,50648.624521440004 2025-10-07,14:12:03.000,280,11040715,-795,0,1759846322,15162.01273152,110.0883070800046,50648.58259872 2025-10-07,14:12:04.000,280,11040855,-795,0,1759846323,15162.05314938,110.02486491000309,50648.575611600005 2025-10-07,14:12:05.000,280,11040721,-795,0,1759846324,15162.059885689996,110.10240534000332,50648.6804184 2025-10-07,14:12:06.000,280,11040793,-795,0,1759846325,15162.019467829996,110.09535621000396,50648.65945704 2025-10-07,14:12:07.000,280,11040845,-795,0,1759846326,15161.999258899996,110.1869949000029,50648.65246992 2025-10-07,14:12:08.000,280,11040655,-795,0,1759846327,15161.96557734999,110.16584751000482,50648.6804184 2025-10-07,14:12:09.000,280,11040743,-795,0,1759846328,15161.91168687,110.08125794999796,50648.65945704 2025-10-07,14:12:10.000,280,11040820,-795,0,1759846329,15161.87126901,109.96847187000094,50648.68740552001 2025-10-07,14:12:11.000,280,11040733,-795,0,1759846330,15161.86453269999,109.94732448000286,50648.76426384001 2025-10-07,14:12:12.000,280,11040746,-795,0,1759846331,15161.98578627999,109.95437361000222,50648.77125096 2025-10-07,14:12:13.000,280,11040698,-795,0,1759846332,15161.99252259,110.05306143000053,50648.65246992 2025-10-07,14:12:14.000,280,11040820,-755,0,1759846333,15162.107039859991,110.03896317000181,50648.77823808 2025-10-07,14:12:15.000,280,11040765,-795,0,1759846334,15162.160930339996,110.16584751000482,50648.7502896 2025-10-07,14:12:16.000,280,11040772,-795,0,1759846335,15162.309129159992,110.2856827200012,50648.76426384001 2025-10-07,14:12:17.000,280,11040820,-795,0,1759846336,15162.342810709997,110.44076358000166,50648.76426384001 2025-10-07,14:12:18.000,280,11040764,-795,0,1759846337,15162.349547019992,110.51830401000188,50648.77823808 2025-10-07,14:12:19.000,280,11040751,-795,0,1759846338,15162.342810709997,110.65223748000426,50648.78522520001 2025-10-07,14:12:20.000,280,11040760,-795,0,1759846339,15162.282183919997,110.70863051999913,50648.757276719996 2025-10-07,14:12:21.000,280,11040861,-795,0,1759846340,15162.026204139991,110.57469705000403,50648.71535400001 2025-10-07,14:12:22.000,280,11040778,-795,0,1759846341,15161.857796389995,110.5324022700006,50648.743302480005 2025-10-07,14:12:23.000,280,11040691,-795,0,1759846342,15161.81064222,110.320928369998,50648.84112216 2025-10-07,14:12:24.000,280,11040787,-795,0,1759846343,15161.918423179995,110.12355273000139,50648.89701912 2025-10-07,14:12:25.000,280,11040733,-795,0,1759846344,15162.080094619996,110.0742088199986,50648.93894184 2025-10-07,14:12:26.000,280,11040842,-795,0,1759846345,15162.295656540002,110.06715968999924,50649.00182592001 2025-10-07,14:12:27.000,280,11040791,-795,0,1759846346,15162.437119050002,110.0742088199986,50649.07169712001 2025-10-07,14:12:28.000,280,11040776,-795,0,1759846347,15162.477536910003,109.98257012999966,50649.12060696001 2025-10-07,14:12:29.000,280,11040690,-795,0,1759846348,15162.524691079998,110.02486491000309,50649.16951680001 2025-10-07,14:12:30.000,280,11040815,-795,0,1759846349,15162.578581559988,109.9755210000003,50649.10663272 2025-10-07,14:12:31.000,280,11040773,-715,0,1759846350,15162.706571449999,110.00371751999774,50649.127594080004 2025-10-07,14:12:32.000,280,11040826,-795,0,1759846351,15162.720044069989,109.95437361000222,50649.08567136 2025-10-07,14:12:33.000,280,11040764,-795,0,1759846352,15162.80087978999,109.92617709000478,50649.127594080004 2025-10-07,14:12:34.000,280,11040779,-795,0,1759846353,15162.794143479994,109.95437361000222,50649.148555440006 2025-10-07,14:12:35.000,280,11040761,-795,0,1759846354,15162.80087978999,109.9402753500035,50649.16252968 2025-10-07,14:12:36.000,280,11040855,-795,0,1759846355,15162.773934549994,109.9755210000003,50649.1345812 2025-10-07,14:12:37.000,280,11040718,-795,0,1759846356,15162.915397059995,110.0883070800046,50649.15554256 2025-10-07,14:12:38.000,280,11040784,-795,0,1759846357,15162.98949647,110.335026630004,50649.21143952 2025-10-07,14:12:39.000,280,11040919,-795,0,1759846358,15162.88845182,110.320928369998,50649.23938800001 2025-10-07,14:12:40.000,280,11040716,-795,0,1759846359,15162.652680969994,110.25748620000377,50649.295284960004 2025-10-07,14:12:41.000,280,11040820,-795,0,1759846360,15162.504482149998,110.15174924999883,50649.25336224 2025-10-07,14:12:42.000,280,11040727,-795,0,1759846361,15162.342810709997,109.98257012999966,50649.30925920001 2025-10-07,14:12:43.000,280,11040830,-795,0,1759846362,15162.275447610002,109.68650667000475,50649.35816904001 2025-10-07,14:12:44.000,280,11040707,-795,0,1759846363,15162.295656540002,109.57372059000045,50649.43502736001 2025-10-07,14:12:45.000,280,11040859,-795,0,1759846364,15162.363019639997,109.48913103000086,50649.4490016 2025-10-07,14:12:46.000,280,11040861,-795,0,1759846365,15162.363019639997,109.53847494000365,50649.47695008001 2025-10-07,14:12:47.000,280,11040743,-795,0,1759846366,15162.322601779997,109.39749234000192,50649.42105312 2025-10-07,14:12:48.000,280,11040741,-795,0,1759846367,15162.336074400002,109.39749234000192,50649.54682128 2025-10-07,14:12:49.000,280,11040762,-795,0,1759846368,15162.322601779997,109.51027841999894,50649.53983416 2025-10-07,14:12:50.000,280,11040847,-795,0,1759846369,15162.275447610002,109.49618016000022,50649.49092432 2025-10-07,14:12:51.000,280,11040783,-795,0,1759846370,15162.201348199997,109.51027841999894,50649.49092432 2025-10-07,14:12:52.000,280,11040790,-795,0,1759846371,15162.127248789991,109.51027841999894,50649.51188568 2025-10-07,14:12:53.000,280,11040705,-795,0,1759846372,15162.046413069991,109.5173275499983,50649.47695008001 2025-10-07,14:12:54.000,280,11040736,-795,0,1759846373,15161.95210473,109.46093451000343,50649.60970536 2025-10-07,14:12:55.000,280,11040746,-795,0,1759846374,15161.92515948999,109.35519755999849,50649.68656368 2025-10-07,14:12:56.000,280,11040807,-795,0,1759846375,15161.80390590999,109.20011669999803,50649.700537920005 2025-10-07,14:12:57.000,280,11040707,-795,0,1759846376,15161.78369697999,108.98159367000335,50649.798357600004 2025-10-07,14:12:58.000,280,11040694,-795,0,1759846377,15161.81064222,109.03798670999822,50649.84726744 2025-10-07,14:12:59.000,280,11040856,-795,0,1759846378,15161.9318958,109.0238884499995,50649.81233184001 2025-10-07,14:13:00.000,280,11040793,-795,0,1759846379,15161.96557734999,109.05208497000422,50649.8332932 2025-10-07,14:13:01.000,280,11040875,-795,0,1759846380,15161.94536841999,109.1366745300038,50649.82630608 2025-10-07,14:13:02.000,280,11040822,-795,0,1759846381,15161.83085115,109.1366745300038,50649.88220304 2025-10-07,14:13:03.000,280,11040817,-795,0,1759846382,15161.76348804999,108.97454454000399,50649.9031644 2025-10-07,14:13:04.000,280,11040814,-795,0,1759846383,15161.68938864,108.86175845999969,50649.917138640005 2025-10-07,14:13:05.000,280,11040750,-795,0,1759846384,15161.635498159994,108.81241455000418,50649.99399696 2025-10-07,14:13:06.000,280,11040715,-795,0,1759846385,15161.64223446999,108.70667759999924,50649.93111288 2025-10-07,14:13:07.000,280,11040739,-795,0,1759846386,15161.635498159994,108.73487412000395,50650.00797120001 2025-10-07,14:13:08.000,280,11040757,-795,0,1759846387,15161.776960669995,108.95339714999864,50650.09181664 2025-10-07,14:13:09.000,280,11040694,-795,0,1759846388,15161.91168687,108.99569193000207,50650.07085528 2025-10-07,14:13:10.000,280,11040704,-795,0,1759846389,15162.026204139991,109.10142887999973,50650.12675224001 2025-10-07,14:13:11.000,280,11040704,-795,0,1759846390,15162.05314938,109.08028149000165,50649.98002272001 2025-10-07,14:13:12.000,280,11040688,-795,0,1759846391,15162.059885689996,108.98159367000335,50650.02194544 2025-10-07,14:13:13.000,280,11040643,-795,0,1759846392,15161.98578627999,108.90405324000312,50650.05688104001 2025-10-07,14:13:14.000,280,11040804,-795,0,1759846393,15162.046413069991,108.81241455000418,50650.17566208001 2025-10-07,14:13:15.000,280,11040784,-795,0,1759846394,15162.066621999991,108.72782499000459,50650.133739360004 2025-10-07,14:13:16.000,280,11040662,-795,0,1759846395,15162.167666649992,108.58684239000286,50650.06386816 2025-10-07,14:13:17.000,280,11040741,-795,0,1759846396,15162.154194030001,108.68553021000116,50650.16867496 2025-10-07,14:13:18.000,280,11040751,-795,0,1759846397,15162.140721409996,108.6150389100003,50650.04989392 2025-10-07,14:13:19.000,280,11040853,-795,0,1759846398,15162.154194030001,108.65733369000372,50650.11976512 2025-10-07,14:13:20.000,280,11040778,-795,0,1759846399,15162.187875579992,108.58684239000286,50650.11976512 2025-10-07,14:13:21.000,280,11040712,-795,0,1759846400,15162.228293439992,108.57274413000414,50650.16168784 2025-10-07,14:13:22.000,280,11040707,-795,0,1759846401,15162.208084509992,108.60094065000158,50650.12675224001 2025-10-07,14:13:23.000,280,11040726,-795,0,1759846402,15162.208084509992,108.65028456000437,50650.07784240001 2025-10-07,14:13:24.000,280,11040812,-795,0,1759846403,15162.147457719992,108.52340022000135,50650.14072648 2025-10-07,14:13:25.000,280,11040794,-795,0,1759846404,15162.181139269996,108.51635109000199,50650.084829520005 2025-10-07,14:13:26.000,280,11040731,-795,0,1759846405,15162.167666649992,108.34717197000282,50650.133739360004 2025-10-07,14:13:27.000,280,11040735,-795,0,1759846406,15162.181139269996,108.29782806000003,50650.2175848 2025-10-07,14:13:28.000,280,11040655,-795,0,1759846407,15162.100303549996,108.24143501999788,50650.19662344001 2025-10-07,14:13:29.000,280,11040625,-795,0,1759846408,15162.228293439992,108.22733675999916,50650.18963632 2025-10-07,14:13:30.000,280,11040708,-795,0,1759846409,15162.248502369992,108.21323850000044,50650.18963632 2025-10-07,14:13:31.000,280,11040730,-795,0,1759846410,15162.255238680002,108.0229119900032,50650.16168784 2025-10-07,14:13:32.000,280,11040687,-795,0,1759846411,15162.288920229992,108.00881373000448,50650.22457192001 2025-10-07,14:13:33.000,280,11040701,-795,0,1759846412,15162.302392849997,107.95242069000233,50650.22457192001 2025-10-07,14:13:34.000,280,11040728,-795,0,1759846413,15162.228293439992,107.76914331000444,50650.16867496 2025-10-07,14:13:35.000,280,11040752,-795,0,1759846414,15162.248502369992,107.83963460999803,50650.29444312001 2025-10-07,14:13:36.000,280,11040745,-795,0,1759846415,15162.241766059997,107.70570114000293,50650.350340080004 2025-10-07,14:13:37.000,280,11040626,-795,0,1759846416,15162.147457719992,107.59291505999863,50650.350340080004 2025-10-07,14:13:38.000,280,11040824,-795,0,1759846417,15162.140721409996,107.45898159000353,50650.38527568 2025-10-07,14:13:39.000,280,11040810,-795,0,1759846418,15162.181139269996,107.31094986000244,50650.371301440005 2025-10-07,14:13:40.000,280,11040824,-795,0,1759846419,15162.302392849997,107.21226204000413,50650.44117264001 2025-10-07,14:13:41.000,280,11040737,-795,0,1759846420,15162.342810709997,107.03603378999833,50650.30841736 2025-10-07,14:13:42.000,280,11040724,-795,0,1759846421,15162.383228569997,106.97964075000345,50650.34335296001 2025-10-07,14:13:43.000,280,11040818,-795,0,1759846422,15162.598790489988,106.95144422999874,50650.31540448001 2025-10-07,14:13:44.000,280,11040752,-795,0,1759846423,15162.652680969994,106.93029684000066,50650.39226280001 2025-10-07,14:13:45.000,280,11040805,-795,0,1759846424,15162.720044069989,106.89505119000387,50650.39924992 2025-10-07,14:13:46.000,280,11040741,-795,0,1759846425,15162.699835139989,106.84570728000108,50650.28046888 2025-10-07,14:13:47.000,280,11040696,-795,0,1759846426,15162.814352409994,106.86685466999916,50650.322391600006 2025-10-07,14:13:48.000,280,11040566,-795,0,1759846427,15162.94234229999,106.93734597000002,50650.39226280001 2025-10-07,14:13:49.000,280,11040831,-795,0,1759846428,15162.935605989995,106.90210032000323,50650.3573272 2025-10-07,14:13:50.000,280,11040779,-795,0,1759846429,15162.794143479994,106.8598055399998,50650.39226280001 2025-10-07,14:13:51.000,280,11040715,-795,0,1759846430,15162.686362519999,106.69062642000063,50650.32937872 2025-10-07,14:13:52.000,280,11040777,-795,0,1759846431,15162.672889899994,106.71882293999806,50650.43418552 2025-10-07,14:13:53.000,280,11040717,-795,0,1759846432,15162.618999419989,106.65538077000383,50650.50405672 2025-10-07,14:13:54.000,280,11040904,-795,0,1759846433,15162.693098829994,106.64833164000447,50650.518030960004 2025-10-07,14:13:55.000,280,11040712,-795,0,1759846434,15162.713307759994,106.62718424999912,50650.538992320005 2025-10-07,14:13:56.000,280,11040830,-795,0,1759846435,15162.733516689994,106.68357729000127,50650.55995368001 2025-10-07,14:13:57.000,280,11040738,-795,0,1759846436,15162.753725619994,106.81046163000428,50650.6018764 2025-10-07,14:13:58.000,280,11040831,-795,0,1759846437,15162.753725619994,106.7611177200015,50650.706683200006 2025-10-07,14:13:59.000,280,11040820,-795,0,1759846438,15162.787407169999,106.77521598000021,50650.67873472001 2025-10-07,14:14:00.000,280,11040753,-795,0,1759846439,15162.78067085999,106.75406859000213,50650.83943848 2025-10-07,14:14:01.000,280,11040798,-795,0,1759846440,15162.80087978999,106.78226510999957,50650.73463168 2025-10-07,14:14:02.000,280,11040680,-795,0,1759846441,15162.82108871999,106.76816685000085,50650.79052864 2025-10-07,14:14:03.000,280,11040741,-795,0,1759846442,15162.713307759994,106.7117738099987,50650.83943848 2025-10-07,14:14:04.000,280,11040832,-795,0,1759846443,15162.699835139989,106.57079121000424,50650.88834832 2025-10-07,14:14:05.000,280,11040709,-795,0,1759846444,15162.659417279989,106.5778403400036,50650.90930968 2025-10-07,14:14:06.000,280,11040744,-795,0,1759846445,15162.598790489988,106.43685774000187,50651.02809072 2025-10-07,14:14:07.000,280,11040686,-795,0,1759846446,15162.618999419989,106.42275948000315,50650.97918088 2025-10-07,14:14:08.000,280,11040835,-795,0,1759846447,15162.578581559988,106.366366440001,50651.00014224 2025-10-07,14:14:09.000,280,11040711,-795,0,1759846448,15162.511218459993,106.38751382999908,50650.993155120006 2025-10-07,14:14:10.000,280,11040839,-795,0,1759846449,15162.443855359998,106.28882601000078,50650.95821952 2025-10-07,14:14:11.000,280,11040740,-795,0,1759846450,15162.349547019992,106.34521905000292,50650.853412720004 2025-10-07,14:14:12.000,280,11040630,-795,0,1759846451,15162.329338089992,106.21833470999991,50650.8813612 2025-10-07,14:14:13.000,280,11040721,-795,0,1759846452,15162.235029750002,106.14079427999968,50650.94424528001 2025-10-07,14:14:14.000,280,11040805,-795,0,1759846453,15162.120512479996,106.08440124000481,50650.97918088 2025-10-07,14:14:15.000,280,11040830,-795,0,1759846454,15162.100303549996,105.97866428999987,50651.03507784001 2025-10-07,14:14:16.000,280,11040748,-795,0,1759846455,15162.059885689996,105.93636951000371,50651.03507784001 2025-10-07,14:14:17.000,280,11040661,-795,0,1759846456,15162.100303549996,105.92227124999772,50651.11193616001 2025-10-07,14:14:18.000,280,11040790,-795,0,1759846457,15162.080094619996,105.96456603000115,50651.13289752001 2025-10-07,14:14:19.000,280,11040745,-795,0,1759846458,15162.093567240001,105.93636951000371,50651.20276872001 2025-10-07,14:14:20.000,280,11040821,-795,0,1759846459,15162.066621999991,105.98571341999923,50651.209755840006 2025-10-07,14:14:21.000,280,11040780,-795,0,1759846460,15161.99252259,105.95046777000243,50651.09796192 2025-10-07,14:14:22.000,280,11040792,-795,0,1759846461,15162.026204139991,105.88702560000092,50651.188794480004 2025-10-07,14:14:23.000,280,11040731,-795,0,1759846462,15161.94536841999,105.79538691000198,50651.13289752001 2025-10-07,14:14:24.000,280,11040780,-795,0,1759846463,15161.938632109996,105.83768168999813,50651.23071720001 2025-10-07,14:14:25.000,280,11040818,-795,0,1759846464,15161.878005319995,105.83063255999878,50651.307575520004 2025-10-07,14:14:26.000,280,11040749,-795,0,1759846465,15161.857796389995,105.78833778000262,50651.37045960001 2025-10-07,14:14:27.000,280,11040717,-795,0,1759846466,15161.918423179995,105.73899386999983,50651.38443384 2025-10-07,14:14:28.000,280,11040792,-795,0,1759846467,15161.79043329,105.68964996000432,50651.41936944001 2025-10-07,14:14:29.000,280,11040720,-795,0,1759846468,15161.84432376999,105.47112693000236,50651.48225352 2025-10-07,14:14:30.000,280,11040812,-795,0,1759846469,15161.74327911999,105.39358650000213,50651.56609896001 2025-10-07,14:14:31.000,280,11040823,-795,0,1759846470,15161.655707089994,105.37243911000405,50651.53815048001 2025-10-07,14:14:32.000,280,11040821,-795,0,1759846471,15161.58160767999,105.4147338900002,50651.691867120004 2025-10-07,14:14:33.000,280,11040768,-795,0,1759846472,15161.446881479998,105.37243911000405,50651.761738320005 2025-10-07,14:14:34.000,280,11040876,-795,0,1759846473,15161.271737419993,105.2526039000004,50651.7896868 2025-10-07,14:14:35.000,280,11040740,-795,0,1759846474,15161.150483839992,105.14686695000273,50651.880519360006 2025-10-07,14:14:36.000,280,11040784,-795,0,1759846475,15161.177429080002,105.04817913000443,50651.83859664 2025-10-07,14:14:37.000,280,11040751,-795,0,1759846476,15161.157220150002,105.11867042999802,50651.8944936 2025-10-07,14:14:38.000,280,11040736,-795,0,1759846477,15161.123538599997,105.17506347000017,50652.027248880004 2025-10-07,14:14:39.000,280,11040782,-795,0,1759846478,15161.130274909992,105.24555477000104,50651.97135192001 2025-10-07,14:14:40.000,280,11040646,-795,0,1759846479,15161.076384430002,105.16801434000081,50652.05519736 2025-10-07,14:14:41.000,280,11040622,-795,0,1759846480,15160.8540862,105.04112999999779,50651.83859664 2025-10-07,14:14:42.000,280,11040792,-795,0,1759846481,15160.800195719996,104.92129479000141,50652.027248880004 2025-10-07,14:14:43.000,280,11040711,-795,0,1759846482,15160.840613579996,104.86490174999926,50652.06917160001 2025-10-07,14:14:44.000,280,11040636,-795,0,1759846483,15160.860822509996,104.87195087999862,50652.097120080005 2025-10-07,14:14:45.000,280,11040818,-795,0,1759846484,15160.840613579996,104.87900000999798,50652.01327464 2025-10-07,14:14:46.000,280,11040725,-795,0,1759846485,15160.887767749991,104.95654043999821,50652.13904280001 2025-10-07,14:14:47.000,280,11040776,-795,0,1759846486,15160.901240369996,104.95654043999821,50652.06917160001 2025-10-07,14:14:48.000,280,11040850,-795,0,1759846487,15160.786723099991,105.1045721699993,50652.20192688 2025-10-07,14:14:49.000,280,11040726,-795,0,1759846488,15160.71262369,105.11162129999866,50652.13904280001 2025-10-07,14:14:50.000,280,11040773,-795,0,1759846489,15160.658733209995,105.14686695000273,50652.22987536 2025-10-07,14:14:51.000,280,11040702,-715,0,1759846490,15160.44317128999,105.09752303999994,50651.9643648 2025-10-07,14:14:52.000,280,11040747,-795,0,1759846491,15160.369071879999,105.01998260999972,50652.22987536 2025-10-07,14:14:53.000,280,11040799,-795,0,1759846492,15160.241081989989,104.87900000999798,50652.20891400001 2025-10-07,14:14:54.000,280,11040722,-795,0,1759846493,15159.991838519993,104.81555784000375,50652.2438496 2025-10-07,14:14:55.000,280,11040867,-795,0,1759846494,15159.944684349997,104.68867350000073,50652.18795264001 2025-10-07,14:14:56.000,280,11040779,-795,0,1759846495,15159.776276600001,104.46310133999941,50652.264810960005 2025-10-07,14:14:57.000,280,11040725,-795,0,1759846496,15159.783012909997,104.39261003999854,50652.35564352001 2025-10-07,14:14:58.000,280,11040657,-795,0,1759846497,15159.641550399996,104.08244832000491,50652.215901120006 2025-10-07,14:14:59.000,280,11040675,-795,0,1759846498,15159.607868849991,103.96261311000126,50652.45346320001 2025-10-07,14:15:00.000,280,11040824,-795,0,1759846499,15159.540505749996,103.93441659000382,50652.45346320001 2025-10-07,14:15:01.000,280,11040732,-795,0,1759846500,15159.237371799994,103.8075322500008,50652.06917160001 2025-10-07,14:15:02.000,280,11040746,-795,0,1759846501,15159.18348131999,103.63130400000227,50652.13205568 2025-10-07,14:15:03.000,280,11040691,-795,0,1759846502,15159.237371799994,103.50441965999926,50652.35564352001 2025-10-07,14:15:04.000,280,11040745,-795,0,1759846503,15159.35188907,103.46917401000246,50652.39756624 2025-10-07,14:15:05.000,280,11040767,-795,0,1759846504,15159.47314265,103.43392835999839,50652.383592000006 2025-10-07,14:15:06.000,280,11040720,-795,0,1759846505,15159.580923609996,103.68769704000442,50652.29275944 2025-10-07,14:15:07.000,280,11040785,-795,0,1759846506,15159.520296819996,103.68769704000442,50652.334682160006 2025-10-07,14:15:08.000,280,11040717,-795,0,1759846507,15159.48661526999,103.66654964999907,50652.32769504001 2025-10-07,14:15:09.000,280,11040796,-795,0,1759846508,15159.44619740999,103.76523747000465,50652.39057912 2025-10-07,14:15:10.000,280,11040785,-795,0,1759846509,15159.54724205999,103.82867963999888,50652.30673368001 2025-10-07,14:15:11.000,280,11040737,-795,0,1759846510,15159.655023020001,103.77933573000337,50652.18795264001 2025-10-07,14:15:12.000,280,11040646,-795,0,1759846511,15159.809958149992,103.72294269000122,50652.42551472001 2025-10-07,14:15:13.000,280,11040816,-795,0,1759846512,15159.850376009992,103.68769704000442,50652.383592000006 2025-10-07,14:15:14.000,280,11040775,-795,0,1759846513,15159.803221839997,103.58900921999884,50652.432501840005 2025-10-07,14:15:15.000,280,11040769,-715,0,1759846514,15159.789749219992,103.58196008999948,50652.481411680004 2025-10-07,14:15:16.000,280,11040763,-795,0,1759846515,15159.991838519993,103.48327227000118,50652.4185276 2025-10-07,14:15:17.000,280,11040666,-795,0,1759846516,15160.146773649998,103.30704402000265,50652.45346320001 2025-10-07,14:15:18.000,280,11040753,-795,0,1759846517,15160.012047449993,103.27179836999858,50652.43948896 2025-10-07,14:15:19.000,280,11040868,-795,0,1759846518,15160.099619479988,103.20130706999771,50652.56525712 2025-10-07,14:15:20.000,280,11040783,-795,0,1759846519,15159.985102209997,103.18015967999963,50652.551282880006 2025-10-07,14:15:21.000,280,11040745,-795,0,1759846520,15160.012047449993,103.01098056000046,50652.42551472001 2025-10-07,14:15:22.000,280,11040803,-795,0,1759846521,15160.045728999998,102.72196623000491,50652.59320560001 2025-10-07,14:15:23.000,280,11040807,-795,0,1759846522,15160.005311139998,102.53868884999974,50652.61416696 2025-10-07,14:15:24.000,280,11040838,-795,0,1759846523,15160.038992690002,102.411804510004,50652.69102528001 2025-10-07,14:15:25.000,280,11040905,-795,0,1759846524,15160.092883169993,102.50344320000295,50652.74692224 2025-10-07,14:15:26.000,280,11040790,-795,0,1759846525,15160.133301029993,102.39770624999801,50652.39756624 2025-10-07,14:15:27.000,280,11040548,-795,0,1759846526,15160.247818299998,102.41885364000336,50652.76089648001 2025-10-07,14:15:28.000,280,11040864,-795,0,1759846527,15160.045728999998,102.51049233000231,50652.718973760006 2025-10-07,14:15:29.000,280,11040729,-795,0,1759846528,15159.964893279997,102.38360798999929,50652.79583208 2025-10-07,14:15:30.000,280,11040835,-795,0,1759846529,15159.870584939992,102.29196930000035,50652.78185784 2025-10-07,14:15:31.000,280,11040606,-795,0,1759846530,15159.803221839997,102.06639713999903,50652.649102560004 2025-10-07,14:15:32.000,280,11040505,-795,0,1759846531,15159.911002799992,102.26377278000291,50652.85172904 2025-10-07,14:15:33.000,280,11040599,-795,0,1759846532,15159.924475419997,102.0029549700048,50652.87967752001 2025-10-07,14:15:34.000,280,11040562,-795,0,1759846533,15159.958156970002,102.14393756999925,50652.8726904 2025-10-07,14:15:35.000,280,11040663,-795,0,1759846534,15160.092883169993,102.2355762599982,50652.91461312 2025-10-07,14:15:36.000,280,11040741,-795,0,1759846535,15160.005311139998,102.39770624999801,50652.72596088 2025-10-07,14:15:37.000,280,11040575,-795,0,1759846536,15160.012047449993,102.51754146000167,50652.64211544001 2025-10-07,14:15:38.000,280,11040838,-795,0,1759846537,15159.776276600001,102.63737666999805,50652.65608968 2025-10-07,14:15:39.000,280,11040672,-795,0,1759846538,15159.607868849991,102.63032753999869,50652.935574480005 2025-10-07,14:15:40.000,280,11040780,-795,0,1759846539,15159.587659919991,102.45409929000016,50652.96352296 2025-10-07,14:15:41.000,280,11040824,-795,0,1759846540,15159.50682419999,102.58803276000253,50652.8028192 2025-10-07,14:15:42.000,280,11040700,-795,0,1759846541,15159.48661526999,102.58098363000317,50653.04736840001 2025-10-07,14:15:43.000,280,11040883,-795,0,1759846542,15159.39230693,102.51754146000167,50653.054355520006 2025-10-07,14:15:44.000,280,11040787,-795,0,1759846543,15159.419252169995,102.40475538000464,50653.13820096 2025-10-07,14:15:45.000,280,11040876,-795,0,1759846544,15159.30473489999,102.58098363000317,50652.96352296 2025-10-07,14:15:46.000,280,11040901,-795,0,1759846545,15159.102645599989,102.53163972000038,50653.12422672001 2025-10-07,14:15:47.000,280,11040922,-795,0,1759846546,15159.19021763,102.30606755999906,50653.21505928001 2025-10-07,14:15:48.000,280,11040942,-795,0,1759846547,15159.028546189998,102.35541147000185,50653.22903352 2025-10-07,14:15:49.000,280,11040699,-795,0,1759846548,15159.028546189998,102.35541147000185,50653.41069864001 2025-10-07,14:15:50.000,280,11040555,-795,0,1759846549,15159.008337259998,102.39770624999801,50653.256982 2025-10-07,14:15:51.000,280,11040655,-795,0,1759846550,15158.954446779993,102.33426408000378,50653.01941992 2025-10-07,14:15:52.000,280,11040737,-795,0,1759846551,15159.035282499994,102.49639407000359,50653.29890472 2025-10-07,14:15:53.000,280,11040707,-795,0,1759846552,15159.082436669989,102.70786796999892,50653.222046400006 2025-10-07,14:15:54.000,280,11040658,-795,0,1759846553,15159.21042656,102.74311362000299,50653.19409792001 2025-10-07,14:15:55.000,280,11040663,-795,0,1759846554,15159.062227739989,103.02507881999918,50653.29890472 2025-10-07,14:15:56.000,280,11041016,-795,0,1759846555,15158.866874749998,102.76426101000106,50653.28493048 2025-10-07,14:15:57.000,280,11040670,-795,0,1759846556,15158.779302720002,102.60918015000061,50653.29191760001 2025-10-07,14:15:58.000,280,11040702,-795,0,1759846557,15158.523322939996,102.47524667999824,50653.34781456 2025-10-07,14:15:59.000,280,11040671,-795,0,1759846558,15158.462696149996,102.36950973000057,50653.31287896001 2025-10-07,14:16:00.000,280,11040910,-795,0,1759846559,15158.30776101999,102.25672365000355,50653.557428160006 2025-10-07,14:16:01.000,280,11040565,-755,0,1759846560,15158.2942884,102.26377278000291,50653.36178880001 2025-10-07,14:16:02.000,280,11040643,-795,0,1759846561,15158.610894969992,102.24967452000419,50653.62729936001 2025-10-07,14:16:03.000,280,11040592,-795,0,1759846562,15158.658049140002,102.38360798999929,50653.49454408 2025-10-07,14:16:04.000,280,11040589,-795,0,1759846563,15158.671521759992,102.7924575299985,50653.892809920006 2025-10-07,14:16:05.000,280,11040787,-795,0,1759846564,15158.482905079996,102.83475231000193,50653.57838952001 2025-10-07,14:16:06.000,280,11040950,-795,0,1759846565,15158.637840210002,103.0391770799979,50653.38275016001 2025-10-07,14:16:07.000,280,11040660,-755,0,1759846566,15158.671521759992,103.06737360000261,50653.66223496 2025-10-07,14:16:08.000,280,11040867,-795,0,1759846567,15158.637840210002,103.10966837999877,50653.676209200006 2025-10-07,14:16:09.000,280,11040995,-795,0,1759846568,15158.509850319992,102.83475231000193,50653.49454408 2025-10-07,14:16:10.000,280,11041102,-795,0,1759846569,15158.678258070002,103.24360185000114,50653.45960848001 2025-10-07,14:16:11.000,280,11040624,-795,0,1759846570,15158.27407947,102.8065557900045,50653.52249256 2025-10-07,14:16:12.000,280,11040861,-795,0,1759846571,15158.368387809991,102.85589970000001,50653.64826072001 2025-10-07,14:16:13.000,280,11040879,-795,0,1759846572,15158.30776101999,102.77131014000042,50653.52249256 2025-10-07,14:16:14.000,280,11040750,-795,0,1759846573,15158.31449733,102.88409622000472,50653.45262136 2025-10-07,14:16:15.000,280,11040823,-795,0,1759846574,15158.429014599991,102.72196623000491,50653.487556960004 2025-10-07,14:16:16.000,280,11040800,-795,0,1759846575,15158.455959840001,102.65147493000404,50653.58537664 2025-10-07,14:16:17.000,280,11040869,-795,0,1759846576,15158.442487219996,102.86294882999937,50653.50153120001 2025-10-07,14:16:18.000,280,11040901,-795,0,1759846577,15158.476168770001,102.86999795999873,50653.508518320006 2025-10-07,14:16:19.000,280,11041020,-795,0,1759846578,15158.408805669991,102.72196623000491,50653.58537664 2025-10-07,14:16:20.000,280,11040760,-795,0,1759846579,15158.41554198,102.75016275000235,50653.69717056001 2025-10-07,14:16:21.000,280,11040569,-795,0,1759846580,15158.41554198,102.75016275000235,50653.48056984001 2025-10-07,14:16:22.000,280,11041054,-795,0,1759846581,15158.368387809991,102.43295190000208,50653.93473264001 2025-10-07,14:16:23.000,280,11040451,-795,0,1759846582,15158.22692529999,102.36950973000057,50653.71813192001 2025-10-07,14:16:24.000,280,11040793,-795,0,1759846583,15158.34817887999,102.1650849600046,50653.79499024001 2025-10-07,14:16:25.000,280,11040808,-795,0,1759846584,15158.28755208999,101.86902150000242,50653.81595160001 2025-10-07,14:16:26.000,280,11040781,-795,0,1759846585,15158.35491519,101.8549232400037,50654.25614016 2025-10-07,14:16:27.000,280,11040679,-795,0,1759846586,15158.34817887999,102.02410236000287,50654.039539440004 2025-10-07,14:16:28.000,280,11040776,-795,0,1759846587,15158.476168770001,102.05934800999967,50653.90678416 2025-10-07,14:16:29.000,280,11040711,-795,0,1759846588,15158.402069359996,102.11574105000182,50654.05351368001 2025-10-07,14:16:30.000,280,11040748,-795,0,1759846589,15158.159562199995,102.12279018000118,50653.92774552 2025-10-07,14:16:31.000,280,11040692,-795,0,1759846590,15158.20671636999,101.86197237000306,50653.9207584 2025-10-07,14:16:32.000,280,11041070,-795,0,1759846591,15158.10567171999,101.81967758999963,50654.14434624 2025-10-07,14:16:33.000,280,11040609,-795,0,1759846592,15157.937263969994,101.57295804000023,50654.18626896 2025-10-07,14:16:34.000,280,11040822,-795,0,1759846593,15158.05178124,101.41787717999978,50654.21421744 2025-10-07,14:16:35.000,280,11040946,-795,0,1759846594,15157.997890759994,101.58000716999959,50654.158320480004 2025-10-07,14:16:36.000,280,11040629,-795,0,1759846595,15158.13261696,101.53066326000408,50654.158320480004 2025-10-07,14:16:37.000,280,11040830,-795,0,1759846596,15158.199980059995,101.46722109000257,50654.277101520005 2025-10-07,14:16:38.000,280,11040683,-795,0,1759846597,15158.07199017,101.6786949899979,50654.13735912 2025-10-07,14:16:39.000,280,11040999,-795,0,1759846598,15157.917055039994,101.72098977000132,50654.14434624 2025-10-07,14:16:40.000,280,11040683,-795,0,1759846599,15158.12588064999,101.69279325000389,50654.207230320004 2025-10-07,14:16:41.000,280,11040779,-795,0,1759846600,15157.809274079998,101.58000716999959,50654.08844928 2025-10-07,14:16:42.000,280,11041029,-795,0,1759846601,15157.721702049988,101.5447615200028,50654.13735912 2025-10-07,14:16:43.000,280,11040646,-795,0,1759846602,15157.997890759994,101.5447615200028,50654.29107576 2025-10-07,14:16:44.000,280,11041062,-795,0,1759846603,15158.098935409995,101.50951586999872,50654.31203712 2025-10-07,14:16:45.000,280,11040772,-795,0,1759846604,15158.02483599999,101.63640021000174,50654.13735912 2025-10-07,14:16:46.000,280,11040737,-795,0,1759846605,15158.04504492999,101.66459672999918,50654.109410640005 2025-10-07,14:16:47.000,280,11040879,-795,0,1759846606,15157.997890759994,101.77033368000411,50654.11639776 2025-10-07,14:16:48.000,280,11040863,-795,0,1759846607,15157.876637179994,101.81262846000027,50654.11639776 2025-10-07,14:16:49.000,280,11040549,-795,0,1759846608,15157.842955629989,101.78443194000283,50654.24915304001 2025-10-07,14:16:50.000,280,11040819,-795,0,1759846609,15157.795801459994,101.50951586999872,50654.11639776 2025-10-07,14:16:51.000,280,11040602,-795,0,1759846610,15157.728438359998,101.69279325000389,50654.158320480004 2025-10-07,14:16:52.000,280,11040787,-795,0,1759846611,15157.661075259988,101.63640021000174,50654.29107576 2025-10-07,14:16:53.000,280,11040610,-795,0,1759846612,15157.586975849998,101.61525282000366,50654.28408864 2025-10-07,14:16:54.000,280,11040693,-795,0,1759846613,15157.546557989997,101.61525282000366,50654.45876664 2025-10-07,14:16:55.000,280,11040787,-795,0,1759846614,15157.472458579992,101.79853020000155,50654.55658632001 2025-10-07,14:16:56.000,280,11040462,-795,0,1759846615,15157.492667509992,101.65049847000046,50654.5495992 2025-10-07,14:16:57.000,280,11040812,-795,0,1759846616,15157.546557989997,101.69984238000325,50654.612483280005 2025-10-07,14:16:58.000,280,11040860,-795,0,1759846617,15157.560030610002,101.69279325000389,50654.40286968 2025-10-07,14:16:59.000,280,11040888,-795,0,1759846618,15157.539821680002,101.77738281000347,50654.55658632001 2025-10-07,14:17:00.000,280,11040723,-795,0,1759846619,15157.701493119988,101.75623541999812,50654.59152192 2025-10-07,14:17:01.000,280,11040962,-795,0,1759846620,15157.452249649992,101.75623541999812,50654.33998560001 2025-10-07,14:17:02.000,280,11040706,-795,0,1759846621,15157.553294299993,101.93951280000329,50654.50068936 2025-10-07,14:17:03.000,280,11040968,-795,0,1759846622,15157.512876439992,101.86902150000242,50654.6893416 2025-10-07,14:17:04.000,280,11040827,-795,0,1759846623,15157.324259759996,101.79853020000155,50654.62645752 2025-10-07,14:17:05.000,280,11040739,-795,0,1759846624,15157.169324629991,101.72098977000132,50654.65440600001 2025-10-07,14:17:06.000,280,11040620,-795,0,1759846625,15157.236687730001,101.46722109000257,50654.682354480006 2025-10-07,14:17:07.000,280,11040719,-795,0,1759846626,15157.17606094,101.75623541999812,50654.6893416 2025-10-07,14:17:08.000,280,11040839,-795,0,1759846627,15157.182797249996,101.8549232400037,50654.65440600001 2025-10-07,14:17:09.000,280,11040749,-795,0,1759846628,15157.216478800001,101.77738281000347,50654.77318704001 2025-10-07,14:17:10.000,280,11040831,-795,0,1759846629,15157.02786211999,101.87607063000178,50654.829084000005 2025-10-07,14:17:11.000,280,11040864,-795,0,1759846630,15156.859454369995,101.6082036900043,50654.661393120005 2025-10-07,14:17:12.000,280,11040689,-795,0,1759846631,15157.04807104999,101.66459672999918,50654.6194704 2025-10-07,14:17:13.000,280,11040847,-795,0,1759846632,15157.000916879995,101.7421371599994,50654.8640196 2025-10-07,14:17:14.000,280,11040814,-795,0,1759846633,15157.12890676999,101.87607063000178,50654.6194704 2025-10-07,14:17:15.000,280,11040848,-795,0,1759846634,15156.89313592,101.81967758999963,50654.6893416 2025-10-07,14:17:16.000,280,11040796,-795,0,1759846635,15156.90660853999,102.01705323000351,50654.829084000005 2025-10-07,14:17:17.000,280,11040871,-795,0,1759846636,15156.84598174999,102.0029549700048,50654.82209688001 2025-10-07,14:17:18.000,280,11040753,-795,0,1759846637,15156.84598174999,102.0029549700048,50654.75222568001 2025-10-07,14:17:19.000,280,11040742,-795,0,1759846638,15156.798827579994,101.91836540999793,50654.81510976 2025-10-07,14:17:20.000,280,11040541,-795,0,1759846639,15156.879663299995,102.2355762599982,50654.98280064 2025-10-07,14:17:21.000,280,11040622,-795,0,1759846640,15156.76514602999,102.27082191000227,50654.63344464001 2025-10-07,14:17:22.000,280,11040696,-795,0,1759846641,15157.03459843,102.33426408000378,50654.829084000005 2025-10-07,14:17:23.000,280,11040777,-795,0,1759846642,15156.940290089995,102.38360798999929,50654.877993840004 2025-10-07,14:17:24.000,280,11040790,-795,0,1759846643,15156.819036509994,102.35541147000185,50654.8640196 2025-10-07,14:17:25.000,280,11040953,-795,0,1759846644,15156.664101379989,102.34131321000314,50654.96882640001 2025-10-07,14:17:26.000,280,11040659,-795,0,1759846645,15156.590001969998,102.3483623400025,50654.898955200006 2025-10-07,14:17:27.000,280,11040906,-795,0,1759846646,15156.475484699993,101.84787411000434,50655.12254304 2025-10-07,14:17:28.000,280,11040524,-795,0,1759846647,15156.475484699993,101.81967758999963,50654.9338908 2025-10-07,14:17:29.000,280,11040663,-795,0,1759846648,15156.374440049993,101.65049847000046,50655.03869760001 2025-10-07,14:17:30.000,280,11040792,-795,0,1759846649,15156.414857909993,101.38968066000234,50655.24132408 2025-10-07,14:17:31.000,280,11040744,-795,0,1759846650,15156.320549570002,101.31214023000211,50655.045684720004 2025-10-07,14:17:32.000,280,11040680,-795,0,1759846651,15156.529375179998,101.4319754399985,50655.185427120006 2025-10-07,14:17:33.000,280,11040745,-795,0,1759846652,15156.637156139994,101.60115455999767,50655.10856880001 2025-10-07,14:17:34.000,280,11040896,-795,0,1759846653,15156.549584109998,101.68574412000453,50655.10158168 2025-10-07,14:17:35.000,280,11040654,-795,0,1759846654,15156.515902559993,101.75623541999812,50655.1435044 2025-10-07,14:17:36.000,280,11040770,-795,0,1759846655,15156.448539459998,101.59410542999831,50655.10158168 2025-10-07,14:17:37.000,280,11040656,-795,0,1759846656,15156.522638869988,101.58000716999959,50655.08062032 2025-10-07,14:17:38.000,280,11040706,-795,0,1759846657,15156.394648979993,101.48131935000129,50655.12953016 2025-10-07,14:17:39.000,280,11040722,-795,0,1759846658,15156.462012079988,101.41787717999978,50655.10158168 2025-10-07,14:17:40.000,280,11040878,-795,0,1759846659,15156.441803149988,101.44607370000449,50655.115555920005 2025-10-07,14:17:41.000,280,11040793,-795,0,1759846660,15156.408121599998,101.50246673999936,50654.850045360006 2025-10-07,14:17:42.000,280,11040813,-795,0,1759846661,15156.502429939988,101.65049847000046,50655.05267184 2025-10-07,14:17:43.000,280,11040779,-795,0,1759846662,15156.441803149988,101.60115455999767,50655.066646080006 2025-10-07,14:17:44.000,280,11040798,-795,0,1759846663,15156.347494809997,101.68574412000453,50655.13651728001 2025-10-07,14:17:45.000,280,11040786,-795,0,1759846664,15156.300340640002,101.48836848000064,50655.10158168 2025-10-07,14:17:46.000,280,11040808,-795,0,1759846665,15156.219504920002,101.47427022000193,50655.1435044 2025-10-07,14:17:47.000,280,11040696,-795,0,1759846666,15156.125196579997,101.4319754399985,50655.283246800005 2025-10-07,14:17:48.000,280,11040588,-795,0,1759846667,15156.044360859996,101.27689457999804,50655.10856880001 2025-10-07,14:17:49.000,280,11040848,-795,0,1759846668,15155.89616204,101.15705937000166,50655.234336960006 2025-10-07,14:17:50.000,280,11040835,-795,0,1759846669,15155.74796321999,100.99492938000185,50655.164465760005 2025-10-07,14:17:51.000,280,11040723,-795,0,1759846670,15155.61323702,100.82575026000268,50655.017736240006 2025-10-07,14:17:52.000,280,11040712,-795,0,1759846671,15155.741226909995,100.67066940000223,50655.27625968001 2025-10-07,14:17:53.000,280,11040755,-795,0,1759846672,15155.822062629995,100.72001330999774,50655.34613088001 2025-10-07,14:17:54.000,280,11040885,-795,0,1759846673,15155.80859000999,100.71296417999838,50655.3880536 2025-10-07,14:17:55.000,280,11040739,-795,0,1759846674,15155.761435839995,100.69886591999966,50655.353118000006 2025-10-07,14:17:56.000,280,11040657,-795,0,1759846675,15155.84900786999,100.74116070000309,50655.37407936001 2025-10-07,14:17:57.000,280,11040786,-795,0,1759846676,15155.82879893999,100.71296417999838,50655.41600208 2025-10-07,14:17:58.000,280,11040846,-795,0,1759846677,15155.83553525,100.4803428899977,50655.26927256 2025-10-07,14:17:59.000,280,11040802,-795,0,1759846678,15155.87595311,100.55083418999857,50655.32516952001 2025-10-07,14:18:00.000,280,11040785,-795,0,1759846679,15155.88942572999,100.55083418999857,50655.46491192 2025-10-07,14:18:01.000,280,11040781,-795,0,1759846680,15155.82879893999,100.45214637000026,50655.26228544 2025-10-07,14:18:02.000,280,11040712,-795,0,1759846681,15155.89616204,100.39575332999812,50655.402027840006 2025-10-07,14:18:03.000,280,11040766,-795,0,1759846682,15155.983734069996,100.42394985000283,50655.24132408 2025-10-07,14:18:04.000,280,11040713,-795,0,1759846683,15155.950052519991,100.4944411500037,50655.31119528 2025-10-07,14:18:05.000,280,11040732,-795,0,1759846684,15155.99720669,100.51558854000177,50655.32516952001 2025-10-07,14:18:06.000,280,11040788,-795,0,1759846685,15155.923107279996,100.4803428899977,50655.381066480004 2025-10-07,14:18:07.000,280,11040781,-795,0,1759846686,15155.902898349996,100.47329375999834,50655.37407936001 2025-10-07,14:18:08.000,280,11040634,-795,0,1759846687,15155.84900786999,100.43099898000219,50655.381066480004 2025-10-07,14:18:09.000,280,11040867,-795,0,1759846688,15155.89616204,100.52968680000049,50655.3181824 2025-10-07,14:18:10.000,280,11040793,-795,0,1759846689,15155.902898349996,100.68476766000094,50655.402027840006 2025-10-07,14:18:11.000,280,11040726,-795,0,1759846690,15155.950052519991,100.70591504999902,50655.20638848001 2025-10-07,14:18:12.000,280,11040810,-795,0,1759846691,15156.017415620001,100.72706244000437,50655.33914376 2025-10-07,14:18:13.000,280,11040851,-795,0,1759846692,15155.85574418,100.73411157000373,50655.26228544 2025-10-07,14:18:14.000,280,11040813,-795,0,1759846693,15155.781644769995,100.77640634999989,50655.29023392 2025-10-07,14:18:15.000,280,11040826,-795,0,1759846694,15155.81532632,100.64247288000479,50655.29722104 2025-10-07,14:18:16.000,280,11040744,-795,0,1759846695,15155.75469953,100.46624462999898,50655.37407936001 2025-10-07,14:18:17.000,280,11040779,-795,0,1759846696,15155.75469953,100.38870419999876,50655.42298920001 2025-10-07,14:18:18.000,280,11040747,-795,0,1759846697,15155.81532632,100.2477216000043,50655.37407936001 2025-10-07,14:18:19.000,280,11040732,-795,0,1759846698,15155.83553525,100.21952507999958,50655.381066480004 2025-10-07,14:18:20.000,280,11040786,-795,0,1759846699,15155.88942572999,100.29706550999981,50655.4579248 2025-10-07,14:18:21.000,280,11040772,-795,0,1759846700,15155.83553525,100.30411463999917,50655.24132408 2025-10-07,14:18:22.000,280,11040746,-795,0,1759846701,15155.963525139996,100.15608290999808,50655.43696344 2025-10-07,14:18:23.000,280,11040766,-795,0,1759846702,15155.983734069996,100.09264074000384,50655.56273160001 2025-10-07,14:18:24.000,280,11040793,-795,0,1759846703,15155.97699776,100.07854247999785,50655.569718720006 2025-10-07,14:18:25.000,280,11040706,-795,0,1759846704,15156.044360859996,100.02919857000234,50655.57670584 2025-10-07,14:18:26.000,280,11040740,-795,0,1759846705,15156.064569789996,99.90936335999868,50655.53478312 2025-10-07,14:18:27.000,280,11040689,-795,0,1759846706,15156.104987649996,99.80362641000102,50655.59068008001 2025-10-07,14:18:28.000,280,11040721,-795,0,1759846707,15156.104987649996,99.69788946000335,50655.702474 2025-10-07,14:18:29.000,280,11040748,-795,0,1759846708,15156.051097169991,99.64854555000056,50655.702474 2025-10-07,14:18:30.000,280,11040758,-795,0,1759846709,15155.990470379991,99.57100512000034,50655.667538400005 2025-10-07,14:18:31.000,280,11040694,-795,0,1759846710,15155.77490846,99.46526817000267,50655.47888616 2025-10-07,14:18:32.000,280,11040813,-795,0,1759846711,15155.77490846,99.19740122999792,50655.73042248001 2025-10-07,14:18:33.000,280,11040768,-795,0,1759846712,15155.680600119995,99.05641863000346,50655.79330656 2025-10-07,14:18:34.000,280,11040757,-795,0,1759846713,15155.539137609994,98.75330604000192,50655.75837096001 2025-10-07,14:18:35.000,280,11040820,-795,0,1759846714,15155.498719749994,98.58412692000275,50655.8422164 2025-10-07,14:18:36.000,280,11040768,-795,0,1759846715,15155.52566498999,98.5277338800006,50655.87715200001 2025-10-07,14:18:37.000,280,11040732,-795,0,1759846716,15155.700809049995,98.47134083999845,50655.87016488 2025-10-07,14:18:38.000,280,11040750,-795,0,1759846717,15155.61323702,98.5277338800006,50655.9120876 2025-10-07,14:18:39.000,280,11040779,-795,0,1759846718,15155.680600119995,98.58412692000275,50655.97497168001 2025-10-07,14:18:40.000,280,11040710,-795,0,1759846719,15155.57281916,98.65461822000361,50655.94702320001 2025-10-07,14:18:41.000,280,11040710,-795,0,1759846720,15155.465038199989,98.52068475000124,50655.702474 2025-10-07,14:18:42.000,280,11040750,-795,0,1759846721,15155.411147719999,98.49953736000316,50655.82125504 2025-10-07,14:18:43.000,280,11040800,-795,0,1759846722,15155.397675099994,98.38675127999886,50655.786319440005 2025-10-07,14:18:44.000,280,11040789,-715,0,1759846723,15155.363993549989,98.3797021499995,50655.79330656 2025-10-07,14:18:45.000,280,11040772,-795,0,1759846724,15155.390938789998,98.4783899699978,50655.80728080001 2025-10-07,14:18:46.000,280,11040851,-795,0,1759846725,15155.343784619989,98.50658649000252,50655.8422164 2025-10-07,14:18:47.000,280,11040775,-795,0,1759846726,15155.256212589993,98.57002866000403,50655.75837096001 2025-10-07,14:18:48.000,280,11040786,-795,0,1759846727,15155.108013769997,98.5911760500021,50655.84920352001 2025-10-07,14:18:49.000,280,11040789,-795,0,1759846728,15155.155167939993,98.6405199600049,50655.92606184001 2025-10-07,14:18:50.000,280,11040726,-795,0,1759846729,15155.074332219992,98.6405199600049,50655.87016488 2025-10-07,14:18:51.000,280,11040766,-795,0,1759846730,15154.919397090001,98.57707779000339,50655.80029368 2025-10-07,14:18:52.000,280,11040779,-795,0,1759846731,15154.845297679996,98.50658649000252,50655.86317776 2025-10-07,14:18:53.000,280,11040694,-795,0,1759846732,15154.858770300001,98.3444565000027,50656.002920160005 2025-10-07,14:18:54.000,280,11040704,-795,0,1759846733,15154.912660779992,98.25281781000376,50656.03086864 2025-10-07,14:18:55.000,280,11040685,-795,0,1759846734,15154.852033989991,98.30216171999928,50656.121701200005 2025-10-07,14:18:56.000,280,11040737,-795,0,1759846735,15154.845297679996,98.316259979998,50656.0867656 2025-10-07,14:18:57.000,280,11040832,-795,0,1759846736,15154.750989339991,98.2457686800044,50656.14964968 2025-10-07,14:18:58.000,280,11040786,-795,0,1759846737,15154.60952682999,98.25281781000376,50656.051830000004 2025-10-07,14:18:59.000,280,11040864,-795,0,1759846738,15154.59605421,98.30216171999928,50656.03785576 2025-10-07,14:19:00.000,280,11040754,-795,0,1759846739,15154.48827324999,98.22462128999905,50656.121701200005 2025-10-07,14:19:01.000,280,11040833,-795,0,1759846740,15154.35354705,98.21757215999969,50656.03086864 2025-10-07,14:19:02.000,280,11040734,-795,0,1759846741,15154.35354705,98.0695404299986,50656.14266256001 2025-10-07,14:19:03.000,280,11040842,-795,0,1759846742,15154.232293469999,97.95675435000157,50656.23349512001 2025-10-07,14:19:04.000,280,11040640,-795,0,1759846743,15154.036940479993,97.92855783000414,50656.121701200005 2025-10-07,14:19:05.000,280,11040796,-795,0,1759846744,15154.003258929988,97.7875752300024,50656.11471408001 2025-10-07,14:19:06.000,280,11040763,-795,0,1759846745,15153.848323799997,97.79462436000176,50656.04484288001 2025-10-07,14:19:07.000,280,11040784,-795,0,1759846746,15153.767488079997,97.7241330600009,50656.31035344001 2025-10-07,14:19:08.000,280,11040848,-795,0,1759846747,15153.572135089991,97.56905220000044,50656.30336632 2025-10-07,14:19:09.000,280,11040650,-795,0,1759846748,15153.605816639996,97.58315045999916,50656.42214736 2025-10-07,14:19:10.000,280,11040716,-795,0,1759846749,15153.53845354,97.6888874100041,50656.46407008 2025-10-07,14:19:11.000,280,11040597,-795,0,1759846750,15153.403727339995,97.59019958999852,50656.34528904 2025-10-07,14:19:12.000,280,11040836,-795,0,1759846751,15153.403727339995,97.540855680003,50656.4361216 2025-10-07,14:19:13.000,280,11040718,-795,0,1759846752,15153.28921006999,97.46331525000278,50656.54791552001 2025-10-07,14:19:14.000,280,11040825,-795,0,1759846753,15153.282473759995,97.49856089999957,50656.519967039996 2025-10-07,14:19:15.000,280,11040879,-795,0,1759846754,15153.242055899995,97.3293817800004,50656.505992800005 2025-10-07,14:19:16.000,280,11040675,-795,0,1759846755,15153.16795648999,97.36462743000448,50656.42913448001 2025-10-07,14:19:17.000,280,11040791,-795,0,1759846756,15153.093857079999,97.39282395000191,50656.519967039996 2025-10-07,14:19:18.000,280,11040865,-795,0,1759846757,15153.026493979989,97.28003787000489,50656.56188976 2025-10-07,14:19:19.000,280,11040737,-795,0,1759846758,15152.965867189989,97.36462743000448,50656.44310872 2025-10-07,14:19:20.000,280,11040853,-795,0,1759846759,15152.837877299993,97.20954657000402,50656.47804432001 2025-10-07,14:19:21.000,280,11040820,-795,0,1759846760,15152.730096339998,97.24479222000082,50656.38022464001 2025-10-07,14:19:22.000,280,11040717,-795,0,1759846761,15152.716623719993,97.28003787000489,50656.61778672001 2025-10-07,14:19:23.000,280,11040747,-795,0,1759846762,15152.602106450002,97.18135004999931,50656.65272232 2025-10-07,14:19:24.000,280,11040954,-795,0,1759846763,15152.413489769991,97.05446571000357,50656.63176096 2025-10-07,14:19:25.000,280,11040685,-795,0,1759846764,15152.501061800001,97.15315353000187,50656.59682536001 2025-10-07,14:19:26.000,280,11040864,-795,0,1759846765,15152.460643940001,97.15315353000187,50656.59682536001 2025-10-07,14:19:27.000,280,11040795,-795,0,1759846766,15152.453907629992,97.14610440000251,50656.575864000006 2025-10-07,14:19:28.000,280,11040849,-795,0,1759846767,15152.501061800001,97.21659570000338,50656.519967039996 2025-10-07,14:19:29.000,280,11040883,-795,0,1759846768,15152.676205859992,97.25889047999954,50656.39419888 2025-10-07,14:19:30.000,280,11040826,-795,0,1759846769,15152.736832649993,97.4421678600047,50656.3662504 2025-10-07,14:19:31.000,280,11040657,-795,0,1759846770,15152.635787999992,97.52675742000429,50656.48503144 2025-10-07,14:19:32.000,280,11040820,-795,0,1759846771,15152.541479660002,97.40692221000063,50656.34528904 2025-10-07,14:19:33.000,280,11040581,-795,0,1759846772,15152.467380249996,97.39282395000191,50656.51297992 2025-10-07,14:19:34.000,280,11040807,-795,0,1759846773,15152.474116559992,97.42806959999871,50656.51297992 2025-10-07,14:19:35.000,280,11040842,-795,0,1759846774,15152.460643940001,97.34348003999912,50656.46407008 2025-10-07,14:19:36.000,280,11040616,-795,0,1759846775,15152.325917739996,97.24479222000082,50656.54791552001 2025-10-07,14:19:37.000,280,11040917,-795,0,1759846776,15152.25181832999,97.19544830999803,50656.56188976 2025-10-07,14:19:38.000,280,11040832,-795,0,1759846777,15152.359599290001,97.30118526000297,50656.5409284 2025-10-07,14:19:39.000,280,11040777,-795,0,1759846778,15152.507798109997,97.1320061400038,50656.40118600001 2025-10-07,14:19:40.000,280,11040772,-795,0,1759846779,15152.548215969997,97.19544830999803,50656.49900568001 2025-10-07,14:19:41.000,280,11040697,-795,0,1759846780,15152.487589179997,97.35757829999784,50656.387211760004 2025-10-07,14:19:42.000,280,11040734,-795,0,1759846781,15152.534743349992,97.2659396099989,50656.44310872 2025-10-07,14:19:43.000,280,11040625,-795,0,1759846782,15152.554952279992,97.61134698000387,50656.42214736 2025-10-07,14:19:44.000,280,11040710,-795,0,1759846783,15152.568424899997,97.71003480000218,50656.33131480001 2025-10-07,14:19:45.000,280,11040889,-795,0,1759846784,15152.474116559992,97.61839611000323,50656.37323752 2025-10-07,14:19:46.000,280,11040766,-795,0,1759846785,15152.480852870001,97.7241330600009,50656.31734056 2025-10-07,14:19:47.000,280,11040814,-795,0,1759846786,15152.534743349992,97.71003480000218,50656.32432768 2025-10-07,14:19:48.000,280,11040922,-795,0,1759846787,15152.359599290001,97.66069088999939,50656.42214736 2025-10-07,14:19:49.000,280,11040609,-795,0,1759846788,15152.400017150001,97.51970828999765,50656.28240496001 2025-10-07,14:19:50.000,280,11040615,-795,0,1759846789,15152.467380249996,97.64659263000067,50656.457082960005 2025-10-07,14:19:51.000,280,11040843,-795,0,1759846790,15152.420226080001,97.70298567000282,50656.14964968 2025-10-07,14:19:52.000,280,11040681,-795,0,1759846791,15152.474116559992,97.83691913999792,50656.32432768 2025-10-07,14:19:53.000,280,11040706,-795,0,1759846792,15152.622315380002,97.89331218000007,50656.32432768 2025-10-07,14:19:54.000,280,11040778,-795,0,1759846793,15152.608842759997,98.09068782000395,50656.32432768 2025-10-07,14:19:55.000,280,11040754,-795,0,1759846794,15152.541479660002,98.30216171999928,50656.289392080005 2025-10-07,14:19:56.000,280,11040821,-795,0,1759846795,15152.386544529996,98.29511258999992,50656.338301920005 2025-10-07,14:19:57.000,280,11040822,-795,0,1759846796,15152.23834571,98.32330911000463,50656.352276159996 2025-10-07,14:19:58.000,280,11040751,-795,0,1759846797,15152.042992719995,98.28806346000056,50656.34528904 2025-10-07,14:19:59.000,280,11040751,-795,0,1759846798,15152.002574859995,98.316259979998,50656.31734056 2025-10-07,14:20:00.000,280,11040799,-795,0,1759846799,15151.982365929995,98.32330911000463,50656.34528904 2025-10-07,14:20:01.000,280,11040769,-795,0,1759846800,15151.96889330999,98.57707779000339,50656.21253376001 2025-10-07,14:20:02.000,280,11040728,-795,0,1759846801,15152.02952009999,98.68986387000041,50656.39419888 2025-10-07,14:20:03.000,280,11040700,-795,0,1759846802,15152.00931116999,98.90838690000237,50656.519967039996 2025-10-07,14:20:04.000,280,11040758,-795,0,1759846803,15151.91500283,99.05641863000346,50656.60381248 2025-10-07,14:20:05.000,280,11040723,-795,0,1759846804,15151.787012939989,99.26789252999879,50656.54791552001 2025-10-07,14:20:06.000,280,11040798,-795,0,1759846805,15151.652286739998,99.41592425999988,50656.45009584001 2025-10-07,14:20:07.000,280,11040860,-795,0,1759846806,15151.605132569988,99.56395599000098,50656.58983824 2025-10-07,14:20:08.000,280,11040726,-795,0,1759846807,15151.598396259993,99.54985773000226,50656.65970944 2025-10-07,14:20:09.000,280,11040824,-795,0,1759846808,15151.665759359988,99.64854555000056,50656.58285112 2025-10-07,14:20:10.000,280,11040770,-795,0,1759846809,15151.564714709988,99.81772466999973,50656.624773840005 2025-10-07,14:20:11.000,280,11040787,-795,0,1759846810,15151.504087920002,99.95165814000211,50656.519967039996 2025-10-07,14:20:12.000,280,11040789,-795,0,1759846811,15151.403043270002,100.05034596000041,50656.82740032 2025-10-07,14:20:13.000,280,11040865,-715,0,1759846812,15151.403043270002,100.17018117000407,50656.71560640001 2025-10-07,14:20:14.000,280,11040801,-795,0,1759846813,15151.456933749992,100.15608290999808,50656.73656776001 2025-10-07,14:20:15.000,280,11040753,-795,0,1759846814,15151.382834340002,100.31821289999789,50656.77150336 2025-10-07,14:20:16.000,280,11040780,-795,0,1759846815,15151.322207550002,100.36050768000132,50656.841374560005 2025-10-07,14:20:17.000,280,11040757,-795,0,1759846816,15151.362625410002,100.37460594000004,50656.750542 2025-10-07,14:20:18.000,280,11040772,-795,0,1759846817,15151.349152789997,100.4450972400009,50656.77849048 2025-10-07,14:20:19.000,280,11040803,-795,0,1759846818,15151.497351609993,100.51558854000177,50656.73656776001 2025-10-07,14:20:20.000,280,11040799,-795,0,1759846819,15151.443461130002,100.68476766000094,50656.8204132 2025-10-07,14:20:21.000,280,11040743,-795,0,1759846820,15151.254844449992,100.85394678000011,50656.575864000006 2025-10-07,14:20:22.000,280,11040769,-795,0,1759846821,15151.396306959992,100.97378199000377,50656.91823288 2025-10-07,14:20:23.000,280,11040708,-795,0,1759846822,15151.221162900001,101.06542068000272,50656.93220712001 2025-10-07,14:20:24.000,280,11040877,-795,0,1759846823,15151.14032718,101.1852558899991,50656.89727152 2025-10-07,14:20:25.000,280,11040778,-795,0,1759846824,15150.99212835999,101.31918936000147,50656.84836168 2025-10-07,14:20:26.000,280,11040812,-795,0,1759846825,15150.83045691999,101.3614841400049,50657.00207832001 2025-10-07,14:20:27.000,280,11040781,-795,0,1759846826,15150.66878547999,101.48836848000064,50656.98810408 2025-10-07,14:20:28.000,280,11040712,-795,0,1759846827,15150.561004519994,101.50951586999872,50657.0649624 2025-10-07,14:20:29.000,280,11040666,-795,0,1759846828,15150.62836761999,101.40377892000106,50656.98810408 2025-10-07,14:20:30.000,280,11040823,-795,0,1759846829,15150.493641419998,101.38263153000298,50657.127846480005 2025-10-07,14:20:31.000,280,11040779,-715,0,1759846830,15150.561004519994,101.35443500999827,50657.023039679996 2025-10-07,14:20:32.000,280,11040721,-795,0,1759846831,15150.587949759989,101.41082805000042,50657.176756320005 2025-10-07,14:20:33.000,280,11040784,-795,0,1759846832,15150.614894999999,101.46722109000257,50657.176756320005 2025-10-07,14:20:34.000,280,11040752,-795,0,1759846833,15150.702467029994,101.61525282000366,50657.2047048 2025-10-07,14:20:35.000,280,11040705,-795,0,1759846834,15150.75635751,101.91836540999793,50657.19771768001 2025-10-07,14:20:36.000,280,11040890,-795,0,1759846835,15150.66878547999,102.1016427900031,50657.28855024001 2025-10-07,14:20:37.000,280,11040750,-795,0,1759846836,15150.534059279998,102.09459366000374,50657.33047296 2025-10-07,14:20:38.000,280,11040788,-795,0,1759846837,15150.352178909998,102.06639713999903,50657.32348584 2025-10-07,14:20:39.000,280,11040718,-795,0,1759846838,15150.244397950002,102.17918322000332,50657.42829264 2025-10-07,14:20:40.000,280,11040735,-795,0,1759846839,15150.217452709992,102.08754453000438,50657.3095116 2025-10-07,14:20:41.000,280,11040800,-795,0,1759846840,15150.062517580001,101.98180757999944,50657.295537360005 2025-10-07,14:20:42.000,280,11040748,-795,0,1759846841,15150.109671749997,102.01705323000351,50657.45624112001 2025-10-07,14:20:43.000,280,11040737,-795,0,1759846842,15150.082726510002,102.08049539999774,50657.449254 2025-10-07,14:20:44.000,280,11040780,-795,0,1759846843,15149.968209239996,102.22147799999948,50657.512138080005 2025-10-07,14:20:45.000,280,11040798,-795,0,1759846844,15150.001890790001,102.24262539000483,50657.60297064001 2025-10-07,14:20:46.000,280,11040708,-795,0,1759846845,15149.974945549991,102.27082191000227,50657.57502216001 2025-10-07,14:20:47.000,280,11040760,-795,0,1759846846,15150.001890790001,102.32721495000442,50657.60995776 2025-10-07,14:20:48.000,280,11040816,-795,0,1759846847,15149.995154479991,102.39065711999865,50657.53309944001 2025-10-07,14:20:49.000,280,11040841,-795,0,1759846848,15150.015363409992,102.34131321000314,50657.512138080005 2025-10-07,14:20:50.000,280,11040737,-795,0,1759846849,15149.981681860001,102.46819754999888,50657.54008656 2025-10-07,14:20:51.000,280,11040720,-795,0,1759846850,15149.961472930001,102.46114841999952,50657.42829264 2025-10-07,14:20:52.000,280,11040815,-795,0,1759846851,15150.042308650001,102.56688537000446,50657.56803504 2025-10-07,14:20:53.000,280,11040782,-795,0,1759846852,15150.096199129992,102.75016275000235,50657.56803504 2025-10-07,14:20:54.000,280,11040800,-795,0,1759846853,15150.049044959997,102.95458751999831,50657.49117672 2025-10-07,14:20:55.000,280,11040776,-795,0,1759846854,15149.92105507,103.25770010999986,50657.55406080001 2025-10-07,14:20:56.000,280,11040776,-795,0,1759846855,15149.786328869995,103.45507575000374,50657.54707368 2025-10-07,14:20:57.000,280,11040782,-795,0,1759846856,15149.685284219995,103.51851791999798,50657.55406080001 2025-10-07,14:20:58.000,280,11040776,-795,0,1759846857,15149.543821709995,103.40573184000095,50657.54707368 2025-10-07,14:20:59.000,280,11040794,-795,0,1759846858,15149.388886579989,103.3986827100016,50657.561047920004 2025-10-07,14:21:00.000,280,11040756,-795,0,1759846859,15149.382150269994,103.32114228000137,50657.6588676 2025-10-07,14:21:01.000,280,11040761,-795,0,1759846860,15149.193533589998,103.33524054000009,50657.463228240005 2025-10-07,14:21:02.000,280,11040729,-795,0,1759846861,15149.254160379998,103.37048619000416,50657.68681608 2025-10-07,14:21:03.000,280,11040801,-795,0,1759846862,15149.153115729998,103.2154053300037,50657.67284184001 2025-10-07,14:21:04.000,280,11040767,-795,0,1759846863,15149.072280009997,103.19425793999835,50657.77764864 2025-10-07,14:21:05.000,280,11040790,-795,0,1759846864,15148.964499050002,103.1026192499994,50657.80559712 2025-10-07,14:21:06.000,280,11040743,-795,0,1759846865,15148.910608569997,102.91229274000216,50657.79162288001 2025-10-07,14:21:07.000,280,11040775,-795,0,1759846866,15148.910608569997,102.91934187000152,50657.82655848 2025-10-07,14:21:08.000,280,11040809,-795,0,1759846867,15148.930817499997,102.96868578000431,50657.917391040006 2025-10-07,14:21:09.000,280,11040790,-795,0,1759846868,15148.957762739992,103.05327534000389,50657.93136528 2025-10-07,14:21:10.000,280,11040789,-795,0,1759846869,15148.991444289997,103.1519631600022,50657.86848120001 2025-10-07,14:21:11.000,280,11040783,-795,0,1759846870,15148.870190709997,103.32114228000137,50657.71476456 2025-10-07,14:21:12.000,280,11040795,-795,0,1759846871,15148.984707980002,103.24360185000114,50657.82655848 2025-10-07,14:21:13.000,280,11040762,-795,0,1759846872,15149.004916910002,103.23655272000178,50657.95232664 2025-10-07,14:21:14.000,280,11040783,-795,0,1759846873,15148.998180599992,103.24360185000114,50657.91040392001 2025-10-07,14:21:15.000,280,11040831,-795,0,1759846874,15149.025125840002,103.37048619000416,50658.015210720005 2025-10-07,14:21:16.000,280,11040808,-795,0,1759846875,15149.052071079997,103.32819141000073,50657.93136528 2025-10-07,14:21:17.000,280,11040788,-795,0,1759846876,15149.038598459992,103.29999489000329,50657.95232664 2025-10-07,14:21:18.000,280,11040769,-795,0,1759846877,15148.991444289997,103.22950359000242,50657.94533952 2025-10-07,14:21:19.000,280,11040803,-795,0,1759846878,15148.930817499997,103.18015967999963,50657.98027512 2025-10-07,14:21:20.000,280,11040760,-795,0,1759846879,15148.984707980002,103.19425793999835,50658.05713344001 2025-10-07,14:21:21.000,280,11040787,-795,0,1759846880,15149.052071079997,103.24360185000114,50657.86848120001 2025-10-07,14:21:22.000,280,11040791,-795,0,1759846881,15149.260896689993,103.27884749999794,50657.92437816 2025-10-07,14:21:23.000,280,11040835,-795,0,1759846882,15149.314787169998,103.30704402000265,50657.95931376001 2025-10-07,14:21:24.000,280,11040827,-795,0,1759846883,15149.341732409994,103.3634370600048,50658.00822360001 2025-10-07,14:21:25.000,280,11040750,-795,0,1759846884,15149.388886579989,103.51851791999798,50657.95931376001 2025-10-07,14:21:26.000,280,11040785,-795,0,1759846885,15149.422568129994,103.63130400000227,50657.95931376001 2025-10-07,14:21:27.000,280,11040745,-795,0,1759846886,15149.382150269994,103.72999182000058,50657.8335456 2025-10-07,14:21:28.000,280,11040807,-795,0,1759846887,15149.382150269994,103.68064790999779,50657.99424936 2025-10-07,14:21:29.000,280,11040757,-795,0,1759846888,15149.213742519998,103.62425487000291,50658.00123648 2025-10-07,14:21:30.000,280,11040790,-795,0,1759846889,15149.072280009997,103.53261618000397,50657.95931376001 2025-10-07,14:21:31.000,280,11040828,-795,0,1759846890,15148.870190709997,103.35638792999816,50657.85450696 2025-10-07,14:21:32.000,280,11040756,-795,0,1759846891,15148.856718089992,103.22245446000306,50658.00123648 2025-10-07,14:21:33.000,280,11040822,-795,0,1759846892,15148.856718089992,103.2154053300037,50658.0431592 2025-10-07,14:21:34.000,280,11040782,-795,0,1759846893,15148.897135949992,103.12376664000476,50658.147966 2025-10-07,14:21:35.000,280,11040792,-795,0,1759846894,15148.910608569997,103.14491403000284,50658.07110768 2025-10-07,14:21:36.000,280,11040731,-795,0,1759846895,15148.984707980002,103.30704402000265,50658.00123648 2025-10-07,14:21:37.000,280,11040787,-795,0,1759846896,15149.139643109993,103.37753532000352,50657.95931376001 2025-10-07,14:21:38.000,280,11040760,-795,0,1759846897,15149.213742519998,103.40573184000095,50657.98027512 2025-10-07,14:21:39.000,280,11040764,-795,0,1759846898,15149.260896689993,103.45507575000374,50658.00822360001 2025-10-07,14:21:40.000,280,11040785,-795,0,1759846899,15149.321523479994,103.43392835999839,50657.93136528 2025-10-07,14:21:41.000,280,11040766,-795,0,1759846900,15149.166588349988,103.51851791999798,50657.917391040006 2025-10-07,14:21:42.000,280,11040777,-795,0,1759846901,15149.193533589998,103.64540226000099,50658.09206904 2025-10-07,14:21:43.000,280,11040757,-795,0,1759846902,15149.260896689993,103.68769704000442,50658.16194024 2025-10-07,14:21:44.000,280,11040750,-795,0,1759846903,15149.375413959999,103.7440900799993,50658.12001752 2025-10-07,14:21:45.000,280,11040718,-795,0,1759846904,15149.462985989994,103.78638486000273,50658.17591448001 2025-10-07,14:21:46.000,280,11040771,-795,0,1759846905,15149.462985989994,103.89212181000039,50658.182901600005 2025-10-07,14:21:47.000,280,11040677,-795,0,1759846906,15149.5370854,103.96966224000062,50658.26674704 2025-10-07,14:21:48.000,280,11040760,-795,0,1759846907,15149.55055801999,103.91326919999847,50658.27373416001 2025-10-07,14:21:49.000,280,11040814,-795,0,1759846908,15149.59771219,103.82163050999952,50658.33661824 2025-10-07,14:21:50.000,280,11040820,-755,0,1759846909,15149.665075289995,103.78638486000273,50658.182901600005 2025-10-07,14:21:51.000,280,11040785,-795,0,1759846910,15149.5370854,103.81458138000016,50658.147966 2025-10-07,14:21:52.000,280,11040754,-795,0,1759846911,15149.71222945999,104.0190061500034,50658.32963112 2025-10-07,14:21:53.000,280,11040726,-795,0,1759846912,15149.81327410999,104.01195702000405,50658.37854096 2025-10-07,14:21:54.000,280,11040746,-795,0,1759846913,15149.873900899991,103.99785875999805,50658.44841216 2025-10-07,14:21:55.000,280,11040803,-795,0,1759846914,15149.954736619991,103.96966224000062,50658.47636064 2025-10-07,14:21:56.000,280,11040787,-795,0,1759846915,15150.022099720001,103.91326919999847,50658.49033488001 2025-10-07,14:21:57.000,280,11040737,-795,0,1759846916,15150.116408059992,103.87097442000231,50658.532257599996 2025-10-07,14:21:58.000,280,11040812,-795,0,1759846917,15150.203980090002,103.89917093999975,50658.497322 2025-10-07,14:21:59.000,280,11040834,-795,0,1759846918,15150.345442599988,103.81458138000016,50658.54623184 2025-10-07,14:22:00.000,280,11040819,-795,0,1759846919,15150.419542009993,103.68064790999779,50658.46238640001 2025-10-07,14:22:01.000,280,11040796,-795,0,1759846920,15150.358915219993,103.63835313000163,50658.4274508 2025-10-07,14:22:02.000,280,11040772,-795,0,1759846921,15150.486905109989,103.60310748000484,50658.56020608001 2025-10-07,14:22:03.000,280,11040671,-795,0,1759846922,15150.534059279998,103.69474617000378,50658.637064400005 2025-10-07,14:22:04.000,280,11040820,-795,0,1759846923,15150.540795589994,103.73704094999994,50658.63007728001 2025-10-07,14:22:05.000,280,11040829,-795,0,1759846924,15150.608158689989,103.73704094999994,50658.6021288 2025-10-07,14:22:06.000,280,11040795,-795,0,1759846925,15150.527322969989,103.80048312000145,50658.64405152 2025-10-07,14:22:07.000,280,11040813,-795,0,1759846926,15150.540795589994,103.76523747000465,50658.71392272 2025-10-07,14:22:08.000,280,11040845,-795,0,1759846927,15150.561004519994,103.79343399000209,50658.83270376 2025-10-07,14:22:09.000,280,11040849,-795,0,1759846928,15150.547531899989,103.8075322500008,50658.8117424 2025-10-07,14:22:10.000,280,11040756,-795,0,1759846929,15150.567740829989,103.65245139000035,50658.67898712001 2025-10-07,14:22:11.000,280,11040802,-795,0,1759846930,15150.419542009993,103.68769704000442,50658.61610304 2025-10-07,14:22:12.000,280,11040743,-795,0,1759846931,15150.520586659994,103.65950051999971,50658.76981968 2025-10-07,14:22:13.000,280,11040760,-795,0,1759846932,15150.527322969989,103.67359877999843,50658.88860072 2025-10-07,14:22:14.000,280,11040776,-795,0,1759846933,15150.446487249988,103.66654964999907,50658.94449768001 2025-10-07,14:22:15.000,280,11040779,-795,0,1759846934,15150.453223559998,103.7088444300025,50658.8816136 2025-10-07,14:22:16.000,280,11040767,-795,0,1759846935,15150.466696179989,103.79343399000209,50658.90956208 2025-10-07,14:22:17.000,280,11040849,-795,0,1759846936,15150.406069389988,103.82163050999952,50658.91654920001 2025-10-07,14:22:18.000,280,11040743,-795,0,1759846937,15150.385860459988,103.84982703000423,50659.04231736001 2025-10-07,14:22:19.000,280,11040793,-795,0,1759846938,15150.385860459988,103.97671136999998,50659.08424008001 2025-10-07,14:22:20.000,280,11040819,-795,0,1759846939,15150.486905109989,103.98376049999933,50659.04231736001 2025-10-07,14:22:21.000,280,11040809,-795,0,1759846940,15150.439750939993,104.09654658000363,50658.94449768001 2025-10-07,14:22:22.000,280,11040755,-795,0,1759846941,15150.513850349998,104.11769397000171,50659.13314992001 2025-10-07,14:22:23.000,280,11040804,-795,0,1759846942,15150.547531899989,104.11064484000235,50659.09821432 2025-10-07,14:22:24.000,280,11040781,-795,0,1759846943,15150.621631309994,104.13884135999979,50659.1261628 2025-10-07,14:22:25.000,280,11040822,-795,0,1759846944,15150.702467029994,104.25867657000344,50659.15411128 2025-10-07,14:22:26.000,280,11040784,-795,0,1759846945,15150.635103929999,104.47015046999877,50659.21000824001 2025-10-07,14:22:27.000,280,11040745,-795,0,1759846946,15150.722675959994,104.65342785000394,50659.21699536 2025-10-07,14:22:28.000,280,11040757,-795,0,1759846947,15150.702467029994,104.77326306000032,50659.15411128 2025-10-07,14:22:29.000,280,11040795,-795,0,1759846948,15150.75635751,104.7239191500048,50659.14712416 2025-10-07,14:22:30.000,280,11040771,-795,0,1759846949,15150.843929539995,104.69572263000009,50659.091227200006 2025-10-07,14:22:31.000,280,11040815,-795,0,1759846950,15150.81024798999,104.78031218999968,50659.035330239996 2025-10-07,14:22:32.000,280,11040768,-795,0,1759846951,15150.97865574,104.80145957999775,50659.17507264 2025-10-07,14:22:33.000,280,11040756,-795,0,1759846952,15151.07970039,104.80850871000439,50659.16109840001 2025-10-07,14:22:34.000,280,11040800,-795,0,1759846953,15151.14032718,104.91424566000205,50659.16808552 2025-10-07,14:22:35.000,280,11040809,-795,0,1759846954,15151.14032718,104.8578526199999,50659.258918080006 2025-10-07,14:22:36.000,280,11040810,-795,0,1759846955,15151.072964079991,104.8578526199999,50659.18205976001 2025-10-07,14:22:37.000,280,11040721,-795,0,1759846956,15151.046018839996,104.80145957999775,50659.28686656 2025-10-07,14:22:38.000,280,11040801,-795,0,1759846957,15151.07970039,104.69572263000009,50659.2659052 2025-10-07,14:22:39.000,280,11040788,-795,0,1759846958,15151.126854559996,104.7239191500048,50659.32878928001 2025-10-07,14:22:40.000,280,11040804,-795,0,1759846959,15151.153799799991,104.64637872000458,50659.356737760005 2025-10-07,14:22:41.000,280,11040764,-795,0,1759846960,15150.944974189995,104.70982088999881,50659.189046880005 2025-10-07,14:22:42.000,280,11040802,-795,0,1759846961,15151.113381939991,104.80850871000439,50659.48250592 2025-10-07,14:22:43.000,280,11040773,-795,0,1759846962,15151.200953970001,104.82965610000247,50659.4405832 2025-10-07,14:22:44.000,280,11040755,-795,0,1759846963,15151.194217659991,104.80850871000439,50659.50346728 2025-10-07,14:22:45.000,280,11040820,-795,0,1759846964,15151.295262309992,104.70982088999881,50659.53141576 2025-10-07,14:22:46.000,280,11040835,-795,0,1759846965,15151.281789690001,104.59703481000179,50659.48250592 2025-10-07,14:22:47.000,280,11040768,-795,0,1759846966,15151.342416480002,104.66752611000265,50659.643209680005 2025-10-07,14:22:48.000,280,11040796,-795,0,1759846967,15151.403043270002,104.70277175999945,50659.60827408 2025-10-07,14:22:49.000,280,11040770,-795,0,1759846968,15151.429988509997,104.64637872000458,50659.62224832 2025-10-07,14:22:50.000,280,11040782,-795,0,1759846969,15151.443461130002,104.6111330700005,50659.71308088001 2025-10-07,14:22:51.000,280,11040797,-795,0,1759846970,15151.335680169992,104.51949438000156,50659.53141576 2025-10-07,14:22:52.000,280,11040805,-795,0,1759846971,15151.504087920002,104.38556090999919,50659.741029360004 2025-10-07,14:22:53.000,280,11040788,-795,0,1759846972,15151.605132569988,104.31506960999832,50659.761990720006 2025-10-07,14:22:54.000,280,11040764,-795,0,1759846973,15151.706177219989,104.22343091999937,50659.8248748 2025-10-07,14:22:55.000,280,11040795,-795,0,1759846974,15151.787012939989,104.32211873999768,50659.91570736 2025-10-07,14:22:56.000,280,11040751,-795,0,1759846975,15151.894793899999,104.48424873000477,50659.88775888 2025-10-07,14:22:57.000,280,11040761,-795,0,1759846976,15151.97562962,104.64637872000458,50659.88077176001 2025-10-07,14:22:58.000,280,11040802,-795,0,1759846977,15152.022783789995,104.80145957999775,50659.83884904 2025-10-07,14:22:59.000,280,11040758,-795,0,1759846978,15151.96889330999,104.73096828000416,50659.859810400005 2025-10-07,14:23:00.000,280,11040757,-795,0,1759846979,15151.941948069994,104.67457524000201,50659.873784639996 2025-10-07,14:23:01.000,280,11040777,-795,0,1759846980,15151.861112349994,104.56178915999772,50659.77596496 2025-10-07,14:23:02.000,280,11040721,-795,0,1759846981,15151.881321279994,104.50539612000284,50659.929681600006 2025-10-07,14:23:03.000,280,11040758,-795,0,1759846982,15151.93521176,104.42080656000326,50659.9646172 2025-10-07,14:23:04.000,280,11040756,-795,0,1759846983,15151.96889330999,104.34326613000303,50660.04846264001 2025-10-07,14:23:05.000,280,11040797,-795,0,1759846984,15152.11035581999,104.25867657000344,50660.00653992 2025-10-07,14:23:06.000,280,11040774,-795,0,1759846985,15152.144037369995,104.23752917999809,50660.027501280005 2025-10-07,14:23:07.000,280,11040753,-795,0,1759846986,15152.245082019996,104.18818527000258,50660.1043596 2025-10-07,14:23:08.000,280,11040766,-795,0,1759846987,15152.325917739996,104.19523440000194,50660.08339824 2025-10-07,14:23:09.000,280,11040752,-795,0,1759846988,15152.292236189991,104.06130092999956,50660.02051416001 2025-10-07,14:23:10.000,280,11040779,-795,0,1759846989,15152.184455229995,104.09654658000363,50660.02051416001 2025-10-07,14:23:11.000,280,11040729,-795,0,1759846990,15152.00931116999,104.13884135999979,50659.77596496 2025-10-07,14:23:12.000,280,11040723,-795,0,1759846991,15152.07667427,104.17408701000386,50659.978591440005 2025-10-07,14:23:13.000,280,11040769,-795,0,1759846992,15152.0968832,104.07539918999828,50660.076411120004 2025-10-07,14:23:14.000,280,11040762,-795,0,1759846993,15152.103619509995,103.92736746000446,50660.00653992 2025-10-07,14:23:15.000,280,11040731,-795,0,1759846994,15152.09014688999,103.83572876999824,50660.076411120004 2025-10-07,14:23:16.000,280,11040771,-795,0,1759846995,15152.06993795999,103.72294269000122,50660.18820504001 2025-10-07,14:23:17.000,280,11040753,-795,0,1759846996,15152.02952009999,103.63835313000163,50660.146282320005 2025-10-07,14:23:18.000,280,11040768,-795,0,1759846997,15152.03625641,103.56786183000077,50660.23711488001 2025-10-07,14:23:19.000,280,11040734,-795,0,1759846998,15152.13056474999,103.47622314000182,50660.27205048 2025-10-07,14:23:20.000,280,11040754,-795,0,1759846999,15152.06993795999,103.30704402000265,50660.29301184 2025-10-07,14:23:21.000,280,11040780,-795,0,1759847000,15151.98910223999,103.14491403000284,50659.99955280001 2025-10-07,14:23:22.000,280,11040742,-795,0,1759847001,15152.224873089996,103.09557012000005,50660.362883040005 2025-10-07,14:23:23.000,280,11040710,-795,0,1759847002,15152.352862979991,103.02507881999918,50660.43974136 2025-10-07,14:23:24.000,280,11040742,-795,0,1759847003,15152.426962389996,103.02507881999918,50660.50961256 2025-10-07,14:23:25.000,280,11040789,-795,0,1759847004,15152.528007039997,102.9404892599996,50660.49563832 2025-10-07,14:23:26.000,280,11040757,-795,0,1759847005,15152.689678479997,102.81360492000385,50660.52358680001 2025-10-07,14:23:27.000,280,11040792,-795,0,1759847006,15152.770514199998,102.60918015000061,50660.530573920005 2025-10-07,14:23:28.000,280,11040775,-795,0,1759847007,15152.905240399989,102.43295190000208,50660.6283936 2025-10-07,14:23:29.000,280,11040787,-795,0,1759847008,15153.073648149999,102.30606755999906,50660.72621328 2025-10-07,14:23:30.000,280,11040788,-795,0,1759847009,15153.14774755999,102.15803582999797,50660.72621328 2025-10-07,14:23:31.000,280,11040783,-795,0,1759847010,15153.06691183999,101.96770932000072,50660.47467696001 2025-10-07,14:23:32.000,280,11040760,-795,0,1759847011,15153.302682689995,101.77738281000347,50660.8030716 2025-10-07,14:23:33.000,280,11040749,-795,0,1759847012,15153.444145199996,101.7068915100026,50660.75416176 2025-10-07,14:23:34.000,280,11040739,-795,0,1759847013,15153.45761782,101.71394064000197,50660.78211024 2025-10-07,14:23:35.000,280,11040794,-795,0,1759847014,15153.565398779996,101.69984238000325,50660.78211024 2025-10-07,14:23:36.000,280,11040721,-795,0,1759847015,15153.727070219997,101.67164585999853,50660.74018752001 2025-10-07,14:23:37.000,280,11040742,-715,0,1759847016,15153.740542840002,101.65754759999982,50660.78909736001 2025-10-07,14:23:38.000,280,11040709,-795,0,1759847017,15153.767488079997,101.65754759999982,50660.82403296 2025-10-07,14:23:39.000,280,11040785,-795,0,1759847018,15153.767488079997,101.6434493400011,50660.85896856001 2025-10-07,14:23:40.000,280,11040773,-795,0,1759847019,15153.821378560002,101.53066326000408,50660.83102008 2025-10-07,14:23:41.000,280,11040770,-795,0,1759847020,15153.767488079997,101.40377892000106,50660.59345800001 2025-10-07,14:23:42.000,280,11040738,-795,0,1759847021,15153.949368449998,101.24164893000125,50660.75416176 2025-10-07,14:23:43.000,280,11040741,-795,0,1759847022,15154.030204169998,101.10771545999887,50660.82403296 2025-10-07,14:23:44.000,280,11040715,-795,0,1759847023,15154.090830959998,101.04427329000464,50660.90787840001 2025-10-07,14:23:45.000,280,11040777,-795,0,1759847024,15154.158194059994,101.10066632999951,50660.942814 2025-10-07,14:23:46.000,280,11040714,-795,0,1759847025,15154.218820849994,101.12886285000423,50660.94980112 2025-10-07,14:23:47.000,280,11040763,-795,0,1759847026,15154.259238709994,101.1852558899991,50661.033646560005 2025-10-07,14:23:48.000,280,11040772,-795,0,1759847027,15154.380492289994,101.2486980600006,50660.97774960001 2025-10-07,14:23:49.000,280,11040757,-795,0,1759847028,15154.501745869995,101.3967297900017,50661.07556928001 2025-10-07,14:23:50.000,280,11040831,-795,0,1759847029,15154.501745869995,101.38968066000234,50661.103517760006 2025-10-07,14:23:51.000,280,11040709,-795,0,1759847030,15154.49500956,101.34033674999955,50660.7332004 2025-10-07,14:23:52.000,280,11040755,-795,0,1759847031,15154.69709886,101.46017196000321,50661.14544048001 2025-10-07,14:23:53.000,280,11040820,-795,0,1759847032,15154.771198269991,101.46017196000321,50661.18037608 2025-10-07,14:23:54.000,280,11040730,-795,0,1759847033,15154.838561370001,101.36853327000426,50661.22229880001 2025-10-07,14:23:55.000,280,11040765,-795,0,1759847034,15154.973287569992,101.37558240000362,50661.28518288 2025-10-07,14:23:56.000,280,11040763,-795,0,1759847035,15155.047386979997,101.41787717999978,50661.28518288 2025-10-07,14:23:57.000,280,11040780,-795,0,1759847036,15155.101277460002,101.44607370000449,50661.31313136001 2025-10-07,14:23:58.000,280,11040779,-795,0,1759847037,15155.121486390002,101.3967297900017,50661.29217000001 2025-10-07,14:23:59.000,280,11040754,-795,0,1759847038,15155.054123289992,101.34033674999955,50661.38998968001 2025-10-07,14:24:00.000,280,11040770,-795,0,1759847039,15155.006969119997,101.22755067000253,50661.37601544 2025-10-07,14:24:01.000,280,11040809,-795,0,1759847040,15154.818352440001,101.12181372000487,50661.20832456 2025-10-07,14:24:02.000,280,11040762,-795,0,1759847041,15154.966551259997,101.10066632999951,50661.40396392 2025-10-07,14:24:03.000,280,11040765,-795,0,1759847042,15154.980023880002,101.00197851000121,50661.52973208001 2025-10-07,14:24:04.000,280,11040767,-795,0,1759847043,15155.054123289992,100.96673286000441,50661.52274496 2025-10-07,14:24:05.000,280,11040783,-795,0,1759847044,15155.155167939993,100.91738895000162,50661.59261616 2025-10-07,14:24:06.000,280,11040766,-795,0,1759847045,15155.229267349998,100.9385363399997,50661.59960328001 2025-10-07,14:24:07.000,280,11040764,-635,0,1759847046,15155.310103069998,100.91033982000226,50661.585629040004 2025-10-07,14:24:08.000,280,11040779,-795,0,1759847047,15155.404411409989,100.95263459999842,50661.641526 2025-10-07,14:24:09.000,280,11040767,-795,0,1759847048,15155.465038199989,100.89624156000355,50661.64851312001 2025-10-07,14:24:10.000,280,11040705,-795,0,1759847049,15155.404411409989,100.91738895000162,50661.73934568 2025-10-07,14:24:11.000,280,11040749,-795,0,1759847050,15155.350520929998,100.84689765000076,50661.52973208001 2025-10-07,14:24:12.000,280,11040759,-795,0,1759847051,15155.478510819994,100.8398485200014,50661.78825552 2025-10-07,14:24:13.000,280,11040773,-795,0,1759847052,15155.498719749994,100.86804503999883,50661.802229760004 2025-10-07,14:24:14.000,280,11040759,-795,0,1759847053,15155.56608284999,100.73411157000373,50661.8860752 2025-10-07,14:24:15.000,280,11040765,-795,0,1759847054,15155.619973329995,100.63542374999815,50661.92799792 2025-10-07,14:24:16.000,280,11040777,-795,0,1759847055,15155.640182259995,100.52263767000113,50662.00485624 2025-10-07,14:24:17.000,280,11040789,-795,0,1759847056,15155.60650070999,100.36755681000068,50661.94895928 2025-10-07,14:24:18.000,280,11040765,-795,0,1759847057,15155.67386381,100.21247595000023,50661.941972160006 2025-10-07,14:24:19.000,280,11040733,-795,0,1759847058,15155.619973329995,100.08559161000449,50661.99786912 2025-10-07,14:24:20.000,280,11040727,-795,0,1759847059,15155.741226909995,99.9869037899989,50662.0258176 2025-10-07,14:24:21.000,280,11040744,-795,0,1759847060,15155.619973329995,99.86001945000316,50661.81620400001 2025-10-07,14:24:22.000,280,11040740,-795,0,1759847061,15155.70754535999,99.74723336999887,50661.99786912 2025-10-07,14:24:23.000,280,11040759,-795,0,1759847062,15155.70754535999,99.56395599000098,50662.07472744 2025-10-07,14:24:24.000,280,11040788,-795,0,1759847063,15155.66712749999,99.4300225199986,50662.10267592001 2025-10-07,14:24:25.000,280,11040778,-795,0,1759847064,15155.69407274,99.27494165999815,50662.158572880006 2025-10-07,14:24:26.000,280,11040765,-795,0,1759847065,15155.75469953,99.12690993000433,50662.0956888 2025-10-07,14:24:27.000,280,11040765,-795,0,1759847066,15155.75469953,99.0846151500009,50662.10267592001 2025-10-07,14:24:28.000,280,11040736,-795,0,1759847067,15155.71428167,99.15510645000177,50662.2354312 2025-10-07,14:24:29.000,280,11040752,-795,0,1759847068,15155.761435839995,99.21854862000328,50662.17254712 2025-10-07,14:24:30.000,280,11040753,-795,0,1759847069,15155.801853699995,99.24674514000071,50662.16556 2025-10-07,14:24:31.000,280,11040771,-795,0,1759847070,15155.741226909995,99.35953121999773,50661.97690776 2025-10-07,14:24:32.000,280,11040763,-795,0,1759847071,15155.80859000999,99.40887513000052,50662.22145696 2025-10-07,14:24:33.000,280,11040732,-795,0,1759847072,15155.700809049995,99.38067861000309,50662.21446984 2025-10-07,14:24:34.000,280,11040757,-795,0,1759847073,15155.65365488,99.30313818000286,50662.18652136 2025-10-07,14:24:35.000,280,11040778,-795,0,1759847074,15155.7344906,99.31018731000222,50662.15158576001 2025-10-07,14:24:36.000,280,11040773,-795,0,1759847075,15155.680600119995,99.19035209999856,50662.277353920006 2025-10-07,14:24:37.000,280,11040770,-795,0,1759847076,15155.63344595,99.05641863000346,50662.29132816 2025-10-07,14:24:38.000,280,11040755,-795,0,1759847077,15155.58629177999,99.13395906000369,50662.375173600005 2025-10-07,14:24:39.000,280,11040795,-795,0,1759847078,15155.64691856999,99.19740122999792,50662.43107056 2025-10-07,14:24:40.000,280,11040770,-795,0,1759847079,15155.700809049995,99.20445036000456,50662.40312208 2025-10-07,14:24:41.000,280,11040785,-715,0,1759847080,15155.640182259995,99.19035209999856,50662.27036680001 2025-10-07,14:24:42.000,280,11040778,-795,0,1759847081,15155.680600119995,99.2960890500035,50662.472993280004 2025-10-07,14:24:43.000,280,11040785,-795,0,1759847082,15155.72775428999,99.4441207800046,50662.62670992 2025-10-07,14:24:44.000,280,11040820,-795,0,1759847083,15155.539137609994,99.50756294999883,50662.59876144 2025-10-07,14:24:45.000,280,11040764,-795,0,1759847084,15155.48524712999,99.47936643000139,50662.65465840001 2025-10-07,14:24:46.000,280,11040761,-795,0,1759847085,15155.417884029994,99.40182600000117,50662.67561976 2025-10-07,14:24:47.000,280,11040768,-795,0,1759847086,15155.54587391999,99.38067861000309,50662.67561976 2025-10-07,14:24:48.000,280,11040777,-795,0,1759847087,15155.60650070999,99.4300225199986,50662.73151672001 2025-10-07,14:24:49.000,280,11040767,-795,0,1759847088,15155.68733642999,99.51461207999819,50662.710555360005 2025-10-07,14:24:50.000,280,11040763,-795,0,1759847089,15155.79511739,99.63444729000184,50662.759465200004 2025-10-07,14:24:51.000,280,11040798,-715,0,1759847090,15155.80859000999,99.68379120000463,50662.689594 2025-10-07,14:24:52.000,280,11040722,-795,0,1759847091,15155.842271559995,99.75428249999823,50662.81536216 2025-10-07,14:24:53.000,280,11040775,-795,0,1759847092,15155.700809049995,99.62034903000313,50662.92016896001 2025-10-07,14:24:54.000,280,11040767,-795,0,1759847093,15155.599764399994,99.48641556000075,50662.94113032001 2025-10-07,14:24:55.000,280,11040746,-795,0,1759847094,15155.539137609994,99.33838382999966,50663.05292424 2025-10-07,14:24:56.000,280,11040712,-795,0,1759847095,15155.451565579999,99.24674514000071,50663.13676968001 2025-10-07,14:24:57.000,280,11040739,-795,0,1759847096,15155.48524712999,99.26084339999943,50663.15773104001 2025-10-07,14:24:58.000,280,11040793,-795,0,1759847097,15155.465038199989,99.24674514000071,50663.115808320006 2025-10-07,14:24:59.000,280,11040759,-795,0,1759847098,15155.451565579999,99.24674514000071,50663.22760224 2025-10-07,14:25:00.000,280,11040749,-795,0,1759847099,15155.424620339989,99.25379427000007,50663.22760224 2025-10-07,14:25:01.000,280,11040727,-795,0,1759847100,15155.330311999998,99.21854862000328,50663.13676968001 2025-10-07,14:25:02.000,280,11040799,-795,0,1759847101,15155.377466169994,99.16920471000049,50663.25555072001 2025-10-07,14:25:03.000,280,11040758,-795,0,1759847102,15155.337048309993,99.20445036000456,50663.36035752 2025-10-07,14:25:04.000,280,11040714,-795,0,1759847103,15155.269685209998,99.21854862000328,50663.40926736 2025-10-07,14:25:05.000,280,11040760,-795,0,1759847104,15155.256212589993,99.21854862000328,50663.4581772 2025-10-07,14:25:06.000,280,11040780,-795,0,1759847105,15155.350520929998,99.16920471000049,50663.4581772 2025-10-07,14:25:07.000,280,11040807,-795,0,1759847106,15155.357257239993,99.23969601000135,50663.549009760005 2025-10-07,14:25:08.000,280,11040777,-795,0,1759847107,15155.357257239993,99.28199079000478,50663.42324160001 2025-10-07,14:25:09.000,280,11040779,-795,0,1759847108,15155.337048309993,99.38067861000309,50663.50708704 2025-10-07,14:25:10.000,280,11040789,-795,0,1759847109,15155.390938789998,99.40182600000117,50663.57695824 2025-10-07,14:25:11.000,280,11040777,-795,0,1759847110,15155.384202479989,99.31723644000158,50663.388306 2025-10-07,14:25:12.000,280,11040812,-795,0,1759847111,15155.50545605999,99.21149949000392,50663.61189384001 2025-10-07,14:25:13.000,280,11040777,-795,0,1759847112,15155.539137609994,99.21854862000328,50663.68875216001 2025-10-07,14:25:14.000,280,11040744,-795,0,1759847113,15155.61323702,99.26084339999943,50663.68176504 2025-10-07,14:25:15.000,280,11040745,-795,0,1759847114,15155.741226909995,99.28903992000414,50663.765610480004 2025-10-07,14:25:16.000,280,11040808,-795,0,1759847115,15155.85574418,99.3313347000003,50663.80054608 2025-10-07,14:25:17.000,280,11040805,-795,0,1759847116,15155.97699776,99.38067861000309,50663.75163624 2025-10-07,14:25:18.000,280,11040743,-795,0,1759847117,15156.044360859996,99.3947768700018,50663.765610480004 2025-10-07,14:25:19.000,280,11040764,-795,0,1759847118,15156.084778719996,99.40182600000117,50663.80753320001 2025-10-07,14:25:20.000,280,11040771,-715,0,1759847119,15156.158878130002,99.4300225199986,50663.82849456001 2025-10-07,14:25:21.000,280,11040794,-795,0,1759847120,15156.051097169991,99.4300225199986,50663.8424688 2025-10-07,14:25:22.000,280,11040800,-795,0,1759847121,15155.99720669,99.37362948000373,50663.716700640005 2025-10-07,14:25:23.000,280,11040791,-795,0,1759847122,15156.030888239991,99.3313347000003,50663.91932712 2025-10-07,14:25:24.000,280,11040749,-795,0,1759847123,15155.97699776,99.23969601000135,50663.91234 2025-10-07,14:25:25.000,280,11040771,-795,0,1759847124,15156.003942999996,99.26789252999879,50663.91234 2025-10-07,14:25:26.000,280,11040783,-795,0,1759847125,15155.990470379991,99.26789252999879,50663.814520320004 2025-10-07,14:25:27.000,280,11040772,-795,0,1759847126,15156.098251340001,99.23969601000135,50663.85644304001 2025-10-07,14:25:28.000,280,11040789,-795,0,1759847127,15156.232977539992,99.32428557000094,50663.97522408001 2025-10-07,14:25:29.000,280,11040757,-795,0,1759847128,15156.347494809997,99.43707164999796,50663.90535288001 2025-10-07,14:25:30.000,280,11040788,-795,0,1759847129,15156.360967430002,99.52871034000418,50663.90535288001 2025-10-07,14:25:31.000,280,11040702,-795,0,1759847130,15156.239713850002,99.59920163999777,50663.84945592 2025-10-07,14:25:32.000,280,11040766,-795,0,1759847131,15156.199295990002,99.54985773000226,50663.89137864 2025-10-07,14:25:33.000,280,11040803,-795,0,1759847132,15156.239713850002,99.52166121000482,50663.982211200004 2025-10-07,14:25:34.000,280,11040807,-795,0,1759847133,15156.179087060002,99.46526817000267,50663.94727560001 2025-10-07,14:25:35.000,280,11040789,-795,0,1759847134,15156.219504920002,99.46526817000267,50664.05906952 2025-10-07,14:25:36.000,280,11040809,-795,0,1759847135,15156.104987649996,99.41592425999988,50664.003172560006 2025-10-07,14:25:37.000,280,11040806,-795,0,1759847136,15156.037624550001,99.46526817000267,50664.003172560006 2025-10-07,14:25:38.000,280,11040725,-795,0,1759847137,15155.963525139996,99.55690686000162,50664.052082400005 2025-10-07,14:25:39.000,280,11040745,-795,0,1759847138,15155.950052519991,99.62034903000313,50664.100992240004 2025-10-07,14:25:40.000,280,11040793,-795,0,1759847139,15155.902898349996,99.60625077000441,50664.1568892 2025-10-07,14:25:41.000,280,11040728,-795,0,1759847140,15155.74796321999,99.50051381999947,50664.03112104 2025-10-07,14:25:42.000,280,11040814,-795,0,1759847141,15155.801853699995,99.42297338999924,50664.2267604 2025-10-07,14:25:43.000,280,11040787,-795,0,1759847142,15155.82879893999,99.41592425999988,50664.20579904 2025-10-07,14:25:44.000,280,11040762,-795,0,1759847143,15155.90963465999,99.40887513000052,50664.219773280005 2025-10-07,14:25:45.000,280,11040762,-795,0,1759847144,15155.943316209996,99.31723644000158,50664.21278616001 2025-10-07,14:25:46.000,280,11040807,-795,0,1759847145,15155.950052519991,99.3313347000003,50664.1568892 2025-10-07,14:25:47.000,280,11040782,-795,0,1759847146,15156.010679309991,99.40182600000117,50664.13592784 2025-10-07,14:25:48.000,280,11040835,-795,0,1759847147,15155.970261449991,99.4300225199986,50664.18483768 2025-10-07,14:25:49.000,280,11040805,-795,0,1759847148,15155.950052519991,99.47936643000139,50664.23374752 2025-10-07,14:25:50.000,280,11040772,-795,0,1759847149,15155.99720669,99.4441207800046,50664.24772176 2025-10-07,14:25:51.000,280,11040786,-795,0,1759847150,15155.990470379991,99.38067861000309,50664.121953600006 2025-10-07,14:25:52.000,280,11040755,-795,0,1759847151,15156.152141819992,99.35248208999838,50664.1568892 2025-10-07,14:25:53.000,280,11040803,-795,0,1759847152,15156.273395399992,99.2960890500035,50664.41541264 2025-10-07,14:25:54.000,280,11040761,-795,0,1759847153,15156.313813259992,99.27494165999815,50664.39445128 2025-10-07,14:25:55.000,280,11040755,-795,0,1759847154,15156.482221009988,99.41592425999988,50664.45034824001 2025-10-07,14:25:56.000,280,11040774,-795,0,1759847155,15156.664101379989,99.45116991000396,50664.52021944 2025-10-07,14:25:57.000,280,11040796,-795,0,1759847156,15156.778618649994,99.47936643000139,50664.52021944 2025-10-07,14:25:58.000,280,11040823,-795,0,1759847157,15156.839245439995,99.52166121000482,50664.58310352 2025-10-07,14:25:59.000,280,11040785,-795,0,1759847158,15156.86619067999,99.55690686000162,50664.66694896001 2025-10-07,14:26:00.000,280,11040796,-795,0,1759847159,15157.0143895,99.63444729000184,50664.652974720004 2025-10-07,14:26:01.000,280,11040785,-795,0,1759847160,15157.06827997999,99.74018423999951,50664.61803912001 2025-10-07,14:26:02.000,280,11040760,-795,0,1759847161,15157.122170459996,99.80362641000102,50664.652974720004 2025-10-07,14:26:03.000,280,11040796,-795,0,1759847162,15157.11543415,99.84592119000445,50664.63201336 2025-10-07,14:26:04.000,280,11040754,-795,0,1759847163,15157.061543669995,99.80362641000102,50664.76476864001 2025-10-07,14:26:05.000,280,11040762,-795,0,1759847164,15156.99418057,99.70493859000271,50664.820665600004 2025-10-07,14:26:06.000,280,11040752,-795,0,1759847165,15156.93355378,99.47231730000203,50664.77874288 2025-10-07,14:26:07.000,280,11040767,-795,0,1759847166,15156.920081159995,99.36658035000437,50664.77874288 2025-10-07,14:26:08.000,280,11040781,-795,0,1759847167,15156.97397164,99.37362948000373,50664.82765272 2025-10-07,14:26:09.000,280,11040754,-795,0,1759847168,15157.02786211999,99.38772774000245,50664.82765272 2025-10-07,14:26:10.000,280,11040768,-795,0,1759847169,15157.05480736,99.38067861000309,50664.81367848001 2025-10-07,14:26:11.000,280,11040784,-795,0,1759847170,15156.95376271,99.40887513000052,50664.6809232 2025-10-07,14:26:12.000,280,11040790,-795,0,1759847171,15157.0143895,99.52871034000418,50664.80669136 2025-10-07,14:26:13.000,280,11040799,-795,0,1759847172,15157.101961529996,99.5428086000029,50664.88354968001 2025-10-07,14:26:14.000,280,11040781,-795,0,1759847173,15157.189533559991,99.53575947000354,50664.94643376 2025-10-07,14:26:15.000,280,11040825,-795,0,1759847174,15157.290578209992,99.59215250999841,50664.94643376 2025-10-07,14:26:16.000,280,11040783,-795,0,1759847175,15157.351204999992,99.6414964200012,50665.009317840006 2025-10-07,14:26:17.000,280,11040763,-795,0,1759847176,15157.405095479997,99.69788946000335,50665.03027920001 2025-10-07,14:26:18.000,280,11040807,-795,0,1759847177,15157.479194890002,99.75428249999823,50664.96739512 2025-10-07,14:26:19.000,280,11040780,-795,0,1759847178,15157.546557989997,99.83182292999845,50665.11412464 2025-10-07,14:26:20.000,280,11040762,-795,0,1759847179,15157.533085369992,99.86706858000252,50665.07220192 2025-10-07,14:26:21.000,280,11040785,-795,0,1759847180,15157.458985960002,99.88116684000124,50664.841626960006 2025-10-07,14:26:22.000,280,11040757,-795,0,1759847181,15157.533085369992,99.89526509999996,50665.07220192 2025-10-07,14:26:23.000,280,11040770,-795,0,1759847182,15157.553294299993,99.88116684000124,50665.12111176001 2025-10-07,14:26:24.000,280,11040779,-795,0,1759847183,15157.721702049988,99.81772466999973,50665.21893144001 2025-10-07,14:26:25.000,280,11040787,-795,0,1759847184,15157.735174669993,99.8247737999991,50665.30277688 2025-10-07,14:26:26.000,280,11040772,-795,0,1759847185,15157.768856219998,99.77542989000358,50665.323738240004 2025-10-07,14:26:27.000,280,11040773,-795,0,1759847186,15157.809274079998,99.58510337999905,50665.35867384 2025-10-07,14:26:28.000,280,11040798,-795,0,1759847187,15157.856428249994,99.48641556000075,50665.45649352001 2025-10-07,14:26:29.000,280,11040777,-795,0,1759847188,15157.930527659999,99.43707164999796,50665.50540336001 2025-10-07,14:26:30.000,280,11040803,-795,0,1759847189,15157.96420920999,99.49346469000011,50665.491429120004 2025-10-07,14:26:31.000,280,11040784,-795,0,1759847190,15157.869900869999,99.52871034000418,50665.38662232001 2025-10-07,14:26:32.000,280,11040765,-795,0,1759847191,15157.92379134999,99.55690686000162,50665.58226168001 2025-10-07,14:26:33.000,280,11040792,-795,0,1759847192,15157.869900869999,99.49346469000011,50665.59623592 2025-10-07,14:26:34.000,280,11040779,-795,0,1759847193,15157.96420920999,99.45116991000396,50665.680081360006 2025-10-07,14:26:35.000,280,11040789,-795,0,1759847194,15158.078726479995,99.52166121000482,50665.72200408001 2025-10-07,14:26:36.000,280,11040835,-795,0,1759847195,15158.19324375,99.54985773000226,50665.680081360006 2025-10-07,14:26:37.000,280,11040802,-795,0,1759847196,15158.280815779995,99.59920163999777,50665.728991200005 2025-10-07,14:26:38.000,280,11040770,-795,0,1759847197,15158.39533305,99.61329990000377,50665.74296544 2025-10-07,14:26:39.000,280,11040790,-795,0,1759847198,15158.429014599991,99.61329990000377,50665.798862400006 2025-10-07,14:26:40.000,280,11040753,-795,0,1759847199,15158.422278289996,99.60625077000441,50665.798862400006 2025-10-07,14:26:41.000,280,11040835,-795,0,1759847200,15158.388596739991,99.56395599000098,50665.67309424001 2025-10-07,14:26:42.000,280,11040773,-795,0,1759847201,15158.381860429996,99.52166121000482,50665.85475936 2025-10-07,14:26:43.000,280,11040787,-795,0,1759847202,15158.368387809991,99.47231730000203,50665.826810880004 2025-10-07,14:26:44.000,280,11040764,-795,0,1759847203,15158.37512412,99.52166121000482,50665.86873360001 2025-10-07,14:26:45.000,280,11040790,-795,0,1759847204,15158.496377700001,99.49346469000011,50665.95257904 2025-10-07,14:26:46.000,280,11040765,-795,0,1759847205,15158.570477109992,99.49346469000011,50665.98751464001 2025-10-07,14:26:47.000,280,11040810,-795,0,1759847206,15158.583949729997,99.45116991000396,50666.02245024 2025-10-07,14:26:48.000,280,11040772,-795,0,1759847207,15158.597422350002,99.35248208999838,50665.95956616001 2025-10-07,14:26:49.000,280,11040774,-795,0,1759847208,15158.523322939996,99.25379427000007,50666.0434116 2025-10-07,14:26:50.000,280,11040788,-795,0,1759847209,15158.509850319992,99.28903992000414,50666.02943736 2025-10-07,14:26:51.000,280,11040785,-795,0,1759847210,15158.388596739991,99.3313347000003,50665.86873360001 2025-10-07,14:26:52.000,280,11040829,-795,0,1759847211,15158.449223529991,99.4300225199986,50666.0434116 2025-10-07,14:26:53.000,280,11040724,-795,0,1759847212,15158.429014599991,99.55690686000162,50666.00148888 2025-10-07,14:26:54.000,280,11040756,-795,0,1759847213,15158.37512412,99.49346469000011,50666.064372960005 2025-10-07,14:26:55.000,280,11040801,-795,0,1759847214,15158.35491519,99.47936643000139,50666.07136008 2025-10-07,14:26:56.000,280,11040806,-795,0,1759847215,15158.368387809991,99.50051381999947,50666.15520552001 2025-10-07,14:26:57.000,280,11040751,-795,0,1759847216,15158.435750910001,99.50756294999883,50666.19712824 2025-10-07,14:26:58.000,280,11040790,-795,0,1759847217,15158.530059249992,99.53575947000354,50666.19014112 2025-10-07,14:26:59.000,280,11040804,-795,0,1759847218,15158.664785449997,99.61329990000377,50666.24603808 2025-10-07,14:27:00.000,280,11040806,-795,0,1759847219,15158.711939619992,99.70493859000271,50666.2879608 2025-10-07,14:27:01.000,280,11040816,-795,0,1759847220,15158.671521759992,99.83182292999845,50666.113282800005 2025-10-07,14:27:02.000,280,11040801,-795,0,1759847221,15158.853402129993,99.92346162000467,50666.36481912 2025-10-07,14:27:03.000,280,11040784,-795,0,1759847222,15158.860138439988,99.90936335999868,50666.42071608001 2025-10-07,14:27:04.000,280,11040788,-795,0,1759847223,15158.900556299988,99.90936335999868,50666.42071608001 2025-10-07,14:27:05.000,280,11040797,-795,0,1759847224,15158.934237849993,99.86706858000252,50666.448664560005 2025-10-07,14:27:06.000,280,11040797,-795,0,1759847225,15158.974655709993,99.83887205999781,50666.497574400004 2025-10-07,14:27:07.000,280,11040792,-795,0,1759847226,15158.994864639993,99.81067554000037,50666.46962592001 2025-10-07,14:27:08.000,280,11040767,-795,0,1759847227,15158.927501539998,99.8882159700006,50666.46263880001 2025-10-07,14:27:09.000,280,11040774,-795,0,1759847228,15158.853402129993,99.79657728000166,50666.518535760006 2025-10-07,14:27:10.000,280,11040736,-795,0,1759847229,15158.799511650002,99.68379120000463,50666.52552288 2025-10-07,14:27:11.000,280,11040775,-795,0,1759847230,15158.664785449997,99.58510337999905,50666.43469032 2025-10-07,14:27:12.000,280,11040742,-795,0,1759847231,15158.691730689992,99.45821904000331,50666.63032968001 2025-10-07,14:27:13.000,280,11040789,-795,0,1759847232,15158.718675930002,99.4300225199986,50666.69321376 2025-10-07,14:27:14.000,280,11040749,-795,0,1759847233,15158.759093790002,99.3947768700018,50666.69321376 2025-10-07,14:27:15.000,280,11040770,-795,0,1759847234,15158.732148549992,99.35953121999773,50666.70020088 2025-10-07,14:27:16.000,280,11040794,-795,0,1759847235,15158.718675930002,99.33838382999966,50666.784046320005 2025-10-07,14:27:17.000,280,11040775,-795,0,1759847236,15158.590686039992,99.26789252999879,50666.74911072 2025-10-07,14:27:18.000,280,11040775,-795,0,1759847237,15158.489641389991,99.11281166999834,50666.8119948 2025-10-07,14:27:19.000,280,11040782,-795,0,1759847238,15158.455959840001,98.90133777000301,50666.902827360005 2025-10-07,14:27:20.000,280,11040763,-795,0,1759847239,15158.516586630001,98.68986387000041,50666.86090464 2025-10-07,14:27:21.000,280,11040772,-795,0,1759847240,15158.476168770001,98.60527431000082,50666.6722524 2025-10-07,14:27:22.000,280,11040813,-795,0,1759847241,15158.631103899992,98.65461822000361,50667.000647040004 2025-10-07,14:27:23.000,280,11040803,-795,0,1759847242,15158.631103899992,98.68986387000041,50666.9168016 2025-10-07,14:27:24.000,280,11040774,-795,0,1759847243,15158.604158659997,98.66166735000297,50666.92378872001 2025-10-07,14:27:25.000,280,11040772,-795,0,1759847244,15158.570477109992,98.61232344000018,50666.97269856001 2025-10-07,14:27:26.000,280,11040821,-795,0,1759847245,15158.590686039992,98.60527431000082,50667.056544 2025-10-07,14:27:27.000,280,11040811,-795,0,1759847246,15158.563740799997,98.58412692000275,50667.08449248 2025-10-07,14:27:28.000,280,11040800,-795,0,1759847247,15158.570477109992,98.48543910000444,50667.07750536 2025-10-07,14:27:29.000,280,11040801,-795,0,1759847248,15158.637840210002,98.43609519000165,50667.11244096001 2025-10-07,14:27:30.000,280,11040812,-795,0,1759847249,15158.711939619992,98.3797021499995,50667.15436368 2025-10-07,14:27:31.000,280,11040820,-795,0,1759847250,15158.779302720002,98.3797021499995,50667.00763416 2025-10-07,14:27:32.000,280,11040793,-715,0,1759847251,15158.940974159988,98.32330911000463,50667.13340232001 2025-10-07,14:27:33.000,280,11040835,-795,0,1759847252,15158.994864639993,98.36560389000078,50667.119428080005 2025-10-07,14:27:34.000,280,11040771,-795,0,1759847253,15158.947710469998,98.33740737000335,50667.10545384 2025-10-07,14:27:35.000,280,11040808,-795,0,1759847254,15158.920765229988,98.39380040999822,50667.11244096001 2025-10-07,14:27:36.000,280,11040788,-795,0,1759847255,15158.900556299988,98.35855476000143,50667.07750536 2025-10-07,14:27:37.000,280,11040826,-795,0,1759847256,15159.015073569994,98.42199693000293,50667.189299280006 2025-10-07,14:27:38.000,280,11040769,-795,0,1759847257,15159.062227739989,98.40084954000486,50667.14737656 2025-10-07,14:27:39.000,280,11040809,-795,0,1759847258,15159.129590839999,98.44314432000101,50667.18231216001 2025-10-07,14:27:40.000,280,11040792,-795,0,1759847259,15159.170008699999,98.47134083999845,50667.21026064001 2025-10-07,14:27:41.000,280,11040700,-795,0,1759847260,15159.19021763,98.46429170999909,50667.16135080001 2025-10-07,14:27:42.000,280,11040783,-795,0,1759847261,15159.25084442,98.40084954000486,50667.356990160006 2025-10-07,14:27:43.000,280,11040813,-795,0,1759847262,15159.257580729995,98.33035824000399,50667.3709644 2025-10-07,14:27:44.000,280,11040786,-795,0,1759847263,15159.19021763,98.21052303000033,50667.356990160006 2025-10-07,14:27:45.000,280,11040796,-795,0,1759847264,15159.28452596999,98.20347390000097,50667.38493864 2025-10-07,14:27:46.000,280,11040772,-795,0,1759847265,15159.24410810999,98.20347390000097,50667.356990160006 2025-10-07,14:27:47.000,280,11040781,-795,0,1759847266,15159.22389917999,98.14003172999946,50667.44782272001 2025-10-07,14:27:48.000,280,11040783,-795,0,1759847267,15159.196953939994,98.08363869000459,50667.39192576 2025-10-07,14:27:49.000,280,11040776,-795,0,1759847268,15159.12285452999,97.99199999999837,50667.32205456 2025-10-07,14:27:50.000,280,11040820,-795,0,1759847269,15159.095909289994,97.94265609000286,50667.32205456 2025-10-07,14:27:51.000,280,11040782,-795,0,1759847270,15159.068964049999,97.88626305000071,50667.27314472 2025-10-07,14:27:52.000,280,11040774,-795,0,1759847271,15159.16327238999,97.80167349000112,50667.4408356 2025-10-07,14:27:53.000,280,11040784,-795,0,1759847272,15159.136327149994,97.71708393000154,50667.405900000005 2025-10-07,14:27:54.000,280,11040837,-795,0,1759847273,15159.14306345999,97.71708393000154,50667.47577120001 2025-10-07,14:27:55.000,280,11040759,-795,0,1759847274,15159.24410810999,97.85806653000327,50667.454809840005 2025-10-07,14:27:56.000,280,11040785,-795,0,1759847275,15159.378834309995,98.05544216999988,50667.4408356 2025-10-07,14:27:57.000,280,11040799,-795,0,1759847276,15159.45293372,98.2810143300012,50667.5107068 2025-10-07,14:27:58.000,280,11040781,-795,0,1759847277,15159.40577954999,98.3797021499995,50667.5107068 2025-10-07,14:27:59.000,280,11040767,-795,0,1759847278,15159.32494382999,98.40789867000422,50667.58756512 2025-10-07,14:28:00.000,280,11040773,-795,0,1759847279,15159.237371799994,98.3444565000027,50667.55262952 2025-10-07,14:28:01.000,280,11040720,-795,0,1759847280,15159.129590839999,98.30216171999928,50667.3709644 2025-10-07,14:28:02.000,280,11040786,-795,0,1759847281,15159.19021763,98.30216171999928,50667.503719680004 2025-10-07,14:28:03.000,280,11040767,-795,0,1759847282,15159.277789659995,98.33740737000335,50667.60153936 2025-10-07,14:28:04.000,280,11040802,-795,0,1759847283,15159.372098,98.45019345000037,50667.64346208001 2025-10-07,14:28:05.000,280,11040786,-795,0,1759847284,15159.44619740999,98.63347082999826,50667.68538480001 2025-10-07,14:28:06.000,280,11040786,-795,0,1759847285,15159.46640633999,98.77445343,50667.60153936 2025-10-07,14:28:07.000,280,11040801,-795,0,1759847286,15159.41251586,98.86609211999894,50667.64346208001 2025-10-07,14:28:08.000,280,11040809,-795,0,1759847287,15159.34515275999,98.90838690000237,50667.72730752 2025-10-07,14:28:09.000,280,11040783,-795,0,1759847288,15159.277789659995,99.01412385000003,50667.68538480001 2025-10-07,14:28:10.000,280,11040774,-795,0,1759847289,15159.28452596999,99.05641863000346,50667.671410560004 2025-10-07,14:28:11.000,280,11040794,-795,0,1759847290,15159.25084442,99.10576253999898,50667.56660376001 2025-10-07,14:28:12.000,280,11040823,-795,0,1759847291,15159.257580729995,99.02822210999875,50667.671410560004 2025-10-07,14:28:13.000,280,11040754,-795,0,1759847292,15159.30473489999,98.95773080999788,50667.84608856 2025-10-07,14:28:14.000,280,11040792,-795,0,1759847293,15159.21042656,98.79560081999807,50667.860062800006 2025-10-07,14:28:15.000,280,11040783,-795,0,1759847294,15159.16327238999,98.66166735000297,50667.94390824 2025-10-07,14:28:16.000,280,11040788,-795,0,1759847295,15159.12285452999,98.58412692000275,50667.94390824 2025-10-07,14:28:17.000,280,11040764,-795,0,1759847296,15159.129590839999,98.47134083999845,50667.98583096 2025-10-07,14:28:18.000,280,11040826,-795,0,1759847297,15159.129590839999,98.39380040999822,50667.971856719996 2025-10-07,14:28:19.000,280,11040784,-795,0,1759847298,15159.116118219994,98.3444565000027,50668.11159912 2025-10-07,14:28:20.000,280,11040727,-795,0,1759847299,15159.14306345999,98.28806346000056,50668.174483200004 2025-10-07,14:28:21.000,280,11040737,-795,0,1759847300,15159.075700359994,98.30921084999864,50668.174483200004 2025-10-07,14:28:22.000,280,11040810,-795,0,1759847301,15159.048755119999,98.35855476000143,50668.18147032 2025-10-07,14:28:23.000,280,11040795,-795,0,1759847302,15159.217162869994,98.46429170999909,50668.31422560001 2025-10-07,14:28:24.000,280,11040801,-795,0,1759847303,15159.156536079994,98.58412692000275,50668.342174080004 2025-10-07,14:28:25.000,280,11040816,-795,0,1759847304,15159.176745009994,98.64756909000425,50668.31422560001 2025-10-07,14:28:26.000,280,11040794,-795,0,1759847305,15159.156536079994,98.73215865000384,50668.27929 2025-10-07,14:28:27.000,280,11040785,-795,0,1759847306,15159.18348131999,98.80969908000407,50668.39807104 2025-10-07,14:28:28.000,280,11040818,-795,0,1759847307,15159.116118219994,98.80969908000407,50668.45396800001 2025-10-07,14:28:29.000,280,11040814,-795,0,1759847308,15159.042018809989,98.73215865000384,50668.45396800001 2025-10-07,14:28:30.000,280,11040808,-795,0,1759847309,15158.994864639993,98.64756909000425,50668.43300664001 2025-10-07,14:28:31.000,280,11040826,-795,0,1759847310,15158.954446779993,98.60527431000082,50668.2094188 2025-10-07,14:28:32.000,280,11040787,-795,0,1759847311,15159.021809879989,98.60527431000082,50668.48191648001 2025-10-07,14:28:33.000,280,11040798,-795,0,1759847312,15159.109381909999,98.64756909000425,50668.43300664001 2025-10-07,14:28:34.000,280,11040811,-795,0,1759847313,15159.149799769999,98.66166735000297,50668.43300664001 2025-10-07,14:28:35.000,280,11040798,-795,0,1759847314,15159.27105335,98.6264216999989,50668.52383920001 2025-10-07,14:28:36.000,280,11040789,-795,0,1759847315,15159.32494382999,98.61232344000018,50668.51685208 2025-10-07,14:28:37.000,280,11040817,-795,0,1759847316,15159.33168014,98.69691299999977,50668.55178768001 2025-10-07,14:28:38.000,280,11040805,-795,0,1759847317,15159.28452596999,98.85199386000022,50668.55178768001 2025-10-07,14:28:39.000,280,11040802,-795,0,1759847318,15159.217162869994,98.96477994000452,50668.5937104 2025-10-07,14:28:40.000,280,11040838,-795,0,1759847319,15159.129590839999,98.92953429000045,50668.58672328 2025-10-07,14:28:41.000,280,11040801,-795,0,1759847320,15158.920765229988,98.86609211999894,50668.39807104 2025-10-07,14:28:42.000,280,11040779,-795,0,1759847321,15158.833193199993,98.74625691000256,50668.57274904001 2025-10-07,14:28:43.000,280,11040757,-795,0,1759847322,15158.738884860002,98.64756909000425,50668.65659448 2025-10-07,14:28:44.000,280,11040772,-795,0,1759847323,15158.691730689992,98.4924882300038,50668.68454296 2025-10-07,14:28:45.000,280,11040778,-795,0,1759847324,15158.671521759992,98.3797021499995,50668.747427040005 2025-10-07,14:28:46.000,280,11040820,-795,0,1759847325,15158.617631280002,98.37265302000014,50668.74043992001 2025-10-07,14:28:47.000,280,11040801,-795,0,1759847326,15158.610894969992,98.40789867000422,50668.76838840001 2025-10-07,14:28:48.000,280,11040761,-795,0,1759847327,15158.624367589997,98.44314432000101,50668.81729824001 2025-10-07,14:28:49.000,280,11040810,-795,0,1759847328,15158.631103899992,98.55593039999803,50668.82428536 2025-10-07,14:28:50.000,280,11040755,-795,0,1759847329,15158.684994379997,98.57707779000339,50668.810311119996 2025-10-07,14:28:51.000,280,11040802,-795,0,1759847330,15158.590686039992,98.61937256999954,50668.75441416 2025-10-07,14:28:52.000,280,11040787,-795,0,1759847331,15158.651312829992,98.70396212999913,50668.88716944001 2025-10-07,14:28:53.000,280,11040781,-795,0,1759847332,15158.583949729997,98.74625691000256,50668.88018232 2025-10-07,14:28:54.000,280,11040807,-795,0,1759847333,15158.563740799997,98.77445343,50668.964027760005 2025-10-07,14:28:55.000,280,11040807,-795,0,1759847334,15158.469432459991,98.71806038999785,50668.98498912001 2025-10-07,14:28:56.000,280,11040748,-795,0,1759847335,15158.361651499996,98.70396212999913,50668.99896336 2025-10-07,14:28:57.000,280,11040761,-795,0,1759847336,15158.31449733,98.67576561000169,50669.082808800005 2025-10-07,14:28:58.000,280,11040779,-795,0,1759847337,15158.26734315999,98.78150255999935,50669.07582168001 2025-10-07,14:28:59.000,280,11040807,-795,0,1759847338,15158.301024709996,98.91543603000173,50669.17364136001 2025-10-07,14:29:00.000,280,11040788,-795,0,1759847339,15158.21345268,99.02822210999875,50669.20857696 2025-10-07,14:29:01.000,280,11040752,-795,0,1759847340,15157.997890759994,98.99297646000196,50668.97101488 2025-10-07,14:29:02.000,280,11040727,-795,0,1759847341,15157.997890759994,98.95068167999852,50669.22255120001 2025-10-07,14:29:03.000,280,11040773,-795,0,1759847342,15157.90358241999,98.94363254999917,50669.23652544 2025-10-07,14:29:04.000,280,11040736,-795,0,1759847343,15157.795801459994,98.95773080999788,50669.27146104001 2025-10-07,14:29:05.000,280,11040711,-795,0,1759847344,15157.728438359998,99.04232037000475,50669.26447392 2025-10-07,14:29:06.000,280,11040759,-795,0,1759847345,15157.701493119988,99.03527123999811,50669.299409520005 2025-10-07,14:29:07.000,280,11040735,-795,0,1759847346,15157.634130019993,99.02117297999939,50669.369280720006 2025-10-07,14:29:08.000,280,11040733,-795,0,1759847347,15157.526349059997,98.95773080999788,50669.35530648 2025-10-07,14:29:09.000,280,11040773,-795,0,1759847348,15157.512876439992,98.96477994000452,50669.37626784 2025-10-07,14:29:10.000,280,11040780,-795,0,1759847349,15157.506140129997,98.91543603000173,50669.27844816 2025-10-07,14:29:11.000,280,11040740,-795,0,1759847350,15157.519612750002,98.9365834199998,50669.33434512 2025-10-07,14:29:12.000,280,11040768,-795,0,1759847351,15157.593712159993,98.94363254999917,50669.36229360001 2025-10-07,14:29:13.000,280,11040750,-795,0,1759847352,15157.728438359998,98.95068167999852,50669.299409520005 2025-10-07,14:29:14.000,280,11040767,-795,0,1759847353,15157.795801459994,99.03527123999811,50669.32037088001 2025-10-07,14:29:15.000,280,11040774,-795,0,1759847354,15157.869900869999,99.13395906000369,50669.40421632 2025-10-07,14:29:16.000,280,11040684,-795,0,1759847355,15157.96420920999,99.19740122999792,50669.481074639996 2025-10-07,14:29:17.000,280,11040759,-795,0,1759847356,15158.038308619994,99.26084339999943,50669.48806176001 2025-10-07,14:29:18.000,280,11040741,-795,0,1759847357,15158.05178124,99.24674514000071,50669.502036 2025-10-07,14:29:19.000,280,11040771,-795,0,1759847358,15158.08546278999,99.24674514000071,50669.47408752 2025-10-07,14:29:20.000,280,11040773,-795,0,1759847359,15158.139353269995,99.31018731000222,50669.57889432001 2025-10-07,14:29:21.000,280,11040738,-795,0,1759847360,15158.119144339995,99.46526817000267,50669.49504888 2025-10-07,14:29:22.000,280,11040766,-795,0,1759847361,15157.977681829994,99.57100512000034,50669.38325496 2025-10-07,14:29:23.000,280,11040734,-795,0,1759847362,15157.96420920999,99.81067554000037,50669.536971600006 2025-10-07,14:29:24.000,280,11040751,-795,0,1759847363,15157.896846109994,100.01510031000362,50669.536971600006 2025-10-07,14:29:25.000,280,11040779,-795,0,1759847364,15157.775592529993,99.99395291999826,50669.55793296001 2025-10-07,14:29:26.000,280,11040764,-795,0,1759847365,15157.688020499998,99.95165814000211,50669.59286856 2025-10-07,14:29:27.000,280,11040739,-795,0,1759847366,15157.708229429998,99.8882159700006,50669.62780416001 2025-10-07,14:29:28.000,280,11040779,-795,0,1759847367,15157.721702049988,99.86706858000252,50669.62081704 2025-10-07,14:29:29.000,280,11040769,-795,0,1759847368,15157.816010389994,99.86001945000316,50669.648765519996 2025-10-07,14:29:30.000,280,11040780,-795,0,1759847369,15157.90358241999,99.90231422999932,50669.62780416001 2025-10-07,14:29:31.000,280,11040783,-635,0,1759847370,15157.856428249994,99.93755988000339,50669.60684280001 2025-10-07,14:29:32.000,280,11040735,-795,0,1759847371,15157.849691939999,99.93051075000403,50669.67671400001 2025-10-07,14:29:33.000,280,11040753,-795,0,1759847372,15157.809274079998,99.81772466999973,50669.73959808 2025-10-07,14:29:34.000,280,11040737,-795,0,1759847373,15157.822746699989,99.72608598000079,50669.73261096 2025-10-07,14:29:35.000,280,11040774,-795,0,1759847374,15157.896846109994,99.676742069998,50669.71863672 2025-10-07,14:29:36.000,280,11040751,-795,0,1759847375,15158.03157231,99.72608598000079,50669.73959808 2025-10-07,14:29:37.000,280,11040756,-795,0,1759847376,15158.07199017,99.8247737999991,50669.67671400001 2025-10-07,14:29:38.000,280,11040803,-795,0,1759847377,15158.098935409995,100.00805118000426,50669.65575264001 2025-10-07,14:29:39.000,280,11040806,-795,0,1759847378,15158.119144339995,100.25477073000366,50669.69767536001 2025-10-07,14:29:40.000,280,11040758,-795,0,1759847379,15158.06525385999,100.42394985000283,50669.634791280005 2025-10-07,14:29:41.000,280,11040800,-795,0,1759847380,15157.970945519999,100.593128970002,50669.55094584 2025-10-07,14:29:42.000,280,11040724,-795,0,1759847381,15158.02483599999,100.66362027000287,50669.648765519996 2025-10-07,14:29:43.000,280,11040773,-795,0,1759847382,15157.96420920999,100.68476766000094,50669.66972688 2025-10-07,14:29:44.000,280,11040762,-755,0,1759847383,15157.863164559989,100.73411157000373,50669.69068824 2025-10-07,14:29:45.000,280,11040771,-795,0,1759847384,15157.842955629989,100.69886591999966,50669.69767536001 2025-10-07,14:29:46.000,280,11040781,-795,0,1759847385,15157.869900869999,100.6918167900003,50669.72562384001 2025-10-07,14:29:47.000,280,11040769,-795,0,1759847386,15157.917055039994,100.67771853000158,50669.83043064 2025-10-07,14:29:48.000,280,11040765,-795,0,1759847387,15157.90358241999,100.64952201000415,50669.84440488001 2025-10-07,14:29:49.000,280,11040762,-795,0,1759847388,15157.890109799999,100.62132548999944,50669.85837912 2025-10-07,14:29:50.000,280,11040791,-795,0,1759847389,15157.896846109994,100.62132548999944,50669.8863276 2025-10-07,14:29:51.000,280,11040773,-795,0,1759847390,15157.802537769989,100.66362027000287,50669.7116496 2025-10-07,14:29:52.000,280,11040783,-795,0,1759847391,15157.896846109994,100.74116070000309,50669.8863276 2025-10-07,14:29:53.000,280,11040749,-795,0,1759847392,15157.98441813999,100.8046028700046,50669.87934048 2025-10-07,14:29:54.000,280,11040715,-795,0,1759847393,15158.05178124,100.96673286000441,50669.86536624001 2025-10-07,14:29:55.000,280,11040757,-795,0,1759847394,15158.06525385999,101.16410850000102,50669.9561988 2025-10-07,14:29:56.000,280,11040792,-795,0,1759847395,15158.00462706999,101.2980419700034,50669.94222456001 2025-10-07,14:29:57.000,280,11040740,-795,0,1759847396,15157.863164559989,101.38263153000298,50669.85837912 2025-10-07,14:29:58.000,280,11040759,-795,0,1759847397,15157.809274079998,101.45312283000385,50669.8863276 2025-10-07,14:29:59.000,280,11040765,-795,0,1759847398,15157.836219319994,101.52361413000472,50669.921263200005 2025-10-07,14:30:00.000,280,11040795,-795,0,1759847399,15157.829483009999,101.46722109000257,50670.01209576001 2025-10-07,14:30:01.000,280,11040756,-795,0,1759847400,15157.748647289998,101.37558240000362,50669.86536624001 2025-10-07,14:30:02.000,280,11040794,-795,0,1759847401,15157.748647289998,101.35443500999827,50670.00510864 2025-10-07,14:30:03.000,280,11040749,-795,0,1759847402,15157.789065149998,101.31918936000147,50670.07497984 2025-10-07,14:30:04.000,280,11040768,-795,0,1759847403,15157.869900869999,101.41787717999978,50670.06100560001 2025-10-07,14:30:05.000,280,11040775,-795,0,1759847404,15157.937263969994,101.41082805000042,50670.0959412 2025-10-07,14:30:06.000,280,11040777,-795,0,1759847405,15157.970945519999,101.41787717999978,50670.02607 2025-10-07,14:30:07.000,280,11040774,-795,0,1759847406,15158.078726479995,101.3967297900017,50670.05401848 2025-10-07,14:30:08.000,280,11040791,-795,0,1759847407,15158.12588064999,101.48131935000129,50670.07497984 2025-10-07,14:30:09.000,280,11040775,-795,0,1759847408,15158.098935409995,101.50246673999936,50670.06100560001 2025-10-07,14:30:10.000,280,11040813,-795,0,1759847409,15158.0921991,101.52361413000472,50669.984147279996 2025-10-07,14:30:11.000,280,11040788,-795,0,1759847410,15158.01136338,101.41082805000042,50669.851392000004 2025-10-07,14:30:12.000,280,11040746,-795,0,1759847411,15158.10567171999,101.33328762000019,50670.08196696001 2025-10-07,14:30:13.000,280,11040800,-795,0,1759847412,15158.16629850999,101.28394371000468,50670.088954080005 2025-10-07,14:30:14.000,280,11040761,-795,0,1759847413,15158.220188989995,101.27689457999804,50670.08196696001 2025-10-07,14:30:15.000,280,11040767,-795,0,1759847414,15158.34817887999,101.24164893000125,50670.137863920005 2025-10-07,14:30:16.000,280,11040755,-795,0,1759847415,15158.39533305,101.25574718999997,50670.14485104 2025-10-07,14:30:17.000,280,11040774,-795,0,1759847416,15158.402069359996,101.30509110000276,50670.12388968 2025-10-07,14:30:18.000,280,11040780,-795,0,1759847417,15158.435750910001,101.43902456999785,50670.088954080005 2025-10-07,14:30:19.000,280,11040755,-795,0,1759847418,15158.476168770001,101.62935108000238,50670.040044240006 2025-10-07,14:30:20.000,280,11040806,-795,0,1759847419,15158.482905079996,101.77033368000411,50670.14485104 2025-10-07,14:30:21.000,280,11040807,-795,0,1759847420,15158.32796994999,101.79148107000219,50669.816456399996 2025-10-07,14:30:22.000,280,11040781,-795,0,1759847421,15158.408805669991,101.79148107000219,50670.13087680001 2025-10-07,14:30:23.000,280,11040775,-795,0,1759847422,15158.462696149996,101.78443194000283,50670.17978664001 2025-10-07,14:30:24.000,280,11040786,-755,0,1759847423,15158.530059249992,101.66459672999918,50670.19376088 2025-10-07,14:30:25.000,280,11040759,-795,0,1759847424,15158.631103899992,101.49541761,50670.319529039996 2025-10-07,14:30:26.000,280,11040763,-795,0,1759847425,15158.678258070002,101.30509110000276,50670.33350328 2025-10-07,14:30:27.000,280,11040740,-795,0,1759847426,15158.651312829992,101.0865680700008,50670.34747752001 2025-10-07,14:30:28.000,280,11040773,-795,0,1759847427,15158.738884860002,100.95968372999778,50670.36145176 2025-10-07,14:30:29.000,280,11040781,-795,0,1759847428,15158.839929510003,100.98083112000313,50670.36145176 2025-10-07,14:30:30.000,280,11040772,-795,0,1759847429,15158.920765229988,101.00902764000057,50670.38940024 2025-10-07,14:30:31.000,280,11040748,-795,0,1759847430,15158.873611059993,101.037224159998,50670.31254192 2025-10-07,14:30:32.000,280,11040790,-795,0,1759847431,15158.873611059993,101.09361720000015,50670.3404904 2025-10-07,14:30:33.000,280,11040819,-795,0,1759847432,15158.846665819998,101.09361720000015,50670.3404904 2025-10-07,14:30:34.000,280,11040795,-795,0,1759847433,15158.839929510003,101.06542068000272,50670.43132296 2025-10-07,14:30:35.000,280,11040781,-795,0,1759847434,15158.819720580002,101.037224159998,50670.43132296 2025-10-07,14:30:36.000,280,11040757,-795,0,1759847435,15158.684994379997,100.99492938000185,50670.4802328 2025-10-07,14:30:37.000,280,11040774,-795,0,1759847436,15158.570477109992,101.00902764000057,50670.38241312 2025-10-07,14:30:38.000,280,11040776,-795,0,1759847437,15158.543531869997,101.037224159998,50670.38241312 2025-10-07,14:30:39.000,280,11040813,-795,0,1759847438,15158.597422350002,100.95263459999842,50670.41734872001 2025-10-07,14:30:40.000,280,11040788,-795,0,1759847439,15158.671521759992,100.94558546999906,50670.44529720001 2025-10-07,14:30:41.000,280,11040806,-795,0,1759847440,15158.678258070002,100.86804503999883,50670.46625856001 2025-10-07,14:30:42.000,280,11040780,-795,0,1759847441,15158.698467000002,100.79755373999797,50670.50119416 2025-10-07,14:30:43.000,280,11040771,-795,0,1759847442,15158.664785449997,100.73411157000373,50670.53612976001 2025-10-07,14:30:44.000,280,11040767,-795,0,1759847443,15158.550268179992,100.60722723000072,50670.592026720005 2025-10-07,14:30:45.000,280,11040791,-795,0,1759847444,15158.557004490001,100.54378505999921,50670.63394944001 2025-10-07,14:30:46.000,280,11040764,-795,0,1759847445,15158.570477109992,100.4803428899977,50670.640936560005 2025-10-07,14:30:47.000,280,11040773,-795,0,1759847446,15158.496377700001,100.39575332999812,50670.66189792001 2025-10-07,14:30:48.000,280,11040772,-795,0,1759847447,15158.489641389991,100.26181986000302,50670.70382064001 2025-10-07,14:30:49.000,280,11040779,-795,0,1759847448,15158.402069359996,100.15608290999808,50670.73176912001 2025-10-07,14:30:50.000,280,11040763,-795,0,1759847449,15158.27407947,99.99395291999826,50670.67587216 2025-10-07,14:30:51.000,280,11040808,-795,0,1759847450,15158.15282589,99.90231422999932,50670.689846400004 2025-10-07,14:30:52.000,280,11040789,-795,0,1759847451,15158.159562199995,99.8529703200038,50670.58503960001 2025-10-07,14:30:53.000,280,11040778,-795,0,1759847452,15158.23366161,99.95165814000211,50670.7946532 2025-10-07,14:30:54.000,280,11040799,-795,0,1759847453,15158.28755208999,100.0010020500049,50670.76670472 2025-10-07,14:30:55.000,280,11040770,-795,0,1759847454,15158.482905079996,100.06444421999913,50670.857537280004 2025-10-07,14:30:56.000,280,11040778,-795,0,1759847455,15158.563740799997,100.19132856000215,50670.82958880001 2025-10-07,14:30:57.000,280,11040820,-795,0,1759847456,15158.684994379997,100.31116376999853,50670.84356304 2025-10-07,14:30:58.000,280,11040806,-795,0,1759847457,15158.806247959998,100.35345855000196,50670.80164032001 2025-10-07,14:30:59.000,280,11040776,-795,0,1759847458,15158.934237849993,100.45919549999962,50670.8645244 2025-10-07,14:31:00.000,280,11040785,-795,0,1759847459,15159.001600949989,100.54378505999921,50670.822601679996 2025-10-07,14:31:01.000,280,11040773,-795,0,1759847460,15158.927501539998,100.56493245000456,50670.7946532 2025-10-07,14:31:02.000,280,11040784,-795,0,1759847461,15158.907292609998,100.57198158000392,50670.7946532 2025-10-07,14:31:03.000,280,11040786,-795,0,1759847462,15158.920765229988,100.53673592999985,50670.808627440005 2025-10-07,14:31:04.000,280,11040786,-795,0,1759847463,15158.994864639993,100.53673592999985,50670.7946532 2025-10-07,14:31:05.000,280,11040781,-795,0,1759847464,15159.042018809989,100.52968680000049,50670.90644712 2025-10-07,14:31:06.000,280,11040808,-795,0,1759847465,15158.981392019989,100.593128970002,50670.90644712 2025-10-07,14:31:07.000,280,11040790,-795,0,1759847466,15158.994864639993,100.55083418999857,50670.87151152001 2025-10-07,14:31:08.000,280,11040836,-795,0,1759847467,15159.035282499994,100.6565711400035,50670.90644712 2025-10-07,14:31:09.000,280,11040810,-795,0,1759847468,15159.14306345999,100.76230809000117,50670.92042136001 2025-10-07,14:31:10.000,280,11040825,-795,0,1759847469,15159.20369024999,100.96673286000441,50670.94138272 2025-10-07,14:31:11.000,280,11040787,-795,0,1759847470,15159.082436669989,101.09361720000015,50670.8645244 2025-10-07,14:31:12.000,280,11040779,-795,0,1759847471,15158.994864639993,101.17820675999974,50670.857537280004 2025-10-07,14:31:13.000,280,11040755,-795,0,1759847472,15159.035282499994,101.10066632999951,50670.90644712 2025-10-07,14:31:14.000,280,11040771,-795,0,1759847473,15159.149799769999,100.95968372999778,50670.96234408 2025-10-07,14:31:15.000,280,11040780,-795,0,1759847474,15159.23063549,100.91738895000162,50670.94836984001 2025-10-07,14:31:16.000,280,11040756,-795,0,1759847475,15159.35188907,100.9032906900029,50670.878498640006 2025-10-07,14:31:17.000,280,11040803,-795,0,1759847476,15159.479878959995,100.95968372999778,50670.990292559996 2025-10-07,14:31:18.000,280,11040802,-795,0,1759847477,15159.439461099995,101.11476458999823,50670.976318320005 2025-10-07,14:31:19.000,280,11040789,-795,0,1759847478,15159.372098,101.30509110000276,50670.96234408 2025-10-07,14:31:20.000,280,11040797,-795,0,1759847479,15159.338416449995,101.38263153000298,50670.94138272 2025-10-07,14:31:21.000,280,11040795,-795,0,1759847480,15159.24410810999,101.38263153000298,50670.89946000001 2025-10-07,14:31:22.000,280,11040761,-795,0,1759847481,15159.237371799994,101.3614841400049,50670.87151152001 2025-10-07,14:31:23.000,280,11040812,-795,0,1759847482,15159.19021763,101.46722109000257,50670.7946532 2025-10-07,14:31:24.000,280,11040795,-795,0,1759847483,15159.217162869994,101.56590891000087,50670.878498640006 2025-10-07,14:31:25.000,280,11040750,-795,0,1759847484,15159.14306345999,101.52361413000472,50670.94836984001 2025-10-07,14:31:26.000,280,11040818,-795,0,1759847485,15159.048755119999,101.43902456999785,50671.01824104001 2025-10-07,14:31:27.000,280,11040791,-795,0,1759847486,15158.988128329998,101.33328762000019,50671.08112512 2025-10-07,14:31:28.000,280,11040771,-795,0,1759847487,15158.900556299988,101.19935414999782,50671.08811224001 2025-10-07,14:31:29.000,280,11040802,-795,0,1759847488,15158.940974159988,101.16410850000102,50671.17195768 2025-10-07,14:31:30.000,280,11040813,-795,0,1759847489,15158.961183089988,101.09361720000015,50671.1789448 2025-10-07,14:31:31.000,280,11040764,-795,0,1759847490,15159.028546189998,100.98083112000313,50671.16497056001 2025-10-07,14:31:32.000,280,11040826,-795,0,1759847491,15159.082436669989,100.89624156000355,50671.06715088001 2025-10-07,14:31:33.000,280,11040776,-795,0,1759847492,15159.297998589995,101.02312589999929,50671.248816 2025-10-07,14:31:34.000,280,11040807,-795,0,1759847493,15159.399043239995,101.13591198000358,50671.311700080005 2025-10-07,14:31:35.000,280,11040796,-795,0,1759847494,15159.419252169995,101.2980419700034,50671.29073872 2025-10-07,14:31:36.000,280,11040829,-795,0,1759847495,15159.419252169995,101.53771239000343,50671.325674319996 2025-10-07,14:31:37.000,280,11040784,-795,0,1759847496,15159.43272479,101.72098977000132,50671.33964856 2025-10-07,14:31:38.000,280,11040820,-795,0,1759847497,15159.32494382999,101.79148107000219,50671.29073872 2025-10-07,14:31:39.000,280,11040781,-795,0,1759847498,15159.297998589995,101.77033368000411,50671.39554552 2025-10-07,14:31:40.000,280,11040788,-795,0,1759847499,15159.257580729995,101.7068915100026,50671.430481120005 2025-10-07,14:31:41.000,280,11040774,-795,0,1759847500,15159.14306345999,101.66459672999918,50671.22086752 2025-10-07,14:31:42.000,280,11040822,-795,0,1759847501,15159.22389917999,101.58000716999959,50671.36759704 2025-10-07,14:31:43.000,280,11040775,-795,0,1759847502,15159.25084442,101.57295804000023,50671.42349400001 2025-10-07,14:31:44.000,280,11040811,-795,0,1759847503,15159.33168014,101.58000716999959,50671.50035232001 2025-10-07,14:31:45.000,280,11040780,-795,0,1759847504,15159.32494382999,101.61525282000366,50671.44445536 2025-10-07,14:31:46.000,280,11040819,-795,0,1759847505,15159.372098,101.62230195000302,50671.39554552 2025-10-07,14:31:47.000,280,11040802,-755,0,1759847506,15159.378834309995,101.71394064000197,50671.3885584 2025-10-07,14:31:48.000,280,11040788,-795,0,1759847507,15159.36536168999,101.81967758999963,50671.3885584 2025-10-07,14:31:49.000,280,11040808,-795,0,1759847508,15159.30473489999,101.7421371599994,50671.3885584 2025-10-07,14:31:50.000,280,11040794,-795,0,1759847509,15159.20369024999,101.57295804000023,50671.40253264001 2025-10-07,14:31:51.000,280,11040785,-795,0,1759847510,15158.981392019989,101.40377892000106,50671.25580312001 2025-10-07,14:31:52.000,280,11040791,-795,0,1759847511,15159.109381909999,101.38968066000234,50671.549262160006 2025-10-07,14:31:53.000,280,11040778,-795,0,1759847512,15159.19021763,101.34033674999955,50671.58419776 2025-10-07,14:31:54.000,280,11040753,-795,0,1759847513,15159.277789659995,101.26984544999868,50671.54227504001 2025-10-07,14:31:55.000,280,11040776,-795,0,1759847514,15159.28452596999,101.17115763000038,50671.55624928 2025-10-07,14:31:56.000,280,11040804,-795,0,1759847515,15159.28452596999,101.09361720000015,50671.62612048 2025-10-07,14:31:57.000,280,11040807,-795,0,1759847516,15159.30473489999,101.00197851000121,50671.61214624 2025-10-07,14:31:58.000,280,11040804,-795,0,1759847517,15159.31147121,100.95968372999778,50671.61214624 2025-10-07,14:31:59.000,280,11040794,-795,0,1759847518,15159.277789659995,100.94558546999906,50671.661056079996 2025-10-07,14:32:00.000,280,11040791,-795,0,1759847519,15159.318207519995,100.88919243000419,50671.647081840005 2025-10-07,14:32:01.000,280,11040810,-795,0,1759847520,15159.24410810999,100.95263459999842,50671.45144248001 2025-10-07,14:32:02.000,280,11040818,-795,0,1759847521,15159.39230693,101.15705937000166,50671.647081840005 2025-10-07,14:32:03.000,280,11040781,-795,0,1759847522,15159.41251586,101.31918936000147,50671.64009472001 2025-10-07,14:32:04.000,280,11040772,-795,0,1759847523,15159.378834309995,101.43902456999785,50671.647081840005 2025-10-07,14:32:05.000,280,11040790,-795,0,1759847524,15159.372098,101.60115455999767,50671.647081840005 2025-10-07,14:32:06.000,280,11040802,-795,0,1759847525,15159.33168014,101.65049847000046,50671.61214624 2025-10-07,14:32:07.000,280,11040759,-795,0,1759847526,15159.257580729995,101.55181065000215,50671.65406896 2025-10-07,14:32:08.000,280,11040771,-795,0,1759847527,15159.19021763,101.38968066000234,50671.716953040006 2025-10-07,14:32:09.000,280,11040797,-795,0,1759847528,15159.196953939994,101.22755067000253,50671.765862880005 2025-10-07,14:32:10.000,280,11040807,-795,0,1759847529,15159.19021763,101.09361720000015,50671.7029788 2025-10-07,14:32:11.000,280,11040816,-795,0,1759847530,15159.12285452999,101.10066632999951,50671.61214624 2025-10-07,14:32:12.000,280,11040788,-795,0,1759847531,15159.23063549,101.21345241000381,50671.765862880005 2025-10-07,14:32:13.000,280,11040811,-795,0,1759847532,15159.19021763,101.31918936000147,50671.814772720005 2025-10-07,14:32:14.000,280,11040821,-795,0,1759847533,15159.021809879989,101.47427022000193,50671.73092728 2025-10-07,14:32:15.000,280,11040798,-795,0,1759847534,15158.900556299988,101.63640021000174,50671.79381136 2025-10-07,14:32:16.000,280,11040790,-795,0,1759847535,15158.934237849993,101.80557933000091,50671.78682424001 2025-10-07,14:32:17.000,280,11040812,-795,0,1759847536,15158.961183089988,101.93246367000393,50671.85669544001 2025-10-07,14:32:18.000,280,11040811,-795,0,1759847537,15158.994864639993,101.98180757999944,50671.828746959996 2025-10-07,14:32:19.000,280,11040812,-795,0,1759847538,15158.860138439988,101.97475845000008,50671.87066968 2025-10-07,14:32:20.000,280,11040796,-795,0,1759847539,15158.792775339993,101.93951280000329,50671.87765680001 2025-10-07,14:32:21.000,280,11040789,-795,0,1759847540,15158.732148549992,101.97475845000008,50671.80079848 2025-10-07,14:32:22.000,280,11040803,-755,0,1759847541,15158.792775339993,101.953611060002,50671.80079848 2025-10-07,14:32:23.000,280,11040773,-795,0,1759847542,15158.779302720002,102.0029549700048,50671.814772720005 2025-10-07,14:32:24.000,280,11040817,-795,0,1759847543,15158.671521759992,102.15803582999797,50671.89163104 2025-10-07,14:32:25.000,280,11040811,-795,0,1759847544,15158.509850319992,102.31311668999842,50671.92656664001 2025-10-07,14:32:26.000,280,11040818,-795,0,1759847545,15158.402069359996,102.41885364000336,50671.95451512001 2025-10-07,14:32:27.000,280,11040823,-795,0,1759847546,15158.32796994999,102.47524667999824,50672.01041208 2025-10-07,14:32:28.000,280,11040798,-795,0,1759847547,15158.260606849995,102.44000103000144,50672.02438632001 2025-10-07,14:32:29.000,280,11040808,-795,0,1759847548,15158.159562199995,102.41885364000336,50672.03836056 2025-10-07,14:32:30.000,280,11040804,-795,0,1759847549,15158.08546278999,102.4470501600008,50672.10823176 2025-10-07,14:32:41.000,280,11040768,-795,0,1759847560,15157.950736589999,102.99688230000174,50672.031373440004 2025-10-07,14:32:42.000,280,11040815,-795,0,1759847561,15157.856428249994,102.92639100000088,50672.12220600001 2025-10-07,14:32:43.000,280,11040802,-795,0,1759847562,15157.863164559989,102.86294882999937,50672.05932192 2025-10-07,14:32:44.000,280,11040825,-795,0,1759847563,15157.890109799999,102.82065405000321,50672.13618024 2025-10-07,14:32:45.000,280,11040850,-795,0,1759847564,15157.876637179994,102.73606449000363,50672.150154480005 2025-10-07,14:32:46.000,280,11040833,-795,0,1759847565,15157.99115445,102.79950665999786,50672.30387112 2025-10-07,14:32:47.000,280,11040788,-795,0,1759847566,15158.179771129995,102.92639100000088,50672.38072944001 2025-10-07,14:32:48.000,280,11040758,-795,0,1759847567,15158.199980059995,103.07442273000197,50672.27592264 2025-10-07,14:32:49.000,280,11040799,-795,0,1759847568,15158.17303482,103.13786490000348,50672.25496128 2025-10-07,14:32:50.000,280,11040821,-795,0,1759847569,15158.240397919995,103.15901229000156,50672.32483248 2025-10-07,14:32:51.000,280,11040816,-795,0,1759847570,15158.13261696,103.20835620000435,50672.052334800006 2025-10-07,14:32:52.000,280,11040771,-795,0,1759847571,15158.26734315999,103.25770010999986,50672.16412872 2025-10-07,14:32:53.000,280,11040797,-795,0,1759847572,15158.27407947,103.22950359000242,50672.25496128 2025-10-07,14:32:54.000,280,11040807,-795,0,1759847573,15158.2942884,103.17311055000027,50672.19207720001 2025-10-07,14:32:55.000,280,11040827,-795,0,1759847574,15158.361651499996,103.15901229000156,50672.19207720001 2025-10-07,14:32:56.000,280,11040816,-795,0,1759847575,15158.496377700001,103.12376664000476,50672.12919312 2025-10-07,14:32:57.000,280,11040763,-795,0,1759847576,15158.597422350002,103.13786490000348,50672.23399992 2025-10-07,14:32:58.000,280,11040780,-795,0,1759847577,15158.678258070002,103.18720880999899,50672.27592264 2025-10-07,14:32:59.000,280,11040831,-795,0,1759847578,15158.772566409993,103.30704402000265,50672.317845360005 2025-10-07,14:33:00.000,280,11040762,-795,0,1759847579,15158.792775339993,103.49032140000054,50672.26194840001 2025-10-07,14:33:01.000,280,11040686,-795,0,1759847580,15158.725412239997,103.70179530000314,50672.21303856001 2025-10-07,14:33:02.000,280,11040834,-795,0,1759847581,15158.732148549992,103.65950051999971,50672.199064320004 2025-10-07,14:33:03.000,280,11040798,-795,0,1759847582,15158.786039029997,103.57491096000012,50672.31085824001 2025-10-07,14:33:04.000,280,11040836,-795,0,1759847583,15158.806247959998,103.53261618000397,50672.35976808001 2025-10-07,14:33:05.000,280,11040821,-795,0,1759847584,15158.873611059993,103.43392835999839,50672.4016908 2025-10-07,14:33:06.000,280,11040816,-795,0,1759847585,15158.954446779993,103.3634370600048,50672.3318196 2025-10-07,14:33:07.000,280,11040827,-795,0,1759847586,15159.001600949989,103.30704402000265,50672.38072944001 2025-10-07,14:33:08.000,280,11040853,-795,0,1759847587,15159.021809879989,103.20130706999771,50672.4016908 2025-10-07,14:33:09.000,280,11040845,-795,0,1759847588,15159.042018809989,103.13081577000412,50672.4016908 2025-10-07,14:33:10.000,280,11040843,-795,0,1759847589,15159.055491429994,103.1026192499994,50672.387716560006 2025-10-07,14:33:11.000,280,11040835,-795,0,1759847590,15159.156536079994,103.11671750999813,50672.34579384 2025-10-07,14:33:12.000,280,11040816,-795,0,1759847591,15159.24410810999,103.18720880999899,50672.415665040004 2025-10-07,14:33:13.000,280,11040829,-795,0,1759847592,15159.31147121,103.23655272000178,50672.42265216 2025-10-07,14:33:14.000,280,11040847,-795,0,1759847593,15159.31147121,103.23655272000178,50672.42265216 2025-10-07,14:33:15.000,280,11040806,-795,0,1759847594,15159.378834309995,103.22245446000306,50672.42963928001 2025-10-07,14:33:16.000,280,11040819,-795,0,1759847595,15159.45293372,103.14491403000284,50672.44361352 2025-10-07,14:33:17.000,280,11040816,-795,0,1759847596,15159.560714679996,103.08147186000133,50672.436626400005 2025-10-07,14:33:18.000,280,11040810,-795,0,1759847597,15159.681968259996,103.10966837999877,50672.44361352 2025-10-07,14:33:19.000,280,11040830,-795,0,1759847598,15159.762803979997,103.16606142000091,50672.45060064 2025-10-07,14:33:20.000,280,11040836,-795,0,1759847599,15159.857112320002,103.20835620000435,50672.40867792001 2025-10-07,14:33:21.000,280,11040834,-795,0,1759847600,15159.823430769997,103.22245446000306,50672.317845360005 2025-10-07,14:33:22.000,280,11040814,-795,0,1759847601,15159.816694460002,103.26474923999922,50672.34579384 2025-10-07,14:33:23.000,280,11040797,-795,0,1759847602,15159.857112320002,103.38458445000288,50672.4016908 2025-10-07,14:33:24.000,280,11040792,-795,0,1759847603,15159.890793869992,103.51146878999862,50672.40867792001 2025-10-07,14:33:25.000,280,11040815,-795,0,1759847604,15159.911002799992,103.58196008999948,50672.46457488 2025-10-07,14:33:26.000,280,11040800,-795,0,1759847605,15159.884057559997,103.62425487000291,50672.436626400005 2025-10-07,14:33:27.000,280,11040796,-795,0,1759847606,15159.917739110002,103.72999182000058,50672.50649760001 2025-10-07,14:33:28.000,280,11040787,-795,0,1759847607,15160.045728999998,103.8568761600036,50672.534446080004 2025-10-07,14:33:29.000,280,11040808,-795,0,1759847608,15160.065937929998,103.99785875999805,50672.57636880001 2025-10-07,14:33:30.000,280,11040795,-795,0,1759847609,15160.025520069998,104.07539918999828,50672.57636880001 2025-10-07,14:33:31.000,280,11040793,-795,0,1759847610,15159.830167079992,104.14589048999915,50672.33880672001 2025-10-07,14:33:32.000,280,11040819,-795,0,1759847611,15159.884057559997,104.25867657000344,50672.62527864001 2025-10-07,14:33:33.000,280,11040805,-795,0,1759847612,15159.769540289992,104.2022835300013,50672.653227120005 2025-10-07,14:33:34.000,280,11040753,-795,0,1759847613,15159.668495639991,104.13884135999979,50672.6113044 2025-10-07,14:33:35.000,280,11040786,-795,0,1759847614,15159.655023020001,104.04720267000084,50672.62527864001 2025-10-07,14:33:36.000,280,11040825,-795,0,1759847615,15159.688704569991,103.97671136999998,50672.70912408 2025-10-07,14:33:37.000,280,11040774,-795,0,1759847616,15159.628077779991,103.90622006999911,50672.604317280005 2025-10-07,14:33:38.000,280,11040783,-795,0,1759847617,15159.601132539996,103.86392529000295,50672.66021424 2025-10-07,14:33:39.000,280,11040788,-795,0,1759847618,15159.52703312999,103.80048312000145,50672.71611120001 2025-10-07,14:33:40.000,280,11040779,-795,0,1759847619,15159.50682419999,103.8568761600036,50672.76502104001 2025-10-07,14:33:41.000,280,11040788,-795,0,1759847620,15159.419252169995,103.88507268000103,50672.604317280005 2025-10-07,14:33:42.000,280,11040785,-795,0,1759847621,15159.520296819996,103.92736746000446,50672.74405968001 2025-10-07,14:33:43.000,280,11040790,-795,0,1759847622,15159.520296819996,103.92736746000446,50672.80694376 2025-10-07,14:33:44.000,280,11040775,-795,0,1759847623,15159.41251586,103.89212181000039,50672.7859824 2025-10-07,14:33:45.000,280,11040781,-795,0,1759847624,15159.372098,103.91326919999847,50672.81393088001 2025-10-07,14:33:46.000,280,11040770,-795,0,1759847625,15159.378834309995,103.89212181000039,50672.79995664 2025-10-07,14:33:47.000,280,11040789,-795,0,1759847626,15159.38557061999,103.8075322500008,50672.84187936001 2025-10-07,14:33:48.000,280,11040767,-795,0,1759847627,15159.40577954999,103.68064790999779,50672.84187936001 2025-10-07,14:33:49.000,280,11040773,-795,0,1759847628,15159.459670029995,103.53966531000333,50672.918737680004 2025-10-07,14:33:50.000,280,11040806,-795,0,1759847629,15159.54724205999,103.3986827100016,50672.939699040006 2025-10-07,14:33:51.000,280,11040751,-795,0,1759847630,15159.56745098999,103.29999489000329,50672.751046800004 2025-10-07,14:33:52.000,280,11040779,-795,0,1759847631,15159.850376009992,103.28589663000457,50673.03053160001 2025-10-07,14:33:53.000,280,11040726,-795,0,1759847632,15159.937948040002,103.22245446000306,50673.00258312 2025-10-07,14:33:54.000,280,11040801,-795,0,1759847633,15159.958156970002,103.20130706999771,50672.96764752 2025-10-07,14:33:55.000,280,11040775,-795,0,1759847634,15159.978365900002,103.27179836999858,50673.037518720004 2025-10-07,14:33:56.000,280,11040786,-795,0,1759847635,15159.931211729992,103.29999489000329,50673.037518720004 2025-10-07,14:33:57.000,280,11040740,-795,0,1759847636,15159.884057559997,103.34228966999945,50673.05149296001 2025-10-07,14:33:58.000,280,11040769,-795,0,1759847637,15159.863848629997,103.31409315000201,50673.04450584 2025-10-07,14:33:59.000,280,11040772,-795,0,1759847638,15159.823430769997,103.20130706999771,50673.14931264001 2025-10-07,14:34:00.000,280,11040810,-795,0,1759847639,15159.742595049996,103.1026192499994,50673.18424824 2025-10-07,14:34:01.000,280,11040762,-795,0,1759847640,15159.5741873,103.01802968999982,50672.98162176001 2025-10-07,14:34:02.000,280,11040746,-795,0,1759847641,15159.59439623,102.89819448000344,50673.14232552 2025-10-07,14:34:03.000,280,11040761,-795,0,1759847642,15159.661759329996,102.84180144000129,50673.26110656 2025-10-07,14:34:04.000,280,11040754,-795,0,1759847643,15159.580923609996,102.77131014000042,50673.2401452 2025-10-07,14:34:05.000,280,11040759,-795,0,1759847644,15159.55397837,102.71491709999827,50673.205209600004 2025-10-07,14:34:06.000,280,11040772,-795,0,1759847645,15159.54724205999,102.57393450000382,50673.19123536 2025-10-07,14:34:07.000,280,11040787,-795,0,1759847646,15159.5741873,102.53163972000038,50673.26110656 2025-10-07,14:34:08.000,280,11040769,-795,0,1759847647,15159.540505749996,102.47524667999824,50673.24713232001 2025-10-07,14:34:09.000,280,11040777,-795,0,1759847648,15159.479878959995,102.3483623400025,50673.26110656 2025-10-07,14:34:10.000,280,11040791,-795,0,1759847649,15159.45293372,102.26377278000291,50673.28206792 2025-10-07,14:34:11.000,280,11040759,-795,0,1759847650,15159.39230693,102.19328148000204,50673.0654672 2025-10-07,14:34:12.000,280,11040734,-795,0,1759847651,15159.500087889995,102.2003306100014,50673.2401452 2025-10-07,14:34:13.000,280,11040743,-795,0,1759847652,15159.45293372,102.12983931000053,50673.28905504 2025-10-07,14:34:14.000,280,11040757,-795,0,1759847653,15159.39230693,102.05934800999967,50673.275080800006 2025-10-07,14:34:15.000,280,11040755,-795,0,1759847654,15159.33168014,102.01705323000351,50673.26809368001 2025-10-07,14:34:16.000,280,11040739,-795,0,1759847655,15159.33168014,101.98180757999944,50673.26809368001 2025-10-07,14:34:17.000,280,11040754,-795,0,1759847656,15159.28452596999,101.953611060002,50673.31700352001 2025-10-07,14:34:18.000,280,11040793,-795,0,1759847657,15159.237371799994,101.97475845000008,50673.275080800006 2025-10-07,14:34:19.000,280,11040714,-795,0,1759847658,15159.18348131999,102.04524975000095,50673.28905504 2025-10-07,14:34:20.000,280,11040779,-795,0,1759847659,15159.14306345999,102.15098669999861,50673.275080800006 2025-10-07,14:34:21.000,280,11040740,-795,0,1759847660,15158.988128329998,102.19328148000204,50673.04450584 2025-10-07,14:34:22.000,280,11040761,-795,0,1759847661,15158.887083679998,102.32016581999778,50673.35193912 2025-10-07,14:34:23.000,280,11040776,-795,0,1759847662,15158.718675930002,102.39770624999801,50673.35892624 2025-10-07,14:34:24.000,280,11040727,-795,0,1759847663,15158.550268179992,102.27082191000227,50673.36591336001 2025-10-07,14:34:25.000,280,11040774,-795,0,1759847664,15158.449223529991,102.2355762599982,50673.421810320004 2025-10-07,14:34:26.000,280,11040755,-795,0,1759847665,15158.368387809991,102.14393756999925,50673.442771680006 2025-10-07,14:34:27.000,280,11040785,-795,0,1759847666,15158.35491519,102.2003306100014,50673.4497588 2025-10-07,14:34:28.000,280,11040758,-795,0,1759847667,15158.30776101999,102.22147799999948,50673.49866864 2025-10-07,14:34:29.000,280,11040806,-795,0,1759847668,15158.240397919995,102.2990184299997,50673.50565576 2025-10-07,14:34:30.000,280,11040777,-795,0,1759847669,15158.18650743999,102.50344320000295,50673.51963 2025-10-07,14:34:31.000,280,11040731,-795,0,1759847670,15158.018099689994,102.7572118800017,50673.23315808 2025-10-07,14:34:32.000,280,11040763,-795,0,1759847671,15158.02483599999,102.94753838999895,50673.48469440001 2025-10-07,14:34:33.000,280,11040770,-795,0,1759847672,15157.90358241999,103.0039314300011,50673.51264288001 2025-10-07,14:34:34.000,280,11040737,-795,0,1759847673,15157.816010389994,103.0391770799979,50673.50565576 2025-10-07,14:34:35.000,280,11040790,-795,0,1759847674,15157.829483009999,103.03212794999854,50673.57552696 2025-10-07,14:34:36.000,280,11040751,-795,0,1759847675,15157.822746699989,102.98278404000303,50673.53360424001 2025-10-07,14:34:37.000,280,11040778,-795,0,1759847676,15157.829483009999,102.96163664999767,50673.64539816 2025-10-07,14:34:38.000,280,11040751,-795,0,1759847677,15157.816010389994,102.88409622000472,50673.59648832 2025-10-07,14:34:39.000,280,11040754,-795,0,1759847678,15157.869900869999,102.88409622000472,50673.63841104 2025-10-07,14:34:40.000,280,11040771,-795,0,1759847679,15157.863164559989,103.0039314300011,50673.70129512001 2025-10-07,14:34:41.000,280,11040790,-795,0,1759847680,15157.721702049988,103.26474923999922,50673.50565576 2025-10-07,14:34:42.000,280,11040752,-795,0,1759847681,15157.775592529993,103.41983009999967,50673.65238528001 2025-10-07,14:34:43.000,280,11040764,-795,0,1759847682,15157.789065149998,103.52556705000461,50673.68033376001 2025-10-07,14:34:44.000,280,11040739,-795,0,1759847683,15157.802537769989,103.65950051999971,50673.67334664 2025-10-07,14:34:45.000,280,11040790,-795,0,1759847684,15157.802537769989,103.72999182000058,50673.68732088 2025-10-07,14:34:46.000,280,11040774,-795,0,1759847685,15157.802537769989,103.75818833999801,50673.57552696 2025-10-07,14:34:47.000,280,11040777,-795,0,1759847686,15157.92379134999,103.79343399000209,50673.610462560006 2025-10-07,14:34:48.000,280,11040805,-795,0,1759847687,15157.90358241999,103.88507268000103,50673.58251408001 2025-10-07,14:34:49.000,280,11040806,-795,0,1759847688,15157.836219319994,103.94146572000318,50673.540591360004 2025-10-07,14:34:50.000,280,11040774,-795,0,1759847689,15157.688020499998,104.0190061500034,50673.57552696 2025-10-07,14:34:51.000,280,11040744,-795,0,1759847690,15157.593712159993,104.09654658000363,50673.50565576 2025-10-07,14:34:52.000,280,11040777,-795,0,1759847691,15157.600448470002,104.20933266000065,50673.57552696 2025-10-07,14:34:53.000,280,11040771,-795,0,1759847692,15157.681284189988,104.30802047999896,50673.54757848 2025-10-07,14:34:54.000,280,11040745,-795,0,1759847693,15157.681284189988,104.55474002999836,50673.561552720006 2025-10-07,14:34:55.000,280,11040746,-795,0,1759847694,15157.681284189988,104.7239191500048,50673.55456560001 2025-10-07,14:34:56.000,280,11040779,-795,0,1759847695,15157.526349059997,104.84375436000118,50673.51264288001 2025-10-07,14:34:57.000,280,11040788,-795,0,1759847696,15157.364677619997,104.96358957000484,50673.540591360004 2025-10-07,14:34:58.000,280,11040749,-795,0,1759847697,15157.19626987,105.02703173999907,50673.48469440001 2025-10-07,14:34:59.000,280,11040740,-795,0,1759847698,15157.081752599996,105.03408086999843,50673.46373304001 2025-10-07,14:35:00.000,280,11040777,-795,0,1759847699,15157.04807104999,104.9706387000042,50673.589501200004 2025-10-07,14:35:01.000,280,11040768,-795,0,1759847700,15156.95376271,104.86490174999926,50673.40084896 2025-10-07,14:35:02.000,280,11040789,-795,0,1759847701,15156.96723532999,104.95654043999821,50673.540591360004 2025-10-07,14:35:03.000,280,11040809,-795,0,1759847702,15156.980707949995,105.06227739000315,50673.61744968 2025-10-07,14:35:04.000,280,11040779,-795,0,1759847703,15156.980707949995,105.2526039000004,50673.61744968 2025-10-07,14:35:05.000,280,11040805,-795,0,1759847704,15156.99418057,105.37243911000405,50673.58251408001 2025-10-07,14:35:06.000,280,11040784,-795,0,1759847705,15156.91334485,105.53456910000386,50673.63142392001 2025-10-07,14:35:07.000,280,11040810,-795,0,1759847706,15156.859454369995,105.60506040000473,50673.66635952 2025-10-07,14:35:08.000,280,11040787,-795,0,1759847707,15156.82577281999,105.64735518000089,50673.708282240004 2025-10-07,14:35:09.000,280,11040766,-795,0,1759847708,15156.72472816999,105.73899386999983,50673.66635952 2025-10-07,14:35:10.000,280,11040756,-795,0,1759847709,15156.657365069994,105.73899386999983,50673.694308 2025-10-07,14:35:11.000,280,11040797,-795,0,1759847710,15156.596738279994,105.85882908000349,50673.56853984 2025-10-07,14:35:12.000,280,11040758,-795,0,1759847711,15156.515902559993,105.92932038000436,50673.71526936 2025-10-07,14:35:13.000,280,11040765,-795,0,1759847712,15156.502429939988,105.97866428999987,50673.71526936 2025-10-07,14:35:14.000,280,11040783,-795,0,1759847713,15156.462012079988,106.0562047200001,50673.70129512001 2025-10-07,14:35:15.000,280,11040825,-795,0,1759847714,15156.428330529998,106.04210646000138,50673.73623072 2025-10-07,14:35:16.000,280,11040806,-795,0,1759847715,15156.408121599998,106.04915559000074,50673.7641792 2025-10-07,14:35:17.000,280,11040741,-795,0,1759847716,15156.307076949997,106.03505733000202,50673.78514056 2025-10-07,14:35:18.000,280,11040774,-795,0,1759847717,15156.206032299997,106.06325384999946,50673.79911480001 2025-10-07,14:35:19.000,280,11040764,-795,0,1759847718,15156.199295990002,106.07735210999817,50673.80610192 2025-10-07,14:35:20.000,280,11040793,-795,0,1759847719,15156.192559679992,106.14784340999904,50673.88296024 2025-10-07,14:35:21.000,280,11040822,-795,0,1759847720,15156.138669200001,106.18308906000311,50673.729243600006 2025-10-07,14:35:22.000,280,11040791,-795,0,1759847721,15156.165614439997,106.30997339999885,50673.80610192 2025-10-07,14:35:23.000,280,11040790,-795,0,1759847722,15156.091515029992,106.37341557000036,50673.86898600001 2025-10-07,14:35:24.000,280,11040791,-795,0,1759847723,15155.90963465999,106.42980861000251,50673.945844320006 2025-10-07,14:35:25.000,280,11040799,-795,0,1759847724,15155.72775428999,106.47915251999802,50673.85501176 2025-10-07,14:35:26.000,280,11040803,-795,0,1759847725,15155.58629177999,106.52144730000146,50673.778153440006 2025-10-07,14:35:27.000,280,11040813,-795,0,1759847726,15155.56608284999,106.59898773000168,50673.84103752 2025-10-07,14:35:28.000,280,11040784,-795,0,1759847727,15155.54587391999,106.78931423999893,50673.85501176 2025-10-07,14:35:29.000,280,11040778,-795,0,1759847728,15155.411147719999,107.05013205000432,50673.8340504 2025-10-07,14:35:30.000,280,11040818,-795,0,1759847729,15155.229267349998,107.18406551999942,50673.79911480001 2025-10-07,14:35:31.000,280,11040777,-795,0,1759847730,15154.986760189997,107.25455682000029,50673.61744968 2025-10-07,14:35:32.000,280,11040764,-795,0,1759847731,15154.939606020002,107.26160594999965,50673.80610192 2025-10-07,14:35:33.000,280,11040798,-795,0,1759847732,15154.919397090001,107.22636030000285,50673.79911480001 2025-10-07,14:35:34.000,280,11040811,-795,0,1759847733,15154.912660779992,107.20521291000478,50673.88994736001 2025-10-07,14:35:35.000,280,11040816,-795,0,1759847734,15154.878979230001,107.15586900000199,50673.88994736001 2025-10-07,14:35:36.000,280,11040797,-795,0,1759847735,15154.959814950002,107.1699672600007,50673.93885720001 2025-10-07,14:35:37.000,280,11040801,-795,0,1759847736,15154.966551259997,107.19111464999878,50673.9737928 2025-10-07,14:35:38.000,280,11040806,-795,0,1759847737,15154.926133399997,107.28980247000436,50673.93187008 2025-10-07,14:35:39.000,280,11040794,-795,0,1759847738,15154.852033989991,107.43078506999882,50674.01571552001 2025-10-07,14:35:40.000,280,11040810,-795,0,1759847739,15154.784670889996,107.55766941000184,50673.98776704001 2025-10-07,14:35:41.000,280,11040849,-795,0,1759847740,15154.63647207,107.57176767000055,50673.84103752 2025-10-07,14:35:42.000,280,11040803,-795,0,1759847741,15154.54890003999,107.53652202000376,50673.9039216 2025-10-07,14:35:43.000,280,11040807,-795,0,1759847742,15154.51521849,107.55766941000184,50673.924882960004 2025-10-07,14:35:44.000,280,11040762,-795,0,1759847743,15154.46806431999,107.5647185400012,50673.95981856 2025-10-07,14:35:45.000,280,11040771,-795,0,1759847744,15154.420910149995,107.55062028000248,50673.994754160005 2025-10-07,14:35:46.000,280,11040780,-795,0,1759847745,15154.36701966999,107.57176767000055,50674.02968976 2025-10-07,14:35:47.000,280,11040779,-795,0,1759847746,15154.42764645999,107.59291505999863,50674.01571552001 2025-10-07,14:35:48.000,280,11040798,-795,0,1759847747,15154.420910149995,107.65635723000014,50674.00174128 2025-10-07,14:35:49.000,280,11040801,-795,0,1759847748,15154.42764645999,107.78324157000316,50674.03667688001 2025-10-07,14:35:50.000,280,11040807,-795,0,1759847749,15154.44785538999,107.8748802600021,50674.01571552001 2025-10-07,14:35:51.000,280,11040811,-795,0,1759847750,15154.420910149995,107.95946982000169,50673.86199888 2025-10-07,14:35:52.000,280,11040777,-795,0,1759847751,15154.49500956,108.06520676999935,50674.043664000004 2025-10-07,14:35:53.000,280,11040817,-795,0,1759847752,15154.501745869995,108.09340329000406,50674.03667688001 2025-10-07,14:35:54.000,280,11040780,-795,0,1759847753,15154.4545917,108.07225589999871,50673.9737928 2025-10-07,14:35:55.000,280,11040793,-795,0,1759847754,15154.43438277,108.1568454599983,50673.95981856 2025-10-07,14:35:56.000,280,11040790,-795,0,1759847755,15154.35354705,108.21323850000044,50673.95283144 2025-10-07,14:35:57.000,280,11040762,-795,0,1759847756,15154.279447639994,108.2202876299998,50673.95283144 2025-10-07,14:35:58.000,280,11040813,-635,0,1759847757,15154.171666679998,108.24848415000451,50673.9737928 2025-10-07,14:35:59.000,280,11040817,-795,0,1759847758,15154.090830959998,108.36127023000154,50674.043664000004 2025-10-07,14:36:00.000,280,11040792,-795,0,1759847759,15154.003258929988,108.41766327000369,50674.05065112 2025-10-07,14:36:01.000,280,11040767,-795,0,1759847760,15153.875269039992,108.45995804999984,50673.78514056 2025-10-07,14:36:02.000,280,11040789,-795,0,1759847761,15153.976313689993,108.53749848000007,50674.0785996 2025-10-07,14:36:03.000,280,11040787,-795,0,1759847762,15153.949368449998,108.6784810800018,50674.05065112 2025-10-07,14:36:04.000,280,11040847,-795,0,1759847763,15153.956104759993,108.8265128100029,50674.0785996 2025-10-07,14:36:05.000,280,11040831,-795,0,1759847764,15154.016731549993,109.01683932000014,50673.95981856 2025-10-07,14:36:06.000,280,11040792,-795,0,1759847765,15154.009995239998,109.17896930999996,50673.994754160005 2025-10-07,14:36:07.000,280,11040801,-795,0,1759847766,15154.016731549993,109.31995191000169,50674.02270264 2025-10-07,14:36:08.000,280,11040808,-795,0,1759847767,15154.009995239998,109.45388538000407,50674.03667688001 2025-10-07,14:36:09.000,280,11040789,-795,0,1759847768,15153.983050000003,109.47503277000214,50674.0087284 2025-10-07,14:36:10.000,280,11040800,-795,0,1759847769,15153.956104759993,109.4820819000015,50673.96680568001 2025-10-07,14:36:11.000,280,11040764,-795,0,1759847770,15153.814642249992,109.49618016000022,50673.84802464001 2025-10-07,14:36:12.000,280,11040804,-795,0,1759847771,15153.861796420002,109.51027841999894,50674.0087284 2025-10-07,14:36:13.000,280,11040830,-795,0,1759847772,15153.780960700002,109.61601537000388,50673.924882960004 2025-10-07,14:36:14.000,280,11040789,-795,0,1759847773,15153.706861289997,109.73585058000026,50673.81308904 2025-10-07,14:36:15.000,280,11040748,-795,0,1759847774,15153.632761879991,109.85568579000392,50673.85501176 2025-10-07,14:36:16.000,280,11040752,-795,0,1759847775,15153.47109043999,109.98961925999902,50673.875973120004 2025-10-07,14:36:17.000,280,11040824,-795,0,1759847776,15153.383518409995,110.08125794999796,50673.84103752 2025-10-07,14:36:18.000,280,11040767,-795,0,1759847777,15153.27573745,110.13765099000011,50673.827063280005 2025-10-07,14:36:19.000,280,11040798,-795,0,1759847778,15153.201638039995,110.17994577000354,50673.827063280005 2025-10-07,14:36:20.000,280,11040772,-795,0,1759847779,15153.16795648999,110.1869949000029,50673.81308904 2025-10-07,14:36:21.000,280,11040802,-795,0,1759847780,15153.033230289999,110.29273185000056,50673.708282240004 2025-10-07,14:36:22.000,280,11040773,-795,0,1759847781,15153.013021359999,110.39141966999887,50673.827063280005 2025-10-07,14:36:23.000,280,11040768,-795,0,1759847782,15152.858086229993,110.51125488000253,50673.778153440006 2025-10-07,14:36:24.000,280,11040822,-795,0,1759847783,15152.783986819988,110.52535314000124,50673.86199888 2025-10-07,14:36:25.000,280,11040784,-795,0,1759847784,15152.696414789993,110.4971566200038,50673.875973120004 2025-10-07,14:36:26.000,280,11040781,-795,0,1759847785,15152.669469549997,110.4971566200038,50673.73623072 2025-10-07,14:36:27.000,280,11040797,-795,0,1759847786,15152.629051689997,110.55354965999868,50673.8340504 2025-10-07,14:36:28.000,280,11040791,-795,0,1759847787,15152.629051689997,110.63813921999827,50673.85501176 2025-10-07,14:36:29.000,280,11040814,-795,0,1759847788,15152.676205859992,110.89895703000366,50673.86199888 2025-10-07,14:36:30.000,280,11040751,-795,0,1759847789,15152.743568960002,111.10338179999962,50673.9039216 2025-10-07,14:36:31.000,280,11040834,-795,0,1759847790,15152.703151100002,111.28665918000479,50673.66635952 2025-10-07,14:36:32.000,280,11040785,-795,0,1759847791,15152.777250509993,111.39944526000181,50673.9039216 2025-10-07,14:36:33.000,280,11040788,-795,0,1759847792,15152.730096339998,111.58977176999906,50673.96680568001 2025-10-07,14:36:34.000,280,11040819,-795,0,1759847793,15152.615579069992,111.74485262999951,50673.95283144 2025-10-07,14:36:35.000,280,11040784,-795,0,1759847794,15152.474116559992,111.81534393000038,50674.08558672001 2025-10-07,14:36:36.000,280,11040803,-795,0,1759847795,15152.393280839991,111.86468784000317,50673.98077992 2025-10-07,14:36:37.000,280,11040790,-795,0,1759847796,15152.325917739996,111.87173697000253,50674.0087284 2025-10-07,14:36:38.000,280,11040821,-795,0,1759847797,15152.27876357,111.94927740000276,50674.07161248 2025-10-07,14:36:39.000,280,11040802,-795,0,1759847798,15152.305708809996,112.20304608000151,50674.02270264 2025-10-07,14:36:40.000,280,11040805,-795,0,1759847799,15152.23160939999,112.39337258999876,50674.064625360006 2025-10-07,14:36:41.000,280,11040754,-795,0,1759847800,15152.04972902999,112.61894475000008,50673.9737928 2025-10-07,14:36:42.000,280,11040805,-795,0,1759847801,15152.03625641,112.80222212999797,50674.12750944 2025-10-07,14:36:43.000,280,11040621,-795,0,1759847802,15151.97562962,112.97140125000442,50674.14148368 2025-10-07,14:36:44.000,280,11040833,-795,0,1759847803,15151.834167109999,113.16172776000167,50674.18340640001 2025-10-07,14:36:45.000,280,11040808,-795,0,1759847804,15151.699440909993,113.39434905000235,50674.16943216 2025-10-07,14:36:46.000,280,11040793,-795,0,1759847805,15151.611868879998,113.52123338999809,50674.16943216 2025-10-07,14:36:47.000,280,11040754,-795,0,1759847806,15151.510824229998,113.6833633799979,50674.19738064 2025-10-07,14:36:48.000,280,11040829,-795,0,1759847807,15151.463670060002,113.74680554999941,50674.19738064 2025-10-07,14:36:49.000,280,11040831,-795,0,1759847808,15151.369361719997,113.74680554999941,50674.218342 2025-10-07,14:36:50.000,280,11040819,-795,0,1759847809,15151.248108139996,113.69041251000453,50674.232316240006 2025-10-07,14:36:51.000,280,11040821,-795,0,1759847810,15151.14032718,113.65516686000046,50674.01571552001 2025-10-07,14:36:52.000,280,11040840,-795,0,1759847811,15151.160536110001,113.65516686000046,50674.330135920005 2025-10-07,14:36:53.000,280,11040854,-795,0,1759847812,15151.160536110001,113.6974616400039,50674.25327760001 2025-10-07,14:36:54.000,280,11040787,-795,0,1759847813,15151.09990932,113.74680554999941,50674.24629048 2025-10-07,14:36:55.000,280,11040801,-795,0,1759847814,15151.03254621999,113.78205120000348,50674.232316240006 2025-10-07,14:36:56.000,280,11040820,-795,0,1759847815,15150.95171049999,113.8948372800005,50674.26725184 2025-10-07,14:36:57.000,280,11040781,-795,0,1759847816,15150.89782002,113.90893553999922,50674.260264720004 2025-10-07,14:36:58.000,280,11040810,-795,0,1759847817,15150.85066584999,113.95123032000265,50674.30218744001 2025-10-07,14:36:59.000,280,11040780,-795,0,1759847818,15150.83719323,114.02172162000352,50674.281226080006 2025-10-07,14:37:00.000,280,11040781,-795,0,1759847819,15150.783302749995,114.0428690100016,50674.22532912001 2025-10-07,14:37:01.000,280,11040792,-795,0,1759847820,15150.601422379994,114.08516378999775,50673.84802464001 2025-10-07,14:37:02.000,280,11040804,-795,0,1759847821,15150.783302749995,114.17680248000397,50674.218342 2025-10-07,14:37:03.000,280,11040788,-795,0,1759847822,15150.83719323,114.22614638999949,50674.19738064 2025-10-07,14:37:04.000,280,11040758,-795,0,1759847823,15150.79677537,114.31073594999907,50674.218342 2025-10-07,14:37:05.000,280,11040737,-795,0,1759847824,15150.763093819995,114.44466942000145,50674.18340640001 2025-10-07,14:37:06.000,280,11040781,-675,0,1759847825,15150.783302749995,114.49401333000424,50674.19039352 2025-10-07,14:37:07.000,280,11040773,-795,0,1759847826,15150.884347399995,114.56450462999783,50674.218342 2025-10-07,14:37:08.000,280,11040807,-795,0,1759847827,15150.985392049995,114.52925898000103,50674.17641928 2025-10-07,14:37:09.000,280,11040832,-795,0,1759847828,15151.05275514999,114.57155376000446,50674.18340640001 2025-10-07,14:37:10.000,280,11040821,-795,0,1759847829,15151.12011825,114.62089766999998,50674.218342 2025-10-07,14:37:11.000,280,11040761,-795,0,1759847830,15151.05275514999,114.70548722999956,50674.043664000004 2025-10-07,14:37:12.000,280,11040789,-795,0,1759847831,15151.126854559996,114.747782010003,50674.20436776001 2025-10-07,14:37:13.000,280,11040797,-795,0,1759847832,15151.147063489996,114.75483114000235,50674.19738064 2025-10-07,14:37:14.000,280,11040832,-795,0,1759847833,15151.093173009991,114.76892940000107,50674.19039352 2025-10-07,14:37:15.000,280,11040784,-795,0,1759847834,15151.025809909996,114.82532244000322,50674.16943216 2025-10-07,14:37:16.000,280,11040794,-795,0,1759847835,15150.93823788,114.87466634999873,50674.22532912001 2025-10-07,14:37:17.000,280,11040814,-795,0,1759847836,15150.85740216,114.93105939000088,50674.1484708 2025-10-07,14:37:18.000,280,11040825,-795,0,1759847837,15150.76983012999,114.93810852000024,50674.211354880004 2025-10-07,14:37:19.000,280,11040806,-795,0,1759847838,15150.682258099994,114.93810852000024,50674.16943216 2025-10-07,14:37:20.000,280,11040790,-795,0,1759847839,15150.574477139999,114.8464698300013,50674.19039352 2025-10-07,14:37:21.000,280,11040794,-795,0,1759847840,15150.473432489998,114.76892940000107,50674.12750944 2025-10-07,14:37:22.000,280,11040795,-795,0,1759847841,15150.412805699998,114.79007678999915,50674.20436776001 2025-10-07,14:37:23.000,280,11040836,-795,0,1759847842,15150.338706289993,114.78302765999979,50674.19039352 2025-10-07,14:37:24.000,280,11040818,-795,0,1759847843,15150.271343189997,114.76892940000107,50674.162445040005 2025-10-07,14:37:25.000,280,11040790,-795,0,1759847844,15150.291552119998,114.75483114000235,50674.17641928 2025-10-07,14:37:26.000,280,11040801,-795,0,1759847845,15150.284815810002,114.747782010003,50674.18340640001 2025-10-07,14:37:27.000,280,11040834,-795,0,1759847846,15150.264606880002,114.72663462000492,50674.162445040005 2025-10-07,14:37:28.000,280,11040799,-795,0,1759847847,15150.244397950002,114.68433984000148,50674.09956096 2025-10-07,14:37:29.000,280,11040782,-795,0,1759847848,15150.210716399997,114.62794679999934,50674.12750944 2025-10-07,14:37:30.000,280,11040816,-795,0,1759847849,15150.203980090002,114.57155376000446,50674.13449656001 2025-10-07,14:37:31.000,280,11040792,-715,0,1759847850,15150.109671749997,114.4517185500008,50673.994754160005 2025-10-07,14:37:32.000,280,11040796,-795,0,1759847851,15150.136616989992,114.30368681999971,50674.113535200006 2025-10-07,14:37:33.000,280,11040844,-795,0,1759847852,15150.183771160002,114.22614638999949,50674.15545792001 2025-10-07,14:37:34.000,280,11040812,-795,0,1759847853,15150.183771160002,114.16975335000461,50674.12052232 2025-10-07,14:37:35.000,280,11040811,-795,0,1759847854,15150.123144370002,114.24729378000484,50674.10654808001 2025-10-07,14:37:36.000,280,11040790,-795,0,1759847855,15150.082726510002,114.26139204000356,50674.113535200006 2025-10-07,14:37:37.000,280,11040792,-795,0,1759847856,15150.028836029996,114.23319551999884,50674.09956096 2025-10-07,14:37:38.000,280,11040826,-795,0,1759847857,15149.954736619991,114.16975335000461,50674.10654808001 2025-10-07,14:37:39.000,280,11040770,-795,0,1759847858,15149.867164589996,114.01467249000416,50674.12750944 2025-10-07,14:37:40.000,280,11040799,-795,0,1759847859,15149.826746729996,113.84549336999771,50674.113535200006 2025-10-07,14:37:41.000,280,11040804,-795,0,1759847860,15149.766119939995,113.80319859000156,50673.924882960004 2025-10-07,14:37:42.000,280,11040819,-795,0,1759847861,15149.894109829991,113.80319859000156,50674.03667688001 2025-10-07,14:37:43.000,280,11040795,-795,0,1759847862,15149.92105507,113.8948372800005,50674.10654808001 2025-10-07,14:37:44.000,280,11040815,-795,0,1759847863,15149.941264000001,113.97237771000073,50674.03667688001 2025-10-07,14:37:45.000,280,11040794,-795,0,1759847864,15149.934527689991,114.12745857000118,50674.03667688001 2025-10-07,14:37:46.000,280,11040855,-795,0,1759847865,15149.873900899991,114.20499900000141,50673.93885720001 2025-10-07,14:37:47.000,280,11040827,-795,0,1759847866,15149.88063721,114.31073594999907,50673.91789584001 2025-10-07,14:37:48.000,280,11040784,-795,0,1759847867,15149.81327410999,114.4517185500008,50673.88994736001 2025-10-07,14:37:49.000,280,11040800,-795,0,1759847868,15149.71896577,114.67024158000277,50673.8340504 2025-10-07,14:37:50.000,280,11040834,-795,0,1759847869,15149.69202052999,114.81827331000386,50673.84802464001 2025-10-07,14:37:51.000,280,11040822,-795,0,1759847870,15149.61792112,114.92401026000152,50673.63142392001 2025-10-07,14:37:52.000,280,11040782,-795,0,1759847871,15149.745911009995,115.02974720999919,50673.86898600001 2025-10-07,14:37:53.000,280,11040816,-795,0,1759847872,15149.71896577,115.14253329000348,50673.79911480001 2025-10-07,14:37:54.000,280,11040814,-795,0,1759847873,15149.67181159999,115.21302459000435,50673.79911480001 2025-10-07,14:37:55.000,280,11040786,-795,0,1759847874,15149.67854791,115.23417198000243,50673.8340504 2025-10-07,14:37:56.000,280,11040815,-795,0,1759847875,15149.69202052999,115.26941762999923,50673.86199888 2025-10-07,14:37:57.000,280,11040811,-795,0,1759847876,15149.65833898,115.24122111000179,50673.91090872 2025-10-07,14:37:58.000,280,11040812,-795,0,1759847877,15149.624657429995,115.18482806999964,50673.875973120004 2025-10-07,14:37:59.000,280,11040797,-795,0,1759847878,15149.57750326,115.13548416000413,50673.896934480006 2025-10-07,14:38:00.000,280,11040799,-795,0,1759847879,15149.584239569995,115.11433676999877,50673.88296024 2025-10-07,14:38:01.000,280,11040836,-795,0,1759847880,15149.503403849994,115.12138589999813,50673.77116632001 2025-10-07,14:38:02.000,280,11040793,-795,0,1759847881,15149.483194919994,115.08614025000134,50673.84802464001 2025-10-07,14:38:03.000,280,11040829,-795,0,1759847882,15149.543821709995,115.12843503000477,50673.945844320006 2025-10-07,14:38:04.000,280,11040827,-795,0,1759847883,15149.523612779994,115.19892632999836,50673.95981856 2025-10-07,14:38:05.000,280,11040827,-795,0,1759847884,15149.543821709995,115.39630197000224,50673.93885720001 2025-10-07,14:38:06.000,280,11040808,-795,0,1759847885,15149.543821709995,115.52318630999798,50673.9039216 2025-10-07,14:38:07.000,280,11040805,-795,0,1759847886,15149.51014015999,115.56548109000141,50673.88994736001 2025-10-07,14:38:08.000,280,11040872,-795,0,1759847887,15149.40909550999,115.58662847999949,50673.84802464001 2025-10-07,14:38:09.000,280,11040810,-795,0,1759847888,15149.294578239998,115.56548109000141,50673.875973120004 2025-10-07,14:38:10.000,280,11040814,-795,0,1759847889,15149.240687759993,115.5020389199999,50673.84103752 2025-10-07,14:38:11.000,280,11040876,-795,0,1759847890,15149.146379419988,115.43154761999904,50673.64539816 2025-10-07,14:38:12.000,280,11040829,-795,0,1759847891,15149.348468719989,115.37515458000416,50673.88994736001 2025-10-07,14:38:13.000,280,11040830,-795,0,1759847892,15149.368677649989,115.38925284000288,50673.924882960004 2025-10-07,14:38:14.000,280,11040790,-795,0,1759847893,15149.355205029999,115.45269501000439,50673.86898600001 2025-10-07,14:38:15.000,280,11040791,-795,0,1759847894,15149.314787169998,115.52318630999798,50673.91789584001 2025-10-07,14:38:16.000,280,11040829,-795,0,1759847895,15149.240687759993,115.5020389199999,50673.86199888 2025-10-07,14:38:17.000,280,11040809,-795,0,1759847896,15149.146379419988,115.46679327000311,50673.91789584001 2025-10-07,14:38:18.000,280,11040809,-795,0,1759847897,15149.011653219997,115.35400718999881,50673.84802464001 2025-10-07,14:38:19.000,280,11040848,-795,0,1759847898,15149.018389529992,115.31876154000201,50673.95283144 2025-10-07,14:38:20.000,280,11040824,-795,0,1759847899,15148.991444289997,115.3046632800033,50673.98077992 2025-10-07,14:38:21.000,280,11040792,-795,0,1759847900,15148.917344879992,115.27646675999858,50673.694308 2025-10-07,14:38:22.000,280,11040813,-795,0,1759847901,15149.153115729998,115.38220371000352,50673.88994736001 2025-10-07,14:38:23.000,280,11040819,-795,0,1759847902,15149.153115729998,115.45269501000439,50673.93885720001 2025-10-07,14:38:24.000,280,11040821,-795,0,1759847903,15149.105961560002,115.60072673999821,50673.9039216 2025-10-07,14:38:25.000,280,11040833,-795,0,1759847904,15148.977971669992,115.75580759999866,50673.924882960004 2025-10-07,14:38:26.000,280,11040816,-795,0,1759847905,15148.937553809992,115.91088845999911,50673.86898600001 2025-10-07,14:38:27.000,280,11040850,-795,0,1759847906,15148.924081190002,116.04482193000149,50673.875973120004 2025-10-07,14:38:28.000,280,11040815,-795,0,1759847907,15148.930817499997,116.22809930999938,50673.84802464001 2025-10-07,14:38:29.000,280,11040839,-795,0,1759847908,15148.829772849997,116.36908191000111,50673.79911480001 2025-10-07,14:38:30.000,280,11040805,-795,0,1759847909,15148.775882369991,116.41137669000454,50673.9039216 2025-10-07,14:38:31.000,280,11040807,-795,0,1759847910,15148.567056759995,116.49596625000413,50673.757192080004 2025-10-07,14:38:32.000,280,11040811,-795,0,1759847911,15148.56032045,116.65104711000458,50673.98776704001 2025-10-07,14:38:33.000,280,11040809,-795,0,1759847912,15148.57379306999,116.77088232000096,50674.01571552001 2025-10-07,14:38:34.000,280,11040771,-795,0,1759847913,15148.41885794,116.86252100999991,50673.757192080004 2025-10-07,14:38:35.000,280,11040814,-795,0,1759847914,15148.405385319995,116.88366839999799,50674.08558672001 2025-10-07,14:38:36.000,280,11040801,-795,0,1759847915,15148.236977569999,116.86957013999927,50674.043664000004 2025-10-07,14:38:37.000,280,11040826,-795,0,1759847916,15148.196559709999,116.85547188000055,50674.16943216 2025-10-07,14:38:38.000,280,11040810,-795,0,1759847917,15148.095515059998,116.89776666000398,50674.162445040005 2025-10-07,14:38:39.000,280,11040800,-795,0,1759847918,15148.028151959988,116.9471105699995,50674.19738064 2025-10-07,14:38:40.000,280,11040832,-795,0,1759847919,15147.974261479998,116.96120882999821,50674.22532912001 2025-10-07,14:38:41.000,280,11040789,-795,0,1759847920,15147.853007899997,116.89776666000398,50674.0785996 2025-10-07,14:38:42.000,280,11040831,-795,0,1759847921,15147.826062660002,116.89776666000398,50674.16943216 2025-10-07,14:38:43.000,280,11040831,-795,0,1759847922,15147.792381109997,116.86252100999991,50674.330135920005 2025-10-07,14:38:44.000,280,11040850,-795,0,1759847923,15147.826062660002,116.99645448000228,50674.30218744001 2025-10-07,14:38:45.000,280,11040823,-795,0,1759847924,15147.859744209993,117.18678098999953,50674.32314880001 2025-10-07,14:38:46.000,280,11040830,-795,0,1759847925,15147.886689450002,117.32071446000191,50674.23930336 2025-10-07,14:38:47.000,280,11040845,-795,0,1759847926,15147.839535279993,117.43350053999893,50674.3580844 2025-10-07,14:38:48.000,280,11040861,-795,0,1759847927,15147.738490629992,117.43350053999893,50674.330135920005 2025-10-07,14:38:49.000,280,11040825,-795,0,1759847928,15147.671127529997,117.48284445000172,50674.34411016 2025-10-07,14:38:50.000,280,11040837,-795,0,1759847929,15147.563346570001,117.45464793000428,50674.39302000001 2025-10-07,14:38:51.000,280,11040787,-795,0,1759847930,15147.42188406,117.43350053999893,50674.18340640001 2025-10-07,14:38:52.000,280,11040837,-795,0,1759847931,15147.428620369996,117.44054966999829,50674.379045760004 2025-10-07,14:38:53.000,280,11040840,-795,0,1759847932,15147.41514774999,117.42645140999957,50674.400007120006 2025-10-07,14:38:54.000,280,11040848,-795,0,1759847933,15147.37472988999,117.46169706000364,50674.51180104 2025-10-07,14:38:55.000,280,11040818,-795,0,1759847934,15147.27368523999,117.47579532000236,50674.46987832001 2025-10-07,14:38:56.000,280,11040831,-795,0,1759847935,15147.19284951999,117.44759879999765,50674.44192984001 2025-10-07,14:38:57.000,280,11040812,-795,0,1759847936,15147.17264058999,117.42645140999957,50674.448916960006 2025-10-07,14:38:58.000,280,11040852,-795,0,1759847937,15147.1793769,117.5039918399998,50674.42096848001 2025-10-07,14:38:59.000,280,11040812,-795,0,1759847938,15147.21979476,117.62382705000346,50674.47686544 2025-10-07,14:39:00.000,280,11040815,-795,0,1759847939,15147.17264058999,117.67317095999897,50674.43494272 2025-10-07,14:39:01.000,280,11040840,-795,0,1759847940,15147.11201379999,117.63792531000217,50674.32314880001 2025-10-07,14:39:02.000,280,11040798,-795,0,1759847941,15147.11201379999,117.5674340100013,50674.45590408 2025-10-07,14:39:03.000,280,11040806,-795,0,1759847942,15147.145695349995,117.54628662000323,50674.46987832001 2025-10-07,14:39:04.000,280,11040811,-795,0,1759847943,15147.1793769,117.58858139999938,50674.38603288 2025-10-07,14:39:05.000,280,11040786,-795,0,1759847944,15147.186113209995,117.65907270000025,50674.37205864001 2025-10-07,14:39:06.000,280,11040824,-795,0,1759847945,15147.206322139995,117.77185878000455,50674.35109728001 2025-10-07,14:39:07.000,280,11040794,-795,0,1759847946,15147.206322139995,117.84939921000478,50674.3580844 2025-10-07,14:39:08.000,280,11040788,-795,0,1759847947,15147.09854118,117.91284137999901,50674.232316240006 2025-10-07,14:39:09.000,280,11040793,-795,0,1759847948,15147.05138700999,117.9974309399986,50674.29520032 2025-10-07,14:39:10.000,280,11040777,-795,0,1759847949,15146.930133429989,118.00448006999795,50674.218342 2025-10-07,14:39:11.000,280,11040768,-795,0,1759847950,15146.761725679993,118.0256274600033,50674.10654808001 2025-10-07,14:39:12.000,280,11040771,-795,0,1759847951,15146.728044129988,118.01857833000395,50674.218342 2025-10-07,14:39:13.000,280,11040792,-795,0,1759847952,15146.660681029993,118.05382398000074,50674.34411016 2025-10-07,14:39:14.000,280,11040785,-795,0,1759847953,15146.519218519992,118.13136441000097,50674.281226080006 2025-10-07,14:39:15.000,280,11040854,-795,0,1759847954,15146.445119110002,118.33578918000421,50674.379045760004 2025-10-07,14:39:16.000,280,11040797,-795,0,1759847955,15146.317129219991,118.5190665600021,50674.2882132 2025-10-07,14:39:17.000,280,11040781,-795,0,1759847956,15146.269975049996,118.66004916000384,50674.32314880001 2025-10-07,14:39:18.000,280,11040831,-795,0,1759847957,15146.24302981,118.8010317599983,50674.330135920005 2025-10-07,14:39:19.000,280,11040833,-795,0,1759847958,15146.209348259996,118.88562131999788,50674.37205864001 2025-10-07,14:39:20.000,280,11040747,-795,0,1759847959,15146.19587563999,118.99135827000282,50674.37205864001 2025-10-07,14:39:21.000,280,11040798,-795,0,1759847960,15146.15545777999,119.09004609000112,50674.09956096 2025-10-07,14:39:22.000,280,11040806,-795,0,1759847961,15146.236293499991,119.23102869000286,50674.38603288 2025-10-07,14:39:23.000,280,11040755,-795,0,1759847962,15146.19587563999,119.30856912000309,50674.41398136 2025-10-07,14:39:24.000,280,11040779,-795,0,1759847963,15146.168930399996,119.38610955000331,50674.45590408 2025-10-07,14:39:25.000,280,11040789,-795,0,1759847964,15146.07462205999,119.43545345999883,50674.41398136 2025-10-07,14:39:26.000,280,11040791,-795,0,1759847965,15146.03420419999,119.51299388999905,50674.43494272 2025-10-07,14:39:27.000,280,11040785,-795,0,1759847966,15145.987050029995,119.6680747499995,50674.44192984001 2025-10-07,14:39:28.000,280,11040799,-795,0,1759847967,15145.95336847999,119.7808608300038,50674.40699424 2025-10-07,14:39:29.000,280,11040756,-795,0,1759847968,15145.946632169995,119.80200822000188,50674.47686544 2025-10-07,14:39:30.000,280,11040791,-795,0,1759847969,15145.93315954999,119.76676256999781,50674.39302000001 2025-10-07,14:39:31.000,280,11040793,-795,0,1759847970,15145.845587519994,119.74561517999973,50674.12052232 2025-10-07,14:39:32.000,280,11040788,-795,0,1759847971,15145.93989586,119.82315560999996,50674.47686544 2025-10-07,14:39:33.000,280,11040811,-795,0,1759847972,15145.97357740999,119.85135213000467,50674.43494272 2025-10-07,14:39:34.000,280,11040785,-795,0,1759847973,15146.00052265,119.88659778000147,50674.44192984001 2025-10-07,14:39:35.000,280,11040823,-795,0,1759847974,15146.027467889995,119.9288925600049,50674.43494272 2025-10-07,14:39:36.000,280,11040804,-795,0,1759847975,15146.00052265,120.04167864000192,50674.448916960006 2025-10-07,14:39:37.000,280,11040784,-795,0,1759847976,15145.99378633999,120.08397341999807,50674.330135920005 2025-10-07,14:39:38.000,280,11040789,-795,0,1759847977,15146.007258959995,120.18266124000365,50674.379045760004 2025-10-07,14:39:39.000,280,11040788,-795,0,1759847978,15146.08135837,120.3377421000041,50674.42096848001 2025-10-07,14:39:40.000,280,11040792,-795,0,1759847979,15146.17566670999,120.49282296000456,50674.38603288 2025-10-07,14:39:41.000,280,11040779,-795,0,1759847980,15146.03420419999,120.66905121000309,50674.17641928 2025-10-07,14:39:42.000,280,11040808,-795,0,1759847981,15146.067885749995,120.83823033000226,50674.260264720004 2025-10-07,14:39:43.000,280,11040834,-795,0,1759847982,15146.027467889995,120.91577076000249,50674.36507152 2025-10-07,14:39:44.000,280,11040760,-795,0,1759847983,15146.04094051,120.92281989000185,50674.41398136 2025-10-07,14:39:45.000,280,11040822,-795,0,1759847984,15146.04094051,120.85232859000098,50674.38603288 2025-10-07,14:39:46.000,280,11040795,-795,0,1759847985,15145.966841099995,120.82413207000354,50674.34411016 2025-10-07,14:39:47.000,280,11040801,-795,0,1759847986,15146.00052265,120.90872163000313,50674.36507152 2025-10-07,14:39:48.000,280,11040763,-795,0,1759847987,15145.966841099995,120.979212930004,50674.39302000001 2025-10-07,14:39:49.000,280,11040786,-795,0,1759847988,15145.97357740999,121.10609726999974,50674.448916960006 2025-10-07,14:39:50.000,280,11040788,-795,0,1759847989,15145.91968693,121.18363769999996,50674.400007120006 2025-10-07,14:39:51.000,280,11040783,-795,0,1759847990,15145.845587519994,121.21888335000403,50674.260264720004 2025-10-07,14:39:52.000,280,11040789,-795,0,1759847991,15145.926423239995,121.33166943000106,50674.497826800005 2025-10-07,14:39:53.000,280,11040810,-795,0,1759847992,15145.865796449994,121.39511160000256,50674.4628912 2025-10-07,14:39:54.000,280,11040801,-795,0,1759847993,15145.784960729994,121.47265203000279,50674.41398136 2025-10-07,14:39:55.000,280,11040780,-795,0,1759847994,15145.656970839998,121.57838898000045,50674.51180104 2025-10-07,14:39:56.000,280,11040791,-795,0,1759847995,15145.562662499993,121.66297854000004,50674.51180104 2025-10-07,14:39:57.000,280,11040787,-795,0,1759847996,15145.488563089988,121.72642071000155,50674.50481392 2025-10-07,14:39:58.000,280,11040777,-795,0,1759847997,15145.427936300002,121.87445244000264,50674.567698000006 2025-10-07,14:39:59.000,280,11040770,-795,0,1759847998,15145.374045819997,121.99428764999902,50674.616607840006 2025-10-07,14:40:00.000,280,11040812,-795,0,1759847999,15145.360573199992,121.98723851999966,50674.63756920001 2025-10-07,14:40:01.000,280,11040836,-795,0,1759848000,15145.205638070001,121.99428764999902,50674.497826800005 2025-10-07,14:40:02.000,280,11040809,-795,0,1759848001,15145.205638070001,122.00838590999774,50674.60962072001 2025-10-07,14:40:03.000,280,11040769,-795,0,1759848002,15145.131538659996,122.05068069000117,50674.665517680005 2025-10-07,14:40:04.000,280,11040788,-795,0,1759848003,15145.124802350001,122.0929754700046,50674.67949192 2025-10-07,14:40:05.000,280,11040759,-795,0,1759848004,15145.118066039991,122.18461416000355,50674.67949192 2025-10-07,14:40:06.000,280,11040733,-795,0,1759848005,15145.050702939996,122.29740024000057,50674.62359496 2025-10-07,14:40:07.000,280,11040816,-795,0,1759848006,15145.057439249991,122.38198980000016,50674.63756920001 2025-10-07,14:40:08.000,280,11040752,-795,0,1759848007,15145.017021389991,122.53002153000125,50674.735388880006 2025-10-07,14:40:09.000,280,11040842,-795,0,1759848008,15144.95639459999,122.66395500000363,50674.62359496 2025-10-07,14:40:10.000,280,11040809,-795,0,1759848009,15144.93618566999,122.88247802999831,50674.57468512 2025-10-07,14:40:11.000,280,11040731,-795,0,1759848010,15144.87555887999,123.00231324000197,50674.35109728001 2025-10-07,14:40:12.000,280,11040768,-795,0,1759848011,15144.97660352999,123.06575541000348,50674.65154344 2025-10-07,14:40:13.000,280,11040784,-795,0,1759848012,15144.95639459999,123.07280454000283,50674.64455632 2025-10-07,14:40:14.000,280,11040759,-795,0,1759848013,15144.889031499995,123.11509931999899,50674.68647904001 2025-10-07,14:40:15.000,280,11040807,-795,0,1759848014,15144.86208626,123.15034497000306,50674.65853056001 2025-10-07,14:40:16.000,280,11040783,-795,0,1759848015,15144.848613639995,123.22788540000329,50674.67949192 2025-10-07,14:40:17.000,280,11040789,-795,0,1759848016,15144.88229519,123.31952409000223,50674.6725048 2025-10-07,14:40:18.000,280,11040789,-795,0,1759848017,15144.85534994999,123.37591713000438,50674.665517680005 2025-10-07,14:40:19.000,280,11040763,-795,0,1759848018,15144.78125054,123.33362235000095,50674.65154344 2025-10-07,14:40:20.000,280,11040788,-795,0,1759848019,15144.74083268,123.27018017999944,50674.69346616 2025-10-07,14:40:21.000,280,11040774,-795,0,1759848020,15144.626315409994,123.27018017999944,50674.497826800005 2025-10-07,14:40:22.000,280,11040788,-795,0,1759848021,15144.646524339994,123.23493453000265,50674.60962072001 2025-10-07,14:40:23.000,280,11040773,-795,0,1759848022,15144.65326064999,123.27018017999944,50674.63756920001 2025-10-07,14:40:24.000,280,11040787,-795,0,1759848023,15144.63305171999,123.37591713000438,50674.65154344 2025-10-07,14:40:25.000,280,11040751,-795,0,1759848024,15144.63978803,123.46755582000333,50674.665517680005 2025-10-07,14:40:26.000,280,11040812,-795,0,1759848025,15144.57242492999,123.60853841999779,50674.68647904001 2025-10-07,14:40:27.000,280,11040777,-795,0,1759848026,15144.451171349989,123.72837363000144,50674.65853056001 2025-10-07,14:40:28.000,280,11040793,-795,0,1759848027,15144.404017179993,123.80591406000167,50674.65853056001 2025-10-07,14:40:29.000,280,11040793,-795,0,1759848028,15144.343390389993,123.86935623000318,50674.69346616 2025-10-07,14:40:30.000,280,11040837,-795,0,1759848029,15144.316445149998,123.8834544900019,50674.70045328 2025-10-07,14:40:31.000,280,11040788,-795,0,1759848030,15144.235609429998,123.92574926999805,50674.595646480004 2025-10-07,14:40:32.000,280,11040798,-795,0,1759848031,15144.336654079998,123.92574926999805,50674.65154344 2025-10-07,14:40:33.000,280,11040800,-795,0,1759848032,15144.410753489989,123.98919143999956,50674.63058208 2025-10-07,14:40:34.000,280,11040775,-795,0,1759848033,15144.457907659998,124.12312491000193,50674.57468512 2025-10-07,14:40:35.000,280,11040793,-795,0,1759848034,15144.484852899994,124.18656708000344,50674.63756920001 2025-10-07,14:40:36.000,280,11040789,-795,0,1759848035,15144.471380279989,124.26410751000367,50674.60962072001 2025-10-07,14:40:37.000,280,11040808,-795,0,1759848036,15144.518534449999,124.40509010999813,50674.58865936001 2025-10-07,14:40:38.000,280,11040779,-795,0,1759848037,15144.471380279989,124.50377793000371,50674.58865936001 2025-10-07,14:40:39.000,280,11040846,-795,0,1759848038,15144.424226109993,124.58131836000393,50674.63756920001 2025-10-07,14:40:40.000,280,11040800,-795,0,1759848039,15144.282763599993,124.57426923000457,50674.68647904001 2025-10-07,14:40:41.000,280,11040785,-795,0,1759848040,15144.141301089992,124.55312183999922,50674.57468512 2025-10-07,14:40:42.000,280,11040777,-795,0,1759848041,15144.026783820002,124.55312183999922,50674.48385256 2025-10-07,14:40:43.000,280,11040775,-795,0,1759848042,15144.053729059997,124.58131836000393,50674.6026336 2025-10-07,14:40:44.000,280,11040794,-795,0,1759848043,15143.959420719992,124.60951488000137,50674.56071088001 2025-10-07,14:40:45.000,280,11040803,-795,0,1759848044,15143.952684409996,124.64476052999817,50674.567698000006 2025-10-07,14:40:46.000,280,11040777,-795,0,1759848045,15143.945948100001,124.70820269999967,50674.58865936001 2025-10-07,14:40:47.000,280,11040800,-795,0,1759848046,15143.959420719992,124.77869400000054,50674.58865936001 2025-10-07,14:40:48.000,280,11040768,-795,0,1759848047,15143.925739170001,124.82098878000397,50674.57468512 2025-10-07,14:40:49.000,280,11040778,-795,0,1759848048,15143.831430829996,124.8844309499982,50674.497826800005 2025-10-07,14:40:50.000,280,11040760,-795,0,1759848049,15143.70344094,124.99016790000314,50674.47686544 2025-10-07,14:40:51.000,280,11040804,-795,0,1759848050,15143.61586890999,125.0959048500008,50674.26725184 2025-10-07,14:40:52.000,280,11040820,-795,0,1759848051,15143.71691355999,125.18049441000039,50674.448916960006 2025-10-07,14:40:53.000,280,11040827,-795,0,1759848052,15143.75733141999,125.30032962000405,50674.38603288 2025-10-07,14:40:54.000,280,11040786,-795,0,1759848053,15143.750595109996,125.46245961000386,50674.3580844 2025-10-07,14:40:55.000,280,11040824,-795,0,1759848054,15143.77754034999,125.61049133999768,50674.3580844 2025-10-07,14:40:56.000,280,11040828,-795,0,1759848055,15143.770804039996,125.76557219999813,50674.281226080006 2025-10-07,14:40:57.000,280,11040822,-795,0,1759848056,15143.78427666,125.91360392999923,50674.3580844 2025-10-07,14:40:58.000,280,11040755,-795,0,1759848057,15143.77754034999,125.97704610000073,50674.30218744001 2025-10-07,14:40:59.000,280,11040811,-795,0,1759848058,15143.72364987,126.01934088000417,50674.30218744001 2025-10-07,14:41:00.000,280,11040772,-795,0,1759848059,15143.689968319995,126.08983217999776,50674.281226080006 2025-10-07,14:41:01.000,280,11040743,-795,0,1759848060,15143.5417695,126.1462252199999,50674.08558672001 2025-10-07,14:41:02.000,280,11040821,-795,0,1759848061,15143.568714739995,126.27310956000292,50674.27423896001 2025-10-07,14:41:03.000,280,11040815,-795,0,1759848062,15143.53503318999,126.26606043000356,50674.33712304 2025-10-07,14:41:04.000,280,11040792,-795,0,1759848063,15143.380098059999,126.23081477999949,50674.22532912001 2025-10-07,14:41:05.000,280,11040807,-795,0,1759848064,15143.305998649994,126.23081477999949,50674.24629048 2025-10-07,14:41:06.000,280,11040798,-795,0,1759848065,15143.238635549998,126.16737260999798,50674.30218744001 2025-10-07,14:41:07.000,280,11040752,-795,0,1759848066,15143.164536139993,126.1462252199999,50674.30917456 2025-10-07,14:41:08.000,280,11040796,-795,0,1759848067,15143.124118279993,126.25196217000484,50674.30218744001 2025-10-07,14:41:09.000,280,11040800,-795,0,1759848068,15143.097173039998,126.37884651000059,50674.330135920005 2025-10-07,14:41:10.000,280,11040818,-795,0,1759848069,15143.076964109998,126.5409765000004,50674.37205864001 2025-10-07,14:41:11.000,280,11040820,-795,0,1759848070,15143.070227799988,126.71015561999957,50674.19738064 2025-10-07,14:41:12.000,280,11040802,-795,0,1759848071,15143.157799829998,126.91458039000281,50674.31616168 2025-10-07,14:41:13.000,280,11040786,-795,0,1759848072,15143.238635549998,127.0626121200039,50674.42096848001 2025-10-07,14:41:14.000,280,11040781,-795,0,1759848073,15143.218426619998,127.14720168000349,50674.40699424 2025-10-07,14:41:15.000,280,11040755,-795,0,1759848074,15143.191481379989,127.196545589999,50674.43494272 2025-10-07,14:41:16.000,280,11040840,-795,0,1759848075,15143.218426619998,127.25293863000115,50674.50481392 2025-10-07,14:41:17.000,280,11040865,-795,0,1759848076,15143.191481379989,127.30228254000394,50674.55372376 2025-10-07,14:41:18.000,280,11040830,-795,0,1759848077,15143.083700419993,127.37982297000417,50674.53974952001 2025-10-07,14:41:19.000,280,11040816,-795,0,1759848078,15143.050018870003,127.35867557999882,50674.567698000006 2025-10-07,14:41:20.000,280,11040827,-795,0,1759848079,15143.043282559993,127.30228254000394,50674.62359496 2025-10-07,14:41:21.000,280,11040795,-795,0,1759848080,15142.982655769993,127.26703688999987,50674.51180104 2025-10-07,14:41:22.000,280,11040831,-795,0,1759848081,15143.016337319998,127.27408601999923,50674.72840176001 2025-10-07,14:41:23.000,280,11040798,-795,0,1759848082,15143.016337319998,127.38687210000353,50674.742376 2025-10-07,14:41:24.000,280,11040857,-795,0,1759848083,15142.982655769993,127.66883729999972,50674.69346616 2025-10-07,14:41:25.000,280,11040824,-795,0,1759848084,15143.043282559993,128.0142446700047,50674.735388880006 2025-10-07,14:41:26.000,280,11040808,-795,0,1759848085,15142.989392080002,128.22571857000003,50674.714427520004 2025-10-07,14:41:27.000,280,11040798,-795,0,1759848086,15142.969183150002,128.36670117000176,50674.74936312 2025-10-07,14:41:28.000,280,11040846,-795,0,1759848087,15142.928765290002,128.43719247000263,50674.74936312 2025-10-07,14:41:29.000,280,11040786,-795,0,1759848088,15142.922028979992,128.53588029000093,50674.763337360004 2025-10-07,14:41:30.000,280,11040780,-795,0,1759848089,15142.868138500002,128.6416172399986,50674.81923432 2025-10-07,14:41:31.000,280,11040790,-795,0,1759848090,15142.787302780001,128.74030506000418,50674.665517680005 2025-10-07,14:41:32.000,280,11040830,-795,0,1759848091,15142.767093850001,128.7685015800016,50674.833208560005 2025-10-07,14:41:33.000,280,11040809,-795,0,1759848092,15142.632367649996,128.7896489699997,50674.91006688 2025-10-07,14:41:34.000,280,11040842,-795,0,1759848093,15142.551531929996,128.77555071000097,50674.951989600006 2025-10-07,14:41:35.000,280,11040837,-795,0,1759848094,15142.49764144999,128.7896489699997,50674.951989600006 2025-10-07,14:41:36.000,280,11040800,-795,0,1759848095,15142.40333311,128.8037472299984,50674.9869252 2025-10-07,14:41:37.000,280,11040822,-795,0,1759848096,15142.37638786999,128.90948418000335,50674.951989600006 2025-10-07,14:41:38.000,280,11040801,-795,0,1759848097,15142.41680572999,129.02931938999973,50674.97993808 2025-10-07,14:41:39.000,280,11040794,-795,0,1759848098,15142.52458669,129.14915460000338,50675.070770640006 2025-10-07,14:41:40.000,280,11040752,-795,0,1759848099,15142.55826823999,129.25489155000105,50675.02186080001 2025-10-07,14:41:41.000,280,11040826,-795,0,1759848100,15142.49764144999,129.28308806999848,50674.8471828 2025-10-07,14:41:42.000,280,11040815,-795,0,1759848101,15142.48416883,129.40292328000214,50675.02186080001 2025-10-07,14:41:43.000,280,11040811,-795,0,1759848102,15142.490905139995,129.38177589000406,50675.04282216001 2025-10-07,14:41:44.000,280,11040812,-795,0,1759848103,15142.45722358999,129.36767762999807,50675.07775776 2025-10-07,14:41:45.000,280,11040787,-795,0,1759848104,15142.511114069996,129.38882502000342,50675.15461608 2025-10-07,14:41:46.000,280,11040858,-795,0,1759848105,15142.571740859996,129.4452180599983,50675.18256456 2025-10-07,14:41:47.000,280,11040796,-795,0,1759848106,15142.632367649996,129.52980761999788,50675.266410000004 2025-10-07,14:41:48.000,280,11040824,-795,0,1759848107,15142.612158719996,129.67783934999898,50675.30833272001 2025-10-07,14:41:49.000,280,11040829,-795,0,1759848108,15142.645840270001,129.804723690002,50675.30833272001 2025-10-07,14:41:50.000,280,11040808,-635,0,1759848109,15142.56500455,129.86111673000414,50675.266410000004 2025-10-07,14:41:51.000,280,11040816,-795,0,1759848110,15142.511114069996,129.8681658600035,50675.168590320005 2025-10-07,14:41:52.000,280,11040826,-795,0,1759848111,15142.659312889991,129.95980455000245,50675.3013456 2025-10-07,14:41:53.000,280,11040825,-795,0,1759848112,15142.733412299996,129.98800106999988,50675.31531984 2025-10-07,14:41:54.000,280,11040812,-795,0,1759848113,15142.760357539992,130.10078715000418,50675.336281200005 2025-10-07,14:41:55.000,280,11040832,-795,0,1759848114,15142.794039089997,130.20652410000184,50675.34326832 2025-10-07,14:41:56.000,280,11040798,-795,0,1759848115,15142.773830159997,130.35455583000294,50675.36422968 2025-10-07,14:41:57.000,280,11040852,-795,0,1759848116,15142.686258130001,130.48848929999804,50675.42012664 2025-10-07,14:41:58.000,280,11040835,-795,0,1759848117,15142.51785037999,130.49553843000467,50675.41313952 2025-10-07,14:41:59.000,280,11040808,-795,0,1759848118,15142.40333311,130.47439103999932,50675.39916528001 2025-10-07,14:42:00.000,280,11040815,-795,0,1759848119,15142.38312418,130.43209626000316,50675.441088 2025-10-07,14:42:01.000,280,11040796,-795,0,1759848120,15142.34270632,130.48144016999868,50675.24544864 2025-10-07,14:42:02.000,280,11040843,-795,0,1759848121,15142.450487279995,130.5096366900034,50675.49698496001 2025-10-07,14:42:03.000,280,11040791,-795,0,1759848122,15142.490905139995,130.5096366900034,50675.46903648 2025-10-07,14:42:04.000,280,11040834,-795,0,1759848123,15142.51785037999,130.54488234000019,50675.53192056 2025-10-07,14:42:05.000,280,11040828,-795,0,1759848124,15142.511114069996,130.58012799000426,50675.55986904 2025-10-07,14:42:06.000,280,11040835,-795,0,1759848125,15142.51785037999,130.6083245100017,50675.552881920004 2025-10-07,14:42:07.000,280,11040798,-795,0,1759848126,15142.511114069996,130.6435701599985,50675.61576600001 2025-10-07,14:42:08.000,280,11040824,-795,0,1759848127,15142.47743251999,130.60127538000233,50675.573843280006 2025-10-07,14:42:09.000,280,11040821,-795,0,1759848128,15142.450487279995,130.55193146999954,50675.573843280006 2025-10-07,14:42:10.000,280,11040807,-795,0,1759848129,15142.38312418,130.50258756000403,50675.52493344001 2025-10-07,14:42:11.000,280,11040819,-795,0,1759848130,15142.32249739,130.5096366900034,50675.385191040004 2025-10-07,14:42:12.000,280,11040815,-795,0,1759848131,15142.37638786999,130.5237349500021,50675.55986904 2025-10-07,14:42:13.000,280,11040798,-795,0,1759848132,15142.470696209995,130.60127538000233,50675.5109592 2025-10-07,14:42:14.000,280,11040800,-795,0,1759848133,15142.49764144999,130.61537364000105,50675.48999784 2025-10-07,14:42:15.000,280,11040854,-795,0,1759848134,15142.44375097,130.62947189999977,50675.44807512001 2025-10-07,14:42:16.000,280,11040811,-795,0,1759848135,15142.34270632,130.66471755000384,50675.49698496001 2025-10-07,14:42:17.000,280,11040818,-795,0,1759848136,15142.228189049994,130.72111058999872,50675.46903648 2025-10-07,14:42:18.000,280,11040850,-795,0,1759848137,15142.079990229999,130.70701233,50675.41313952 2025-10-07,14:42:19.000,280,11040798,-795,0,1759848138,15141.911582479988,130.6083245100017,50675.42012664 2025-10-07,14:42:20.000,280,11040824,-795,0,1759848139,15141.871164619988,130.55193146999954,50675.441088 2025-10-07,14:42:31.000,280,11040830,-795,0,1759848150,15141.736438419997,130.51668582000275,50675.503972080005 2025-10-07,14:42:32.000,280,11040837,-795,0,1759848151,15141.702756869992,130.49553843000467,50675.46204936 2025-10-07,14:42:33.000,280,11040851,-795,0,1759848152,15141.682547939992,130.47439103999932,50675.441088 2025-10-07,14:42:34.000,280,11040821,-795,0,1759848153,15141.675811629997,130.50258756000403,50675.44807512001 2025-10-07,14:42:35.000,280,11040841,-795,0,1759848154,15141.743174729992,130.5589805999989,50675.5808304 2025-10-07,14:42:36.000,280,11040849,-795,0,1759848155,15141.743174729992,130.62947189999977,50675.65768872 2025-10-07,14:42:37.000,280,11040833,-795,0,1759848156,15141.709493180002,130.7352088500047,50675.62974024 2025-10-07,14:42:38.000,280,11040811,-795,0,1759848157,15141.601712219992,130.8197984100043,50675.53192056 2025-10-07,14:42:39.000,280,11040865,-795,0,1759848158,15141.520876499992,130.8550440600011,50675.64371448001 2025-10-07,14:42:40.000,280,11040828,-795,0,1759848159,15141.352468749996,130.833896670003,50675.6507016 2025-10-07,14:42:41.000,280,11040848,-795,0,1759848160,15141.20426993,130.78455276000022,50675.47602360001 2025-10-07,14:42:42.000,280,11040839,-795,0,1759848161,15141.21774254999,130.7563562400028,50675.59480464001 2025-10-07,14:42:43.000,280,11040863,-795,0,1759848162,15141.190797309995,130.74225798000407,50675.671662960005 2025-10-07,14:42:44.000,280,11040820,-795,0,1759848163,15141.150379449995,130.8197984100043,50675.720572800004 2025-10-07,14:42:45.000,280,11040820,-795,0,1759848164,15141.049334799995,130.88324057999853,50675.72755992 2025-10-07,14:42:46.000,280,11040859,-795,0,1759848165,15141.02238956,130.94668275000004,50675.71358568001 2025-10-07,14:42:47.000,280,11040862,-795,0,1759848166,15140.941553839999,130.9819284000041,50675.73454704001 2025-10-07,14:42:48.000,280,11040850,-795,0,1759848167,15140.874190739989,131.02422318000026,50675.71358568001 2025-10-07,14:42:49.000,280,11040851,-795,0,1759848168,15140.847245499994,131.03127230999962,50675.77646976 2025-10-07,14:42:50.000,280,11040857,-795,0,1759848169,15140.860718119999,131.05946883000433,50675.73454704001 2025-10-07,14:42:51.000,280,11040848,-795,0,1759848170,15140.820300259998,131.12996012999793,50675.5808304 2025-10-07,14:42:52.000,280,11040851,-795,0,1759848171,15140.907872289994,131.2638936000003,50675.73454704001 2025-10-07,14:42:53.000,280,11040843,-795,0,1759848172,15140.887663359994,131.44012184999883,50675.790444000006 2025-10-07,14:42:54.000,280,11040847,-795,0,1759848173,15140.840509189999,131.60225183999864,50675.769482640004 2025-10-07,14:42:55.000,280,11040814,-675,0,1759848174,15140.820300259998,131.70093966000422,50675.790444000006 2025-10-07,14:42:56.000,280,11040829,-715,0,1759848175,15140.800091329998,131.82782399999996,50675.79743112 2025-10-07,14:42:57.000,280,11040836,-795,0,1759848176,15140.766409779993,131.9194626899989,50675.888263680004 2025-10-07,14:42:58.000,280,11040812,-795,0,1759848177,15140.712519299988,131.95470834000298,50675.85332808 2025-10-07,14:42:59.000,280,11040855,-795,0,1759848178,15140.699046679998,132.0040522499985,50675.93018640001 2025-10-07,14:43:00.000,280,11040848,-795,0,1759848179,15140.766409779993,132.0181505100045,50675.888263680004 2025-10-07,14:43:01.000,280,11040846,-795,0,1759848180,15140.746200849993,131.97585573000106,50675.81140536001 2025-10-07,14:43:02.000,280,11040812,-795,0,1759848181,15140.867454429994,132.0181505100045,50675.937173520004 2025-10-07,14:43:03.000,280,11040837,-795,0,1759848182,15140.91460859999,132.13798572000087,50676.01403184 2025-10-07,14:43:04.000,280,11040854,-795,0,1759848183,15140.901135979999,132.27191919000325,50675.95114776001 2025-10-07,14:43:05.000,280,11040842,-795,0,1759848184,15140.907872289994,132.30716484000004,50675.93018640001 2025-10-07,14:43:06.000,280,11040853,-795,0,1759848185,15140.860718119999,132.35650875000283,50675.95114776001 2025-10-07,14:43:07.000,280,11040836,-795,0,1759848186,15140.91460859999,132.38470527000027,50675.958134880006 2025-10-07,14:43:08.000,280,11040839,-795,0,1759848187,15141.04259849,132.51863874000264,50676.055954560004 2025-10-07,14:43:09.000,280,11040882,-795,0,1759848188,15141.13690682999,132.61732656000095,50676.11185152 2025-10-07,14:43:10.000,280,11040859,-795,0,1759848189,15141.14364314,132.75830916000268,50676.104864400004 2025-10-07,14:43:11.000,280,11040825,-795,0,1759848190,15141.06280742,132.8358495900029,50675.95114776001 2025-10-07,14:43:12.000,280,11040841,-795,0,1759848191,15141.09648896999,132.89224262999778,50676.14678712001 2025-10-07,14:43:13.000,280,11040823,-795,0,1759848192,15141.00218063,133.00502871000208,50676.11883864001 2025-10-07,14:43:14.000,280,11040846,-795,0,1759848193,15140.968499079994,133.09666740000102,50676.09787728001 2025-10-07,14:43:15.000,280,11040852,-795,0,1759848194,15140.961762769999,133.27289564999955,50676.223645440004 2025-10-07,14:43:16.000,280,11040813,-795,0,1759848195,15140.928081219994,133.44912389999809,50676.11185152 2025-10-07,14:43:17.000,280,11040831,-795,0,1759848196,15140.93481752999,133.6253521500039,50676.23063256 2025-10-07,14:43:18.000,280,11040804,-795,0,1759848197,15140.894399669989,133.7733838799977,50676.28652952001 2025-10-07,14:43:19.000,280,11040827,-795,0,1759848198,15140.847245499994,133.81567866000114,50676.30749088 2025-10-07,14:43:20.000,280,11040799,-795,0,1759848199,15140.766409779993,133.82977691999986,50676.33543936001 2025-10-07,14:43:31.000,280,11040841,-795,0,1759848210,15141.12343421,134.54173905000061,50676.45422040001 2025-10-07,14:43:32.000,280,11040840,-795,0,1759848211,15141.16385207,134.64747599999828,50676.45422040001 2025-10-07,14:43:33.000,280,11040831,-795,0,1759848212,15141.08301635,134.7109181699998,50676.440246160004 2025-10-07,14:43:34.000,280,11040826,-795,0,1759848213,15141.03586217999,134.81665512000473,50676.42627192 2025-10-07,14:43:35.000,280,11040804,-795,0,1759848214,15140.97523538999,134.8730481599996,50676.42627192 2025-10-07,14:43:36.000,280,11040815,-795,0,1759848215,15140.928081219994,134.9364903300011,50676.48216888001 2025-10-07,14:43:37.000,280,11040852,-795,0,1759848216,15140.847245499994,135.01403076000133,50676.58697568 2025-10-07,14:43:38.000,280,11040784,-795,0,1759848217,15140.759673469998,135.11271857999964,50676.55204008001 2025-10-07,14:43:39.000,280,11040791,-795,0,1759848218,15140.739464539998,135.15501336000307,50676.61492416 2025-10-07,14:43:40.000,280,11040819,-795,0,1759848219,15140.739464539998,135.246652050002,50676.65684688 2025-10-07,14:43:41.000,280,11040806,-795,0,1759848220,15140.624947269993,135.28894682999817,50676.53107872001 2025-10-07,14:43:42.000,280,11040825,-795,0,1759848221,15140.672101439988,135.44402768999862,50676.67082112001 2025-10-07,14:43:43.000,280,11040826,-795,0,1759848222,15140.705782989993,135.50746986000013,50676.677808240005 2025-10-07,14:43:44.000,280,11040808,-795,0,1759848223,15140.773146089989,135.55681377000292,50676.69178248 2025-10-07,14:43:45.000,280,11040808,-795,0,1759848224,15140.813563949989,135.65550159000122,50676.71274384 2025-10-07,14:43:46.000,280,11040783,-795,0,1759848225,15140.820300259998,135.74714028000017,50676.69178248 2025-10-07,14:43:47.000,280,11040828,-795,0,1759848226,15140.880927049999,135.80353332000232,50676.796589280006 2025-10-07,14:43:48.000,280,11040806,-795,0,1759848227,15140.907872289994,135.83172983999975,50676.677808240005 2025-10-07,14:43:49.000,280,11040838,-795,0,1759848228,15140.860718119999,135.89517201000126,50676.74069232001 2025-10-07,14:43:50.000,280,11040788,-795,0,1759848229,15140.806827639994,135.90927026999998,50676.775627920004 2025-10-07,14:43:51.000,280,11040816,-795,0,1759848230,15140.752937159989,135.87402462000318,50676.663834 2025-10-07,14:43:52.000,280,11040812,-795,0,1759848231,15140.806827639994,135.95861418000277,50676.83851200001 2025-10-07,14:43:53.000,280,11040814,-795,0,1759848232,15140.813563949989,135.9233685299987,50676.81755064001 2025-10-07,14:43:54.000,280,11040824,-795,0,1759848233,15140.813563949989,135.8881228800019,50676.86646048001 2025-10-07,14:43:55.000,280,11040833,-795,0,1759848234,15140.874190739989,135.90222114000062,50676.86646048001 2025-10-07,14:43:56.000,280,11040798,-795,0,1759848235,15140.941553839999,135.9233685299987,50676.894408960005 2025-10-07,14:43:57.000,280,11040810,-715,0,1759848236,15140.988708009994,135.91631939999934,50676.88043472 2025-10-07,14:43:58.000,280,11040791,-795,0,1759848237,15141.06280742,135.88107375000254,50676.86646048001 2025-10-07,14:43:59.000,280,11040812,-795,0,1759848238,15141.09648896999,135.8881228800019,50676.88742184001 2025-10-07,14:44:00.000,280,11040769,-795,0,1759848239,15141.07628003999,135.9374667900047,50676.86646048001 2025-10-07,14:44:01.000,280,11040792,-795,0,1759848240,15141.008916939994,136.00090895999892,50676.726718080005 2025-10-07,14:44:02.000,280,11040793,-795,0,1759848241,15141.10322528,136.04320374000235,50676.90838320001 2025-10-07,14:44:03.000,280,11040833,-795,0,1759848242,15141.14364314,136.10664591000386,50676.95030592 2025-10-07,14:44:04.000,280,11040775,-795,0,1759848243,15141.16385207,136.16303894999874,50676.92934456 2025-10-07,14:44:05.000,280,11040828,-795,0,1759848244,15141.16385207,136.25467763999768,50676.92235744 2025-10-07,14:44:06.000,280,11040850,-795,0,1759848245,15141.150379449995,136.35336546000326,50676.99222864 2025-10-07,14:44:07.000,280,11040829,-795,0,1759848246,15141.130170519995,136.40270936999877,50676.95030592 2025-10-07,14:44:08.000,280,11040815,-795,0,1759848247,15141.11669789999,136.42385676000413,50676.90838320001 2025-10-07,14:44:09.000,280,11040806,-795,0,1759848248,15141.170588379995,136.48729892999836,50676.915370320006 2025-10-07,14:44:10.000,280,11040837,-795,0,1759848249,15141.251424099995,136.5084463200037,50676.92934456 2025-10-07,14:44:11.000,280,11040813,-795,0,1759848250,15141.271633029995,136.61418327000138,50676.796589280006 2025-10-07,14:44:12.000,280,11040829,-795,0,1759848251,15141.419831849991,136.7904115199999,50676.90838320001 2025-10-07,14:44:13.000,280,11040767,-795,0,1759848252,15141.554558049997,136.9736888999978,50677.02716424 2025-10-07,14:44:14.000,280,11040781,-795,0,1759848253,15141.574766979997,137.05827846000466,50677.013190000005 2025-10-07,14:44:15.000,280,11040794,-795,0,1759848254,15141.655602699997,137.1005732400008,50677.062099840005 2025-10-07,14:44:16.000,280,11040827,-795,0,1759848255,15141.696020559997,137.1005732400008,50677.10402256001 2025-10-07,14:44:17.000,280,11040804,-795,0,1759848256,15141.682547939992,137.10762237000017,50677.0481256 2025-10-07,14:44:18.000,280,11040781,-795,0,1759848257,15141.716229489997,137.13581889000488,50677.04113848 2025-10-07,14:44:19.000,280,11040774,-795,0,1759848258,15141.763383659993,137.09352411000145,50677.09703544 2025-10-07,14:44:20.000,280,11040812,-795,0,1759848259,15141.790328900002,137.0371310699993,50677.17389376001 2025-10-07,14:44:21.000,280,11040788,-795,0,1759848260,15141.682547939992,136.98073803000443,50677.02716424 2025-10-07,14:44:22.000,280,11040822,-795,0,1759848261,15141.689284250002,136.91024673000356,50677.083061200006 2025-10-07,14:44:23.000,280,11040821,-795,0,1759848262,15141.689284250002,136.9031976000042,50677.19485512 2025-10-07,14:44:24.000,280,11040814,-795,0,1759848263,15141.635393769997,136.78336239000055,50677.278700560004 2025-10-07,14:44:25.000,280,11040814,-795,0,1759848264,15141.716229489997,136.71287108999968,50677.27171344001 2025-10-07,14:44:26.000,280,11040815,-795,0,1759848265,15141.722965799992,136.57893762000458,50677.229790720005 2025-10-07,14:44:27.000,280,11040807,-795,0,1759848266,15141.743174729992,136.53664284000115,50677.362546 2025-10-07,14:44:28.000,280,11040814,-795,0,1759848267,15141.824010449993,136.55074109999987,50677.4324172 2025-10-07,14:44:29.000,280,11040804,-795,0,1759848268,15141.891373549988,136.5436919700005,50677.43940432001 2025-10-07,14:44:30.000,280,11040800,-795,0,1759848269,15141.925055099993,136.5436919700005,50677.418442960006 2025-10-07,14:44:51.000,280,11040811,-715,0,1759848290,15141.904846169993,135.69779637000465,50677.60010808 2025-10-07,14:44:52.000,280,11040798,-795,0,1759848291,15141.864428309993,135.73304202000145,50677.614082320004 2025-10-07,14:44:53.000,280,11040820,-795,0,1759848292,15141.864428309993,135.7894350600036,50677.69792776 2025-10-07,14:44:54.000,280,11040833,-795,0,1759848293,15141.938527719998,135.81058245000168,50677.87959288 2025-10-07,14:44:55.000,280,11040842,-795,0,1759848294,15141.965472959993,135.76123853999889,50678.235936000005 2025-10-07,14:44:56.000,280,11040841,-795,0,1759848295,15141.965472959993,135.71189463000337,50678.29183296 2025-10-07,14:44:57.000,280,11040857,-795,0,1759848296,15142.026099749994,135.68369810999866,50678.36869128 2025-10-07,14:44:58.000,280,11040858,-795,0,1759848297,15142.093462849989,135.69779637000465,50678.410614 2025-10-07,14:44:59.000,280,11040829,-795,0,1759848298,15142.106935469994,135.704845500004,50678.42458824001 2025-10-07,14:45:00.000,280,11040823,-795,0,1759848299,15142.093462849989,135.78238593000424,50678.452536720004 2025-10-07,14:45:01.000,280,11040807,-795,0,1759848300,15141.810537830002,135.7400911500008,50677.69094064 2025-10-07,14:45:02.000,280,11040835,-795,0,1759848301,15141.824010449993,135.77533680000488,50677.87959288 2025-10-07,14:45:03.000,280,11040721,-795,0,1759848302,15141.783592589993,135.73304202000145,50677.802734560006 2025-10-07,14:45:04.000,280,11040805,-795,0,1759848303,15141.830746760003,135.75418940999953,50677.86561864 2025-10-07,14:45:05.000,280,11040831,-795,0,1759848304,15141.904846169993,135.7894350600036,50677.98439968 2025-10-07,14:45:06.000,280,11040801,-795,0,1759848305,15141.945264029993,135.71189463000337,50678.0263224 2025-10-07,14:45:07.000,280,11040837,-795,0,1759848306,15142.012627129989,135.66255072000058,50678.01234816001 2025-10-07,14:45:08.000,280,11040790,-795,0,1759848307,15142.140617019999,135.64845246000186,50678.068245120005 2025-10-07,14:45:09.000,280,11040845,-795,0,1759848308,15142.288815839995,135.66959984999994,50678.187026160005 2025-10-07,14:45:10.000,280,11040837,-795,0,1759848309,15142.349442629995,135.65550159000122,50678.18003904001 2025-10-07,14:45:11.000,280,11040837,-795,0,1759848310,15142.31576107999,135.59910854999907,50678.10318072 2025-10-07,14:45:12.000,280,11040821,-795,0,1759848311,15142.41680572999,135.59910854999907,50678.235936000005 2025-10-07,14:45:13.000,280,11040835,-795,0,1759848312,15142.50437776,135.57091203000164,50678.25689736001 2025-10-07,14:45:14.000,280,11040823,-795,0,1759848313,15142.511114069996,135.66959984999994,50678.31978144 2025-10-07,14:45:15.000,280,11040866,-795,0,1759848314,15142.531322999996,135.68369810999866,50678.3407428 2025-10-07,14:45:16.000,280,11040800,-795,0,1759848315,15142.55826823999,135.6132068099978,50678.34772992001 2025-10-07,14:45:17.000,280,11040831,-795,0,1759848316,15142.511114069996,135.55681377000292,50678.354717040005 2025-10-07,14:45:18.000,280,11040800,-795,0,1759848317,15142.531322999996,135.4792733400027,50678.410614 2025-10-07,14:45:19.000,280,11040816,-795,0,1759848318,15142.531322999996,135.47222421000333,50678.38266552 2025-10-07,14:45:20.000,280,11040817,-795,0,1759848319,15142.511114069996,135.4792733400027,50678.43157536 2025-10-07,14:45:21.000,280,11040766,-795,0,1759848320,15142.43701465999,135.45107681999798,50678.36170416 2025-10-07,14:45:22.000,280,11040799,-795,0,1759848321,15142.37638786999,135.40878204000182,50678.42458824001 2025-10-07,14:45:23.000,280,11040787,-795,0,1759848322,15142.40333311,135.3664872599984,50678.37567840001 2025-10-07,14:45:24.000,280,11040777,-795,0,1759848323,15142.43701465999,135.35943812999903,50678.50144656 2025-10-07,14:45:25.000,280,11040817,-795,0,1759848324,15142.450487279995,135.246652050002,50678.52939504 2025-10-07,14:45:26.000,280,11040793,-795,0,1759848325,15142.45722358999,135.14091510000435,50678.54336928001 2025-10-07,14:45:27.000,280,11040814,-795,0,1759848326,15142.4639599,135.06337467000412,50678.56433064001 2025-10-07,14:45:28.000,280,11040800,-795,0,1759848327,15142.48416883,135.0351781499994,50678.60625336 2025-10-07,14:45:29.000,280,11040790,-795,0,1759848328,15142.51785037999,134.95763771999918,50678.6551632 2025-10-07,14:45:30.000,280,11040818,-795,0,1759848329,15142.531322999996,134.96468684999854,50678.641188960006 2025-10-07,14:45:31.000,280,11040826,-795,0,1759848330,15142.52458669,134.9858342400039,50678.59227912001 2025-10-07,14:45:32.000,280,11040840,-795,0,1759848331,15142.47743251999,134.97878511000454,50678.57830488 2025-10-07,14:45:33.000,280,11040802,-795,0,1759848332,15142.40333311,135.01403076000133,50678.620227600004 2025-10-07,14:45:34.000,280,11040802,-795,0,1759848333,15142.34270632,135.0210798900007,50678.75997000001 2025-10-07,14:45:35.000,280,11040836,-795,0,1759848334,15142.30228846,134.9717359799979,50678.74599576 2025-10-07,14:45:36.000,280,11040817,-795,0,1759848335,15142.27534321999,134.95763771999918,50678.81586696 2025-10-07,14:45:37.000,280,11040857,-795,0,1759848336,15142.288815839995,134.99993250000261,50678.77394424 2025-10-07,14:45:38.000,280,11040871,-795,0,1759848337,15142.33597000999,135.12681683999836,50678.80189272001 2025-10-07,14:45:39.000,280,11040826,-795,0,1759848338,15142.39659679999,135.19025900999986,50678.92766088001 2025-10-07,14:45:40.000,280,11040826,-795,0,1759848339,15142.40333311,135.23960292000265,50678.89272528 2025-10-07,14:45:41.000,280,11040794,-795,0,1759848340,15142.36291525,135.23960292000265,50678.955609360004 2025-10-07,14:45:42.000,280,11040848,-795,0,1759848341,15142.37638786999,135.27484856999945,50678.89971240001 2025-10-07,14:45:43.000,280,11040811,-795,0,1759848342,15142.349442629995,135.25370118000137,50678.98355784 2025-10-07,14:45:44.000,280,11040836,-795,0,1759848343,15142.37638786999,135.2325537900033,50679.08137752 2025-10-07,14:45:45.000,280,11040850,-795,0,1759848344,15142.42354204,135.2677994400001,50679.04644192001 2025-10-07,14:45:46.000,280,11040799,-795,0,1759848345,15142.490905139995,135.3312416100016,50679.09535176001 2025-10-07,14:45:47.000,280,11040809,-795,0,1759848346,15142.531322999996,135.38763465000375,50679.088364639996 2025-10-07,14:45:48.000,280,11040808,-795,0,1759848347,15142.531322999996,135.42288030000054,50679.17221008 2025-10-07,14:45:49.000,280,11040832,-795,0,1759848348,15142.511114069996,135.50746986000013,50679.20714568 2025-10-07,14:45:50.000,280,11040819,-795,0,1759848349,15142.54479562,135.58501029000035,50679.15124872 2025-10-07,14:45:51.000,280,11040790,-795,0,1759848350,15142.52458669,135.704845500004,50678.96958360001 2025-10-07,14:45:52.000,280,11040834,-795,0,1759848351,15142.56500455,135.73304202000145,50679.15124872 2025-10-07,14:45:53.000,280,11040861,-795,0,1759848352,15142.56500455,135.8246807100004,50679.20714568 2025-10-07,14:45:54.000,280,11040832,-795,0,1759848353,15142.49764144999,135.86697549000382,50679.18618432001 2025-10-07,14:45:55.000,280,11040840,-795,0,1759848354,15142.511114069996,136.00795808999828,50679.27701688 2025-10-07,14:45:56.000,280,11040851,-795,0,1759848355,15142.511114069996,136.02910548000364,50679.29797824 2025-10-07,14:45:57.000,280,11040836,-795,0,1759848356,15142.43701465999,136.05730200000107,50679.3189396 2025-10-07,14:45:58.000,280,11040838,-795,0,1759848357,15142.43701465999,136.09254764999787,50679.38182368001 2025-10-07,14:45:59.000,280,11040841,-795,0,1759848358,15142.450487279995,136.15598981999938,50679.41675928 2025-10-07,14:46:00.000,280,11040815,-795,0,1759848359,15142.45722358999,136.19123547000345,50679.45169488001 2025-10-07,14:46:01.000,280,11040840,-795,0,1759848360,15142.37638786999,136.1841863400041,50679.33990096 2025-10-07,14:46:02.000,280,11040826,-795,0,1759848361,15142.27534321999,136.15598981999938,50679.32592672 2025-10-07,14:46:03.000,280,11040854,-795,0,1759848362,15142.27534321999,136.1982846000028,50679.35387520001 2025-10-07,14:46:04.000,280,11040843,-795,0,1759848363,15142.268606909995,136.2335302499996,50679.45169488001 2025-10-07,14:46:05.000,280,11040873,-795,0,1759848364,15142.30228846,136.27582503000303,50679.51457896 2025-10-07,14:46:06.000,280,11040868,-795,0,1759848365,15142.127144399994,136.26172677000432,50679.44470776 2025-10-07,14:46:07.000,280,11040844,-795,0,1759848366,15142.113671779989,136.1700880799981,50679.54951456001 2025-10-07,14:46:08.000,280,11040748,-795,0,1759848367,15142.079990229999,136.12779330000194,50679.65432136 2025-10-07,14:46:09.000,280,11040846,-795,0,1759848368,15142.019363439998,136.09254764999787,50679.5634888 2025-10-07,14:46:10.000,280,11040868,-795,0,1759848369,15142.026099749994,136.05730200000107,50679.65432136 2025-10-07,14:46:11.000,280,11040828,-795,0,1759848370,15141.992418199989,135.9727124400015,50679.591437279996 2025-10-07,14:46:12.000,280,11040886,-795,0,1759848371,15141.898109859998,135.9515650500034,50679.61938576001 2025-10-07,14:46:13.000,280,11040835,-795,0,1759848372,15141.972209269989,135.97976157000085,50679.67528272 2025-10-07,14:46:14.000,280,11040855,-795,0,1759848373,15141.992418199989,136.00795808999828,50679.73816680001 2025-10-07,14:46:15.000,280,11040860,-795,0,1759848374,15141.978945579998,136.02910548000364,50679.80803800001 2025-10-07,14:46:16.000,280,11040849,-795,0,1759848375,15142.039572369998,136.00795808999828,50679.75214104 2025-10-07,14:46:17.000,280,11040842,-795,0,1759848376,15142.093462849989,136.09254764999787,50679.8429736 2025-10-07,14:46:18.000,280,11040856,-795,0,1759848377,15142.140617019999,136.1348424300013,50679.76611528001 2025-10-07,14:46:19.000,280,11040825,-795,0,1759848378,15142.228189049994,136.20533373000217,50679.80803800001 2025-10-07,14:46:20.000,280,11040796,-795,0,1759848379,15142.23492535999,136.27582503000303,50679.84996072 2025-10-07,14:46:21.000,280,11040840,-795,0,1759848380,15142.147353329994,136.25467763999768,50679.80105088 2025-10-07,14:46:22.000,280,11040851,-795,0,1759848381,15142.073253919989,136.25467763999768,50679.78008952 2025-10-07,14:46:23.000,280,11040842,-795,0,1759848382,15142.005890819994,136.20533373000217,50679.72419256 2025-10-07,14:46:24.000,280,11040863,-795,0,1759848383,15142.026099749994,136.17713721000473,50679.89188344 2025-10-07,14:46:25.000,280,11040843,-795,0,1759848384,15141.958736649998,136.14894069000002,50679.961754640004 2025-10-07,14:46:26.000,280,11040850,-795,0,1759848385,15141.904846169993,136.09254764999787,50679.8779092 2025-10-07,14:46:27.000,280,11040851,-795,0,1759848386,15141.898109859998,136.00795808999828,50679.9477804 2025-10-07,14:46:28.000,280,11040792,-795,0,1759848387,15141.925055099993,135.9727124400015,50679.982716000006 2025-10-07,14:46:29.000,280,11040804,-795,0,1759848388,15141.904846169993,135.99385982999956,50679.95476752001 2025-10-07,14:46:30.000,280,11040818,-795,0,1759848389,15141.918318789998,135.97976157000085,50679.912844800005 2025-10-07,14:46:31.000,280,11040858,-795,0,1759848390,15141.945264029993,135.9868107000002,50679.95476752001 2025-10-07,14:46:32.000,280,11040822,-795,0,1759848391,15141.985681889993,136.04320374000235,50679.9477804 2025-10-07,14:46:33.000,280,11040825,-795,0,1759848392,15141.965472959993,136.01500721999764,50679.84996072 2025-10-07,14:46:34.000,280,11040875,-795,0,1759848393,15142.059781299999,135.9868107000002,50680.00367736001 2025-10-07,14:46:35.000,280,11040835,-795,0,1759848394,15142.147353329994,136.02205635000428,50680.031625840005 2025-10-07,14:46:36.000,280,11040822,-795,0,1759848395,15142.13388070999,136.06435113000043,50680.02463872001 2025-10-07,14:46:37.000,280,11040819,-795,0,1759848396,15142.181034879999,136.0714002599998,50680.01066448 2025-10-07,14:46:38.000,280,11040813,-795,0,1759848397,15142.19450749999,136.0995967800045,50680.05258720001 2025-10-07,14:46:39.000,280,11040798,-795,0,1759848398,15142.228189049994,136.0854985199985,50680.080535680005 2025-10-07,14:46:40.000,280,11040796,-795,0,1759848399,15142.29555214999,136.0854985199985,50680.129445520004 2025-10-07,14:46:41.000,280,11040785,-795,0,1759848400,15142.2618706,136.0502528700017,50679.91983192 2025-10-07,14:46:42.000,280,11040806,-795,0,1759848401,15142.31576107999,136.09254764999787,50679.982716000006 2025-10-07,14:46:43.000,280,11040833,-755,0,1759848402,15142.34270632,136.14894069000002,50680.06656144 2025-10-07,14:46:44.000,280,11040797,-795,0,1759848403,15142.30228846,136.15598981999938,50680.13643264 2025-10-07,14:46:45.000,280,11040839,-795,0,1759848404,15142.2618706,136.15598981999938,50680.07354856001 2025-10-07,14:46:46.000,280,11040812,-795,0,1759848405,15142.27534321999,136.1348424300013,50680.07354856001 2025-10-07,14:46:47.000,280,11040849,-795,0,1759848406,15142.29555214999,136.12779330000194,50680.10848416 2025-10-07,14:46:48.000,280,11040867,-795,0,1759848407,15142.309024769995,136.1348424300013,50680.157394 2025-10-07,14:46:49.000,280,11040865,-795,0,1759848408,15142.349442629995,136.14894069000002,50680.18534248 2025-10-07,14:46:50.000,280,11040838,-795,0,1759848409,15142.36291525,136.25467763999768,50680.28316216 2025-10-07,14:47:01.000,280,11040861,-795,0,1759848420,15141.978945579998,136.83270630000334,50680.429891679996 2025-10-07,14:47:02.000,280,11040871,-795,0,1759848421,15141.945264029993,136.81860804000462,50680.429891679996 2025-10-07,14:47:03.000,280,11040853,-795,0,1759848422,15141.864428309993,136.76926413000183,50680.47880152001 2025-10-07,14:47:04.000,280,11040833,-795,0,1759848423,15141.918318789998,136.71287108999968,50680.66046664 2025-10-07,14:47:05.000,280,11040802,-795,0,1759848424,15141.817274139998,136.62123240000074,50680.64649240001 2025-10-07,14:47:06.000,280,11040864,-795,0,1759848425,15141.770119970002,136.51549545000307,50680.67444088001 2025-10-07,14:47:07.000,280,11040811,-795,0,1759848426,15141.702756869992,136.480249799999,50680.68841512 2025-10-07,14:47:08.000,280,11040856,-795,0,1759848427,15141.655602699997,136.40975849999813,50680.72335072001 2025-10-07,14:47:09.000,280,11040832,-795,0,1759848428,15141.655602699997,136.38861111000006,50680.73732496 2025-10-07,14:47:10.000,280,11040764,-795,0,1759848429,15141.682547939992,136.3181198099992,50680.77924768 2025-10-07,14:47:11.000,280,11040846,-795,0,1759848430,15141.601712219992,136.21943199000088,50680.73033784 2025-10-07,14:47:12.000,280,11040842,-795,0,1759848431,15141.655602699997,136.22648112000024,50680.800209040004 2025-10-07,14:47:13.000,280,11040835,-755,0,1759848432,15141.702756869992,136.22648112000024,50680.81418328001 2025-10-07,14:47:14.000,280,11040873,-795,0,1759848433,15141.770119970002,136.2335302499996,50680.89104160001 2025-10-07,14:47:15.000,280,11040832,-795,0,1759848434,15141.729702110002,136.25467763999768,50680.89104160001 2025-10-07,14:47:16.000,280,11040836,-795,0,1759848435,15141.709493180002,136.3322180699979,50680.89104160001 2025-10-07,14:47:17.000,280,11040871,-795,0,1759848436,15141.648866390002,136.36041459000262,50680.88405448 2025-10-07,14:47:18.000,280,11040852,-795,0,1759848437,15141.642130079992,136.4309058900035,50680.93995144001 2025-10-07,14:47:19.000,280,11040817,-795,0,1759848438,15141.621921149992,136.4450041500022,50681.00283552 2025-10-07,14:47:20.000,280,11040830,-795,0,1759848439,15141.669075320002,136.43795502000285,50681.03078400001 2025-10-07,14:47:21.000,280,11040804,-795,0,1759848440,15141.642130079992,136.52254458000243,50680.89104160001 2025-10-07,14:47:22.000,280,11040833,-795,0,1759848441,15141.608448530002,136.5648393599986,50680.96091280001 2025-10-07,14:47:23.000,280,11040827,-755,0,1759848442,15141.554558049997,136.57188848999795,50681.037771120005 2025-10-07,14:47:24.000,280,11040829,-795,0,1759848443,15141.534349119996,136.55074109999987,50681.100655199996 2025-10-07,14:47:25.000,280,11040854,-795,0,1759848444,15141.493931259996,136.52254458000243,50681.10764232001 2025-10-07,14:47:26.000,280,11040833,-795,0,1759848445,15141.480458639991,136.46615154000028,50681.1705264 2025-10-07,14:47:27.000,280,11040809,-795,0,1759848446,15141.466986020001,136.46615154000028,50681.2403976 2025-10-07,14:47:28.000,280,11040829,-795,0,1759848447,15141.500667569991,136.46615154000028,50681.23341048 2025-10-07,14:47:29.000,280,11040894,-795,0,1759848448,15141.534349119996,136.49434805999772,50681.303281680004 2025-10-07,14:47:30.000,280,11040832,-795,0,1759848449,15141.514140189996,136.46615154000028,50681.28232032 2025-10-07,14:47:31.000,280,11040825,-795,0,1759848450,15141.507403880001,136.46615154000028,50681.303281680004 2025-10-07,14:47:32.000,280,11040850,-795,0,1759848451,15141.480458639991,136.3815619800007,50681.28930744 2025-10-07,14:47:33.000,280,11040868,-795,0,1759848452,15141.493931259996,136.3322180699979,50681.28930744 2025-10-07,14:47:34.000,280,11040845,-795,0,1759848453,15141.487194950001,136.30402155000047,50681.39411424001 2025-10-07,14:47:35.000,280,11040847,-795,0,1759848454,15141.419831849991,136.2335302499996,50681.42904984 2025-10-07,14:47:36.000,280,11040842,-795,0,1759848455,15141.36594137,136.15598981999938,50681.46398544001 2025-10-07,14:47:37.000,280,11040822,-795,0,1759848456,15141.34573244,136.07844938999915,50681.56180512001 2025-10-07,14:47:38.000,280,11040846,-795,0,1759848457,15141.25816040999,136.00795808999828,50681.51289528001 2025-10-07,14:47:39.000,280,11040865,-795,0,1759848458,15141.170588379995,135.94451592000405,50681.5198824 2025-10-07,14:47:40.000,280,11040795,-795,0,1759848459,15141.11669789999,135.9233685299987,50681.67359904 2025-10-07,14:47:41.000,280,11040744,-795,0,1759848460,15141.049334799995,135.8246807100004,50681.56180512001 2025-10-07,14:47:42.000,280,11040833,-795,0,1759848461,15141.00218063,135.76828766999824,50681.554818 2025-10-07,14:47:43.000,280,11040842,-795,0,1759848462,15141.02238956,135.76828766999824,50681.554818 2025-10-07,14:47:44.000,280,11040834,-795,0,1759848463,15141.06280742,135.77533680000488,50681.68757328 2025-10-07,14:47:45.000,280,11040866,-795,0,1759848464,15141.07628003999,135.78238593000424,50681.74347024 2025-10-07,14:47:46.000,280,11040844,-795,0,1759848465,15141.03586217999,135.77533680000488,50681.659624800006 2025-10-07,14:47:47.000,280,11040820,-795,0,1759848466,15141.03586217999,135.86697549000382,50681.64565056 2025-10-07,14:47:48.000,280,11040845,-795,0,1759848467,15141.07628003999,135.95861418000277,50681.72250888 2025-10-07,14:47:49.000,280,11040809,-795,0,1759848468,15140.99544431999,136.0714002599998,50681.64565056 2025-10-07,14:47:50.000,280,11040840,-795,0,1759848469,15140.907872289994,136.09254764999787,50681.59674072 2025-10-07,14:47:51.000,280,11040824,-795,0,1759848470,15140.813563949989,136.06435113000043,50681.6246892 2025-10-07,14:47:52.000,280,11040857,-795,0,1759848471,15140.739464539998,136.0995967800045,50681.6246892 2025-10-07,14:47:53.000,280,11040825,-795,0,1759848472,15140.759673469998,136.10664591000386,50681.806354320004 2025-10-07,14:47:54.000,280,11040823,-795,0,1759848473,15140.719255609998,136.12779330000194,50681.82032856001 2025-10-07,14:47:55.000,280,11040883,-795,0,1759848474,15140.658628819998,136.15598981999938,50681.77840584001 2025-10-07,14:47:56.000,280,11040822,-795,0,1759848475,15140.645156199993,136.16303894999874,50681.81334144 2025-10-07,14:47:57.000,280,11040801,-795,0,1759848476,15140.618210959998,136.1841863400041,50681.81334144 2025-10-07,14:47:58.000,280,11040823,-795,0,1759848477,15140.517166309997,136.11369504000322,50681.82032856001 2025-10-07,14:47:59.000,280,11040827,-795,0,1759848478,15140.490221070002,136.0995967800045,50681.81334144 2025-10-07,14:48:00.000,280,11040843,-795,0,1759848479,15140.449803210002,136.16303894999874,50681.8343028 2025-10-07,14:48:01.000,280,11040816,-795,0,1759848480,15140.355494869997,136.15598981999938,50681.64565056 2025-10-07,14:48:02.000,280,11040854,-795,0,1759848481,15140.308340700001,136.07844938999915,50681.79936720001 2025-10-07,14:48:03.000,280,11040836,-795,0,1759848482,15140.200559739991,136.02910548000364,50681.876225520005 2025-10-07,14:48:04.000,280,11040831,-795,0,1759848483,15140.14666926,135.9374667900047,50681.84827704001 2025-10-07,14:48:05.000,280,11040849,-795,0,1759848484,15140.112987709996,135.87402462000318,50682.02295504 2025-10-07,14:48:06.000,280,11040854,-795,0,1759848485,15140.12646033,135.83172983999975,50681.94609672001 2025-10-07,14:48:07.000,280,11040843,-795,0,1759848486,15140.072569849995,135.84582809999847,50682.02994216 2025-10-07,14:48:08.000,280,11040789,-795,0,1759848487,15139.96478889,135.8881228800019,50682.078852 2025-10-07,14:48:09.000,280,11040837,-795,0,1759848488,15139.809853759994,135.90927026999998,50682.092826240005 2025-10-07,14:48:10.000,280,11040804,-795,0,1759848489,15139.634709699989,135.8881228800019,50682.106800479996 2025-10-07,14:48:11.000,280,11040869,-795,0,1759848490,15139.473038259988,135.8246807100004,50682.0089808 2025-10-07,14:48:12.000,280,11040830,-795,0,1759848491,15139.324839439993,135.78238593000424,50681.96007096 2025-10-07,14:48:13.000,280,11040873,-795,0,1759848492,15139.257476339997,135.71189463000337,50682.05090352 2025-10-07,14:48:14.000,280,11040849,-795,0,1759848493,15139.149695380002,135.62025594000443,50682.106800479996 2025-10-07,14:48:15.000,280,11040849,-795,0,1759848494,15139.116013829997,135.57091203000164,50682.092826240005 2025-10-07,14:48:16.000,280,11040852,-795,0,1759848495,15139.082332279992,135.56386290000228,50682.162697440006 2025-10-07,14:48:17.000,280,11040834,-795,0,1759848496,15139.028441800001,135.5920594199997,50682.20462016001 2025-10-07,14:48:18.000,280,11040814,-795,0,1759848497,15138.954342389996,135.68369810999866,50682.13474896001 2025-10-07,14:48:19.000,280,11040811,-795,0,1759848498,15138.934133459996,135.6766489799993,50682.24654288 2025-10-07,14:48:20.000,280,11040859,-795,0,1759848499,15138.913924529996,135.71894376000273,50682.2185944 2025-10-07,14:48:41.000,280,11040843,-795,0,1759848520,15139.089068590001,136.25467763999768,50682.5330148 2025-10-07,14:48:42.000,280,11040888,-795,0,1759848521,15139.095804899996,136.1700880799981,50682.58891176001 2025-10-07,14:48:43.000,280,11040838,-795,0,1759848522,15139.156431689997,136.14894069000002,50682.72865416 2025-10-07,14:48:44.000,280,11040851,-795,0,1759848523,15139.163167999992,136.16303894999874,50682.72865416 2025-10-07,14:48:45.000,280,11040883,-795,0,1759848524,15139.237267409997,136.0854985199985,50682.95922912 2025-10-07,14:48:46.000,280,11040886,-795,0,1759848525,15139.284421579992,136.00090895999892,50683.28063664 2025-10-07,14:48:47.000,280,11040858,-795,0,1759848526,15139.270948960002,135.9515650500034,50683.315572240004 2025-10-07,14:48:48.000,280,11040838,-795,0,1759848527,15139.277685269997,135.9233685299987,50683.301598 2025-10-07,14:48:49.000,280,11040867,-795,0,1759848528,15139.331575750002,135.9374667900047,50683.27364952 2025-10-07,14:48:50.000,280,11040869,-795,0,1759848529,15139.358520989997,135.97976157000085,50683.4413404 2025-10-07,14:48:51.000,280,11040828,-795,0,1759848530,15139.122750139992,135.9233685299987,50682.602886 2025-10-07,14:48:52.000,280,11040840,-795,0,1759848531,15139.075595969996,135.89517201000126,50682.78455112001 2025-10-07,14:48:53.000,280,11040857,-795,0,1759848532,15139.001496559991,135.7894350600036,50682.78455112001 2025-10-07,14:48:54.000,280,11040865,-795,0,1759848533,15139.021705489991,135.73304202000145,50683.098971520005 2025-10-07,14:48:55.000,280,11040834,-795,0,1759848534,15138.96781501,135.6132068099978,50683.09198440001 2025-10-07,14:48:56.000,280,11040859,-795,0,1759848535,15138.940869769991,135.5145189899995,50683.147881360004 2025-10-07,14:48:57.000,280,11040772,-795,0,1759848536,15138.86677036,135.32419248000224,50683.12692 2025-10-07,14:48:58.000,280,11040863,-795,0,1759848537,15138.893715599996,135.21845553000458,50683.2317268 2025-10-07,14:48:59.000,280,11040847,-795,0,1759848538,15138.88697929,135.14091510000435,50683.266662400005 2025-10-07,14:49:00.000,280,11040867,-795,0,1759848539,15138.853297739995,135.11271857999964,50683.301598 2025-10-07,14:49:01.000,280,11040841,-795,0,1759848540,15138.78593464,135.04222727999877,50683.25967528001 2025-10-07,14:49:02.000,280,11040883,-795,0,1759848541,15138.75898939999,135.04927640999813,50683.16185560001 2025-10-07,14:49:03.000,280,11040849,-795,0,1759848542,15138.75898939999,134.95763771999918,50683.22473968 2025-10-07,14:49:04.000,280,11040855,-795,0,1759848543,15138.76572571,134.8378025100028,50683.266662400005 2025-10-07,14:49:05.000,280,11040845,-795,0,1759848544,15138.76572571,134.7743603400013,50683.27364952 2025-10-07,14:49:06.000,280,11040882,-795,0,1759848545,15138.752253089995,134.7743603400013,50683.23871392001 2025-10-07,14:49:07.000,280,11040795,-795,0,1759848546,15138.812879879995,134.8096059899981,50683.266662400005 2025-10-07,14:49:08.000,280,11040808,-795,0,1759848547,15138.812879879995,134.88714641999832,50683.27364952 2025-10-07,14:49:09.000,280,11040859,-795,0,1759848548,15138.8263525,134.95058858999982,50683.315572240004 2025-10-07,14:49:10.000,280,11040763,-795,0,1759848549,15138.792670949995,134.94353946000047,50683.3714692 2025-10-07,14:49:11.000,280,11040855,-795,0,1759848550,15138.812879879995,134.88714641999832,50683.32954648001 2025-10-07,14:49:12.000,280,11040874,-795,0,1759848551,15138.8263525,134.88714641999832,50683.364482080004 2025-10-07,14:49:13.000,280,11040820,-795,0,1759848552,15138.81961618999,134.95058858999982,50683.385443440005 2025-10-07,14:49:14.000,280,11040826,-795,0,1759848553,15138.833088809995,135.00698163000197,50683.42736616001 2025-10-07,14:49:15.000,280,11040828,-795,0,1759848554,15138.772462019995,135.04927640999813,50683.336533600006 2025-10-07,14:49:16.000,280,11040847,-795,0,1759848555,15138.68488999,135.0351781499994,50683.30858512001 2025-10-07,14:49:17.000,280,11040855,-795,0,1759848556,15138.590581649994,135.01403076000133,50683.28063664 2025-10-07,14:49:18.000,280,11040845,-795,0,1759848557,15138.58384534,134.99288337000326,50683.30858512001 2025-10-07,14:49:19.000,280,11040825,-795,0,1759848558,15138.590581649994,134.92944120000175,50683.315572240004 2025-10-07,14:49:20.000,280,11040818,-795,0,1759848559,15138.570372719994,134.89419554999768,50683.32954648001 2025-10-07,14:49:41.000,280,11040812,-795,0,1759848580,15138.085358399992,136.02910548000364,50683.56012144 2025-10-07,14:49:42.000,280,11040845,-795,0,1759848581,15138.078622089997,136.16303894999874,50683.58806992 2025-10-07,14:49:43.000,280,11040701,-795,0,1759848582,15137.997786369997,136.30402155000047,50683.56710856 2025-10-07,14:49:44.000,280,11040807,-795,0,1759848583,15137.950632200002,136.39566023999942,50683.59505704001 2025-10-07,14:49:45.000,280,11040879,-795,0,1759848584,15138.058413159997,136.52254458000243,50683.95140016 2025-10-07,14:49:46.000,280,11040854,-795,0,1759848585,15138.145985189993,136.55779022999923,50684.25883344 2025-10-07,14:49:47.000,280,11040840,-795,0,1759848586,15138.078622089997,136.5930358800033,50684.321717520004 2025-10-07,14:49:48.000,280,11040849,-795,0,1759848587,15138.017995299997,136.70582196000032,50684.30774328 2025-10-07,14:49:49.000,280,11040854,-795,0,1759848588,15137.957368509997,136.86090282000077,50684.29376904001 2025-10-07,14:49:50.000,280,11040858,-795,0,1759848589,15137.964104819992,136.9736888999978,50684.37761448 2025-10-07,14:49:51.000,280,11040853,-795,0,1759848590,15137.64749825,137.04418019999866,50683.64396688001 2025-10-07,14:49:52.000,280,11040807,-795,0,1759848591,15137.60034407999,137.12876975999825,50683.72781232 2025-10-07,14:49:53.000,280,11040772,-795,0,1759848592,15137.5464536,137.19221192999976,50683.71383808001 2025-10-07,14:49:54.000,280,11040861,-795,0,1759848593,15137.512772049995,137.27680148999934,50683.97236152 2025-10-07,14:49:55.000,280,11040852,-795,0,1759848594,15137.41846370999,137.2979488800047,50683.93043880001 2025-10-07,14:49:56.000,280,11040837,-795,0,1759848595,15137.42520002,137.42483322000044,50683.986335760004 2025-10-07,14:49:57.000,280,11040845,-795,0,1759848596,15137.48582681,137.4600788700045,50683.99332288 2025-10-07,14:49:58.000,280,11040849,-795,0,1759848597,15137.532980979995,137.5940123399996,50684.02127136 2025-10-07,14:49:59.000,280,11040794,-795,0,1759848598,15137.60034407999,137.66450364000048,50684.06319408 2025-10-07,14:50:00.000,280,11040798,-795,0,1759848599,15137.634025629995,137.83368275999965,50684.08415544 2025-10-07,14:50:11.000,280,11040811,-795,0,1759848610,15138.017995299997,139.4126878800016,50684.07716832001 2025-10-07,14:50:12.000,280,11040833,-795,0,1759848611,15137.984313749992,139.61006351999822,50684.035245600004 2025-10-07,14:50:13.000,280,11040832,-795,0,1759848612,15137.991050060002,139.7933409000034,50684.105116800005 2025-10-07,14:50:14.000,280,11040826,-795,0,1759848613,15137.964104819992,139.99071654,50684.00031000001 2025-10-07,14:50:15.000,280,11040825,-795,0,1759848614,15137.964104819992,140.18809218000388,50683.90947744001 2025-10-07,14:50:16.000,280,11040795,-795,0,1759848615,15138.044940539992,140.3361239099977,50684.11909104 2025-10-07,14:50:17.000,280,11040862,-795,0,1759848616,15138.038204229997,140.50530303000414,50684.13306528 2025-10-07,14:50:18.000,280,11040835,-795,0,1759848617,15138.038204229997,140.65333475999796,50684.18197512 2025-10-07,14:50:19.000,280,11040840,-795,0,1759848618,15138.017995299997,140.80136648999905,50684.18197512 2025-10-07,14:50:20.000,280,11040799,-795,0,1759848619,15138.058413159997,140.93529996000143,50684.18896224 2025-10-07,14:50:21.000,280,11040762,-795,0,1759848620,15138.017995299997,141.03398777999973,50684.07716832001 2025-10-07,14:50:22.000,280,11040859,-795,0,1759848621,15137.991050060002,141.12562646999868,50684.11210392 2025-10-07,14:50:23.000,280,11040766,-795,0,1759848622,15137.984313749992,141.22431429000426,50684.09114256 2025-10-07,14:50:24.000,280,11040815,-795,0,1759848623,15138.071885780002,141.35824775999936,50684.37761448 2025-10-07,14:50:25.000,280,11040793,-795,0,1759848624,15138.092094710002,141.47808297000302,50684.41255008001 2025-10-07,14:50:26.000,280,11040776,-795,0,1759848625,15138.145985189993,141.54857427000388,50684.55229248001 2025-10-07,14:50:27.000,280,11040822,-795,0,1759848626,15138.172930430002,141.58381992000068,50684.538318240004 2025-10-07,14:50:28.000,280,11040781,-795,0,1759848627,15138.179666739998,141.6966059999977,50684.54530536 2025-10-07,14:50:29.000,280,11040826,-795,0,1759848628,15138.172930430002,141.83053947000008,50684.58722808 2025-10-07,14:50:30.000,280,11040795,-795,0,1759848629,15138.152721500002,141.8728342500035,50684.49639552 2025-10-07,14:50:31.000,280,11040813,-795,0,1759848630,15138.105567329992,141.88693251000223,50684.50338264001 2025-10-07,14:50:32.000,280,11040849,-795,0,1759848631,15137.970841130002,141.89398164000158,50684.46145992001 2025-10-07,14:50:33.000,280,11040788,-795,0,1759848632,15137.910214340001,141.87988338000287,50684.69203488 2025-10-07,14:50:34.000,280,11040794,-795,0,1759848633,15137.849587550001,141.82349034000072,50684.67107352001 2025-10-07,14:50:35.000,280,11040829,-795,0,1759848634,15137.829378620001,141.83758859999944,50684.79684168001 2025-10-07,14:50:36.000,280,11040793,-795,0,1759848635,15137.755279209996,141.809392080002,50684.824790160004 2025-10-07,14:50:37.000,280,11040800,-795,0,1759848636,15137.70138872999,141.83053947000008,50684.824790160004 2025-10-07,14:50:38.000,280,11040808,-795,0,1759848637,15137.66770718,141.8728342500035,50684.81081592 2025-10-07,14:50:39.000,280,11040776,-795,0,1759848638,15137.755279209996,141.90103077000094,50684.95754544 2025-10-07,14:50:40.000,280,11040822,-795,0,1759848639,15137.7485429,141.95037468000373,50684.992481040004 2025-10-07,14:50:41.000,280,11040773,-795,0,1759848640,15137.64749825,141.9574238100031,50684.78985456 2025-10-07,14:50:42.000,280,11040793,-795,0,1759848641,15137.721597659991,141.98562033000053,50685.03440376001 2025-10-07,14:50:43.000,280,11040787,-795,0,1759848642,15137.70138872999,141.9926694599999,50685.08331360001 2025-10-07,14:50:44.000,280,11040781,-795,0,1759848643,15137.66097086999,142.01381684999797,50685.12523632 2025-10-07,14:50:45.000,280,11040815,-795,0,1759848644,15137.60708039,142.02791511000396,50685.20209464001 2025-10-07,14:50:46.000,280,11040797,-795,0,1759848645,15137.512772049995,142.04201337000268,50685.16715904 2025-10-07,14:50:47.000,280,11040825,-795,0,1759848646,15137.47909049999,141.95037468000373,50685.28594008 2025-10-07,14:50:48.000,280,11040789,-795,0,1759848647,15137.50603574,141.85168685999815,50685.29991432001 2025-10-07,14:50:49.000,280,11040794,-795,0,1759848648,15137.43867263999,141.73185165000177,50685.38375976 2025-10-07,14:50:50.000,280,11040810,-795,0,1759848649,15137.411727399995,141.71775339000305,50685.376772640004 2025-10-07,14:50:51.000,280,11040771,-795,0,1759848650,15137.216374409989,141.64021296000283,50685.10427496001 2025-10-07,14:50:52.000,280,11040819,-795,0,1759848651,15137.236583339989,141.60496730999876,50685.327862800004 2025-10-07,14:50:53.000,280,11040818,-795,0,1759848652,15137.243319649999,141.52742687999853,50685.39074688001 2025-10-07,14:50:54.000,280,11040826,-795,0,1759848653,15137.155747619989,141.44283731999894,50685.4326696 2025-10-07,14:50:55.000,280,11040794,-795,0,1759848654,15137.135538689989,141.34414950000064,50685.46061808 2025-10-07,14:50:56.000,280,11040818,-795,0,1759848655,15137.135538689989,141.30185472000448,50685.516515040006 2025-10-07,14:50:57.000,280,11040806,-795,0,1759848656,15137.175956549989,141.2172651600049,50685.45363096 2025-10-07,14:50:58.000,280,11040826,-795,0,1759848657,15137.209638099994,141.14677386000403,50685.48157944 2025-10-07,14:50:59.000,280,11040805,-795,0,1759848658,15137.29721012999,141.19611776999955,50685.55145064 2025-10-07,14:51:00.000,280,11040832,-795,0,1759848659,15137.3443643,141.16087212000275,50685.565424880006 2025-10-07,14:51:01.000,280,11040839,-795,0,1759848660,15137.391518469994,141.19611776999955,50685.42568248 2025-10-07,14:51:02.000,280,11040812,-795,0,1759848661,15137.46561788,141.23136342000362,50685.55843776001 2025-10-07,14:51:03.000,280,11040841,-795,0,1759848662,15137.46561788,141.23136342000362,50685.614334720005 2025-10-07,14:51:04.000,280,11040807,-795,0,1759848663,15137.512772049995,141.27365819999977,50685.62132184 2025-10-07,14:51:05.000,280,11040794,-795,0,1759848664,15137.593607769995,141.36529688999872,50685.64927032 2025-10-07,14:51:06.000,280,11040758,-795,0,1759848665,15137.613816699995,141.39349341000343,50685.57939912 2025-10-07,14:51:07.000,280,11040778,-795,0,1759848666,15137.613816699995,141.44283731999894,50685.62830896 2025-10-07,14:51:08.000,280,11040842,-795,0,1759848667,15137.694652419996,141.4639847100043,50685.58638624001 2025-10-07,14:51:09.000,280,11040810,-795,0,1759848668,15137.755279209996,141.54857427000388,50685.62830896 2025-10-07,14:51:10.000,280,11040803,-795,0,1759848669,15137.788960760001,141.5979181799994,50685.58638624001 2025-10-07,14:51:11.000,280,11040754,-795,0,1759848670,15137.849587550001,141.67545860999962,50685.565424880006 2025-10-07,14:51:12.000,280,11040813,-795,0,1759848671,15137.903478029992,141.73890078000113,50685.663244560004 2025-10-07,14:51:13.000,280,11040839,-795,0,1759848672,15137.957368509997,141.78119556000456,50685.72612864001 2025-10-07,14:51:14.000,280,11040777,-795,0,1759848673,15137.984313749992,141.87988338000287,50685.76106424 2025-10-07,14:51:15.000,280,11040808,-795,0,1759848674,15138.065149469992,141.94332555000437,50685.80298696001 2025-10-07,14:51:16.000,280,11040795,-795,0,1759848675,15138.058413159997,142.01381684999797,50685.80298696001 2025-10-07,14:51:17.000,280,11040815,-795,0,1759848676,15138.024731609992,142.0208659800046,50685.82394832001 2025-10-07,14:51:18.000,280,11040807,-795,0,1759848677,15138.058413159997,142.02791511000396,50685.79599984 2025-10-07,14:51:19.000,280,11040801,-795,0,1759848678,15138.031467920002,142.02791511000396,50685.82394832001 2025-10-07,14:51:20.000,280,11040813,-795,0,1759848679,15138.044940539992,142.04906250000204,50685.80298696001 2025-10-07,14:51:21.000,280,11040833,-795,0,1759848680,15137.896741719996,142.04906250000204,50685.59337336 2025-10-07,14:51:22.000,280,11040800,-795,0,1759848681,15137.997786369997,142.08430814999883,50685.79599984 2025-10-07,14:51:23.000,280,11040870,-795,0,1759848682,15137.991050060002,142.1054555400042,50685.89381952001 2025-10-07,14:51:24.000,280,11040844,-795,0,1759848683,15137.937159579997,142.17594683999778,50685.91478088 2025-10-07,14:51:25.000,280,11040859,-795,0,1759848684,15137.896741719996,142.24643813999865,50685.96369072 2025-10-07,14:51:26.000,280,11040872,-795,0,1759848685,15137.890005410001,142.22529075000057,50685.998626320004 2025-10-07,14:51:27.000,280,11040887,-795,0,1759848686,15137.802433379991,142.2393890099993,50685.99163920001 2025-10-07,14:51:28.000,280,11040881,-795,0,1759848687,15137.795697069996,142.253487269998,50686.1313816 2025-10-07,14:51:29.000,280,11040859,-795,0,1759848688,15137.788960760001,142.2393890099993,50686.117407360005 2025-10-07,14:51:30.000,280,11040919,-795,0,1759848689,15137.802433379991,142.3169294399995,50686.20823992001 2025-10-07,14:51:31.000,280,11040841,-795,0,1759848690,15137.876532789996,142.34512596000422,50686.117407360005 2025-10-07,14:51:32.000,280,11040819,-795,0,1759848691,15137.869796480001,142.38742074000038,50686.05452328 2025-10-07,14:51:33.000,280,11040871,-795,0,1759848692,15137.849587550001,142.43676465000317,50686.11042024001 2025-10-07,14:51:34.000,280,11040880,-795,0,1759848693,15137.735070279996,142.45791204000125,50686.08247176 2025-10-07,14:51:35.000,280,11040856,-795,0,1759848694,15137.64749825,142.5636489899989,50686.14535584 2025-10-07,14:51:36.000,280,11040838,-795,0,1759848695,15137.50603574,142.59889464000298,50686.096446 2025-10-07,14:51:37.000,280,11040826,-795,0,1759848696,15137.37804584999,142.5777472500049,50686.096446 2025-10-07,14:51:38.000,280,11040826,-795,0,1759848697,15137.270264889994,142.5636489899989,50686.13836872001 2025-10-07,14:51:39.000,280,11040848,-795,0,1759848698,15137.250055959994,142.50020682000468,50686.15933008001 2025-10-07,14:51:40.000,280,11040873,-795,0,1759848699,15137.250055959994,142.48610855999868,50686.236188400006 2025-10-07,14:51:41.000,280,11040883,-795,0,1759848700,15137.25679226999,142.50725595000404,50686.1313816 2025-10-07,14:51:42.000,280,11040898,-795,0,1759848701,15137.411727399995,142.54250160000083,50686.24317552 2025-10-07,14:51:43.000,280,11040837,-795,0,1759848702,15137.50603574,142.63414028999978,50686.43182776 2025-10-07,14:51:44.000,280,11040816,-795,0,1759848703,15137.5464536,142.71872984999936,50686.39689216001 2025-10-07,14:51:45.000,280,11040833,-795,0,1759848704,15137.51950835999,142.7751228900015,50686.3409952 2025-10-07,14:51:46.000,280,11040848,-795,0,1759848705,15137.52624467,142.8103685399983,50686.4108664 2025-10-07,14:51:47.000,280,11040835,-795,0,1759848706,15137.50603574,142.8597124500011,50686.403879280006 2025-10-07,14:51:48.000,280,11040850,-795,0,1759848707,15137.49929942999,142.96544939999876,50686.43182776 2025-10-07,14:51:49.000,280,11040863,-795,0,1759848708,15137.553189909995,143.042989829999,50686.49471184001 2025-10-07,14:51:50.000,280,11040901,-795,0,1759848709,15137.58013514999,143.11348112999985,50686.403879280006 2025-10-07,14:51:51.000,280,11040872,-795,0,1759848710,15137.654234559996,143.2544637300016,50686.46676336 2025-10-07,14:51:52.000,280,11040846,-795,0,1759848711,15137.775488139996,143.39544633000332,50686.47375048001 2025-10-07,14:51:53.000,280,11040825,-795,0,1759848712,15137.883269099992,143.53642892999778,50686.452789120005 2025-10-07,14:51:54.000,280,11040831,-795,0,1759848713,15137.964104819992,143.7126571800036,50686.43182776 2025-10-07,14:51:55.000,280,11040840,-795,0,1759848714,15138.092094710002,143.80429587000253,50686.57855728 2025-10-07,14:51:56.000,280,11040858,-795,0,1759848715,15138.179666739998,143.91708194999956,50686.550608800004 2025-10-07,14:51:57.000,280,11040837,-795,0,1759848716,15138.186403049993,144.06511368000065,50686.571570160006 2025-10-07,14:51:58.000,280,11040803,-795,0,1759848717,15138.132512570002,144.1708506299983,50686.571570160006 2025-10-07,14:51:59.000,280,11040837,-795,0,1759848718,15138.085358399992,144.33298061999812,50686.60650576 2025-10-07,14:52:00.000,280,11040839,-795,0,1759848719,15138.065149469992,144.41052104999835,50686.61349288001 2025-10-07,14:52:01.000,280,11040839,-795,0,1759848720,15137.970841130002,144.4316684400037,50686.42484064001 2025-10-07,14:52:02.000,280,11040833,-795,0,1759848721,15137.950632200002,144.47396321999986,50686.47375048001 2025-10-07,14:52:03.000,280,11040846,-795,0,1759848722,15137.869796480001,144.530356260002,50686.550608800004 2025-10-07,14:52:04.000,280,11040805,-795,0,1759848723,15137.903478029992,144.62199495000095,50686.68336408001 2025-10-07,14:52:05.000,280,11040853,-795,0,1759848724,15137.856323859996,144.63609320999967,50686.73227392001 2025-10-07,14:52:06.000,280,11040826,-795,0,1759848725,15137.782224449991,144.66428973000438,50686.69733832 2025-10-07,14:52:07.000,280,11040845,-795,0,1759848726,15137.721597659991,144.6501914699984,50686.75323528 2025-10-07,14:52:08.000,280,11040855,-795,0,1759848727,15137.674443489996,144.60789669000224,50686.837080720004 2025-10-07,14:52:09.000,280,11040834,-795,0,1759848728,15137.64076193999,144.5797001700048,50686.91393904 2025-10-07,14:52:10.000,280,11040824,-795,0,1759848729,15137.60034407999,144.52330713000265,50686.97682312001 2025-10-07,14:52:11.000,280,11040825,-795,0,1759848730,15137.553189909995,144.5515036500001,50686.87900344001 2025-10-07,14:52:12.000,280,11040868,-795,0,1759848731,15137.58013514999,144.5515036500001,50686.885990560004 2025-10-07,14:52:13.000,280,11040838,-795,0,1759848732,15137.60034407999,144.530356260002,50686.9349004 2025-10-07,14:52:14.000,280,11040861,-795,0,1759848733,15137.60708039,144.5515036500001,50686.969836 2025-10-07,14:52:15.000,280,11040822,-795,0,1759848734,15137.70812504,144.58674930000416,50687.0397072 2025-10-07,14:52:16.000,280,11040831,-795,0,1759848735,15137.76875183,144.6149458200016,50687.0397072 2025-10-07,14:52:17.000,280,11040853,-795,0,1759848736,15137.849587550001,144.70658451000054,50687.025732960006 2025-10-07,14:52:18.000,280,11040824,-795,0,1759848737,15137.856323859996,144.69953538000118,50687.06066856 2025-10-07,14:52:19.000,280,11040831,-795,0,1759848738,15137.937159579997,144.8264197200042,50687.172462480004 2025-10-07,14:52:20.000,280,11040845,-795,0,1759848739,15137.957368509997,144.8757636299997,50687.20041096 2025-10-07,14:52:21.000,280,11040839,-715,0,1759848740,15137.869796480001,144.88986188999843,50687.1095784 2025-10-07,14:52:22.000,280,11040701,-795,0,1759848741,15137.775488139996,144.91805841000314,50687.221372320004 2025-10-07,14:52:23.000,280,11040821,-795,0,1759848742,15137.815905999996,144.91805841000314,50687.361114720006 2025-10-07,14:52:24.000,280,11040842,-795,0,1759848743,15137.822642309991,144.8264197200042,50687.361114720006 2025-10-07,14:52:25.000,280,11040821,-795,0,1759848744,15137.741806589991,144.77002668000205,50687.47989576001 2025-10-07,14:52:26.000,280,11040840,-795,0,1759848745,15137.66770718,144.69248625000182,50687.507844240004 2025-10-07,14:52:27.000,280,11040826,-795,0,1759848746,15137.56666253,144.58674930000416,50687.60566392 2025-10-07,14:52:28.000,280,11040839,-795,0,1759848747,15137.45888156999,144.48101234999922,50687.64758664001 2025-10-07,14:52:29.000,280,11040851,-795,0,1759848748,15137.36457323,144.43871757000306,50687.626625280005 2025-10-07,14:52:30.000,280,11040857,-795,0,1759848749,15137.39825477999,144.38937366000027,50687.64059952 2025-10-07,14:52:31.000,280,11040801,-795,0,1759848750,15137.37804584999,144.31183323000005,50687.57072832001 2025-10-07,14:52:32.000,280,11040815,-795,0,1759848751,15137.41846370999,144.3047841000007,50687.71745784001 2025-10-07,14:52:33.000,280,11040838,-795,0,1759848752,15137.38478216,144.29773497000133,50687.75938056 2025-10-07,14:52:34.000,280,11040833,-795,0,1759848753,15137.330891679994,144.2695384500039,50687.696496480006 2025-10-07,14:52:35.000,280,11040884,-795,0,1759848754,15137.391518469994,144.27658758000325,50687.7733548 2025-10-07,14:52:36.000,280,11040629,-795,0,1759848755,15137.38478216,144.3047841000007,50687.81527752001 2025-10-07,14:52:37.000,280,11040843,-795,0,1759848756,15137.44540895,144.31183323000005,50687.85720024001 2025-10-07,14:52:38.000,280,11040845,-795,0,1759848757,15137.452145259995,144.3682262700022,50687.76636768001 2025-10-07,14:52:39.000,280,11040813,-795,0,1759848758,15137.512772049995,144.403471919999,50687.8082904 2025-10-07,14:52:40.000,280,11040833,-795,0,1759848759,15137.50603574,144.4175701799977,50687.81527752001 2025-10-07,14:52:41.000,280,11040892,-795,0,1759848760,15137.44540895,144.47396321999986,50687.66156088 2025-10-07,14:52:42.000,280,11040864,-795,0,1759848761,15137.512772049995,144.6149458200016,50687.88514872001 2025-10-07,14:52:43.000,280,11040893,-795,0,1759848762,15137.553189909995,144.73478102999798,50687.8781616 2025-10-07,14:52:44.000,280,11040864,-795,0,1759848763,15137.472354189995,144.7770758100014,50687.913097200006 2025-10-07,14:52:45.000,280,11040865,-795,0,1759848764,15137.43867263999,144.84756711000227,50687.92008432 2025-10-07,14:52:46.000,280,11040858,-795,0,1759848765,15137.39825477999,144.86871450000035,50687.892135840004 2025-10-07,14:52:47.000,280,11040858,-795,0,1759848766,15137.35783691999,144.9251075400025,50687.96899416 2025-10-07,14:52:48.000,280,11040848,-795,0,1759848767,15137.223110719999,144.84051798000291,50687.93405856001 2025-10-07,14:52:49.000,280,11040665,-795,0,1759848768,15137.216374409989,144.8264197200042,50688.03886536 2025-10-07,14:52:50.000,280,11040803,-795,0,1759848769,15137.149011309994,144.7770758100014,50688.04585248 2025-10-07,14:52:51.000,280,11040875,-795,0,1759848770,15137.014285109988,144.65724059999775,50687.92707144 2025-10-07,14:52:52.000,280,11040836,-795,0,1759848771,15137.034494039988,144.60084756000288,50687.99694264 2025-10-07,14:52:53.000,280,11040823,-795,0,1759848772,15137.054702969988,144.5656019099988,50688.13668504 2025-10-07,14:52:54.000,280,11040860,-795,0,1759848773,15137.095120829988,144.6149458200016,50688.12271080001 2025-10-07,14:52:55.000,280,11040874,-795,0,1759848774,15137.101857139998,144.65724059999775,50688.178607760005 2025-10-07,14:52:56.000,280,11040848,-795,0,1759848775,15137.068175589993,144.72773189999862,50688.14367216 2025-10-07,14:52:57.000,280,11040876,-795,0,1759848776,15137.027757729993,144.78412494000077,50688.1576464 2025-10-07,14:52:58.000,280,11040880,-795,0,1759848777,15136.946922009993,144.79822319999948,50688.13668504 2025-10-07,14:52:59.000,280,11040850,-795,0,1759848778,15136.960394629998,144.78412494000077,50688.17162064001 2025-10-07,14:53:00.000,280,11040838,-795,0,1759848779,15136.933449390002,144.75592842000333,50688.199569120006 2025-10-07,14:53:01.000,280,11040844,-795,0,1759848780,15136.859349979997,144.77002668000205,50688.0877752 2025-10-07,14:53:02.000,280,11040873,-795,0,1759848781,15136.872822600002,144.80527232999884,50688.25546608 2025-10-07,14:53:03.000,280,11040835,-795,0,1759848782,15136.866086289992,144.85461624000163,50688.297388800005 2025-10-07,14:53:04.000,280,11040898,-795,0,1759848783,15136.839141049997,144.9251075400025,50688.26944032001 2025-10-07,14:53:05.000,280,11040862,-795,0,1759848784,15136.859349979997,145.00264797000273,50688.35328576 2025-10-07,14:53:06.000,280,11040863,-795,0,1759848785,15136.791986880002,145.11543404999975,50688.395208480004 2025-10-07,14:53:07.000,280,11040851,-795,0,1759848786,15136.765041639992,145.17887622000126,50688.416169840006 2025-10-07,14:53:08.000,280,11040842,-795,0,1759848787,15136.616842819996,145.2211710000047,50688.40918272001 2025-10-07,14:53:09.000,280,11040844,-795,0,1759848788,15136.589897580001,145.2211710000047,50688.45110544 2025-10-07,14:53:10.000,280,11040820,-795,0,1759848789,15136.515798169996,145.20002360999933,50688.416169840006 2025-10-07,14:53:11.000,280,11040825,-795,0,1759848790,15136.48885293,145.2070727399987,50688.31136304 2025-10-07,14:53:12.000,280,11040837,-795,0,1759848791,15136.502325549991,145.22822013000405,50688.54892512 2025-10-07,14:53:13.000,280,11040856,-795,0,1759848792,15136.562952339991,145.27756403999956,50688.62578344001 2025-10-07,14:53:14.000,280,11040832,-795,0,1759848793,15136.502325549991,145.2705149100002,50688.59084784 2025-10-07,14:53:15.000,280,11040866,-795,0,1759848794,15136.414753519995,145.319858820003,50688.6467448 2025-10-07,14:53:16.000,280,11040861,-795,0,1759848795,15136.414753519995,145.41149751000194,50688.61879632 2025-10-07,14:53:17.000,280,11040836,-795,0,1759848796,15136.40128089999,145.5454309800043,50688.61879632 2025-10-07,14:53:18.000,280,11040824,-795,0,1759848797,15136.354126729995,145.62297141000454,50688.65373192001 2025-10-07,14:53:19.000,280,11040851,-795,0,1759848798,15136.28002731999,145.68641357999877,50688.66770616 2025-10-07,14:53:20.000,280,11040870,-795,0,1759848799,15136.13856480999,145.73575749000156,50688.67469328001 2025-10-07,14:53:21.000,280,11040777,-795,0,1759848800,15136.003838609999,145.86264183000458,50688.52097664 2025-10-07,14:53:22.000,280,11040825,-795,0,1759848801,15136.017311229989,145.9260839999988,50688.76552584 2025-10-07,14:53:23.000,280,11040858,-795,0,1759848802,15135.956684439989,146.0388700800031,50688.76552584 2025-10-07,14:53:24.000,280,11040858,-795,0,1759848803,15135.855639789988,146.06001747000118,50688.751551600006 2025-10-07,14:53:25.000,280,11040861,-795,0,1759848804,15135.795012999988,146.09526311999798,50688.76552584 2025-10-07,14:53:26.000,280,11040893,-795,0,1759848805,15135.680495729997,146.06001747000118,50688.716616 2025-10-07,14:53:27.000,280,11040809,-795,0,1759848806,15135.653550490002,146.14460703000077,50688.80744856 2025-10-07,14:53:28.000,280,11040862,-795,0,1759848807,15135.633341560002,146.22919659000036,50688.75853872 2025-10-07,14:53:29.000,280,11040889,-795,0,1759848808,15135.646814179992,146.27854050000315,50688.89129400001 2025-10-07,14:53:30.000,280,11040856,-795,0,1759848809,15135.714177280002,146.39837570999953,50688.8563584 2025-10-07,14:53:31.000,280,11040888,-795,0,1759848810,15135.613132630002,146.42657223000424,50688.83539704 2025-10-07,14:53:32.000,280,11040876,-795,0,1759848811,15135.653550490002,146.47591613999975,50688.87731976 2025-10-07,14:53:33.000,280,11040866,-795,0,1759848812,15135.720913589998,146.50411266000447,50689.04501064 2025-10-07,14:53:34.000,280,11040873,-795,0,1759848813,15135.747858829993,146.51116179000383,50688.9961008 2025-10-07,14:53:35.000,280,11040863,-795,0,1759848814,15135.788276689993,146.5323091800019,50689.00308792 2025-10-07,14:53:36.000,280,11040850,-795,0,1759848815,15135.828694549993,146.6168987400015,50688.94719096 2025-10-07,14:53:37.000,280,11040886,-795,0,1759848816,15135.808485619993,146.64509525999893,50688.93321672 2025-10-07,14:53:38.000,280,11040874,-795,0,1759848817,15135.700704659997,146.67329178000364,50688.96116520001 2025-10-07,14:53:39.000,280,11040851,-795,0,1759848818,15135.640077869997,146.70853743000043,50689.01007504001 2025-10-07,14:53:40.000,280,11040822,-795,0,1759848819,15135.505351669992,146.65919351999764,50689.04501064 2025-10-07,14:53:41.000,280,11040843,-795,0,1759848820,15135.357152849996,146.66624265000428,50688.89129400001 2025-10-07,14:53:42.000,280,11040773,-795,0,1759848821,15135.411043330001,146.62394787000085,50689.05898488001 2025-10-07,14:53:43.000,280,11040865,-795,0,1759848822,15135.464933809992,146.60280048000277,50689.1009076 2025-10-07,14:53:44.000,280,11040875,-795,0,1759848823,15135.458197499996,146.45476875000168,50689.1707788 2025-10-07,14:53:45.000,280,11040884,-795,0,1759848824,15135.464933809992,146.44771962000232,50689.21968864 2025-10-07,14:53:46.000,280,11040878,-795,0,1759848825,15135.491879050001,146.4829652699991,50689.19872728001 2025-10-07,14:53:47.000,280,11040878,-795,0,1759848826,15135.559242149997,146.52526005000254,50689.24065 2025-10-07,14:53:48.000,280,11040866,-795,0,1759848827,15135.653550490002,146.52526005000254,50689.3105212 2025-10-07,14:53:49.000,280,11040871,-795,0,1759848828,15135.633341560002,146.52526005000254,50689.29654696001 2025-10-07,14:53:50.000,280,11040863,-795,0,1759848829,15135.653550490002,146.57460395999806,50689.24763712001 2025-10-07,14:53:51.000,280,11040882,-795,0,1759848830,15135.599660009997,146.62394787000085,50689.11488184 2025-10-07,14:53:52.000,280,11040865,-795,0,1759848831,15135.653550490002,146.67329178000364,50689.34545680001 2025-10-07,14:53:53.000,280,11040877,-795,0,1759848832,15135.640077869997,146.64509525999893,50689.254624240006 2025-10-07,14:53:54.000,280,11040843,-795,0,1759848833,15135.565978459992,146.62394787000085,50689.3105212 2025-10-07,14:53:55.000,280,11040870,-795,0,1759848834,15135.512087980002,146.5816530900047,50689.40834088 2025-10-07,14:53:56.000,280,11040895,-795,0,1759848835,15135.478406429997,146.5675548299987,50689.40834088 2025-10-07,14:53:57.000,280,11040854,-795,0,1759848836,15135.424515949991,146.62394787000085,50689.401353760004 2025-10-07,14:53:58.000,280,11040878,-795,0,1759848837,15135.431252260001,146.60280048000277,50689.41532800001 2025-10-07,14:53:59.000,280,11040873,-795,0,1759848838,15135.444724879992,146.63804612999957,50689.45725072 2025-10-07,14:54:00.000,280,11040897,-795,0,1759848839,15135.437988569996,146.65919351999764,50689.42930224 2025-10-07,14:54:01.000,280,11040877,-795,0,1759848840,15135.20221771999,146.6168987400015,50689.12885608001 2025-10-07,14:54:02.000,280,11040852,-795,0,1759848841,15135.303262369991,146.54640744000062,50689.50616056 2025-10-07,14:54:03.000,280,11040855,-795,0,1759848842,15135.26958082,146.42657223000424,50689.5550704 2025-10-07,14:54:04.000,280,11040874,-795,0,1759848843,15135.343680229991,146.4054248399989,50689.63192872001 2025-10-07,14:54:05.000,280,11040877,-795,0,1759848844,15135.411043330001,146.37722832000145,50689.59699312 2025-10-07,14:54:06.000,280,11040867,-795,0,1759848845,15135.471670120001,146.349031800004,50689.64590296 2025-10-07,14:54:07.000,280,11040872,-795,0,1759848846,15135.512087980002,146.31378614999994,50689.72974840001 2025-10-07,14:54:08.000,280,11040902,-795,0,1759848847,15135.579451079997,146.26444224000443,50689.77865824001 2025-10-07,14:54:09.000,280,11040897,-795,0,1759848848,15135.599660009997,146.29263876000186,50689.79263248 2025-10-07,14:54:10.000,280,11040887,-795,0,1759848849,15135.660286799997,146.27854050000315,50689.75070976001 2025-10-07,14:54:11.000,280,11040867,-795,0,1759848850,15135.579451079997,146.19395094000356,50689.534109039996 2025-10-07,14:54:12.000,280,11040852,-795,0,1759848851,15135.646814179992,146.21509833000164,50689.77865824001 2025-10-07,14:54:13.000,280,11040863,-795,0,1759848852,15135.606396319992,146.22919659000036,50689.79961960001 2025-10-07,14:54:14.000,280,11040928,-795,0,1759848853,15135.599660009997,146.16575441999885,50689.855516560005 2025-10-07,14:54:15.000,280,11040867,-795,0,1759848854,15135.592923700002,146.0388700800031,50689.82058096 2025-10-07,14:54:16.000,280,11040864,-795,0,1759848855,15135.559242149997,145.9119857400001,50689.78564536 2025-10-07,14:54:17.000,280,11040838,-795,0,1759848856,15135.592923700002,145.74985575000028,50689.89743928001 2025-10-07,14:54:18.000,280,11040865,-795,0,1759848857,15135.559242149997,145.6159222799979,50689.89045216 2025-10-07,14:54:19.000,280,11040889,-795,0,1759848858,15135.572714770002,145.5454309800043,50689.91141352 2025-10-07,14:54:20.000,280,11040895,-795,0,1759848859,15135.619868939997,145.42559577000065,50689.93237488 2025-10-07,14:54:21.000,280,11040893,-795,0,1759848860,15135.579451079997,145.34805534000043,50689.77167112 2025-10-07,14:54:22.000,280,11040818,-795,0,1759848861,15135.720913589998,145.31280969000363,50689.98128472 2025-10-07,14:54:23.000,280,11040869,-795,0,1759848862,15135.768067759993,145.3551044699998,50690.01622032001 2025-10-07,14:54:24.000,280,11040865,-795,0,1759848863,15135.902793959998,145.34805534000043,50690.06513016001 2025-10-07,14:54:25.000,280,11040778,-795,0,1759848864,15135.956684439989,145.29166229999828,50690.06513016001 2025-10-07,14:54:26.000,280,11040887,-795,0,1759848865,15136.044256469999,145.34805534000043,50690.01622032001 2025-10-07,14:54:27.000,280,11040893,-795,0,1759848866,15136.111619569994,145.37625185999786,50690.037181679996 2025-10-07,14:54:28.000,280,11040855,-795,0,1759848867,15136.05772908999,145.4185466400013,50690.072117280004 2025-10-07,14:54:29.000,280,11040851,-795,0,1759848868,15136.071201709994,145.39035012000386,50690.10006576 2025-10-07,14:54:30.000,280,11040823,-795,0,1759848869,15135.990365989994,145.36215359999915,50690.037181679996 2025-10-07,14:54:31.000,280,11040866,-795,0,1759848870,15135.875848719988,145.2705149100002,50689.974297600005 2025-10-07,14:54:32.000,280,11040916,-795,0,1759848871,15135.882585029998,145.24936752000212,50690.12801424 2025-10-07,14:54:33.000,280,11040863,-795,0,1759848872,15135.929739199993,145.24231839000277,50690.27474376 2025-10-07,14:54:34.000,280,11040903,-795,0,1759848873,15135.936475509989,145.2070727399987,50690.19788544 2025-10-07,14:54:35.000,280,11040882,-795,0,1759848874,15135.889321339993,145.21412186999805,50690.21185968001 2025-10-07,14:54:36.000,280,11040835,-795,0,1759848875,15135.909530269993,145.17887622000126,50690.3236536 2025-10-07,14:54:37.000,280,11040869,-795,0,1759848876,15135.815221929988,145.1224831799991,50690.288718 2025-10-07,14:54:38.000,280,11040910,-795,0,1759848877,15135.828694549993,145.0872375300023,50690.358589200005 2025-10-07,14:54:39.000,280,11040878,-795,0,1759848878,15135.862376099998,145.05904101000488,50690.288718 2025-10-07,14:54:40.000,280,11040878,-795,0,1759848879,15135.902793959998,145.05904101000488,50690.28173088001 2025-10-07,14:54:41.000,280,11040862,-795,0,1759848880,15135.795012999988,145.09428666000167,50690.19788544 2025-10-07,14:54:42.000,280,11040896,-795,0,1759848881,15135.795012999988,145.11543404999975,50690.288718 2025-10-07,14:54:43.000,280,11040882,-795,0,1759848882,15135.720913589998,145.1083849200004,50690.29570512 2025-10-07,14:54:44.000,280,11040893,-795,0,1759848883,15135.646814179992,145.1083849200004,50690.309679360005 2025-10-07,14:54:45.000,280,11040825,-795,0,1759848884,15135.700704659997,145.0872375300023,50690.37955056001 2025-10-07,14:54:46.000,280,11040841,-795,0,1759848885,15135.693968350002,145.15772883000318,50690.42147328001 2025-10-07,14:54:47.000,280,11040834,-795,0,1759848886,15135.714177280002,145.12953230999847,50690.37955056001 2025-10-07,14:54:48.000,280,11040835,-795,0,1759848887,15135.754595140002,145.12953230999847,50690.51230584 2025-10-07,14:54:49.000,280,11040851,-795,0,1759848888,15135.788276689993,145.2070727399987,50690.45640888 2025-10-07,14:54:50.000,280,11040871,-795,0,1759848889,15135.821958239998,145.2070727399987,50690.49134448 2025-10-07,14:54:51.000,280,11040837,-795,0,1759848890,15135.774804069988,145.20002360999933,50690.33064072001 2025-10-07,14:54:52.000,280,11040876,-795,0,1759848891,15135.862376099998,145.2070727399987,50690.54724144001 2025-10-07,14:54:53.000,280,11040849,-795,0,1759848892,15135.835430859988,145.15772883000318,50690.51929296001 2025-10-07,14:54:54.000,280,11040859,-795,0,1759848893,15135.835430859988,145.11543404999975,50690.56820280001 2025-10-07,14:54:55.000,280,11040882,-795,0,1759848894,15135.801749309998,145.1224831799991,50690.54724144001 2025-10-07,14:54:56.000,280,11040825,-795,0,1759848895,15135.761331449998,145.05199187999824,50690.477370240005 2025-10-07,14:54:57.000,280,11040831,-795,0,1759848896,15135.714177280002,144.96740231999866,50690.477370240005 2025-10-07,14:54:58.000,280,11040864,-795,0,1759848897,15135.660286799997,144.8123214599982,50690.55422856 2025-10-07,14:54:59.000,280,11040857,-795,0,1759848898,15135.673759420002,144.78412494000077,50690.61012552 2025-10-07,14:55:00.000,280,11040850,-795,0,1759848899,15135.747858829993,144.80527232999884,50690.61711264001 2025-10-07,14:55:01.000,280,11040854,-795,0,1759848900,15135.821958239998,144.80527232999884,50690.45640888 2025-10-07,14:55:02.000,280,11040860,-795,0,1759848901,15135.943211819998,144.84051798000291,50690.62409976 2025-10-07,14:55:03.000,280,11040829,-795,0,1759848902,15135.970157059994,144.86871450000035,50690.61012552 2025-10-07,14:55:04.000,280,11040803,-795,0,1759848903,15135.882585029998,144.79822319999948,50690.63108688 2025-10-07,14:55:05.000,280,11040880,-795,0,1759848904,15135.828694549993,144.77002668000205,50690.66602248001 2025-10-07,14:55:06.000,280,11040855,-715,0,1759848905,15135.734386210002,144.70658451000054,50690.71493232001 2025-10-07,14:55:07.000,280,11040848,-795,0,1759848906,15135.646814179992,144.6149458200016,50690.707945199996 2025-10-07,14:55:08.000,280,11040842,-795,0,1759848907,15135.565978459992,144.48101234999922,50690.79179064 2025-10-07,14:55:09.000,280,11040889,-795,0,1759848908,15135.532296910002,144.39642278999963,50690.82672624 2025-10-07,14:55:10.000,280,11040883,-795,0,1759848909,15135.505351669992,144.32593148999877,50690.81973912 2025-10-07,14:55:11.000,280,11040812,-795,0,1759848910,15135.525560599992,144.22724367000046,50690.7778164 2025-10-07,14:55:12.000,280,11040879,-795,0,1759848911,15135.646814179992,144.21314541000174,50690.83371336001 2025-10-07,14:55:13.000,280,11040840,-795,0,1759848912,15135.734386210002,144.1567523699996,50690.82672624 2025-10-07,14:55:14.000,280,11040862,-795,0,1759848913,15135.747858829993,144.17789975999767,50690.81973912 2025-10-07,14:55:15.000,280,11040887,-795,0,1759848914,15135.855639789988,144.2201945400011,50690.88262320001 2025-10-07,14:55:16.000,280,11040823,-795,0,1759848915,15136.010574919994,144.26248932000453,50690.93852016 2025-10-07,14:55:17.000,280,11040890,-795,0,1759848916,15136.017311229989,144.2836367100026,50690.90358456001 2025-10-07,14:55:18.000,280,11040870,-795,0,1759848917,15136.091410639994,144.3047841000007,50690.910571680004 2025-10-07,14:55:19.000,280,11040868,-795,0,1759848918,15136.152037429994,144.39642278999963,50690.96646864 2025-10-07,14:55:20.000,280,11040913,-795,0,1759848919,15136.19919159999,144.4669140900005,50690.99441712 2025-10-07,14:55:21.000,280,11040877,-795,0,1759848920,15136.16551005,144.54445452000073,50690.8476876 2025-10-07,14:55:22.000,280,11040894,-795,0,1759848921,15136.28002731999,144.57265103999816,50690.97345576001 2025-10-07,14:55:23.000,280,11040848,-795,0,1759848922,15136.232873149995,144.59379843000352,50690.95948152 2025-10-07,14:55:24.000,280,11040854,-795,0,1759848923,15136.21940052999,144.53740539000137,50690.97345576001 2025-10-07,14:55:25.000,280,11040897,-795,0,1759848924,15136.16551005,144.50215974000457,50691.029352720005 2025-10-07,14:55:26.000,280,11040820,-795,0,1759848925,15136.064465399999,144.47396321999986,50690.980442880005 2025-10-07,14:55:27.000,280,11040848,-795,0,1759848926,15136.091410639994,144.43871757000306,50691.02236560001 2025-10-07,14:55:28.000,280,11040875,-795,0,1759848927,15136.172246359994,144.32593148999877,50691.09223680001 2025-10-07,14:55:29.000,280,11040852,-795,0,1759848928,15136.28002731999,144.3188823599994,50691.17608224 2025-10-07,14:55:30.000,280,11040866,-795,0,1759848929,15136.313708869995,144.31183323000005,50691.148133760005 2025-10-07,14:55:31.000,280,11040819,-795,0,1759848930,15136.273291009995,144.34707888000412,50690.98743 2025-10-07,14:55:32.000,280,11040873,-795,0,1759848931,15136.313708869995,144.41052104999835,50691.16909512001 2025-10-07,14:55:33.000,280,11040850,-795,0,1759848932,15136.36086303999,144.50215974000457,50691.23896632001 2025-10-07,14:55:34.000,280,11040854,-795,0,1759848933,15136.28002731999,144.54445452000073,50691.17608224 2025-10-07,14:55:35.000,280,11040866,-795,0,1759848934,15136.18571898,144.55855277999945,50691.21800496001 2025-10-07,14:55:36.000,280,11040900,-795,0,1759848935,15136.064465399999,144.6149458200016,50691.15512088 2025-10-07,14:55:37.000,280,11040881,-795,0,1759848936,15136.071201709994,144.62199495000095,50691.19005648001 2025-10-07,14:55:38.000,280,11040836,-795,0,1759848937,15136.064465399999,144.63609320999967,50691.266914800006 2025-10-07,14:55:39.000,280,11040888,-795,0,1759848938,15136.037520159989,144.60789669000224,50691.28787616001 2025-10-07,14:55:40.000,280,11040842,-795,0,1759848939,15136.024047539999,144.64314233999903,50691.32281176 2025-10-07,14:55:41.000,280,11040866,-795,0,1759848940,15135.983629679999,144.75592842000333,50691.13415952 2025-10-07,14:55:42.000,280,11040885,-795,0,1759848941,15136.104883259999,144.86871450000035,50691.3018504 2025-10-07,14:55:43.000,280,11040838,-795,0,1759848942,15136.14530112,144.91100928000378,50691.35774736001 2025-10-07,14:55:44.000,280,11040880,-795,0,1759848943,15136.152037429994,144.8757636299997,50691.364734480005 2025-10-07,14:55:45.000,280,11040812,-795,0,1759848944,15136.13856480999,144.78412494000077,50691.35076024 2025-10-07,14:55:46.000,280,11040826,-795,0,1759848945,15136.111619569994,144.67133886000374,50691.35076024 2025-10-07,14:55:47.000,280,11040862,-795,0,1759848946,15136.071201709994,144.6290440800003,50691.38569584001 2025-10-07,14:55:48.000,280,11040831,-795,0,1759848947,15136.091410639994,144.53740539000137,50691.38569584001 2025-10-07,14:55:49.000,280,11040864,-795,0,1759848948,15136.111619569994,144.42461931000435,50691.38569584001 2025-10-07,14:55:50.000,280,11040880,-795,0,1759848949,15136.131828499994,144.34707888000412,50691.32281176 2025-10-07,14:55:51.000,280,11040833,-795,0,1759848950,15136.111619569994,144.31183323000005,50691.03633984 2025-10-07,14:55:52.000,280,11040864,-795,0,1759848951,15136.38780828,144.41052104999835,50691.35774736001 2025-10-07,14:55:53.000,280,11040875,-795,0,1759848952,15136.44169875999,144.54445452000073,50691.35076024 2025-10-07,14:55:54.000,280,11040831,-795,0,1759848953,15136.583161269991,144.66428973000438,50691.35076024 2025-10-07,14:55:55.000,280,11040867,-795,0,1759848954,15136.657260679996,144.81937059000484,50691.40665720001 2025-10-07,14:55:56.000,280,11040891,-795,0,1759848955,15136.704414849992,144.95330405999994,50691.35076024 2025-10-07,14:55:57.000,280,11040847,-795,0,1759848956,15136.677469609996,145.0237953600008,50691.35774736001 2025-10-07,14:55:58.000,280,11040826,-795,0,1759848957,15136.657260679996,145.1083849200004,50691.378708719996 2025-10-07,14:55:59.000,280,11040865,-795,0,1759848958,15136.56968865,145.16477796000254,50691.434605680006 2025-10-07,14:56:00.000,280,11040854,-795,0,1759848959,15136.502325549991,145.19297447999998,50691.50447688001 2025-10-07,14:56:01.000,280,11040906,-795,0,1759848960,15136.273291009995,145.2352692600034,50691.23896632001 2025-10-07,14:56:02.000,280,11040859,-795,0,1759848961,15136.2665547,145.32690795000235,50691.546399599996 2025-10-07,14:56:03.000,280,11040868,-795,0,1759848962,15136.131828499994,145.34100621000107,50691.6162708 2025-10-07,14:56:04.000,280,11040854,-795,0,1759848963,15135.916266579989,145.319858820003,50691.6162708 2025-10-07,14:56:05.000,280,11040892,-795,0,1759848964,15135.741122519998,145.24936752000212,50691.64421928001 2025-10-07,14:56:06.000,280,11040903,-795,0,1759848965,15135.498615359997,145.18592535000062,50691.714090479996 2025-10-07,14:56:07.000,280,11040908,-795,0,1759848966,15135.296526059996,145.09428666000167,50691.749026080004 2025-10-07,14:56:08.000,280,11040871,-795,0,1759848967,15135.195481409995,145.01674623000144,50691.80492304 2025-10-07,14:56:09.000,280,11040875,-795,0,1759848968,15135.06075520999,144.93215667000186,50691.881781359996 2025-10-07,14:56:10.000,280,11040904,-795,0,1759848969,15134.93950162999,144.861665370001,50691.94466544 2025-10-07,14:56:11.000,280,11040895,-795,0,1759848970,15134.683521849998,144.79822319999948,50691.77697456 2025-10-07,14:56:12.000,280,11040845,-795,0,1759848971,15134.696994469989,144.83346885000356,50692.02152376 2025-10-07,14:56:13.000,280,11040860,-795,0,1759848972,15134.656576609988,144.83346885000356,50692.00754952001 2025-10-07,14:56:14.000,280,11040841,-795,0,1759848973,15134.676785539988,144.8264197200042,50692.02851088001 2025-10-07,14:56:15.000,280,11040856,-795,0,1759848974,15134.676785539988,144.81937059000484,50692.09838208001 2025-10-07,14:56:16.000,280,11040856,-795,0,1759848975,15134.670049229993,144.7629775500027,50692.14729192001 2025-10-07,14:56:17.000,280,11040884,-795,0,1759848976,15134.542059339998,144.72773189999862,50692.11235632 2025-10-07,14:56:18.000,280,11040860,-795,0,1759848977,15134.535323030002,144.72068276999926,50692.154279040005 2025-10-07,14:56:19.000,280,11040867,-795,0,1759848978,15134.542059339998,144.70658451000054,50692.252098720004 2025-10-07,14:56:20.000,280,11040901,-795,0,1759848979,15134.535323030002,144.75592842000333,50692.29402144001 2025-10-07,14:56:21.000,280,11040872,-795,0,1759848980,15134.393860520002,144.7770758100014,50692.16126616 2025-10-07,14:56:22.000,280,11040846,-795,0,1759848981,15134.380387899997,144.78412494000077,50692.34293128001 2025-10-07,14:56:23.000,280,11040885,-795,0,1759848982,15134.272606940001,144.68543712000246,50692.32895704 2025-10-07,14:56:24.000,280,11040887,-795,0,1759848983,15134.178298599996,144.59379843000352,50692.37786688 2025-10-07,14:56:25.000,280,11040870,-795,0,1759848984,15134.117671809996,144.38937366000027,50692.41280248001 2025-10-07,14:56:26.000,280,11040878,-795,0,1759848985,15134.07051764,144.24134192999918,50692.440750960006 2025-10-07,14:56:27.000,280,11040869,-795,0,1759848986,15134.077253949996,144.08626106999873,50692.440750960006 2025-10-07,14:56:28.000,280,11040863,-795,0,1759848987,15134.097462879996,144.0228189000045,50692.46171232001 2025-10-07,14:56:29.000,280,11040860,-795,0,1759848988,15134.144617049991,143.959376730003,50692.47568656 2025-10-07,14:56:30.000,280,11040866,-795,0,1759848989,15134.13114443,143.80429587000253,50692.46171232001 2025-10-07,14:56:31.000,280,11040908,-795,0,1759848990,15134.09072657,143.74085370000103,50692.321969920005 2025-10-07,14:56:32.000,280,11040862,-795,0,1759848991,15134.205243839991,143.64216588000272,50692.46869944 2025-10-07,14:56:33.000,280,11040850,-795,0,1759848992,15134.313024800002,143.501183280001,50692.552544879996 2025-10-07,14:56:34.000,280,11040841,-795,0,1759848993,15134.427542069992,143.40249546000268,50692.46869944 2025-10-07,14:56:35.000,280,11040833,-795,0,1759848994,15134.555531960003,143.29675850999774,50692.54555776 2025-10-07,14:56:36.000,280,11040858,-795,0,1759848995,15134.777830189989,143.33200416000182,50692.51760928 2025-10-07,14:56:37.000,280,11040859,-795,0,1759848996,15134.9866558,143.33200416000182,50692.57350624 2025-10-07,14:56:38.000,280,11040851,-795,0,1759848997,15135.16179985999,143.37429893999797,50692.57350624 2025-10-07,14:56:39.000,280,11040852,-795,0,1759848998,15135.296526059996,143.4518393699982,50692.44773808 2025-10-07,14:56:40.000,280,11040828,-795,0,1759848999,15135.424515949991,143.4659376300042,50692.4547252 2025-10-07,14:56:41.000,280,11040855,-795,0,1759849000,15135.431252260001,143.54347806000442,50692.203188880005 2025-10-07,14:56:42.000,280,11040886,-795,0,1759849001,15135.565978459992,143.54347806000442,50692.440750960006 2025-10-07,14:56:43.000,280,11040881,-795,0,1759849002,15135.572714770002,143.54347806000442,50692.51062216001 2025-10-07,14:56:44.000,280,11040863,-795,0,1759849003,15135.518824289997,143.49413415000163,50692.51062216001 2025-10-07,14:56:45.000,280,11040869,-795,0,1759849004,15135.539033219997,143.38839720000396,50692.46171232001 2025-10-07,14:56:46.000,280,11040803,-795,0,1759849005,15135.471670120001,143.28266024999903,50692.4547252 2025-10-07,14:56:47.000,280,11040839,-795,0,1759849006,15135.377361779996,143.16282504000264,50692.51760928 2025-10-07,14:56:48.000,280,11040842,-795,0,1759849007,15135.256108199996,143.0077441800022,50692.552544879996 2025-10-07,14:56:49.000,280,11040855,-795,0,1759849008,15135.22916296,142.88790896999853,50692.5944676 2025-10-07,14:56:50.000,280,11040869,-795,0,1759849009,15135.22242664999,142.7610246300028,50692.64337744 2025-10-07,14:56:51.000,280,11040873,-795,0,1759849010,15135.08096413999,142.6129929000017,50692.5245964 2025-10-07,14:56:52.000,280,11040841,-795,0,1759849011,15135.20895403,142.54250160000083,50692.73421 2025-10-07,14:56:53.000,280,11040847,-795,0,1759849012,15135.235899269996,142.4649611700006,50692.79709408001 2025-10-07,14:56:54.000,280,11040859,-795,0,1759849013,15135.316734989996,142.40856812999846,50692.81106832 2025-10-07,14:56:55.000,280,11040857,-795,0,1759849014,15135.437988569996,142.41561725999782,50692.85997816 2025-10-07,14:56:56.000,280,11040891,-795,0,1759849015,15135.485142739992,142.47201029999997,50692.88093952 2025-10-07,14:56:57.000,280,11040859,-795,0,1759849016,15135.458197499996,142.47905942999932,50692.76914560001 2025-10-07,14:56:58.000,280,11040886,-795,0,1759849017,15135.478406429997,142.48610855999868,50692.776132720006 2025-10-07,14:56:59.000,280,11040830,-795,0,1759849018,15135.518824289997,142.48610855999868,50692.825042560005 2025-10-07,14:57:00.000,280,11040858,-795,0,1759849019,15135.619868939997,142.38742074000038,50692.83202968 2025-10-07,14:57:01.000,280,11040840,-795,0,1759849020,15135.646814179992,142.37332248000166,50692.76215848 2025-10-07,14:57:02.000,280,11040880,-795,0,1759849021,15135.761331449998,142.29578205000143,50692.825042560005 2025-10-07,14:57:03.000,280,11040867,-795,0,1759849022,15135.815221929988,142.26053640000464,50692.83202968 2025-10-07,14:57:04.000,280,11040859,-795,0,1759849023,15135.889321339993,142.21119249000185,50692.84600392001 2025-10-07,14:57:05.000,280,11040885,-795,0,1759849024,15135.990365989994,142.32397856999887,50692.85299104 2025-10-07,14:57:06.000,280,11040842,-795,0,1759849025,15136.05772908999,142.38037161000102,50692.85997816 2025-10-07,14:57:07.000,280,11040887,-795,0,1759849026,15136.09814694999,142.32397856999887,50692.8390168 2025-10-07,14:57:08.000,280,11040864,-795,0,1759849027,15136.104883259999,142.3169294399995,50692.81106832 2025-10-07,14:57:09.000,280,11040872,-795,0,1759849028,15136.11835587999,142.35922422000294,50692.88093952 2025-10-07,14:57:10.000,280,11040870,-795,0,1759849029,15136.152037429994,142.49315768999804,50692.79709408001 2025-10-07,14:57:11.000,280,11040845,-795,0,1759849030,15136.104883259999,142.5495507300002,50692.55953200001 2025-10-07,14:57:12.000,280,11040874,-795,0,1759849031,15136.20592791,142.59889464000298,50692.825042560005 2025-10-07,14:57:13.000,280,11040833,-795,0,1759849032,15136.18571898,142.66938594000385,50692.8390168 2025-10-07,14:57:14.000,280,11040883,-795,0,1759849033,15136.16551005,142.63414028999978,50692.776132720006 2025-10-07,14:57:15.000,280,11040878,-795,0,1759849034,15136.14530112,142.6482385499985,50692.84600392001 2025-10-07,14:57:16.000,280,11040874,-795,0,1759849035,15136.091410639994,142.60594377000234,50692.89491376001 2025-10-07,14:57:17.000,280,11040857,-795,0,1759849036,15136.010574919994,142.5636489899989,50692.908888 2025-10-07,14:57:18.000,280,11040873,-795,0,1759849037,15135.902793959998,142.52135421000276,50692.88093952 2025-10-07,14:57:19.000,280,11040859,-795,0,1759849038,15135.896057649989,142.50020682000468,50692.943823600006 2025-10-07,14:57:20.000,280,11040848,-795,0,1759849039,15135.835430859988,142.43676465000317,50692.908888 2025-10-07,14:57:21.000,280,11040848,-795,0,1759849040,15135.667023109992,142.37332248000166,50692.8390168 2025-10-07,14:57:22.000,280,11040885,-795,0,1759849041,15135.653550490002,142.33102769999823,50692.96478496001 2025-10-07,14:57:23.000,280,11040880,-795,0,1759849042,15135.586187389992,142.30988031000015,50693.00670768 2025-10-07,14:57:24.000,280,11040857,-795,0,1759849043,15135.586187389992,142.28168379000272,50693.06260464001 2025-10-07,14:57:25.000,280,11040898,-795,0,1759849044,15135.599660009997,142.2182416200012,50693.07657888 2025-10-07,14:57:26.000,280,11040870,-795,0,1759849045,15135.640077869997,142.1547994499997,50693.06260464001 2025-10-07,14:57:27.000,280,11040861,-795,0,1759849046,15135.673759420002,142.1195538000029,50693.160424320005 2025-10-07,14:57:28.000,280,11040893,-795,0,1759849047,15135.761331449998,142.04906250000204,50693.16741144 2025-10-07,14:57:29.000,280,11040797,-795,0,1759849048,15135.801749309998,141.95037468000373,50693.09754024 2025-10-07,14:57:30.000,280,11040839,-795,0,1759849049,15135.916266579989,141.98562033000053,50693.209334160005 2025-10-07,14:57:31.000,280,11040885,-795,0,1759849050,15135.801749309998,141.9574238100031,50692.99972056 2025-10-07,14:57:32.000,280,11040848,-795,0,1759849051,15136.003838609999,141.97857120000117,50693.27221824001 2025-10-07,14:57:33.000,280,11040864,-795,0,1759849052,15136.05772908999,141.9926694599999,50693.25125688001 2025-10-07,14:57:34.000,280,11040882,-795,0,1759849053,15136.037520159989,141.93627641999774,50693.16741144 2025-10-07,14:57:35.000,280,11040861,-795,0,1759849054,15136.09814694999,141.9574238100031,50693.17439856 2025-10-07,14:57:36.000,280,11040853,-795,0,1759849055,15136.23960945999,141.97857120000117,50693.25125688001 2025-10-07,14:57:37.000,280,11040876,-795,0,1759849056,15136.293499939995,142.0561116300014,50693.223308399996 2025-10-07,14:57:38.000,280,11040856,-795,0,1759849057,15136.34739042,142.09840641000483,50693.30016672001 2025-10-07,14:57:39.000,280,11040817,-795,0,1759849058,15136.36086303999,142.14775032000034,50693.28619248 2025-10-07,14:57:40.000,280,11040865,-795,0,1759849059,15136.313708869995,142.1054555400042,50693.37003792001 2025-10-07,14:57:41.000,280,11040815,-795,0,1759849060,15136.232873149995,142.08430814999883,50693.15343720001 2025-10-07,14:57:42.000,280,11040834,-795,0,1759849061,15136.273291009995,142.02791511000396,50693.34208944 2025-10-07,14:57:43.000,280,11040839,-795,0,1759849062,15136.253082079995,141.94332555000437,50693.46087048 2025-10-07,14:57:44.000,280,11040833,-795,0,1759849063,15136.25981838999,141.83758859999944,50693.52375456 2025-10-07,14:57:45.000,280,11040878,-795,0,1759849064,15136.192455289995,141.7248025200024,50693.60061288 2025-10-07,14:57:46.000,280,11040863,-795,0,1759849065,15136.12509219,141.58381992000068,50693.56567728001 2025-10-07,14:57:47.000,280,11040840,-795,0,1759849066,15136.09814694999,141.42873906000023,50693.71939392 2025-10-07,14:57:48.000,280,11040819,-795,0,1759849067,15135.997102299989,141.22431429000426,50693.726381039996 2025-10-07,14:57:49.000,280,11040828,-795,0,1759849068,15135.923002889998,141.1044790800006,50693.74035528 2025-10-07,14:57:50.000,280,11040853,-795,0,1759849069,15135.869112409993,140.97759474000486,50693.761316640004 2025-10-07,14:57:51.000,280,11040831,-795,0,1759849070,15135.714177280002,140.84366127000249,50693.6425356 2025-10-07,14:57:52.000,280,11040835,-795,0,1759849071,15135.734386210002,140.72382605999883,50693.85913632 2025-10-07,14:57:53.000,280,11040875,-795,0,1759849072,15135.687232039993,140.62513824000052,50693.894071919996 2025-10-07,14:57:54.000,280,11040874,-795,0,1759849073,15135.673759420002,140.5123521600035,50693.90804616 2025-10-07,14:57:55.000,280,11040861,-795,0,1759849074,15135.619868939997,140.35727130000305,50693.94298176001 2025-10-07,14:57:56.000,280,11040830,-795,0,1759849075,15135.532296910002,140.17399391999788,50693.97093024001 2025-10-07,14:57:57.000,280,11040860,-795,0,1759849076,15135.559242149997,140.08235522999894,50693.97791736 2025-10-07,14:57:58.000,280,11040827,-795,0,1759849077,15135.559242149997,140.0048147999987,50694.04080144001 2025-10-07,14:57:59.000,280,11040851,-795,0,1759849078,15135.579451079997,139.8708813300036,50694.00586584 2025-10-07,14:58:00.000,280,11040806,-795,0,1759849079,15135.586187389992,139.8074391600021,50694.03381432 2025-10-07,14:58:01.000,280,11040918,-795,0,1759849080,15135.491879050001,139.66645656000037,50693.85913632 2025-10-07,14:58:02.000,280,11040848,-715,0,1759849081,15135.606396319992,139.5607196100027,50694.04080144001 2025-10-07,14:58:03.000,280,11040888,-795,0,1759849082,15135.586187389992,139.42678614000033,50694.00586584 2025-10-07,14:58:04.000,280,11040854,-795,0,1759849083,15135.559242149997,139.29285266999796,50694.05477568 2025-10-07,14:58:05.000,280,11040851,-795,0,1759849084,15135.565978459992,139.13777181000478,50694.096698400004 2025-10-07,14:58:06.000,280,11040869,-795,0,1759849085,15135.572714770002,139.04613311999856,50694.047788560005 2025-10-07,14:58:07.000,280,11040857,-755,0,1759849086,15135.714177280002,139.0038383400024,50694.07573704 2025-10-07,14:58:08.000,280,11040868,-795,0,1759849087,15135.815221929988,139.01793660000112,50694.11067264001 2025-10-07,14:58:09.000,280,11040870,-795,0,1759849088,15135.869112409993,139.0038383400024,50694.08971128001 2025-10-07,14:58:10.000,280,11040853,-795,0,1759849089,15135.949948129994,138.98974008000368,50694.05477568 2025-10-07,14:58:11.000,280,11040830,-795,0,1759849090,15135.909530269993,138.91219965000346,50693.880097680005 2025-10-07,14:58:12.000,280,11040862,-795,0,1759849091,15135.970157059994,138.82761009000387,50694.131634 2025-10-07,14:58:13.000,280,11040854,-795,0,1759849092,15135.970157059994,138.77826618000108,50694.03381432 2025-10-07,14:58:14.000,280,11040842,-795,0,1759849093,15135.943211819998,138.7289222699983,50694.03381432 2025-10-07,14:58:15.000,280,11040878,-795,0,1759849094,15135.983629679999,138.63023445,50694.061762799996 2025-10-07,14:58:16.000,280,11040848,-795,0,1759849095,15136.010574919994,138.55974314999912,50694.07573704 2025-10-07,14:58:17.000,280,11040859,-795,0,1759849096,15136.037520159989,138.53154663000169,50694.08971128001 2025-10-07,14:58:18.000,280,11040887,-795,0,1759849097,15136.05772908999,138.55269401999976,50694.03381432 2025-10-07,14:58:19.000,280,11040869,-795,0,1759849098,15136.131828499994,138.5949888000032,50694.06874992001 2025-10-07,14:58:20.000,280,11040865,-795,0,1759849099,15136.232873149995,138.61613619000127,50694.096698400004 2025-10-07,14:58:21.000,280,11040842,-795,0,1759849100,15136.172246359994,138.68662749000214,50693.90804616 2025-10-07,14:58:22.000,280,11040872,-795,0,1759849101,15136.16551005,138.6090870600019,50694.096698400004 2025-10-07,14:58:23.000,280,11040889,-795,0,1759849102,15136.084674329999,138.4963009800049,50694.12464688 2025-10-07,14:58:24.000,280,11040853,-795,0,1759849103,15135.949948129994,138.4469570700021,50694.12464688 2025-10-07,14:58:25.000,280,11040853,-795,0,1759849104,15135.902793959998,138.3341709899978,50694.18753096001 2025-10-07,14:58:26.000,280,11040848,-795,0,1759849105,15135.842167169998,138.20728665000206,50694.18054384 2025-10-07,14:58:27.000,280,11040875,-795,0,1759849106,15135.835430859988,138.12269709000248,50694.19451808 2025-10-07,14:58:28.000,280,11040851,-795,0,1759849107,15135.801749309998,138.08040230999904,50694.166569600005 2025-10-07,14:58:29.000,280,11040877,-795,0,1759849108,15135.835430859988,138.06630405000033,50694.17355672 2025-10-07,14:58:30.000,280,11040828,-795,0,1759849109,15135.774804069988,138.0381075300029,50694.15259536 2025-10-07,14:58:31.000,280,11040829,-795,0,1759849110,15135.606396319992,137.96761623000202,50693.956956 2025-10-07,14:58:32.000,280,11040839,-795,0,1759849111,15135.680495729997,137.9253214499986,50694.24342792 2025-10-07,14:58:33.000,280,11040844,-795,0,1759849112,15135.599660009997,137.91827231999923,50694.2015052 2025-10-07,14:58:34.000,280,11040813,-795,0,1759849113,15135.505351669992,137.85483014999772,50694.22246656 2025-10-07,14:58:35.000,280,11040865,-795,0,1759849114,15135.431252260001,137.81958450000093,50694.30631200001 2025-10-07,14:58:36.000,280,11040770,-795,0,1759849115,15135.35041654,137.7067984200039,50694.29932488 2025-10-07,14:58:37.000,280,11040853,-795,0,1759849116,15135.296526059996,137.60811059999833,50694.27836352001 2025-10-07,14:58:38.000,280,11040863,-795,0,1759849117,15135.22916296,137.4953245200013,50694.3412476 2025-10-07,14:58:39.000,280,11040848,-795,0,1759849118,15135.10790938,137.31204714000341,50694.36919608 2025-10-07,14:58:40.000,280,11040862,-795,0,1759849119,15134.993392109995,137.06532759000402,50694.383170320005 2025-10-07,14:58:41.000,280,11040849,-795,0,1759849120,15134.811511739994,136.7904115199999,50694.25740216001 2025-10-07,14:58:42.000,280,11040840,-795,0,1759849121,15134.865402219999,136.55779022999923,50694.43906728 2025-10-07,14:58:43.000,280,11040822,-795,0,1759849122,15134.89908376999,136.41680763000477,50694.46002864 2025-10-07,14:58:44.000,280,11040860,-795,0,1759849123,15135.00686473,136.31107067999983,50694.50893848 2025-10-07,14:58:45.000,280,11040821,-795,0,1759849124,15135.04728259,136.1700880799981,50694.49496424001 2025-10-07,14:58:46.000,280,11040885,-795,0,1759849125,15135.10790938,135.93041765999806,50694.47400288001 2025-10-07,14:58:47.000,280,11040850,-795,0,1759849126,15135.134854619995,135.76828766999824,50694.43906728 2025-10-07,14:58:48.000,280,11040819,-795,0,1759849127,15135.22916296,135.62025594000443,50694.52989984 2025-10-07,14:58:49.000,280,11040861,-795,0,1759849128,15135.336943919996,135.4792733400027,50694.52989984 2025-10-07,14:58:50.000,280,11040877,-795,0,1759849129,15135.363889159991,135.35238899999968,50694.50893848 2025-10-07,14:58:51.000,280,11040850,-795,0,1759849130,15135.363889159991,135.23960292000265,50694.36220896 2025-10-07,14:58:52.000,280,11040815,-795,0,1759849131,15135.559242149997,135.1479642300037,50694.63470664 2025-10-07,14:58:53.000,280,11040858,-795,0,1759849132,15135.579451079997,135.0351781499994,50694.60675816 2025-10-07,14:58:54.000,280,11040867,-795,0,1759849133,15135.478406429997,134.88714641999832,50694.61374528001 2025-10-07,14:58:55.000,280,11040863,-795,0,1759849134,15135.370625470001,134.85190077000152,50694.61374528001 2025-10-07,14:58:56.000,280,11040880,-795,0,1759849135,15135.28978975,134.82370425000408,50694.67662936 2025-10-07,14:58:57.000,280,11040832,-795,0,1759849136,15135.18200878999,134.74616382000386,50694.73252632 2025-10-07,14:58:58.000,280,11040908,-795,0,1759849137,15135.06075520999,134.6545251300049,50694.64169376001 2025-10-07,14:58:59.000,280,11040876,-795,0,1759849138,15134.9866558,134.49944427000446,50694.7255392 2025-10-07,14:59:00.000,280,11040858,-795,0,1759849139,15134.93950162999,134.41485471000487,50694.718552080005 2025-10-07,14:59:01.000,280,11040855,-795,0,1759849140,15134.750884949994,134.2809212400025,50694.599771040004 2025-10-07,14:59:02.000,280,11040877,-795,0,1759849141,15134.703730779998,134.22452820000035,50694.71156496001 2025-10-07,14:59:03.000,280,11040839,-795,0,1759849142,15134.636367679988,134.12584038000205,50694.788423280006 2025-10-07,14:59:04.000,280,11040835,-795,0,1759849143,15134.508377789993,133.95666126000287,50694.837333120005 2025-10-07,14:59:05.000,280,11040814,-795,0,1759849144,15134.427542069992,133.7733838799977,50694.83034600001 2025-10-07,14:59:06.000,280,11040886,-795,0,1759849145,15134.286079559992,133.5407625900043,50694.80239752 2025-10-07,14:59:07.000,280,11040886,-795,0,1759849146,15134.218716459996,133.38568173000385,50694.87925584001 2025-10-07,14:59:08.000,280,11040796,-795,0,1759849147,15134.185034909991,133.2658465200002,50694.7954104 2025-10-07,14:59:09.000,280,11040876,-795,0,1759849148,15134.198507529996,133.1812569600006,50694.80239752 2025-10-07,14:59:10.000,280,11040875,-795,0,1759849149,15134.225452769992,133.10371653000038,50694.7954104 2025-10-07,14:59:11.000,280,11040863,-795,0,1759849150,15134.279343249997,133.08961827000167,50694.52989984 2025-10-07,14:59:12.000,280,11040881,-795,0,1759849151,15134.494905170002,133.10371653000038,50694.767461920004 2025-10-07,14:59:13.000,280,11040846,-795,0,1759849152,15134.501641479997,133.05437262000487,50694.788423280006 2025-10-07,14:59:14.000,280,11040839,-795,0,1759849153,15134.481432549997,132.9345374100012,50694.74650056 2025-10-07,14:59:15.000,280,11040836,-795,0,1759849154,15134.582477199998,132.79355480999948,50694.7255392 2025-10-07,14:59:16.000,280,11040872,-795,0,1759849155,15134.656576609988,132.68781786000181,50694.76047480001 2025-10-07,14:59:17.000,280,11040885,-795,0,1759849156,15134.737412329989,132.7089652499999,50694.788423280006 2025-10-07,14:59:18.000,280,11040869,-795,0,1759849157,15134.83845697999,132.7371617700046,50694.76047480001 2025-10-07,14:59:19.000,280,11040857,-795,0,1759849158,15134.89908376999,132.74421090000396,50694.7954104 2025-10-07,14:59:20.000,280,11040864,-795,0,1759849159,15134.90582008,132.75126003000332,50694.7954104 2025-10-07,14:59:21.000,280,11040818,-795,0,1759849160,15134.771093879994,132.7371617700046,50694.57182256001 2025-10-07,14:59:22.000,280,11040851,-795,0,1759849161,15134.818248049989,132.7089652499999,50694.80938464001 2025-10-07,14:59:23.000,280,11040868,-795,0,1759849162,15134.744148639998,132.63847394999902,50694.8652816 2025-10-07,14:59:24.000,280,11040876,-795,0,1759849163,15134.656576609988,132.53273700000136,50694.85829448001 2025-10-07,14:59:25.000,280,11040836,-795,0,1759849164,15134.643103989998,132.40585265999835,50694.9002172 2025-10-07,14:59:26.000,280,11040876,-795,0,1759849165,15134.649840299993,132.32126309999876,50694.96310128 2025-10-07,14:59:27.000,280,11040863,-795,0,1759849166,15134.663312919998,132.29306658000132,50694.94912704001 2025-10-07,14:59:28.000,280,11040848,-795,0,1759849167,15134.737412329989,132.30716484000004,50694.92816568001 2025-10-07,14:59:29.000,280,11040876,-795,0,1759849168,15134.717203399989,132.2648700600039,50694.9002172 2025-10-07,14:59:30.000,280,11040859,-795,0,1759849169,15134.696994469989,132.20847702000174,50694.886242960005 2025-10-07,14:59:31.000,280,11040875,-795,0,1759849170,15134.515114100002,132.09569094000472,50694.75348768 2025-10-07,14:59:32.000,280,11040825,-795,0,1759849171,15134.535323030002,132.06749442,50694.87226872 2025-10-07,14:59:33.000,280,11040817,-795,0,1759849172,15134.582477199998,131.96175747000234,50694.83034600001 2025-10-07,14:59:34.000,280,11040853,-795,0,1759849173,15134.602686129998,131.8701187800034,50694.90720432001 2025-10-07,14:59:35.000,280,11040857,-795,0,1759849174,15134.582477199998,131.74323444000038,50694.89323008 2025-10-07,14:59:36.000,280,11040859,-795,0,1759849175,15134.663312919998,131.77848009000445,50694.89323008 2025-10-07,14:59:37.000,280,11040861,-795,0,1759849176,15134.757621259989,131.8842170400021,50694.85130736 2025-10-07,14:59:38.000,280,11040852,-795,0,1759849177,15134.811511739994,131.89831530000083,50694.85130736 2025-10-07,14:59:39.000,280,11040877,-795,0,1759849178,15134.764357569999,131.86306965000404,50694.82335888 2025-10-07,14:59:40.000,280,11040865,-795,0,1759849179,15134.744148639998,131.81372574000125,50694.87226872 2025-10-07,14:59:41.000,280,11040861,-795,0,1759849180,15134.548795649993,131.7573326999991,50694.60675816 2025-10-07,14:59:42.000,280,11040866,-795,0,1759849181,15134.595949819988,131.6727431399995,50694.8652816 2025-10-07,14:59:43.000,280,11040871,-795,0,1759849182,15134.602686129998,131.59520270999928,50694.84432024 2025-10-07,14:59:44.000,280,11040878,-795,0,1759849183,15134.548795649993,131.48946576000162,50694.89323008 2025-10-07,14:59:45.000,280,11040853,-795,0,1759849184,15134.467959929993,131.33438490000117,50694.92816568001 2025-10-07,14:59:46.000,280,11040851,-795,0,1759849185,15134.407333139992,131.2638936000003,50694.89323008 2025-10-07,14:59:47.000,280,11040820,-795,0,1759849186,15134.339970039997,131.2145496900048,50694.92816568001 2025-10-07,14:59:48.000,280,11040895,-795,0,1759849187,15134.313024800002,131.17225491000136,50694.96310128 2025-10-07,14:59:49.000,280,11040861,-795,0,1759849188,15134.292815870002,131.07356709000305,50694.92816568001 2025-10-07,14:59:50.000,280,11040892,-795,0,1759849189,15134.326497419992,130.94668275000004,50694.91419144 2025-10-07,14:59:51.000,280,11040852,-795,0,1759849190,15134.252398010001,130.78455276000022,50694.55784832 2025-10-07,14:59:52.000,280,11040863,-795,0,1759849191,15134.319761109997,130.72111058999872,50694.78143616001 2025-10-07,14:59:53.000,280,11040881,-795,0,1759849192,15134.259134319997,130.69996320000064,50694.83034600001 2025-10-07,14:59:54.000,280,11040886,-795,0,1759849193,15134.279343249997,130.6717666800032,50694.71156496001 2025-10-07,14:59:55.000,280,11040846,-795,0,1759849194,15134.279343249997,130.65061928999785,50694.7954104 2025-10-07,14:59:56.000,280,11040905,-795,0,1759849195,15134.279343249997,130.58012799000426,50694.77444904 2025-10-07,14:59:57.000,280,11040864,-795,0,1759849196,15134.306288489992,130.48144016999868,50694.75348768 2025-10-07,14:59:58.000,280,11040859,-795,0,1759849197,15134.292815870002,130.44619452000188,50694.80938464001 2025-10-07,14:59:59.000,280,11040811,-795,0,1759849198,15134.339970039997,130.43209626000316,50694.87925584001 2025-10-07,15:00:00.000,280,11040847,-795,0,1759849199,15134.333233730002,130.38275235000037,50694.84432024 2025-10-07,15:00:01.000,280,11040782,-795,0,1759849200,15134.211980150001,130.30521192000015,50694.55784832 2025-10-07,15:00:02.000,280,11040832,-795,0,1759849201,15134.353442660002,130.26996627000335,50694.84432024 2025-10-07,15:00:03.000,280,11040843,-795,0,1759849202,15134.387124209992,130.23472061999928,50694.886242960005 2025-10-07,15:00:04.000,280,11040879,-795,0,1759849203,15134.427542069992,130.1642293199984,50694.886242960005 2025-10-07,15:00:05.000,280,11040863,-795,0,1759849204,15134.454487310002,130.0655415000001,50694.89323008 2025-10-07,15:00:06.000,280,11040798,-795,0,1759849205,15134.414069450002,129.99505019999924,50694.80239752 2025-10-07,15:00:07.000,280,11040852,-795,0,1759849206,15134.326497419992,129.88226412000222,50694.84432024 2025-10-07,15:00:08.000,280,11040819,-795,0,1759849207,15134.191771220001,129.8399693399988,50694.78143616001 2025-10-07,15:00:09.000,280,11040839,-795,0,1759849208,15134.117671809996,129.8399693399988,50694.76047480001 2025-10-07,15:00:10.000,280,11040861,-795,0,1759849209,15134.1109355,129.81177282000135,50694.71156496001 2025-10-07,15:00:11.000,280,11040891,-795,0,1759849210,15133.98294560999,129.78357630000392,50694.599771040004 2025-10-07,15:00:12.000,280,11040849,-795,0,1759849211,15133.98968192,129.7060358700037,50694.80938464001 2025-10-07,15:00:13.000,280,11040844,-795,0,1759849212,15133.875164649995,129.6073480499981,50694.77444904 2025-10-07,15:00:14.000,280,11040845,-795,0,1759849213,15133.74717476,129.5086602299998,50694.78143616001 2025-10-07,15:00:15.000,280,11040897,-795,0,1759849214,15133.693284279994,129.40292328000214,50694.80239752 2025-10-07,15:00:16.000,280,11040864,-795,0,1759849215,15133.74043844999,129.31833372000256,50694.788423280006 2025-10-07,15:00:17.000,280,11040842,-795,0,1759849216,15133.74717476,129.28308806999848,50694.74650056 2025-10-07,15:00:18.000,280,11040862,-795,0,1759849217,15133.834746789995,129.29013719999784,50694.69759072 2025-10-07,15:00:19.000,280,11040884,-795,0,1759849218,15133.875164649995,129.28308806999848,50694.73252632 2025-10-07,15:00:20.000,280,11040830,-795,0,1759849219,15133.88863727,129.36767762999807,50694.61374528001 2025-10-07,15:00:21.000,280,11040840,-795,0,1759849220,15133.834746789995,129.39587415000278,50694.49496424001 2025-10-07,15:00:22.000,280,11040866,-795,0,1759849221,15133.84821941,129.38882502000342,50694.648680880004 2025-10-07,15:00:23.000,280,11040839,-795,0,1759849222,15133.82801048,129.38882502000342,50694.648680880004 2025-10-07,15:00:24.000,280,11040846,-795,0,1759849223,15133.78759262,129.33243198000127,50694.648680880004 2025-10-07,15:00:25.000,280,11040863,-795,0,1759849224,15133.76064737999,129.2266950300036,50694.71156496001 2025-10-07,15:00:26.000,280,11040838,-795,0,1759849225,15133.82127416999,129.27603893999913,50694.669642240005 2025-10-07,15:00:27.000,280,11040835,-795,0,1759849226,15133.86842834,129.26898980999977,50694.64169376001 2025-10-07,15:00:28.000,280,11040851,-795,0,1759849227,15133.875164649995,129.2266950300036,50694.69759072 2025-10-07,15:00:29.000,280,11040853,-795,0,1759849228,15133.88863727,129.14210547000403,50694.655668 2025-10-07,15:00:30.000,280,11040864,-795,0,1759849229,15133.92231881999,129.0363685199991,50694.655668 2025-10-07,15:00:31.000,280,11040880,-795,0,1759849230,15133.90210988999,128.9799754800042,50694.60675816 2025-10-07,15:00:32.000,280,11040839,-795,0,1759849231,15133.92905513,128.902435050004,50694.655668 2025-10-07,15:00:33.000,280,11040820,-795,0,1759849232,15133.9088462,128.88128765999863,50694.69060360001 2025-10-07,15:00:34.000,280,11040835,-795,0,1759849233,15133.86842834,128.89538592000463,50694.7255392 2025-10-07,15:00:35.000,280,11040850,-795,0,1759849234,15133.80780155,128.97292635000485,50694.648680880004 2025-10-07,15:00:36.000,280,11040883,-795,0,1759849235,15133.80106523999,129.0011228700023,50694.64169376001 2025-10-07,15:00:37.000,280,11040839,-795,0,1759849236,15133.78085630999,129.05751591000444,50694.69759072 2025-10-07,15:00:38.000,280,11040820,-795,0,1759849237,15133.646130109999,129.05751591000444,50694.69060360001 2025-10-07,15:00:39.000,280,11040861,-795,0,1759849238,15133.531612839994,129.015221130001,50694.718552080005 2025-10-07,15:00:40.000,280,11040823,-795,0,1759849239,15133.403622949998,128.9165333100027,50694.620732400006 2025-10-07,15:00:41.000,280,11040872,-795,0,1759849240,15133.241951509997,128.81079635999777,50694.47400288001 2025-10-07,15:00:42.000,280,11040857,-795,0,1759849241,15133.255424130002,128.7544033200029,50694.68361648 2025-10-07,15:00:43.000,280,11040853,-795,0,1759849242,15133.241951509997,128.64866636999795,50694.69759072 2025-10-07,15:00:44.000,280,11040878,-795,0,1759849243,15133.208269959992,128.6698137600033,50694.75348768 2025-10-07,15:00:45.000,280,11040859,-795,0,1759849244,15133.147643169992,128.6557155000046,50694.78143616001 2025-10-07,15:00:46.000,280,11040844,-795,0,1759849245,15133.033125900001,128.64866636999795,50694.75348768 2025-10-07,15:00:47.000,280,11040843,-795,0,1759849246,15132.959026489996,128.61342072000116,50694.788423280006 2025-10-07,15:00:48.000,280,11040825,-795,0,1759849247,15132.884927079991,128.62751897999988,50694.75348768 2025-10-07,15:00:49.000,280,11040814,-795,0,1759849248,15132.87145446,128.59227333000308,50694.74650056 2025-10-07,15:00:50.000,280,11040803,-795,0,1759849249,15132.84450921999,128.4583398600007,50694.767461920004 2025-10-07,15:00:51.000,280,11040892,-795,0,1759849250,15132.72999195,128.37375030000112,50694.599771040004 2025-10-07,15:00:52.000,280,11040824,-795,0,1759849251,15132.797355049996,128.33850465000432,50694.77444904 2025-10-07,15:00:53.000,280,11040850,-795,0,1759849252,15132.81082767,128.30325900000025,50694.83034600001 2025-10-07,15:00:54.000,280,11040879,-795,0,1759849253,15132.817563979996,128.2962098700009,50694.87226872 2025-10-07,15:00:55.000,280,11040853,-795,0,1759849254,15132.837772909996,128.2609642200041,50694.80239752 2025-10-07,15:00:56.000,280,11040870,-795,0,1759849255,15132.817563979996,128.27506248000282,50694.80239752 2025-10-07,15:00:57.000,280,11040839,-795,0,1759849256,15132.70304670999,128.33850465000432,50694.80239752 2025-10-07,15:00:58.000,280,11040838,-795,0,1759849257,15132.56832051,128.2962098700009,50694.84432024 2025-10-07,15:00:59.000,280,11040836,-795,0,1759849258,15132.514430029994,128.25391509000474,50694.78143616001 2025-10-07,15:01:00.000,280,11040857,-795,0,1759849259,15132.447066929999,128.18342379000387,50694.87925584001 2025-10-07,15:01:01.000,280,11040851,-795,0,1759849260,15132.372967519994,128.06358858000021,50694.70457784 2025-10-07,15:01:02.000,280,11040860,-795,0,1759849261,15132.433594309994,127.97899902000063,50694.886242960005 2025-10-07,15:01:03.000,280,11040869,-795,0,1759849262,15132.406649069999,127.88736033000168,50694.92117856 2025-10-07,15:01:04.000,280,11040830,-795,0,1759849263,15132.426857999999,127.78867251000338,50695.005024000006 2025-10-07,15:01:05.000,280,11040808,-795,0,1759849264,15132.339285969989,127.6899846899978,50694.99104976 2025-10-07,15:01:06.000,280,11040866,-795,0,1759849265,15132.319077039989,127.5912968699995,50695.02598536001 2025-10-07,15:01:07.000,280,11040834,-795,0,1759849266,15132.231505009993,127.54900209000334,50695.04694672001 2025-10-07,15:01:08.000,280,11040830,-795,0,1759849267,15132.218032389988,127.54900209000334,50695.01201112 2025-10-07,15:01:09.000,280,11040879,-795,0,1759849268,15132.164141909998,127.64768991000165,50694.956114160006 2025-10-07,15:01:10.000,280,11040796,-795,0,1759849269,15132.143932979998,127.72523034000187,50694.89323008 2025-10-07,15:01:11.000,280,11040840,-795,0,1759849270,15132.022679399997,127.71818121000251,50694.718552080005 2025-10-07,15:01:12.000,280,11040849,-795,0,1759849271,15132.029415709992,127.7040829500038,50694.85829448001 2025-10-07,15:01:13.000,280,11040868,-795,0,1759849272,15131.995734160002,127.654739040001,50694.8652816 2025-10-07,15:01:14.000,280,11040833,-795,0,1759849273,15131.962052609997,127.60539512999821,50694.837333120005 2025-10-07,15:01:15.000,280,11040800,-795,0,1759849274,15131.901425819997,127.57014948000142,50694.7954104 2025-10-07,15:01:16.000,280,11040776,-795,0,1759849275,15131.861007959997,127.51375643999927,50694.84432024 2025-10-07,15:01:17.000,280,11040840,-795,0,1759849276,15131.739754379996,127.43621600999904,50694.7954104 2025-10-07,15:01:18.000,280,11040822,-795,0,1759849277,15131.598291869996,127.42211775000033,50694.7954104 2025-10-07,15:01:19.000,280,11040801,-795,0,1759849278,15131.49051091,127.3445773200001,50694.816371760004 2025-10-07,15:01:20.000,280,11040871,-795,0,1759849279,15131.3490484,127.26703688999987,50694.80938464001 2025-10-07,15:01:21.000,280,11040864,-795,0,1759849280,15131.22105850999,127.18949645999965,50694.620732400006 2025-10-07,15:01:22.000,280,11040806,-795,0,1759849281,15131.24126743999,127.04851385999791,50694.84432024 2025-10-07,15:01:23.000,280,11040855,-795,0,1759849282,15131.20084957999,126.87933473999874,50694.8652816 2025-10-07,15:01:24.000,280,11040822,-795,0,1759849283,15131.099804929989,126.69605736000085,50694.886242960005 2025-10-07,15:01:25.000,280,11040817,-795,0,1759849284,15131.025705519998,126.48458345999825,50694.89323008 2025-10-07,15:01:26.000,280,11040830,-795,0,1759849285,15130.877506700002,126.35769912000251,50694.87925584001 2025-10-07,15:01:27.000,280,11040823,-795,0,1759849286,15130.884243009998,126.27310956000292,50694.886242960005 2025-10-07,15:01:28.000,280,11040848,-795,0,1759849287,15130.911188249993,126.21671652000077,50694.80239752 2025-10-07,15:01:29.000,280,11040796,-795,0,1759849288,15130.931397179993,126.16737260999798,50694.83034600001 2025-10-07,15:01:30.000,280,11040792,-795,0,1759849289,15130.951606109993,126.13212696000119,50694.767461920004 2025-10-07,15:01:31.000,280,11040836,-795,0,1759849290,15130.850561459993,126.05458653000096,50694.59278392001 2025-10-07,15:01:32.000,280,11040864,-795,0,1759849291,15131.018969209988,126.00524261999817,50694.77444904 2025-10-07,15:01:33.000,280,11040827,-795,0,1759849292,15131.113277549994,125.92770218999794,50694.75348768 2025-10-07,15:01:34.000,280,11040822,-795,0,1759849293,15131.173904339994,125.85721089000435,50694.68361648 2025-10-07,15:01:35.000,280,11040855,-795,0,1759849294,15131.36925733,125.85721089000435,50694.71156496001 2025-10-07,15:01:36.000,280,11040794,-795,0,1759849295,15131.456829359995,125.90655479999987,50694.620732400006 2025-10-07,15:01:37.000,280,11040809,-795,0,1759849296,15131.60502817999,125.90655479999987,50694.68361648 2025-10-07,15:01:38.000,280,11040826,-795,0,1759849297,15131.62523710999,125.97704610000073,50694.57880968 2025-10-07,15:01:39.000,280,11040850,-795,0,1759849298,15131.69260021,126.08983217999776,50694.49496424001 2025-10-07,15:01:40.000,280,11040826,-795,0,1759849299,15131.739754379996,126.16032347999862,50694.49496424001 2025-10-07,15:01:41.000,280,11040799,-795,0,1759849300,15131.69260021,126.1955691300027,50694.24342792 2025-10-07,15:01:42.000,280,11040812,-795,0,1759849301,15131.773435930001,126.22376565000013,50694.432080160004 2025-10-07,15:01:43.000,280,11040829,-795,0,1759849302,15131.793644860001,126.22376565000013,50694.480990000004 2025-10-07,15:01:44.000,280,11040802,-795,0,1759849303,15131.786908549991,126.24491303999821,50694.48797712 2025-10-07,15:01:45.000,280,11040798,-795,0,1759849304,15131.726281759991,126.23786390999885,50694.47400288001 2025-10-07,15:01:46.000,280,11040792,-795,0,1759849305,15131.753227000001,126.3295025999978,50694.4111188 2025-10-07,15:01:47.000,280,11040774,-795,0,1759849306,15131.807117479992,126.44933781000145,50694.432080160004 2025-10-07,15:01:48.000,280,11040884,-795,0,1759849307,15131.813853790001,126.55507475999912,50694.37618320001 2025-10-07,15:01:49.000,280,11040799,-795,0,1759849308,15131.840799029997,126.6396643199987,50694.35522184001 2025-10-07,15:01:50.000,280,11040807,-795,0,1759849309,15131.766699619991,126.72425387999829,50694.313299120004 2025-10-07,15:01:51.000,280,11040833,-795,0,1759849310,15131.658918659996,126.74540127000364,50694.11067264001 2025-10-07,15:01:52.000,280,11040831,-795,0,1759849311,15131.726281759991,126.74540127000364,50694.285350640006 2025-10-07,15:01:53.000,280,11040808,-795,0,1759849312,15131.685863899991,126.72425387999829,50694.313299120004 2025-10-07,15:01:54.000,280,11040829,-795,0,1759849313,15131.746490689991,126.66786084000341,50694.264389280004 2025-10-07,15:01:55.000,280,11040822,-795,0,1759849314,15131.766699619991,126.6537625800047,50694.25041504 2025-10-07,15:01:56.000,280,11040793,-795,0,1759849315,15131.739754379996,126.6044186700019,50694.29233776 2025-10-07,15:01:57.000,280,11040781,-795,0,1759849316,15131.726281759991,126.6396643199987,50694.30631200001 2025-10-07,15:01:58.000,280,11040812,-795,0,1759849317,15131.726281759991,126.57622215000447,50694.334260480005 2025-10-07,15:01:59.000,280,11040817,-795,0,1759849318,15131.733018070001,126.63261518999934,50694.25740216001 2025-10-07,15:02:00.000,280,11040809,-795,0,1759849319,15131.726281759991,126.78064692000044,50694.22945368 2025-10-07,15:02:01.000,280,11040802,-795,0,1759849320,15131.638709729996,126.85818735000066,50693.97791736 2025-10-07,15:02:02.000,280,11040841,-795,0,1759849321,15131.699336519996,126.97097342999768,50694.13862112001 2025-10-07,15:02:03.000,280,11040794,-795,0,1759849322,15131.69260021,126.95687516999897,50694.20849232001 2025-10-07,15:02:04.000,280,11040842,-795,0,1759849323,15131.71280914,126.96392429999833,50694.18054384 2025-10-07,15:02:05.000,280,11040787,-795,0,1759849324,15131.719545449996,126.95687516999897,50694.15958248001 2025-10-07,15:02:06.000,280,11040747,-795,0,1759849325,15131.69260021,126.9004821300041,50694.06874992001 2025-10-07,15:02:07.000,280,11040836,-795,0,1759849326,15131.71280914,126.87228560999938,50694.18054384 2025-10-07,15:02:08.000,280,11040808,-795,0,1759849327,15131.685863899991,126.78064692000044,50694.08971128001 2025-10-07,15:02:09.000,280,11040801,-795,0,1759849328,15131.65218235,126.70310649000021,50694.13862112001 2025-10-07,15:02:10.000,280,11040813,-795,0,1759849329,15131.56461031999,126.66081171000405,50694.18054384 2025-10-07,15:02:11.000,280,11040868,-795,0,1759849330,15131.49051091,126.67490997000277,50694.18753096001 2025-10-07,15:02:12.000,280,11040845,-795,0,1759849331,15131.45009305,126.64671344999806,50694.117659760006 2025-10-07,15:02:13.000,280,11040813,-795,0,1759849332,15131.42314780999,126.66786084000341,50694.15958248001 2025-10-07,15:02:14.000,280,11040852,-795,0,1759849333,15131.40967519,126.73835214000428,50694.17355672 2025-10-07,15:02:15.000,280,11040810,-795,0,1759849334,15131.3490484,126.76654866000172,50694.18054384 2025-10-07,15:02:16.000,280,11040847,-795,0,1759849335,15131.315366849994,126.75949953000236,50694.12464688 2025-10-07,15:02:17.000,280,11040860,-795,0,1759849336,15131.28842161,126.73130300999765,50694.131634 2025-10-07,15:02:18.000,280,11040817,-795,0,1759849337,15131.26147636999,126.66081171000405,50694.12464688 2025-10-07,15:02:19.000,280,11040824,-795,0,1759849338,15131.187376959999,126.63261518999934,50694.166569600005 2025-10-07,15:02:20.000,280,11040833,-795,0,1759849339,15131.146959099999,126.56917301999783,50694.166569600005 2025-10-07,15:02:21.000,280,11040804,-795,0,1759849340,15131.039178139989,126.48458345999825,50694.12464688 2025-10-07,15:02:22.000,280,11040848,-795,0,1759849341,15130.992023969993,126.44933781000145,50694.08272416 2025-10-07,15:02:23.000,280,11040847,-795,0,1759849342,15130.971815039993,126.41409216000466,50694.117659760006 2025-10-07,15:02:24.000,280,11040779,-795,0,1759849343,15130.998760279988,126.42114129000402,50694.18054384 2025-10-07,15:02:25.000,280,11040834,-795,0,1759849344,15131.052650759993,126.46343607000017,50694.18054384 2025-10-07,15:02:26.000,280,11040822,-795,0,1759849345,15131.045914449998,126.53392737000104,50694.15259536 2025-10-07,15:02:27.000,280,11040830,-795,0,1759849346,15131.005496589998,126.57622215000447,50694.15259536 2025-10-07,15:02:28.000,280,11040835,-795,0,1759849347,15130.958342419988,126.56917301999783,50694.11067264001 2025-10-07,15:02:29.000,280,11040835,-795,0,1759849348,15130.911188249993,126.5057308500036,50694.096698400004 2025-10-07,15:02:30.000,280,11040832,-795,0,1759849349,15130.850561459993,126.39999389999866,50694.11067264001 2025-10-07,15:02:31.000,280,11040860,-795,0,1759849350,15130.864034079998,126.32245346999844,50694.04080144001 2025-10-07,15:02:32.000,280,11040859,-795,0,1759849351,15130.823616219997,126.23786390999885,50694.06874992001 2025-10-07,15:02:33.000,280,11040826,-795,0,1759849352,15130.884243009998,126.18147087000398,50694.03381432 2025-10-07,15:02:34.000,280,11040841,-795,0,1759849353,15130.823616219997,126.0827830499984,50694.07573704 2025-10-07,15:02:35.000,280,11040850,-795,0,1759849354,15130.736044190002,125.96294784000202,50694.10368552 2025-10-07,15:02:36.000,280,11040764,-795,0,1759849355,15130.688890019992,125.9488495800033,50694.117659760006 2025-10-07,15:02:37.000,280,11040841,-795,0,1759849356,15130.682153709997,125.89245654000115,50694.13862112001 2025-10-07,15:02:38.000,280,11040871,-795,0,1759849357,15130.641735849997,125.7373756800007,50694.131634 2025-10-07,15:02:39.000,280,11040828,-795,0,1759849358,15130.621526919997,125.57524569000088,50694.166569600005 2025-10-07,15:02:40.000,280,11040854,-795,0,1759849359,15130.614790610001,125.49770526000066,50694.15259536 2025-10-07,15:02:41.000,280,11040846,-795,0,1759849360,15130.581109059996,125.37082091999764,50694.06874992001 2025-10-07,15:02:42.000,280,11040838,-795,0,1759849361,15130.574372750001,125.26508396999998,50694.03381432 2025-10-07,15:02:43.000,280,11040850,-795,0,1759849362,15130.49353703,125.19459266999911,50694.00586584 2025-10-07,15:02:44.000,280,11040858,-795,0,1759849363,15130.533954890001,125.00426616000186,50694.07573704 2025-10-07,15:02:45.000,280,11040826,-795,0,1759849364,15130.49353703,124.84213617000205,50694.06874992001 2025-10-07,15:02:46.000,280,11040845,-795,0,1759849365,15130.500273339996,124.61656401000073,50694.047788560005 2025-10-07,15:02:47.000,280,11040851,-795,0,1759849366,15130.486800719991,124.41213924000476,50694.061762799996 2025-10-07,15:02:48.000,280,11040839,-795,0,1759849367,15130.540691199996,124.20771447000152,50693.99189160001 2025-10-07,15:02:49.000,280,11040822,-795,0,1759849368,15130.520482269996,124.0949283900045,50694.047788560005 2025-10-07,15:02:50.000,280,11040833,-795,0,1759849369,15130.540691199996,124.00328969999828,50694.04080144001 2025-10-07,15:02:51.000,280,11040829,-795,0,1759849370,15130.594581680001,123.87640536000254,50693.94298176001 2025-10-07,15:02:52.000,280,11040807,-795,0,1759849371,15130.594581680001,123.72132450000208,50693.98490448 2025-10-07,15:02:53.000,280,11040846,-795,0,1759849372,15130.608054299992,123.58034190000035,50693.91503328 2025-10-07,15:02:54.000,280,11040835,-795,0,1759849373,15130.621526919997,123.41821191000054,50693.93599464 2025-10-07,15:02:55.000,280,11040829,-795,0,1759849374,15130.688890019992,123.27018017999944,50693.94298176001 2025-10-07,15:02:56.000,280,11040839,-795,0,1759849375,15130.722571569997,123.11509931999899,50693.97791736 2025-10-07,15:02:57.000,280,11040843,-795,0,1759849376,15130.715835260002,123.00231324000197,50693.93599464 2025-10-07,15:02:58.000,280,11040852,-795,0,1759849377,15130.789934669992,122.87542889999895,50693.97791736 2025-10-07,15:02:59.000,280,11040830,-795,0,1759849378,15130.911188249993,122.88247802999831,50694.01285296 2025-10-07,15:03:00.000,280,11040831,-795,0,1759849379,15130.951606109993,122.80493759999808,50693.90105904001 2025-10-07,15:03:01.000,280,11040832,-795,0,1759849380,15130.998760279988,122.6498567400049,50693.91503328 2025-10-07,15:03:02.000,280,11040831,-795,0,1759849381,15131.153695409994,122.53002153000125,50693.880097680005 2025-10-07,15:03:03.000,280,11040806,-795,0,1759849382,15131.30863054,122.41018632000487,50693.929007520004 2025-10-07,15:03:04.000,280,11040836,-795,0,1759849383,15131.49051091,122.41018632000487,50694.04080144001 2025-10-07,15:03:05.000,280,11040771,-795,0,1759849384,15131.57134663,122.33264589000464,50694.05477568 2025-10-07,15:03:06.000,280,11040803,-795,0,1759849385,15131.645446039991,122.26920372000313,50693.956956 2025-10-07,15:03:07.000,280,11040793,-795,0,1759849386,15131.699336519996,122.18461416000355,50693.87311056001 2025-10-07,15:03:08.000,280,11040810,-795,0,1759849387,15131.726281759991,122.04363156000181,50693.894071919996 2025-10-07,15:03:09.000,280,11040843,-795,0,1759849388,15131.71280914,121.93084548000479,50693.831187840005 2025-10-07,15:03:10.000,280,11040801,-795,0,1759849389,15131.699336519996,121.8180594000005,50693.82420072001 2025-10-07,15:03:11.000,280,11040823,-795,0,1759849390,15131.618500799996,121.73346984000091,50693.73336816001 2025-10-07,15:03:12.000,280,11040799,-795,0,1759849391,15131.598291869996,121.64183115000196,50693.71939392 2025-10-07,15:03:13.000,280,11040799,-795,0,1759849392,15131.645446039991,121.50084855000023,50693.81022648 2025-10-07,15:03:14.000,280,11040836,-795,0,1759849393,15131.699336519996,121.37396421000449,50693.79625224 2025-10-07,15:03:15.000,280,11040822,-795,0,1759849394,15131.753227000001,121.29642378000426,50693.81022648 2025-10-07,15:03:16.000,280,11040814,-795,0,1759849395,15131.807117479992,121.16953944000124,50693.82420072001 2025-10-07,15:03:17.000,280,11040807,-795,0,1759849396,15131.854271650001,121.12019552999845,50693.86612344 2025-10-07,15:03:18.000,280,11040840,-795,0,1759849397,15131.847535339992,121.06380249000358,50693.761316640004 2025-10-07,15:03:19.000,280,11040807,-795,0,1759849398,15131.867744269992,120.95806553999864,50693.79625224 2025-10-07,15:03:20.000,280,11040821,-795,0,1759849399,15131.840799029997,120.85937772000034,50693.80323936001 2025-10-07,15:03:21.000,280,11040847,-795,0,1759849400,15131.813853790001,120.74659164000332,50693.726381039996 2025-10-07,15:03:22.000,280,11040849,-795,0,1759849401,15131.726281759991,120.63380555999902,50693.68445832001 2025-10-07,15:03:23.000,280,11040849,-795,0,1759849402,15131.719545449996,120.51397035000264,50693.83817496 2025-10-07,15:03:24.000,280,11040828,-795,0,1759849403,15131.679127589996,120.28839819000132,50693.84516208 2025-10-07,15:03:25.000,280,11040894,-795,0,1759849404,15131.71280914,120.1615138499983,50693.831187840005 2025-10-07,15:03:26.000,280,11040815,-795,0,1759849405,15131.786908549991,120.13331733000086,50693.80323936001 2025-10-07,15:03:27.000,280,11040833,-795,0,1759849406,15131.874480580002,120.01348212000448,50693.77529088001 2025-10-07,15:03:28.000,280,11040851,-795,0,1759849407,15131.887953199992,119.8795486500021,50693.81022648 2025-10-07,15:03:29.000,280,11040868,-795,0,1759849408,15131.894689510002,119.72446779000165,50693.84516208 2025-10-07,15:03:30.000,280,11040850,-795,0,1759849409,15131.894689510002,119.56233780000184,50693.80323936001 2025-10-07,15:03:31.000,280,11040807,-795,0,1759849410,15131.901425819997,119.43545345999883,50693.70541968001 2025-10-07,15:03:32.000,280,11040858,-795,0,1759849411,15131.935107370002,119.36496215999796,50693.69843256 2025-10-07,15:03:33.000,280,11040834,-795,0,1759849412,15132.042888329997,119.33676564000052,50693.712406800005 2025-10-07,15:03:34.000,280,11040864,-795,0,1759849413,15132.177614529988,119.30151999000373,50693.67048408 2025-10-07,15:03:35.000,280,11040807,-795,0,1759849414,15132.285395489998,119.28742172999773,50693.663496960005 2025-10-07,15:03:36.000,280,11040835,-795,0,1759849415,15132.332549659994,119.20988130000478,50693.6774712 2025-10-07,15:03:37.000,280,11040850,-795,0,1759849416,15132.298868109989,119.12529173999792,50693.57965152 2025-10-07,15:03:38.000,280,11040859,-795,0,1759849417,15132.285395489998,119.03365304999897,50693.55170304 2025-10-07,15:03:39.000,280,11040848,-795,0,1759849418,15132.278659179989,118.92791610000131,50693.53772880001 2025-10-07,15:03:40.000,280,11040830,-795,0,1759849419,15132.204559769998,118.75873698000214,50693.55170304 2025-10-07,15:03:41.000,280,11040854,-795,0,1759849420,15132.137196669988,118.62480350999977,50693.495806080005 2025-10-07,15:03:42.000,280,11040853,-795,0,1759849421,15132.177614529988,118.48382090999803,50693.53074168 2025-10-07,15:03:43.000,280,11040801,-795,0,1759849422,15132.292131799994,118.42742787000316,50693.46087048 2025-10-07,15:03:44.000,280,11040824,-795,0,1759849423,15132.413385379994,118.37808396000037,50693.53074168 2025-10-07,15:03:45.000,280,11040833,-795,0,1759849424,15132.52116633999,118.49087004000467,50693.45388336 2025-10-07,15:03:46.000,280,11040859,-795,0,1759849425,15132.64241991999,118.61070525000105,50693.446896240006 2025-10-07,15:03:47.000,280,11040843,-795,0,1759849426,15132.85124553,118.8010317599983,50693.432922 2025-10-07,15:03:48.000,280,11040818,-795,0,1759849427,15132.918608629996,118.97021088000474,50693.446896240006 2025-10-07,15:03:49.000,280,11040807,-795,0,1759849428,15132.992708040001,119.06184957000369,50693.432922 2025-10-07,15:03:50.000,280,11040851,-795,0,1759849429,15132.952290180001,119.14643913000327,50693.38401216 2025-10-07,15:03:51.000,280,11040850,-795,0,1759849430,15132.959026489996,119.23807782000222,50693.37003792001 2025-10-07,15:03:52.000,280,11040853,-795,0,1759849431,15132.82430028999,119.26627433999965,50693.34907656001 2025-10-07,15:03:53.000,280,11040820,-795,0,1759849432,15132.72999195,119.32971651000116,50693.35606368 2025-10-07,15:03:54.000,280,11040834,-795,0,1759849433,15132.68283777999,119.37906042000395,50693.39798640001 2025-10-07,15:03:55.000,280,11040858,-795,0,1759849434,15132.595265749995,119.42840432999947,50693.41894776001 2025-10-07,15:03:56.000,280,11040831,-795,0,1759849435,15132.534638959994,119.49184650000097,50693.46087048 2025-10-07,15:03:57.000,280,11040838,-795,0,1759849436,15132.413385379994,119.49184650000097,50693.39798640001 2025-10-07,15:03:58.000,280,11040840,-795,0,1759849437,15132.292131799994,119.51299388999905,50693.33510232 2025-10-07,15:03:59.000,280,11040841,-795,0,1759849438,15132.177614529988,119.5693869300012,50693.32112808001 2025-10-07,15:04:00.000,280,11040864,-795,0,1759849439,15132.143932979998,119.604632579998,50693.31414096 2025-10-07,15:04:01.000,280,11040875,-795,0,1759849440,15132.069833569993,119.61873084000399,50693.27221824001 2025-10-07,15:04:02.000,280,11040840,-795,0,1759849441,15132.049624639993,119.62577997000335,50693.25125688001 2025-10-07,15:04:03.000,280,11040808,-795,0,1759849442,15132.056360950002,119.67512387999886,50693.279205360006 2025-10-07,15:04:04.000,280,11040744,-795,0,1759849443,15132.123724049998,119.73151692000101,50693.28619248 2025-10-07,15:04:05.000,280,11040813,-795,0,1759849444,15132.204559769998,119.72446779000165,50693.30715384 2025-10-07,15:04:06.000,280,11040839,-795,0,1759849445,15132.197823459988,119.73856605000037,50693.33510232 2025-10-07,15:04:07.000,280,11040802,-795,0,1759849446,15132.170878219993,119.73856605000037,50693.27221824001 2025-10-07,15:04:08.000,280,11040828,-795,0,1759849447,15132.177614529988,119.73856605000037,50693.32112808001 2025-10-07,15:04:09.000,280,11040843,-795,0,1759849448,15132.197823459988,119.70332040000358,50693.30016672001 2025-10-07,15:04:10.000,280,11040793,-795,0,1759849449,15132.184350839998,119.65397649000079,50693.28619248 2025-10-07,15:04:11.000,280,11040714,-795,0,1759849450,15132.090042499993,119.65397649000079,50693.06959176 2025-10-07,15:04:12.000,280,11040838,-795,0,1759849451,15132.184350839998,119.71036953000294,50693.13247584001 2025-10-07,15:04:13.000,280,11040825,-795,0,1759849452,15132.218032389988,119.77381170000444,50693.15343720001 2025-10-07,15:04:14.000,280,11040822,-795,0,1759849453,15132.157405599988,119.82315560999996,50693.160424320005 2025-10-07,15:04:15.000,280,11040818,-795,0,1759849454,15132.164141909998,119.80905735000124,50693.18138568001 2025-10-07,15:04:16.000,280,11040831,-795,0,1759849455,15132.231505009993,119.84430299999804,50693.209334160005 2025-10-07,15:04:17.000,280,11040849,-795,0,1759849456,15132.244977629998,119.92184342999826,50693.19535992 2025-10-07,15:04:18.000,280,11040845,-795,0,1759849457,15132.271922869993,119.95003995000297,50693.19535992 2025-10-07,15:04:19.000,280,11040816,-795,0,1759849458,15132.339285969989,119.95003995000297,50693.20234704001 2025-10-07,15:04:20.000,280,11040869,-795,0,1759849459,15132.406649069999,119.95003995000297,50693.19535992 2025-10-07,15:04:21.000,280,11040843,-795,0,1759849460,15132.447066929999,119.97118734000105,50693.14645008 2025-10-07,15:04:22.000,280,11040841,-795,0,1759849461,15132.50769372,119.9288925600049,50693.06959176 2025-10-07,15:04:23.000,280,11040835,-795,0,1759849462,15132.52790265,119.83725386999868,50693.13946296 2025-10-07,15:04:24.000,280,11040819,-795,0,1759849463,15132.54137526999,119.77381170000444,50693.2931796 2025-10-07,15:04:25.000,280,11040834,-795,0,1759849464,15132.48748479,119.61873084000399,50693.33510232 2025-10-07,15:04:26.000,280,11040861,-795,0,1759849465,15132.494221099994,119.44250258999818,50693.377025040005 2025-10-07,15:04:27.000,280,11040818,-795,0,1759849466,15132.494221099994,119.37906042000395,50693.390999279996 2025-10-07,15:04:28.000,280,11040830,-795,0,1759849467,15132.52790265,119.3720112900046,50693.390999279996 2025-10-07,15:04:29.000,280,11040805,-795,0,1759849468,15132.514430029994,119.37906042000395,50693.41196064 2025-10-07,15:04:30.000,280,11040864,-795,0,1759849469,15132.467275859999,119.30856912000309,50693.38401216 2025-10-07,15:04:31.000,280,11040848,-795,0,1759849470,15132.406649069999,119.24512695000158,50693.25125688001 2025-10-07,15:04:32.000,280,11040840,-795,0,1759849471,15132.413385379994,119.17463565000071,50693.27221824001 2025-10-07,15:04:33.000,280,11040836,-795,0,1759849472,15132.474012169994,119.17463565000071,50693.34208944 2025-10-07,15:04:34.000,280,11040852,-795,0,1759849473,15132.453803239994,119.09709522000048,50693.31414096 2025-10-07,15:04:35.000,280,11040825,-795,0,1759849474,15132.52116633999,119.09004609000112,50693.35606368 2025-10-07,15:04:36.000,280,11040815,-795,0,1759849475,15132.56158419999,119.02660391999962,50693.41196064 2025-10-07,15:04:37.000,280,11040792,-795,0,1759849476,15132.54811158,118.94906348999939,50693.34907656001 2025-10-07,15:04:38.000,280,11040847,-795,0,1759849477,15132.48074847999,118.99135827000282,50693.31414096 2025-10-07,15:04:39.000,280,11040821,-795,0,1759849478,15132.467275859999,118.98430914000346,50693.39798640001 2025-10-07,15:04:40.000,280,11040849,-795,0,1759849479,15132.52116633999,118.97021088000474,50693.35606368 2025-10-07,15:04:41.000,280,11040848,-795,0,1759849480,15132.54811158,118.92791610000131,50693.26523112 2025-10-07,15:04:42.000,280,11040829,-795,0,1759849481,15132.52790265,118.85037567000109,50693.14645008 2025-10-07,15:04:43.000,280,11040861,-795,0,1759849482,15132.474012169994,118.74463872000342,50693.16741144 2025-10-07,15:04:44.000,280,11040829,-795,0,1759849483,15132.50095740999,118.6177543800004,50693.26523112 2025-10-07,15:04:45.000,280,11040837,-795,0,1759849484,15132.494221099994,118.52611569000146,50693.223308399996 2025-10-07,15:04:46.000,280,11040859,-795,0,1759849485,15132.575056819995,118.37103483000101,50693.21632128 2025-10-07,15:04:47.000,280,11040842,-795,0,1759849486,15132.66936516,118.31464178999886,50693.279205360006 2025-10-07,15:04:48.000,280,11040854,-795,0,1759849487,15132.72999195,118.25824875000399,50693.26523112 2025-10-07,15:04:49.000,280,11040826,-795,0,1759849488,15132.78388242999,118.23005222999927,50693.28619248 2025-10-07,15:04:50.000,280,11040838,-795,0,1759849489,15132.777146119995,118.23005222999927,50693.21632128 2025-10-07,15:04:51.000,280,11040846,-795,0,1759849490,15132.756937189995,118.21595397000056,50693.07657888 2025-10-07,15:04:52.000,280,11040862,-795,0,1759849491,15132.85124553,118.13841354000033,50693.1185016 2025-10-07,15:04:53.000,280,11040818,-795,0,1759849492,15132.979235419996,118.13136441000097,50693.17439856 2025-10-07,15:04:54.000,280,11040836,-795,0,1759849493,15133.053334830001,117.9974309399986,50693.00670768 2025-10-07,15:04:55.000,280,11040840,-795,0,1759849494,15133.188061029992,117.91989050999837,50693.02766904 2025-10-07,15:04:56.000,280,11040866,-795,0,1759849495,15133.262160439997,117.8634974700035,50692.96478496001 2025-10-07,15:04:57.000,280,11040882,-795,0,1759849496,15133.302578299998,117.8634974700035,50692.91587512001 2025-10-07,15:04:58.000,280,11040814,-795,0,1759849497,15133.383414019998,117.88464486000157,50692.887926639996 2025-10-07,15:04:59.000,280,11040828,-795,0,1759849498,15133.437304499988,117.89874312000029,50692.96478496001 2025-10-07,15:05:00.000,280,11040819,-795,0,1759849499,15133.524876529998,117.88464486000157,50692.95779784 2025-10-07,15:05:01.000,280,11040829,-795,0,1759849500,15133.531612839994,117.90579224999965,50692.84600392001 2025-10-07,15:05:02.000,280,11040847,-795,0,1759849501,15133.565294389999,117.89874312000029,50692.78311984 2025-10-07,15:05:03.000,280,11040838,-795,0,1759849502,15133.7067569,117.82825181999942,50692.992733440005 2025-10-07,15:05:04.000,280,11040835,-795,0,1759849503,15133.72696583,117.78595704000327,50692.99972056 2025-10-07,15:05:05.000,280,11040816,-795,0,1759849504,15133.774119999995,117.68022008999833,50692.9787592 2025-10-07,15:05:06.000,280,11040821,-795,0,1759849505,15133.82801048,117.67317095999897,50692.99972056 2025-10-07,15:05:07.000,280,11040819,-795,0,1759849506,15133.86169202999,117.63792531000217,50693.00670768 2025-10-07,15:05:08.000,280,11040825,-795,0,1759849507,15133.82801048,117.5674340100013,50692.97177208 2025-10-07,15:05:09.000,280,11040821,-795,0,1759849508,15133.753911069995,117.51809009999852,50692.943823600006 2025-10-07,15:05:10.000,280,11040836,-795,0,1759849509,15133.753911069995,117.45464793000428,50692.908888 2025-10-07,15:05:11.000,280,11040837,-795,0,1759849510,15133.78085630999,117.51104096999916,50692.83202968 2025-10-07,15:05:12.000,280,11040849,-795,0,1759849511,15133.86842834,117.6026796599981,50692.81106832 2025-10-07,15:05:13.000,280,11040813,-795,0,1759849512,15134.02336346999,117.69431835000432,50692.84600392001 2025-10-07,15:05:14.000,280,11040809,-795,0,1759849513,15134.104199189991,117.70841661000304,50692.776132720006 2025-10-07,15:05:15.000,280,11040835,-795,0,1759849514,15134.158089669996,117.80710443000135,50692.79709408001 2025-10-07,15:05:16.000,280,11040819,-795,0,1759849515,15134.178298599996,117.82825181999942,50692.8040812 2025-10-07,15:05:17.000,280,11040789,-795,0,1759849516,15134.097462879996,117.8634974700035,50692.825042560005 2025-10-07,15:05:18.000,280,11040862,-795,0,1759849517,15134.1109355,117.82825181999942,50692.79709408001 2025-10-07,15:05:19.000,280,11040873,-795,0,1759849518,15134.144617049991,117.82825181999942,50692.825042560005 2025-10-07,15:05:20.000,280,11040839,-795,0,1759849519,15134.185034909991,117.84939921000478,50692.81805544001 2025-10-07,15:05:21.000,280,11040874,-795,0,1759849520,15134.185034909991,117.88464486000157,50692.71324864 2025-10-07,15:05:22.000,280,11040831,-795,0,1759849521,15134.279343249997,117.91989050999837,50692.76215848 2025-10-07,15:05:23.000,280,11040859,-795,0,1759849522,15134.252398010001,117.82825181999942,50692.776132720006 2025-10-07,15:05:24.000,280,11040870,-795,0,1759849523,15134.238925389996,117.78595704000327,50692.72722288001 2025-10-07,15:05:25.000,280,11040842,-795,0,1759849524,15134.185034909991,117.69431835000432,50692.69228728 2025-10-07,15:05:26.000,280,11040862,-795,0,1759849525,15134.218716459996,117.53923749000387,50692.6643388 2025-10-07,15:05:27.000,280,11040835,-795,0,1759849526,15134.319761109997,117.44759879999765,50692.65036456001 2025-10-07,15:05:28.000,280,11040807,-795,0,1759849527,15134.488168859993,117.42645140999957,50692.74119712 2025-10-07,15:05:29.000,280,11040836,-795,0,1759849528,15134.589213509993,117.4053040200015,50692.76914560001 2025-10-07,15:05:30.000,280,11040844,-795,0,1759849529,15134.670049229993,117.38415663000342,50692.73421 2025-10-07,15:05:31.000,280,11040855,-795,0,1759849530,15134.696994469989,117.37710750000406,50692.67132592 2025-10-07,15:05:32.000,280,11040849,-795,0,1759849531,15134.750884949994,117.28546880999784,50692.720235759996 2025-10-07,15:05:33.000,280,11040823,-795,0,1759849532,15134.83845697999,117.20792838000489,50692.68530016 2025-10-07,15:05:34.000,280,11040824,-795,0,1759849533,15134.85866590999,117.0457983899978,50692.71324864 2025-10-07,15:05:35.000,280,11040861,-795,0,1759849534,15134.885611149999,116.86252100999991,50692.755171360004 2025-10-07,15:05:36.000,280,11040914,-795,0,1759849535,15134.892347459994,116.75678406000225,50692.74818424001 2025-10-07,15:05:37.000,280,11040848,-795,0,1759849536,15134.912556389994,116.75678406000225,50692.68530016 2025-10-07,15:05:38.000,280,11040830,-795,0,1759849537,15134.932765319994,116.7638331900016,50692.65036456001 2025-10-07,15:05:39.000,280,11040843,-795,0,1759849538,15134.9866558,116.7003910200001,50692.64337744 2025-10-07,15:05:40.000,280,11040834,-795,0,1759849539,15135.06075520999,116.6651453700033,50692.6643388 2025-10-07,15:05:41.000,280,11040879,-795,0,1759849540,15135.06075520999,116.62989971999923,50692.61542896 2025-10-07,15:05:42.000,280,11040876,-795,0,1759849541,15135.04054627999,116.56645754999772,50692.49664792 2025-10-07,15:05:43.000,280,11040839,-795,0,1759849542,15135.134854619995,116.51006451000285,50692.60145472001 2025-10-07,15:05:44.000,280,11040847,-795,0,1759849543,15135.094436759995,116.41137669000454,50692.608441840006 2025-10-07,15:05:45.000,280,11040847,-795,0,1759849544,15135.094436759995,116.27744322000217,50692.51062216001 2025-10-07,15:05:46.000,280,11040864,-795,0,1759849545,15135.074227829995,116.22105018000002,50692.43376384001 2025-10-07,15:05:47.000,280,11040873,-795,0,1759849546,15135.04054627999,116.1435097499998,50692.44773808 2025-10-07,15:05:48.000,280,11040848,-795,0,1759849547,15135.033809969995,116.05892019000021,50692.419789600004 2025-10-07,15:05:49.000,280,11040858,-795,0,1759849548,15135.10117306999,115.98137975999998,50692.42677672 2025-10-07,15:05:50.000,280,11040855,-795,0,1759849549,15135.16853617,115.91793758999847,50692.31498280001 2025-10-07,15:05:51.000,280,11040823,-795,0,1759849550,15135.215690339995,115.90383932999976,50692.217163119996 2025-10-07,15:05:52.000,280,11040844,-795,0,1759849551,15135.30999868,115.88269194000168,50692.217163119996 2025-10-07,15:05:53.000,280,11040904,-795,0,1759849552,15135.384098089991,115.81924977000017,50692.203188880005 2025-10-07,15:05:54.000,280,11040842,-795,0,1759849553,15135.370625470001,115.73466021000058,50692.203188880005 2025-10-07,15:05:55.000,280,11040850,-795,0,1759849554,15135.404307019991,115.72056195000187,50692.24511160001 2025-10-07,15:05:56.000,280,11040877,-795,0,1759849555,15135.417779639996,115.64302152000164,50692.252098720004 2025-10-07,15:05:57.000,280,11040832,-795,0,1759849556,15135.397570709996,115.54433370000334,50692.210176 2025-10-07,15:05:58.000,280,11040859,-795,0,1759849557,15135.397570709996,115.41040023000096,50692.203188880005 2025-10-07,15:05:59.000,280,11040830,-795,0,1759849558,15135.377361779996,115.26941762999923,50692.210176 2025-10-07,15:06:00.000,280,11040855,-755,0,1759849559,15135.444724879992,115.2553193700005,50692.2800472 2025-10-07,15:06:01.000,280,11040857,-795,0,1759849560,15135.491879050001,115.28351588999794,50692.16126616 2025-10-07,15:06:02.000,280,11040858,-795,0,1759849561,15135.619868939997,115.26941762999923,50692.22415024001 2025-10-07,15:06:03.000,280,11040827,-795,0,1759849562,15135.653550490002,115.29761415000394,50692.28703432 2025-10-07,15:06:04.000,280,11040862,-795,0,1759849563,15135.673759420002,115.28351588999794,50692.28703432 2025-10-07,15:06:05.000,280,11040873,-795,0,1759849564,15135.754595140002,115.27646675999858,50692.34293128001 2025-10-07,15:06:06.000,280,11040861,-795,0,1759849565,15135.768067759993,115.31876154000201,50692.34293128001 2025-10-07,15:06:07.000,280,11040869,-795,0,1759849566,15135.734386210002,115.29761415000394,50692.30799568 2025-10-07,15:06:08.000,280,11040814,-795,0,1759849567,15135.754595140002,115.22007372000371,50692.33594416 2025-10-07,15:06:09.000,280,11040818,-795,0,1759849568,15135.821958239998,115.14958242000284,50692.33594416 2025-10-07,15:06:10.000,280,11040833,-795,0,1759849569,15135.795012999988,115.10023851000005,50692.25908584 2025-10-07,15:06:11.000,280,11040858,-795,0,1759849570,15135.828694549993,115.13548416000413,50692.23812448 2025-10-07,15:06:12.000,280,11040824,-715,0,1759849571,15135.855639789988,115.07204199000262,50692.23812448 2025-10-07,15:06:13.000,280,11040866,-795,0,1759849572,15135.909530269993,114.99450156000239,50692.14729192001 2025-10-07,15:06:14.000,280,11040870,-795,0,1759849573,15135.929739199993,114.86761721999937,50692.34293128001 2025-10-07,15:06:15.000,280,11040837,-795,0,1759849574,15135.949948129994,114.76188027000171,50692.25908584 2025-10-07,15:06:16.000,280,11040822,-795,0,1759849575,15135.997102299989,114.76188027000171,50692.203188880005 2025-10-07,15:06:17.000,280,11040863,-795,0,1759849576,15136.09814694999,114.81827331000386,50692.273060080006 2025-10-07,15:06:18.000,280,11040825,-795,0,1759849577,15136.253082079995,114.9451576499996,50692.3499184 2025-10-07,15:06:19.000,280,11040891,-795,0,1759849578,15136.30697256,115.02269807999983,50692.23812448 2025-10-07,15:06:20.000,280,11040821,-795,0,1759849579,15136.354126729995,115.10728763999941,50692.2800472 2025-10-07,15:06:21.000,280,11040845,-795,0,1759849580,15136.2665547,115.07204199000262,50692.154279040005 2025-10-07,15:06:22.000,280,11040829,-795,0,1759849581,15136.293499939995,115.13548416000413,50692.154279040005 2025-10-07,15:06:23.000,280,11040850,-795,0,1759849582,15136.34739042,115.06499286000326,50692.29402144001 2025-10-07,15:06:24.000,280,11040828,-795,0,1759849583,15136.38780828,114.98745243000303,50692.2800472 2025-10-07,15:06:25.000,280,11040826,-795,0,1759849584,15136.434962449996,114.95220677999896,50692.2800472 2025-10-07,15:06:26.000,280,11040797,-795,0,1759849585,15136.589897580001,114.9099120000028,50692.273060080006 2025-10-07,15:06:27.000,280,11040816,-795,0,1759849586,15136.744832709992,114.85351896000066,50692.26607296001 2025-10-07,15:06:28.000,280,11040833,-795,0,1759849587,15136.798723189997,114.78302765999979,50692.23113736 2025-10-07,15:06:29.000,280,11040818,-795,0,1759849588,15136.798723189997,114.67024158000277,50692.23113736 2025-10-07,15:06:30.000,280,11040821,-795,0,1759849589,15136.798723189997,114.60679941000126,50692.210176 2025-10-07,15:06:31.000,280,11040842,-795,0,1759849590,15136.832404740002,114.57155376000446,50692.17524040001 2025-10-07,15:06:32.000,280,11040801,-795,0,1759849591,15136.933449390002,114.55040636999911,50692.18222752 2025-10-07,15:06:33.000,280,11040801,-795,0,1759849592,15137.021021419998,114.48696420000488,50692.22415024001 2025-10-07,15:06:34.000,280,11040853,-795,0,1759849593,15137.088384519993,114.3530307300025,50692.11934344 2025-10-07,15:06:35.000,280,11040831,-795,0,1759849594,15137.142274999998,114.32483420999779,50692.210176 2025-10-07,15:06:36.000,280,11040812,-795,0,1759849595,15137.229847029994,114.2402446499982,50692.24511160001 2025-10-07,15:06:37.000,280,11040812,-795,0,1759849596,15137.29721012999,114.13450770000054,50692.28703432 2025-10-07,15:06:38.000,280,11040838,-795,0,1759849597,15137.283737509999,114.02172162000352,50692.252098720004 2025-10-07,15:06:39.000,280,11040808,-795,0,1759849598,15137.29721012999,113.93008293000457,50692.29402144001 2025-10-07,15:06:40.000,280,11040817,-795,0,1759849599,15137.202901789999,113.7961494600022,50692.28703432 2025-10-07,15:06:41.000,280,11040849,-795,0,1759849600,15137.169220239994,113.66926511999918,50692.26607296001 2025-10-07,15:06:42.000,280,11040845,-795,0,1759849601,15137.175956549989,113.46484035000321,50692.217163119996 2025-10-07,15:06:43.000,280,11040895,-795,0,1759849602,15137.196165479989,113.30975949000276,50692.23812448 2025-10-07,15:06:44.000,280,11040830,-795,0,1759849603,15137.202901789999,113.21107167000446,50692.23812448 2025-10-07,15:06:45.000,280,11040814,-795,0,1759849604,15137.270264889994,113.19697340999846,50692.24511160001 2025-10-07,15:06:46.000,280,11040819,-795,0,1759849605,15137.36457323,113.16172776000167,50692.203188880005 2025-10-07,15:06:47.000,280,11040814,-795,0,1759849606,15137.40499109,113.21107167000446,50692.22415024001 2025-10-07,15:06:48.000,280,11040808,-795,0,1759849607,15137.452145259995,113.15467863000231,50692.14729192001 2025-10-07,15:06:49.000,280,11040816,-795,0,1759849608,15137.49929942999,113.055990810004,50692.12633056001 2025-10-07,15:06:50.000,280,11040864,-795,0,1759849609,15137.51950835999,113.06303994000336,50692.16126616 2025-10-07,15:06:51.000,280,11040815,-795,0,1759849610,15137.53971728999,113.06303994000336,50692.09139496 2025-10-07,15:06:52.000,280,11040822,-795,0,1759849611,15137.593607769995,113.02779428999929,50692.09838208001 2025-10-07,15:06:53.000,280,11040832,-795,0,1759849612,15137.55992621999,112.92910647000099,50692.1403048 2025-10-07,15:06:54.000,280,11040836,-795,0,1759849613,15137.553189909995,112.82336952000333,50692.19620176001 2025-10-07,15:06:55.000,280,11040830,-795,0,1759849614,15137.46561788,112.68238692000159,50692.217163119996 2025-10-07,15:06:56.000,280,11040840,-795,0,1759849615,15137.36457323,112.52730606000114,50692.23812448 2025-10-07,15:06:57.000,280,11040863,-795,0,1759849616,15137.33762798999,112.4991095400037,50692.273060080006 2025-10-07,15:06:58.000,280,11040835,-795,0,1759849617,15137.391518469994,112.4356673700022,50692.31498280001 2025-10-07,15:06:59.000,280,11040802,-795,0,1759849618,15137.50603574,112.40747085000476,50692.30100856 2025-10-07,15:07:00.000,280,11040826,-795,0,1759849619,15137.553189909995,112.37927433000004,50692.28703432 2025-10-07,15:07:01.000,280,11040819,-795,0,1759849620,15137.5464536,112.36517607000133,50692.252098720004 2025-10-07,15:07:02.000,280,11040807,-795,0,1759849621,15137.55992621999,112.30878302999918,50692.217163119996 2025-10-07,15:07:03.000,280,11040827,-795,0,1759849622,15137.532980979995,112.23124259999895,50692.2800472 2025-10-07,15:07:04.000,280,11040874,-795,0,1759849623,15137.51950835999,112.0761617399985,50692.370879760005 2025-10-07,15:07:05.000,280,11040817,-795,0,1759849624,15137.43867263999,111.94927740000276,50692.31498280001 2025-10-07,15:07:06.000,280,11040814,-795,0,1759849625,15137.42520002,111.92108087999804,50692.42677672 2025-10-07,15:07:07.000,280,11040834,-795,0,1759849626,15137.472354189995,111.87173697000253,50692.440750960006 2025-10-07,15:07:08.000,280,11040839,-795,0,1759849627,15137.52624467,111.90698261999933,50692.44773808 2025-10-07,15:07:09.000,280,11040869,-795,0,1759849628,15137.60708039,111.90698261999933,50692.41280248001 2025-10-07,15:07:10.000,280,11040863,-795,0,1759849629,15137.58687146,111.84354044999782,50692.39184112001 2025-10-07,15:07:11.000,280,11040874,-795,0,1759849630,15137.593607769995,111.77304915000423,50692.46171232001 2025-10-07,15:07:12.000,280,11040834,-795,0,1759849631,15137.55992621999,111.81534393000038,50692.39882824 2025-10-07,15:07:13.000,280,11040852,-795,0,1759849632,15137.50603574,111.81534393000038,50692.39882824 2025-10-07,15:07:14.000,280,11040867,-795,0,1759849633,15137.48582681,111.75190175999887,50692.37786688 2025-10-07,15:07:15.000,280,11040838,-795,0,1759849634,15137.56666253,111.76600002000487,50692.48267368001 2025-10-07,15:07:16.000,280,11040848,-795,0,1759849635,15137.60034407999,111.78009828000359,50692.51062216001 2025-10-07,15:07:17.000,280,11040876,-795,0,1759849636,15137.674443489996,111.80829480000102,50692.51760928 2025-10-07,15:07:18.000,280,11040852,-795,0,1759849637,15137.674443489996,111.80829480000102,50692.54555776 2025-10-07,15:07:19.000,280,11040850,-795,0,1759849638,15137.66097086999,111.7941965400023,50692.55953200001 2025-10-07,15:07:20.000,280,11040821,-795,0,1759849639,15137.66097086999,111.67436132999865,50692.62241608 2025-10-07,15:07:21.000,280,11040821,-795,0,1759849640,15137.53971728999,111.63206655000249,50692.54555776 2025-10-07,15:07:22.000,280,11040819,-795,0,1759849641,15137.492563119995,111.55452612000227,50692.55953200001 2025-10-07,15:07:23.000,280,11040832,-795,0,1759849642,15137.55992621999,111.50518220999948,50692.587480480004 2025-10-07,15:07:24.000,280,11040864,-795,0,1759849643,15137.654234559996,111.55452612000227,50692.64337744 2025-10-07,15:07:25.000,280,11040856,-795,0,1759849644,15137.694652419996,111.61796829000377,50692.65036456001 2025-10-07,15:07:26.000,280,11040830,-795,0,1759849645,15137.674443489996,111.61091916000441,50692.5944676 2025-10-07,15:07:27.000,280,11040863,-795,0,1759849646,15137.50603574,111.57567351000034,50692.53158352001 2025-10-07,15:07:28.000,280,11040830,-795,0,1759849647,15137.40499109,111.46993656000268,50692.50363504 2025-10-07,15:07:29.000,280,11040860,-795,0,1759849648,15137.310682749994,111.29370831000415,50692.47568656 2025-10-07,15:07:30.000,280,11040838,-795,0,1759849649,15137.270264889994,111.05403789000411,50692.440750960006 2025-10-07,15:07:31.000,280,11040831,-795,0,1759849650,15137.162483929998,110.84961312000087,50692.37786688 2025-10-07,15:07:32.000,280,11040874,-795,0,1759849651,15137.196165479989,110.60994270000083,50692.40581536 2025-10-07,15:07:33.000,280,11040854,-795,0,1759849652,15137.35783691999,110.37027228000079,50692.210176 2025-10-07,15:07:34.000,280,11040848,-795,0,1759849653,15137.472354189995,110.29978097999992,50692.18222752 2025-10-07,15:07:35.000,280,11040833,-795,0,1759849654,15137.553189909995,110.31387923999864,50692.19620176001 2025-10-07,15:07:36.000,280,11040797,-795,0,1759849655,15137.66770718,110.34912489000271,50692.23113736 2025-10-07,15:07:37.000,280,11040836,-795,0,1759849656,15137.64076193999,110.36322315000143,50692.210176 2025-10-07,15:07:38.000,280,11040886,-795,0,1759849657,15137.68791611,110.29273185000056,50692.203188880005 2025-10-07,15:07:39.000,280,11040830,-795,0,1759849658,15137.741806589991,110.27863359000185,50692.203188880005 2025-10-07,15:07:40.000,280,11040863,-795,0,1759849659,15137.815905999996,110.16584751000482,50692.16126616 2025-10-07,15:07:41.000,280,11040833,-795,0,1759849660,15137.842851239991,110.03896317000181,50692.13331768 2025-10-07,15:07:42.000,280,11040878,-795,0,1759849661,15137.991050060002,109.89798057000007,50692.084407840004 2025-10-07,15:07:43.000,280,11040861,-795,0,1759849662,15138.058413159997,109.77814536000369,50692.14729192001 2025-10-07,15:07:44.000,280,11040872,-795,0,1759849663,15138.105567329992,109.67945753999811,50692.18921464 2025-10-07,15:07:45.000,280,11040860,-795,0,1759849664,15138.172930430002,109.54552407000301,50692.203188880005 2025-10-07,15:07:46.000,280,11040824,-795,0,1759849665,15138.220084599998,109.41863973,50692.18222752 2025-10-07,15:07:47.000,280,11040822,-795,0,1759849666,15138.361547109998,109.29880452000361,50692.16126616 2025-10-07,15:07:48.000,280,11040860,-795,0,1759849667,15138.469328069994,109.16487105000124,50692.23113736 2025-10-07,15:07:49.000,280,11040821,-795,0,1759849668,15138.53669116999,108.96749541000463,50692.23812448 2025-10-07,15:07:50.000,280,11040841,-795,0,1759849669,15138.49627330999,108.76307064000139,50692.2800472 2025-10-07,15:07:51.000,280,11040832,-795,0,1759849670,15138.455855449989,108.58684239000286,50692.1403048 2025-10-07,15:07:52.000,280,11040852,-795,0,1759849671,15138.489536999994,108.41061414000433,50692.18222752 2025-10-07,15:07:53.000,280,11040827,-795,0,1759849672,15138.57710902999,108.3683193600009,50692.203188880005 2025-10-07,15:07:54.000,280,11040851,-795,0,1759849673,15138.651208439995,108.24143501999788,50692.22415024001 2025-10-07,15:07:55.000,280,11040902,-795,0,1759849674,15138.64447213,108.07930502999807,50692.22415024001 2025-10-07,15:07:56.000,280,11040864,-795,0,1759849675,15138.65794474999,107.91717503999826,50692.17524040001 2025-10-07,15:07:57.000,280,11040881,-795,0,1759849676,15138.71857153999,107.81143809000059,50692.25908584 2025-10-07,15:07:58.000,280,11040869,-795,0,1759849677,15138.732044159995,107.76914331000444,50692.210176 2025-10-07,15:07:59.000,280,11040854,-795,0,1759849678,15138.81961618999,107.65635723000014,50692.16126616 2025-10-07,15:08:00.000,280,11040891,-795,0,1759849679,15138.90045190999,107.59996418999799,50692.16126616 2025-10-07,15:08:01.000,280,11040862,-795,0,1759849680,15139.001496559991,107.59291505999863,50692.035498000005 2025-10-07,15:08:02.000,280,11040873,-795,0,1759849681,15139.089068590001,107.57881679999991,50692.04248512 2025-10-07,15:08:03.000,280,11040848,-795,0,1759849682,15139.149695380002,107.50127636999969,50692.07742072001 2025-10-07,15:08:04.000,280,11040837,-795,0,1759849683,15139.244003719992,107.44488333000481,50692.05645936001 2025-10-07,15:08:05.000,280,11040891,-795,0,1759849684,15139.270948960002,107.36734290000459,50692.049472239996 2025-10-07,15:08:06.000,280,11040840,-795,0,1759849685,15139.210322170002,107.3179989900018,50692.04248512 2025-10-07,15:08:07.000,280,11040862,-795,0,1759849686,15139.284421579992,107.33209725000052,50692.105369200006 2025-10-07,15:08:08.000,280,11040833,-795,0,1759849687,15139.324839439993,107.30390073000308,50692.01453664 2025-10-07,15:08:09.000,280,11040863,-795,0,1759849688,15139.365257299993,107.23340943000221,50691.99357528 2025-10-07,15:08:10.000,280,11040842,-795,0,1759849689,15139.324839439993,107.14881987000263,50691.99357528 2025-10-07,15:08:11.000,280,11040830,-795,0,1759849690,15139.264212649992,107.09242683000048,50691.88876848001 2025-10-07,15:08:12.000,280,11040830,-795,0,1759849691,15139.203585859992,106.97964075000345,50691.93069120001 2025-10-07,15:08:13.000,280,11040848,-795,0,1759849692,15139.324839439993,106.8598055399998,50692.05645936001 2025-10-07,15:08:14.000,280,11040837,-795,0,1759849693,15139.345048369993,106.64833164000447,50691.99357528 2025-10-07,15:08:15.000,280,11040858,-795,0,1759849694,15139.385466229993,106.47210338999867,50692.02152376 2025-10-07,15:08:16.000,280,11040862,-795,0,1759849695,15139.419147779998,106.3311207900042,50692.09838208001 2025-10-07,15:08:17.000,280,11040847,-795,0,1759849696,15139.392202540002,106.18308906000311,50692.09838208001 2025-10-07,15:08:18.000,280,11040887,-795,0,1759849697,15139.419147779998,106.1548925399984,50692.02152376 2025-10-07,15:08:19.000,280,11040829,-795,0,1759849698,15139.365257299993,106.0562047200001,50692.049472239996 2025-10-07,15:08:20.000,280,11040866,-795,0,1759849699,15139.358520989997,106.04915559000074,50692.06344648 2025-10-07,15:08:21.000,280,11040844,-795,0,1759849700,15139.304630509992,105.98571341999923,50692.02851088001 2025-10-07,15:08:22.000,280,11040850,-795,0,1759849701,15139.304630509992,105.90112385999964,50691.97960104001 2025-10-07,15:08:23.000,280,11040880,-795,0,1759849702,15139.297894199997,105.86587821000285,50691.97960104001 2025-10-07,15:08:24.000,280,11040868,-795,0,1759849703,15139.311366820002,105.87997647000157,50692.02851088001 2025-10-07,15:08:25.000,280,11040890,-795,0,1759849704,15139.284421579992,105.85882908000349,50692.02851088001 2025-10-07,15:08:26.000,280,11040906,-795,0,1759849705,15139.270948960002,105.92227124999772,50692.02152376 2025-10-07,15:08:27.000,280,11040857,-795,0,1759849706,15139.304630509992,105.95046777000243,50692.084407840004 2025-10-07,15:08:28.000,280,11040857,-795,0,1759849707,15139.257476339997,105.99276254999859,50692.06344648 2025-10-07,15:08:29.000,280,11040865,-795,0,1759849708,15139.284421579992,105.99276254999859,50692.14729192001 2025-10-07,15:08:30.000,280,11040859,-795,0,1759849709,15139.230531100002,105.88702560000092,50692.09838208001 2025-10-07,15:08:31.000,280,11040877,-795,0,1759849710,15139.237267409997,105.85177995000413,50692.01453664 2025-10-07,15:08:32.000,280,11040875,-795,0,1759849711,15139.230531100002,105.85882908000349,50691.99357528 2025-10-07,15:08:33.000,280,11040853,-795,0,1759849712,15139.230531100002,105.95046777000243,50692.0704336 2025-10-07,15:08:34.000,280,11040817,-795,0,1759849713,15139.210322170002,106.04210646000138,50692.1403048 2025-10-07,15:08:35.000,280,11040798,-795,0,1759849714,15139.210322170002,106.1689908000044,50692.12633056001 2025-10-07,15:08:36.000,280,11040871,-795,0,1759849715,15139.203585859992,106.2676786200027,50692.18921464 2025-10-07,15:08:37.000,280,11040842,-795,0,1759849716,15139.183376929992,106.50029991000338,50692.12633056001 2025-10-07,15:08:38.000,280,11040863,-795,0,1759849717,15139.136222759997,106.60603686000104,50692.105369200006 2025-10-07,15:08:39.000,280,11040898,-795,0,1759849718,15139.122750139992,106.66242990000319,50692.04248512 2025-10-07,15:08:40.000,280,11040843,-795,0,1759849719,15139.116013829997,106.69767554999999,50692.01453664 2025-10-07,15:08:41.000,280,11040774,-795,0,1759849720,15139.008232870001,106.64833164000447,50691.83287152 2025-10-07,15:08:42.000,280,11040819,-795,0,1759849721,15138.974551319996,106.5778403400036,50691.937678320006 2025-10-07,15:08:43.000,280,11040845,-795,0,1759849722,15138.981287629991,106.54964381999889,50692.02152376 2025-10-07,15:08:44.000,280,11040824,-795,0,1759849723,15138.961078699991,106.52144730000146,50692.049472239996 2025-10-07,15:08:45.000,280,11040856,-795,0,1759849724,15138.88024297999,106.49325078000402,50692.02152376 2025-10-07,15:08:46.000,280,11040798,-795,0,1759849725,15138.79940725999,106.48620165000466,50691.94466544 2025-10-07,15:08:47.000,280,11040819,-795,0,1759849726,15138.67815367999,106.38751382999908,50691.92370408 2025-10-07,15:08:48.000,280,11040865,-795,0,1759849727,15138.51648223999,106.39456295999844,50691.84684576 2025-10-07,15:08:49.000,280,11040823,-795,0,1759849728,15138.523218549999,106.39456295999844,50691.80492304 2025-10-07,15:08:50.000,280,11040836,-795,0,1759849729,15138.503009619999,106.38046469999972,50691.74203896001 2025-10-07,15:08:51.000,280,11040829,-795,0,1759849730,15138.449119139994,106.33816992000357,50691.65819352 2025-10-07,15:08:52.000,280,11040780,-795,0,1759849731,15138.469328069994,106.29587514000013,50691.73505184 2025-10-07,15:08:53.000,280,11040851,-795,0,1759849732,15138.47606437999,106.2676786200027,50691.78396168 2025-10-07,15:08:54.000,280,11040824,-795,0,1759849733,15138.67815367999,106.25358036000398,50691.78396168 2025-10-07,15:08:55.000,280,11040820,-795,0,1759849734,15138.80614357,106.3029242699995,50691.916716960004 2025-10-07,15:08:56.000,280,11040890,-795,0,1759849735,15138.88024297999,106.25358036000398,50691.95863968001 2025-10-07,15:08:57.000,280,11040857,-795,0,1759849736,15138.934133459996,106.25358036000398,50691.94466544 2025-10-07,15:08:58.000,280,11040859,-795,0,1759849737,15139.001496559991,106.21833470999991,50691.9656268 2025-10-07,15:08:59.000,280,11040823,-795,0,1759849738,15139.082332279992,106.19718732000183,50691.95863968001 2025-10-07,15:09:00.000,280,11040853,-795,0,1759849739,15139.142959069992,106.14079427999968,50691.90972984001 2025-10-07,15:09:01.000,280,11040710,-795,0,1759849740,15139.102541209992,106.07735210999817,50691.79094880001 2025-10-07,15:09:02.000,280,11040855,-795,0,1759849741,15139.190113240002,106.04915559000074,50691.90972984001 2025-10-07,15:09:03.000,280,11040882,-795,0,1759849742,15139.270948960002,105.98571341999923,50691.818897280005 2025-10-07,15:09:04.000,280,11040852,-795,0,1759849743,15139.324839439993,105.92932038000436,50691.83287152 2025-10-07,15:09:05.000,280,11040845,-795,0,1759849744,15139.351784680002,105.81653430000006,50691.87479424 2025-10-07,15:09:06.000,280,11040826,-795,0,1759849745,15139.284421579992,105.73194474000047,50691.72806472 2025-10-07,15:09:07.000,280,11040852,-795,0,1759849746,15139.183376929992,105.55571649000194,50691.714090479996 2025-10-07,15:09:08.000,280,11040824,-795,0,1759849747,15139.102541209992,105.38653737000277,50691.700116240005 2025-10-07,15:09:09.000,280,11040799,-795,0,1759849748,15139.122750139992,105.25965302999975,50691.651206400005 2025-10-07,15:09:10.000,280,11040819,-795,0,1759849749,15139.089068590001,105.09047391000058,50691.57434808001 2025-10-07,15:09:11.000,280,11040805,-795,0,1759849750,15139.075595969996,104.92129479000141,50691.46255416 2025-10-07,15:09:12.000,280,11040838,-795,0,1759849751,15139.035178109996,104.70982088999881,50691.602296560006 2025-10-07,15:09:13.000,280,11040861,-795,0,1759849752,15139.068859660001,104.48424873000477,50691.686142 2025-10-07,15:09:14.000,280,11040819,-795,0,1759849753,15139.055387039996,104.30802047999896,50691.62325792001 2025-10-07,15:09:15.000,280,11040791,-795,0,1759849754,15139.089068590001,104.13884135999979,50691.602296560006 2025-10-07,15:09:16.000,280,11040818,-795,0,1759849755,15139.136222759997,104.06130092999956,50691.63024504 2025-10-07,15:09:17.000,280,11040855,-795,0,1759849756,15139.230531100002,103.87097442000231,50691.6162708 2025-10-07,15:09:18.000,280,11040830,-795,0,1759849757,15139.318103129997,103.72999182000058,50691.546399599996 2025-10-07,15:09:19.000,280,11040825,-795,0,1759849758,15139.446093019993,103.62425487000291,50691.56037384 2025-10-07,15:09:20.000,280,11040789,-795,0,1759849759,15139.601028149998,103.51146878999862,50691.511464 2025-10-07,15:09:21.000,280,11040740,-795,0,1759849760,15139.708809109994,103.4621248800031,50691.378708719996 2025-10-07,15:09:22.000,280,11040806,-795,0,1759849761,15139.93784364999,103.44097748999775,50691.39967008 2025-10-07,15:09:23.000,280,11040808,-795,0,1759849762,15140.05909722999,103.41983009999967,50691.45556704001 2025-10-07,15:09:24.000,280,11040821,-795,0,1759849763,15140.02541568,103.32819141000073,50691.3717216 2025-10-07,15:09:25.000,280,11040826,-795,0,1759849764,15139.971525199995,103.20130706999771,50691.3717216 2025-10-07,15:09:26.000,280,11040824,-755,0,1759849765,15139.870480549995,103.07442273000197,50691.32281176 2025-10-07,15:09:27.000,280,11040841,-795,0,1759849766,15139.89742578999,102.89114535000408,50691.29486328 2025-10-07,15:09:28.000,280,11040823,-795,0,1759849767,15139.97826150999,102.72901536000427,50691.35076024 2025-10-07,15:09:29.000,280,11040803,-795,0,1759849768,15140.052360919995,102.5950818900019,50691.378708719996 2025-10-07,15:09:30.000,280,11040820,-795,0,1759849769,15140.14666926,102.53868884999974,50691.315824640005 2025-10-07,15:09:31.000,280,11040792,-795,0,1759849770,15140.214032359996,102.55278710999846,50691.197043600005 2025-10-07,15:09:32.000,280,11040782,-795,0,1759849771,15140.301604389992,102.5457379799991,50691.211017839996 2025-10-07,15:09:33.000,280,11040819,-795,0,1759849772,15140.335285939997,102.5457379799991,50691.27390192 2025-10-07,15:09:34.000,280,11040844,-795,0,1759849773,15140.301604389992,102.48229581000487,50691.30883752001 2025-10-07,15:09:35.000,280,11040775,-795,0,1759849774,15140.328549630001,102.34131321000314,50691.197043600005 2025-10-07,15:09:36.000,280,11040829,-795,0,1759849775,15140.267922840001,102.12983931000053,50691.17608224 2025-10-07,15:09:37.000,280,11040822,-795,0,1759849776,15140.267922840001,101.87607063000178,50691.197043600005 2025-10-07,15:09:38.000,280,11040848,-795,0,1759849777,15140.267922840001,101.69279325000389,50691.08524968 2025-10-07,15:09:39.000,280,11040806,-795,0,1759849778,15140.261186529991,101.53771239000343,50691.1271724 2025-10-07,15:09:40.000,280,11040841,-795,0,1759849779,15140.328549630001,101.37558240000362,50691.06428832 2025-10-07,15:09:41.000,280,11040813,-795,0,1759849780,15140.315077009996,101.27689457999804,50690.861661840005 2025-10-07,15:09:42.000,280,11040828,-795,0,1759849781,15140.496957379997,101.14296111000294,50690.9175588 2025-10-07,15:09:43.000,280,11040804,-795,0,1759849782,15140.645156199993,101.037224159998,50691.06428832 2025-10-07,15:09:44.000,280,11040793,-795,0,1759849783,15140.874190739989,100.98788025000249,50691.06428832 2025-10-07,15:09:45.000,280,11040840,-795,0,1759849784,15141.00218063,101.05837155000336,50691.078262560004 2025-10-07,15:09:46.000,280,11040807,-795,0,1759849785,15141.069543729995,101.00902764000057,50691.043326959996 2025-10-07,15:09:47.000,280,11040815,-795,0,1759849786,15141.14364314,100.9385363399997,50691.00140424001 2025-10-07,15:09:48.000,280,11040839,-795,0,1759849787,15141.11669789999,100.83279939000204,50691.01537848 2025-10-07,15:09:49.000,280,11040842,-795,0,1759849788,15141.130170519995,100.67771853000158,50691.03633984 2025-10-07,15:09:50.000,280,11040818,-795,0,1759849789,15141.089752659995,100.48739202000434,50691.01537848 2025-10-07,15:09:51.000,280,11040824,-795,0,1759849790,15141.12343421,100.3816550699994,50690.88262320001 2025-10-07,15:09:52.000,280,11040821,-795,0,1759849791,15141.29857826999,100.36050768000132,50690.99441712 2025-10-07,15:09:53.000,280,11040797,-795,0,1759849792,15141.473722329996,100.45214637000026,50690.88961032 2025-10-07,15:09:54.000,280,11040805,-795,0,1759849793,15141.554558049997,100.43804811000155,50690.90358456001 2025-10-07,15:09:55.000,280,11040796,-795,0,1759849794,15141.608448530002,100.42394985000283,50690.9175588 2025-10-07,15:09:56.000,280,11040807,-795,0,1759849795,15141.621921149992,100.36755681000068,50690.88961032 2025-10-07,15:09:57.000,280,11040830,-795,0,1759849796,15141.554558049997,100.24067246999766,50690.80576488001 2025-10-07,15:09:58.000,280,11040817,-795,0,1759849797,15141.487194950001,100.07854247999785,50690.742880800004 2025-10-07,15:09:59.000,280,11040829,-795,0,1759849798,15141.433304469996,100.0362477000017,50690.7778164 2025-10-07,15:10:00.000,280,11040825,-795,0,1759849799,15141.392886609996,99.96575640000083,50690.77082928 2025-10-07,15:10:01.000,280,11040798,-795,0,1759849800,15141.29857826999,99.90936335999868,50690.56121568 2025-10-07,15:10:02.000,280,11040789,-795,0,1759849801,15141.359205059991,99.95165814000211,50690.763842160006 2025-10-07,15:10:03.000,280,11040826,-795,0,1759849802,15141.399622919991,99.9869037899989,50690.72890656 2025-10-07,15:10:04.000,280,11040820,-795,0,1759849803,15141.413095539996,99.96575640000083,50690.61711264001 2025-10-07,15:10:05.000,280,11040798,-795,0,1759849804,15141.42656816,99.97280553000019,50690.56820280001 2025-10-07,15:10:06.000,280,11040853,-795,0,1759849805,15141.493931259996,99.99395291999826,50690.526280080005 2025-10-07,15:10:07.000,280,11040834,-795,0,1759849806,15141.514140189996,100.01510031000362,50690.575189920004 2025-10-07,15:10:08.000,280,11040815,-795,0,1759849807,15141.480458639991,100.02214944000298,50690.51929296001 2025-10-07,15:10:09.000,280,11040780,-795,0,1759849808,15141.480458639991,100.06444421999913,50690.50531872 2025-10-07,15:10:10.000,280,11040825,-795,0,1759849809,15141.487194950001,100.12083726000128,50690.51230584 2025-10-07,15:10:11.000,280,11040817,-795,0,1759849810,15141.399622919991,100.16313204000471,50690.36557632 2025-10-07,15:10:12.000,280,11040818,-795,0,1759849811,15141.480458639991,100.26181986000302,50690.56820280001 2025-10-07,15:10:13.000,280,11040825,-795,0,1759849812,15141.493931259996,100.33936029000324,50690.540254319996 2025-10-07,15:10:14.000,280,11040839,-795,0,1759849813,15141.473722329996,100.36755681000068,50690.49833160001 2025-10-07,15:10:15.000,280,11040805,-795,0,1759849814,15141.453513399996,100.35345855000196,50690.56121568 2025-10-07,15:10:16.000,280,11040853,-795,0,1759849815,15141.446777090001,100.29706550999981,50690.596151280006 2025-10-07,15:10:17.000,280,11040805,-795,0,1759849816,15141.42656816,100.31821289999789,50690.50531872 2025-10-07,15:10:18.000,280,11040841,-795,0,1759849817,15141.446777090001,100.36050768000132,50690.51230584 2025-10-07,15:10:19.000,280,11040796,-795,0,1759849818,15141.493931259996,100.40985159000411,50690.49134448 2025-10-07,15:10:20.000,280,11040864,-795,0,1759849819,15141.554558049997,100.50149028000305,50690.51929296001 2025-10-07,15:10:21.000,280,11040628,-795,0,1759849820,15141.440040779991,100.55083418999857,50690.3236536 2025-10-07,15:10:22.000,280,11040841,-795,0,1759849821,15141.42656816,100.60722723000072,50690.50531872 2025-10-07,15:10:23.000,280,11040803,-795,0,1759849822,15141.332259819996,100.58607984000264,50690.48435736 2025-10-07,15:10:24.000,280,11040849,-795,0,1759849823,15141.20426993,100.54378505999921,50690.56820280001 2025-10-07,15:10:25.000,280,11040828,-795,0,1759849824,15141.11669789999,100.51558854000177,50690.575189920004 2025-10-07,15:10:26.000,280,11040799,-795,0,1759849825,15141.089752659995,100.48739202000434,50690.51230584 2025-10-07,15:10:27.000,280,11040830,-795,0,1759849826,15141.109961589995,100.47329375999834,50690.49833160001 2025-10-07,15:10:28.000,280,11040827,-795,0,1759849827,15141.12343421,100.50853941000241,50690.56121568 2025-10-07,15:10:29.000,280,11040871,-795,0,1759849828,15141.09648896999,100.64952201000415,50690.49833160001 2025-10-07,15:10:30.000,280,11040818,-795,0,1759849829,15141.049334799995,100.69886591999966,50690.49833160001 2025-10-07,15:10:31.000,280,11040836,-795,0,1759849830,15140.9819717,100.77640634999989,50690.37955056001 2025-10-07,15:10:32.000,280,11040826,-795,0,1759849831,15140.894399669989,100.83279939000204,50690.428460400006 2025-10-07,15:10:33.000,280,11040830,-795,0,1759849832,15140.793355019989,100.76230809000117,50690.477370240005 2025-10-07,15:10:34.000,280,11040840,-795,0,1759849833,15140.699046679998,100.69886591999966,50690.38653768 2025-10-07,15:10:35.000,280,11040843,-795,0,1759849834,15140.712519299988,100.62132548999944,50690.44243464 2025-10-07,15:10:36.000,280,11040812,-795,0,1759849835,15140.759673469998,100.60722723000072,50690.43544752 2025-10-07,15:10:37.000,280,11040828,-795,0,1759849836,15140.880927049999,100.62132548999944,50690.43544752 2025-10-07,15:10:38.000,280,11040826,-795,0,1759849837,15140.928081219994,100.57903071000328,50690.40051192001 2025-10-07,15:10:39.000,280,11040813,-795,0,1759849838,15140.928081219994,100.47329375999834,50690.40051192001 2025-10-07,15:10:40.000,280,11040851,-795,0,1759849839,15140.961762769999,100.45919549999962,50690.42147328001 2025-10-07,15:10:41.000,280,11040742,-795,0,1759849840,15140.97523538999,100.53673592999985,50690.16294984001 2025-10-07,15:10:42.000,280,11040861,-795,0,1759849841,15141.09648896999,100.62132548999944,50690.30269224001 2025-10-07,15:10:43.000,280,11040823,-795,0,1759849842,15141.15711575999,100.61427636000008,50690.26775664 2025-10-07,15:10:44.000,280,11040803,-795,0,1759849843,15141.150379449995,100.67066940000223,50690.22583392 2025-10-07,15:10:45.000,280,11040804,-795,0,1759849844,15141.11669789999,100.72001330999774,50690.21185968001 2025-10-07,15:10:46.000,280,11040794,-795,0,1759849845,15141.07628003999,100.75525896000181,50690.16294984001 2025-10-07,15:10:47.000,280,11040826,-795,0,1759849846,15141.049334799995,100.76230809000117,50690.093078640006 2025-10-07,15:10:48.000,280,11040816,-795,0,1759849847,15141.08301635,100.74116070000309,50690.093078640006 2025-10-07,15:10:49.000,280,11040833,-795,0,1759849848,15141.069543729995,100.67066940000223,50690.12102712 2025-10-07,15:10:50.000,280,11040775,-795,0,1759849849,15141.04259849,100.57903071000328,50690.11404000001 2025-10-07,15:10:51.000,280,11040854,-795,0,1759849850,15140.968499079994,100.4803428899977,50690.00224608 2025-10-07,15:10:52.000,280,11040819,-795,0,1759849851,15141.09648896999,100.40280246000475,50690.093078640006 2025-10-07,15:10:53.000,280,11040802,-795,0,1759849852,15141.14364314,100.37460594000004,50690.023207440005 2025-10-07,15:10:54.000,280,11040800,-795,0,1759849853,15141.14364314,100.29001638000045,50689.99525896001 2025-10-07,15:10:55.000,280,11040829,-795,0,1759849854,15141.13690682999,100.19837769000151,50690.0092332 2025-10-07,15:10:56.000,280,11040847,-795,0,1759849855,15141.170588379995,100.19132856000215,50689.925387760006 2025-10-07,15:10:57.000,280,11040855,-795,0,1759849856,15141.23795147999,100.24067246999766,50689.98128472 2025-10-07,15:10:58.000,280,11040848,-795,0,1759849857,15141.30531458,100.21247595000023,50689.96731048001 2025-10-07,15:10:59.000,280,11040850,-795,0,1759849858,15141.271633029995,100.21952507999958,50689.974297600005 2025-10-07,15:11:00.000,280,11040810,-795,0,1759849859,15141.190797309995,100.19132856000215,50689.94634912001 2025-10-07,15:11:01.000,280,11040779,-795,0,1759849860,15141.04259849,100.24067246999766,50689.757696880006 2025-10-07,15:11:02.000,280,11040821,-795,0,1759849861,15141.109961589995,100.2829672500011,50689.806606720005 2025-10-07,15:11:03.000,280,11040813,-795,0,1759849862,15141.10322528,100.29706550999981,50689.79263248 2025-10-07,15:11:04.000,280,11040804,-795,0,1759849863,15141.02238956,100.30411463999917,50689.78564536 2025-10-07,15:11:05.000,280,11040838,-795,0,1759849864,15140.988708009994,100.33231116000388,50689.75070976001 2025-10-07,15:11:06.000,280,11040845,-795,0,1759849865,15141.008916939994,100.33231116000388,50689.71577416 2025-10-07,15:11:07.000,280,11040860,-795,0,1759849866,15141.01565324999,100.39575332999812,50689.736735520004 2025-10-07,15:11:08.000,280,11040777,-795,0,1759849867,15141.049334799995,100.4803428899977,50689.701799919996 2025-10-07,15:11:09.000,280,11040868,-795,0,1759849868,15141.06280742,100.51558854000177,50689.65987720001 2025-10-07,15:11:10.000,280,11040879,-795,0,1759849869,15141.029125869994,100.51558854000177,50689.65987720001 2025-10-07,15:11:11.000,280,11040817,-795,0,1759849870,15140.941553839999,100.53673592999985,50689.51314768001 2025-10-07,15:11:12.000,280,11040813,-795,0,1759849871,15140.921344909999,100.52968680000049,50689.61795448 2025-10-07,15:11:13.000,280,11040839,-795,0,1759849872,15140.894399669989,100.54378505999921,50689.64590296 2025-10-07,15:11:14.000,280,11040830,-795,0,1759849873,15140.91460859999,100.50853941000241,50689.638915840005 2025-10-07,15:11:15.000,280,11040811,-795,0,1759849874,15140.99544431999,100.40280246000475,50689.65289008 2025-10-07,15:11:16.000,280,11040836,-795,0,1759849875,15141.089752659995,100.37460594000004,50689.52712192 2025-10-07,15:11:17.000,280,11040817,-795,0,1759849876,15141.17732468999,100.43804811000155,50689.61795448 2025-10-07,15:11:18.000,280,11040807,-795,0,1759849877,15141.24468779,100.57198158000392,50689.590006000006 2025-10-07,15:11:19.000,280,11040859,-795,0,1759849878,15141.32552351,100.67066940000223,50689.63192872001 2025-10-07,15:11:20.000,280,11040819,-795,0,1759849879,15141.3861503,100.71296417999838,50689.6249416 2025-10-07,15:11:21.000,280,11040819,-795,0,1759849880,15141.31878719999,100.75525896000181,50689.471224960005 2025-10-07,15:11:22.000,280,11040847,-795,0,1759849881,15141.372677679996,100.76935722000053,50689.534109039996 2025-10-07,15:11:23.000,280,11040817,-795,0,1759849882,15141.433304469996,100.8398485200014,50689.4851992 2025-10-07,15:11:24.000,280,11040824,-795,0,1759849883,15141.500667569991,100.98788025000249,50689.4851992 2025-10-07,15:11:25.000,280,11040805,-795,0,1759849884,15141.554558049997,100.95263459999842,50689.534109039996 2025-10-07,15:11:26.000,280,11040814,-795,0,1759849885,15141.514140189996,100.86099590999947,50689.49218632001 2025-10-07,15:11:27.000,280,11040772,-795,0,1759849886,15141.392886609996,100.79755373999797,50689.49218632001 2025-10-07,15:11:28.000,280,11040837,-795,0,1759849887,15141.30531458,100.76935722000053,50689.46423784001 2025-10-07,15:11:29.000,280,11040842,-795,0,1759849888,15141.170588379995,100.73411157000373,50689.3803924 2025-10-07,15:11:30.000,280,11040813,-795,0,1759849889,15141.01565324999,100.64247288000479,50689.303534080005 2025-10-07,15:11:31.000,280,11040778,-795,0,1759849890,15140.860718119999,100.57198158000392,50689.22667576001 2025-10-07,15:11:32.000,280,11040825,-795,0,1759849891,15140.840509189999,100.50149028000305,50689.34545680001 2025-10-07,15:11:33.000,280,11040815,-795,0,1759849892,15140.833772879989,100.41690072000347,50689.39436664001 2025-10-07,15:11:34.000,280,11040790,-795,0,1759849893,15140.894399669989,100.3816550699994,50689.33846968 2025-10-07,15:11:35.000,280,11040823,-795,0,1759849894,15141.008916939994,100.35345855000196,50689.32449544001 2025-10-07,15:11:36.000,280,11040837,-795,0,1759849895,15141.15711575999,100.3816550699994,50689.40834088 2025-10-07,15:11:37.000,280,11040834,-795,0,1759849896,15141.15711575999,100.43804811000155,50689.35943104 2025-10-07,15:11:38.000,280,11040839,-795,0,1759849897,15141.25816040999,100.52968680000049,50689.31750832 2025-10-07,15:11:39.000,280,11040803,-795,0,1759849898,15141.440040779991,100.6283746199988,50689.352443920005 2025-10-07,15:11:40.000,280,11040819,-795,0,1759849899,15141.601712219992,100.67771853000158,50689.401353760004 2025-10-07,15:11:41.000,280,11040830,-795,0,1759849900,15141.669075320002,100.71296417999838,50689.254624240006 2025-10-07,15:11:42.000,280,11040796,-795,0,1759849901,15141.844219379993,100.66362027000287,50689.44327648001 2025-10-07,15:11:43.000,280,11040788,-795,0,1759849902,15141.931791409988,100.6918167900003,50689.401353760004 2025-10-07,15:11:44.000,280,11040822,-795,0,1759849903,15142.073253919989,100.81870113000332,50689.34545680001 2025-10-07,15:11:45.000,280,11040837,-795,0,1759849904,15142.24166167,100.96673286000441,50689.3803924 2025-10-07,15:11:46.000,280,11040817,-795,0,1759849905,15142.32249739,101.07246981000208,50689.3803924 2025-10-07,15:11:47.000,280,11040853,-795,0,1759849906,15142.349442629995,101.07246981000208,50689.303534080005 2025-10-07,15:11:48.000,280,11040852,-795,0,1759849907,15142.27534321999,101.03017502999865,50689.35943104 2025-10-07,15:11:49.000,280,11040873,-795,0,1759849908,15142.288815839995,101.00197851000121,50689.38737952 2025-10-07,15:11:50.000,280,11040884,-795,0,1759849909,15142.349442629995,101.00197851000121,50689.32449544001 2025-10-07,15:11:51.000,280,11040862,-795,0,1759849910,15142.35617893999,101.00902764000057,50689.07295912 2025-10-07,15:11:52.000,280,11040820,-795,0,1759849911,15142.652576579996,101.1500102400023,50689.26161136 2025-10-07,15:11:53.000,280,11040843,-795,0,1759849912,15142.726675990001,101.17820675999974,50689.32449544001 2025-10-07,15:11:54.000,280,11040849,-795,0,1759849913,15142.814248019997,101.19935414999782,50689.34545680001 2025-10-07,15:11:55.000,280,11040837,-795,0,1759849914,15142.901820049992,101.26279631999932,50689.254624240006 2025-10-07,15:11:56.000,280,11040829,-795,0,1759849915,15142.982655769993,101.28394371000468,50689.254624240006 2025-10-07,15:11:57.000,280,11040795,-795,0,1759849916,15143.063491489993,101.31214023000211,50689.31750832 2025-10-07,15:11:58.000,280,11040861,-795,0,1759849917,15143.036546249998,101.28394371000468,50689.28955984 2025-10-07,15:11:59.000,280,11040862,-795,0,1759849918,15143.043282559993,101.25574718999997,50689.19174016 2025-10-07,15:12:00.000,280,11040855,-795,0,1759849919,15143.029809940002,101.17115763000038,50689.254624240006 2025-10-07,15:12:01.000,280,11040843,-795,0,1759849920,15142.854665879997,101.12181372000487,50689.04501064 2025-10-07,15:12:02.000,280,11040868,-795,0,1759849921,15142.908556360002,101.13591198000358,50689.21270152 2025-10-07,15:12:03.000,280,11040872,-795,0,1759849922,15142.895083739997,101.15705937000166,50689.233662880004 2025-10-07,15:12:04.000,280,11040817,-795,0,1759849923,15142.935501599997,101.22755067000253,50689.22667576001 2025-10-07,15:12:05.000,280,11040846,-795,0,1759849924,15142.922028979992,101.22755067000253,50689.26161136 2025-10-07,15:12:06.000,280,11040818,-795,0,1759849925,15142.901820049992,101.11476458999823,50689.05199776 2025-10-07,15:12:07.000,280,11040832,-795,0,1759849926,15142.948974220002,100.95968372999778,50689.065972000004 2025-10-07,15:12:08.000,280,11040823,-795,0,1759849927,15142.888347430002,100.92443808000098,50689.017062160005 2025-10-07,15:12:09.000,280,11040839,-795,0,1759849928,15142.847929570002,100.7905046099986,50688.93321672 2025-10-07,15:12:10.000,280,11040866,-795,0,1759849929,15142.854665879997,100.71296417999838,50688.91225536001 2025-10-07,15:12:11.000,280,11040825,-795,0,1759849930,15142.807511710002,100.62132548999944,50688.62578344001 2025-10-07,15:12:12.000,280,11040871,-795,0,1759849931,15143.036546249998,100.58607984000264,50688.96116520001 2025-10-07,15:12:13.000,280,11040846,-795,0,1759849932,15143.070227799988,100.52968680000049,50688.96116520001 2025-10-07,15:12:14.000,280,11040845,-795,0,1759849933,15143.043282559993,100.46624462999898,50688.87033264001 2025-10-07,15:12:15.000,280,11040837,-795,0,1759849934,15142.962446839992,100.41690072000347,50688.9262296 2025-10-07,15:12:16.000,280,11040810,-795,0,1759849935,15142.928765290002,100.40280246000475,50688.87731976 2025-10-07,15:12:17.000,280,11040824,-795,0,1759849936,15142.962446839992,100.43099898000219,50688.83539704 2025-10-07,15:12:18.000,280,11040846,-795,0,1759849937,15142.989392080002,100.46624462999898,50688.82840992 2025-10-07,15:12:19.000,280,11040818,-795,0,1759849938,15143.063491489993,100.55083418999857,50688.84238416001 2025-10-07,15:12:20.000,280,11040829,-795,0,1759849939,15143.056755179998,100.51558854000177,50688.8563584 2025-10-07,15:12:21.000,280,11040800,-795,0,1759849940,15142.895083739997,100.43804811000155,50688.6467448 2025-10-07,15:12:22.000,280,11040859,-795,0,1759849941,15142.948974220002,100.40985159000411,50688.82142280001 2025-10-07,15:12:23.000,280,11040819,-795,0,1759849942,15142.975919459997,100.36050768000132,50688.86334552001 2025-10-07,15:12:24.000,280,11040837,-795,0,1759849943,15142.942237909992,100.21952507999958,50688.88430688 2025-10-07,15:12:25.000,280,11040845,-795,0,1759849944,15142.800775399992,100.11378813000192,50688.84238416001 2025-10-07,15:12:26.000,280,11040778,-795,0,1759849945,15142.692994439996,99.92346162000467,50688.86334552001 2025-10-07,15:12:27.000,280,11040820,-795,0,1759849946,15142.713203369996,99.75428249999823,50688.83539704 2025-10-07,15:12:28.000,280,11040852,-795,0,1759849947,15142.820984329992,99.63444729000184,50688.7864872 2025-10-07,15:12:29.000,280,11040845,-795,0,1759849948,15142.874874809997,99.61329990000377,50688.76552584 2025-10-07,15:12:30.000,280,11040840,-795,0,1759849949,15142.942237909992,99.56395599000098,50688.69565464001 2025-10-07,15:12:31.000,280,11040786,-795,0,1759849950,15142.874874809997,99.51461207999819,50688.44411832 2025-10-07,15:12:32.000,280,11040814,-795,0,1759849951,15142.942237909992,99.51461207999819,50688.61879632 2025-10-07,15:12:33.000,280,11040836,-795,0,1759849952,15142.935501599997,99.62034903000313,50688.60482208001 2025-10-07,15:12:34.000,280,11040801,-795,0,1759849953,15142.969183150002,99.71903685000143,50688.541938 2025-10-07,15:12:35.000,280,11040830,-795,0,1759849954,15142.962446839992,99.69788946000335,50688.57687360001 2025-10-07,15:12:36.000,280,11040814,-795,0,1759849955,15142.942237909992,99.65559467999992,50688.56988648 2025-10-07,15:12:37.000,280,11040779,-795,0,1759849956,15142.935501599997,99.63444729000184,50688.56988648 2025-10-07,15:12:38.000,280,11040815,-795,0,1759849957,15142.895083739997,99.62739816000249,50688.59084784 2025-10-07,15:12:39.000,280,11040814,-795,0,1759849958,15142.895083739997,99.62739816000249,50688.66071904 2025-10-07,15:12:40.000,280,11040819,-795,0,1759849959,15142.854665879997,99.59215250999841,50688.6118092 2025-10-07,15:12:41.000,280,11040816,-795,0,1759849960,15142.706467060001,99.41592425999988,50688.43713120001 2025-10-07,15:12:42.000,280,11040808,-795,0,1759849961,15142.706467060001,99.31723644000158,50688.583860720006 2025-10-07,15:12:43.000,280,11040780,-795,0,1759849962,15142.672785509996,99.21854862000328,50688.632770560005 2025-10-07,15:12:44.000,280,11040786,-795,0,1759849963,15142.612158719996,99.1833029699992,50688.62578344001 2025-10-07,15:12:45.000,280,11040820,-795,0,1759849964,15142.60542241,99.24674514000071,50688.6467448 2025-10-07,15:12:46.000,280,11040799,-795,0,1759849965,15142.551531929996,99.45116991000396,50688.56988648 2025-10-07,15:12:47.000,280,11040775,-795,0,1759849966,15142.490905139995,99.5428086000029,50688.59783496 2025-10-07,15:12:48.000,280,11040794,-795,0,1759849967,15142.41680572999,99.61329990000377,50688.56988648 2025-10-07,15:12:49.000,280,11040779,-795,0,1759849968,15142.33597000999,99.65559467999992,50688.513989520005 2025-10-07,15:12:50.000,280,11040799,-795,0,1759849969,15142.106935469994,99.55690686000162,50688.44411832 2025-10-07,15:12:51.000,280,11040772,-795,0,1759849970,15141.844219379993,99.43707164999796,50688.25546608 2025-10-07,15:12:52.000,280,11040741,-795,0,1759849971,15141.857691999998,99.27494165999815,50688.44411832 2025-10-07,15:12:53.000,280,11040781,-795,0,1759849972,15141.803801519993,99.15510645000177,50688.43713120001 2025-10-07,15:12:54.000,280,11040811,-795,0,1759849973,15141.722965799992,99.02822210999875,50688.37424712 2025-10-07,15:12:55.000,280,11040804,-795,0,1759849974,15141.689284250002,98.90133777000301,50688.4021956 2025-10-07,15:12:56.000,280,11040821,-795,0,1759849975,15141.675811629997,98.76035517000128,50688.37424712 2025-10-07,15:12:57.000,280,11040776,-795,0,1759849976,15141.615184839997,98.8026499500047,50688.395208480004 2025-10-07,15:12:58.000,280,11040791,-795,0,1759849977,15141.669075320002,98.76740430000063,50688.2624532 2025-10-07,15:12:59.000,280,11040789,-795,0,1759849978,15141.675811629997,98.77445343,50688.27642744 2025-10-07,15:13:00.000,280,11040799,-795,0,1759849979,15141.743174729992,98.72510952000448,50688.30437592 2025-10-07,15:13:01.000,280,11040763,-795,0,1759849980,15141.615184839997,98.6405199600049,50688.031878240006 2025-10-07,15:13:02.000,280,11040804,-795,0,1759849981,15141.689284250002,98.60527431000082,50688.25546608 2025-10-07,15:13:03.000,280,11040803,-795,0,1759849982,15141.689284250002,98.57002866000403,50688.2624532 2025-10-07,15:13:04.000,280,11040801,-795,0,1759849983,15141.749911040002,98.50658649000252,50688.28341456 2025-10-07,15:13:05.000,280,11040762,-795,0,1759849984,15141.743174729992,98.44314432000101,50688.24149184001 2025-10-07,15:13:06.000,280,11040830,-795,0,1759849985,15141.790328900002,98.33740737000335,50688.21354336 2025-10-07,15:13:07.000,280,11040836,-795,0,1759849986,15141.830746760003,98.28806346000056,50688.20655624 2025-10-07,15:13:08.000,280,11040779,-795,0,1759849987,15141.824010449993,98.30921084999864,50688.1576464 2025-10-07,15:13:09.000,280,11040784,-795,0,1759849988,15141.891373549988,98.316259979998,50688.16463352 2025-10-07,15:13:10.000,280,11040798,-795,0,1759849989,15141.884637239993,98.22462128999905,50688.12271080001 2025-10-07,15:13:11.000,280,11040787,-795,0,1759849990,15141.783592589993,98.0695404299986,50687.962007040005 2025-10-07,15:13:12.000,280,11040785,-795,0,1759849991,15141.918318789998,98.04134391000116,50688.22053048001 2025-10-07,15:13:13.000,280,11040813,-795,0,1759849992,15141.803801519993,97.87921392000135,50688.199569120006 2025-10-07,15:13:14.000,280,11040803,-795,0,1759849993,15141.797065209998,97.75232957999833,50688.15065928001 2025-10-07,15:13:15.000,280,11040794,-795,0,1759849994,15141.877900929998,97.65364176000003,50688.10873656 2025-10-07,15:13:16.000,280,11040779,-795,0,1759849995,15141.911582479988,97.61134698000387,50688.04585248 2025-10-07,15:13:17.000,280,11040783,-795,0,1759849996,15141.911582479988,97.56905220000044,50688.017904 2025-10-07,15:13:18.000,280,11040780,-795,0,1759849997,15141.931791409988,97.49151177000022,50687.96899416 2025-10-07,15:13:19.000,280,11040800,-795,0,1759849998,15141.972209269989,97.46331525000278,50687.93405856001 2025-10-07,15:13:20.000,280,11040789,-795,0,1759849999,15142.005890819994,97.46331525000278,50687.85720024001 2025-10-07,15:13:21.000,280,11040804,-795,0,1759850000,15142.026099749994,97.45626612000342,50687.7034836 2025-10-07,15:13:22.000,280,11040823,-795,0,1759850001,15142.140617019999,97.44921699000406,50687.82925176 2025-10-07,15:13:23.000,280,11040797,-795,0,1759850002,15142.187771189994,97.4421678600047,50687.8082904 2025-10-07,15:13:24.000,280,11040786,-795,0,1759850003,15142.15408963999,97.42806959999871,50687.75938056 2025-10-07,15:13:25.000,280,11040798,-795,0,1759850004,15142.106935469994,97.42806959999871,50687.8082904 2025-10-07,15:13:26.000,280,11040768,-795,0,1759850005,15142.026099749994,97.30823439000233,50687.65457376 2025-10-07,15:13:27.000,280,11040794,-795,0,1759850006,15142.039572369998,97.28003787000489,50687.675535120004 2025-10-07,15:13:28.000,280,11040798,-795,0,1759850007,15142.005890819994,97.25889047999954,50687.59867680001 2025-10-07,15:13:29.000,280,11040795,-795,0,1759850008,15142.053044989989,97.25184135000018,50687.59867680001 2025-10-07,15:13:30.000,280,11040808,-795,0,1759850009,15142.019363439998,97.2659396099989,50687.5637412 2025-10-07,15:13:31.000,280,11040827,-795,0,1759850010,15141.938527719998,97.21659570000338,50687.52181848001 2025-10-07,15:13:32.000,280,11040794,-795,0,1759850011,15141.918318789998,97.29413613000361,50687.5637412 2025-10-07,15:13:33.000,280,11040764,-795,0,1759850012,15141.972209269989,97.28003787000489,50687.51483136 2025-10-07,15:13:34.000,280,11040803,-795,0,1759850013,15142.012627129989,97.2659396099989,50687.50085712001 2025-10-07,15:13:35.000,280,11040781,-795,0,1759850014,15141.965472959993,97.25889047999954,50687.51483136 2025-10-07,15:13:36.000,280,11040789,-795,0,1759850015,15141.871164619988,97.18135004999931,50687.556754080004 2025-10-07,15:13:37.000,280,11040770,-795,0,1759850016,15141.945264029993,97.04741658000421,50687.52181848001 2025-10-07,15:13:38.000,280,11040807,-795,0,1759850017,15141.945264029993,96.8711883299984,50687.54976696001 2025-10-07,15:13:39.000,280,11040763,-795,0,1759850018,15141.999154509998,96.78659876999882,50687.57072832001 2025-10-07,15:13:40.000,280,11040784,-795,0,1759850019,15142.012627129989,96.70200920999923,50687.66156088 2025-10-07,15:13:41.000,280,11040772,-795,0,1759850020,15141.965472959993,96.63856703999772,50687.47989576001 2025-10-07,15:13:42.000,280,11040774,-795,0,1759850021,15142.086726539994,96.58922313000221,50687.66156088 2025-10-07,15:13:43.000,280,11040704,-795,0,1759850022,15142.113671779989,96.61037052000029,50687.556754080004 2025-10-07,15:13:44.000,280,11040826,-795,0,1759850023,15142.147353329994,96.7372548600033,50687.58470256 2025-10-07,15:13:45.000,280,11040787,-795,0,1759850024,15142.140617019999,96.81479529000353,50687.626625280005 2025-10-07,15:13:46.000,280,11040831,-795,0,1759850025,15142.13388070999,96.84299181000097,50687.64758664001 2025-10-07,15:13:47.000,280,11040783,-795,0,1759850026,15142.026099749994,96.87823745999776,50687.54277984 2025-10-07,15:13:48.000,280,11040834,-795,0,1759850027,15141.931791409988,96.7725005100001,50687.59168968 2025-10-07,15:13:49.000,280,11040795,-795,0,1759850028,15141.824010449993,96.61741964999965,50687.66156088 2025-10-07,15:13:50.000,280,11040836,-795,0,1759850029,15141.817274139998,96.56102661000477,50687.6336124 2025-10-07,15:13:51.000,280,11040872,-795,0,1759850030,15141.790328900002,96.5257809600007,50687.33316624001 2025-10-07,15:13:52.000,280,11040836,-795,0,1759850031,15141.938527719998,96.44824053000048,50687.54976696001 2025-10-07,15:13:53.000,280,11040807,-795,0,1759850032,15141.985681889993,96.35660184000153,50687.58470256 2025-10-07,15:13:54.000,280,11040834,-795,0,1759850033,15141.898109859998,96.20152098000108,50687.528805600006 2025-10-07,15:13:55.000,280,11040812,-795,0,1759850034,15141.911582479988,96.0675875099987,50687.51483136 2025-10-07,15:13:56.000,280,11040734,-795,0,1759850035,15141.891373549988,95.99004707999848,50687.50085712001 2025-10-07,15:13:57.000,280,11040835,-795,0,1759850036,15141.898109859998,95.9688996900004,50687.51483136 2025-10-07,15:13:58.000,280,11040836,-795,0,1759850037,15141.952000339988,95.96185056000104,50687.47989576001 2025-10-07,15:13:59.000,280,11040850,-795,0,1759850038,15142.005890819994,95.91250664999825,50687.507844240004 2025-10-07,15:14:00.000,280,11040848,-795,0,1759850039,15142.093462849989,95.94775230000232,50687.458934400005 2025-10-07,15:14:11.000,280,11040797,-795,0,1759850050,15141.965472959993,95.60234493000462,50687.16547536001 2025-10-07,15:14:12.000,280,11040842,-795,0,1759850051,15141.931791409988,95.4754605900016,50687.08861704 2025-10-07,15:14:13.000,280,11040825,-795,0,1759850052,15141.999154509998,95.48955885000032,50687.14451400001 2025-10-07,15:14:14.000,280,11040835,-795,0,1759850053,15142.106935469994,95.60234493000462,50687.01175872 2025-10-07,15:14:15.000,280,11040826,-795,0,1759850054,15142.207980119994,95.6869344900042,50687.06765568001 2025-10-07,15:14:16.000,280,11040834,-795,0,1759850055,15142.268606909995,95.77857318000315,50687.06066856 2025-10-07,15:14:17.000,280,11040811,-795,0,1759850056,15142.288815839995,95.79972057000123,50687.01874584001 2025-10-07,15:14:18.000,280,11040856,-795,0,1759850057,15142.288815839995,95.71513101000164,50686.94188752 2025-10-07,15:14:19.000,280,11040817,-795,0,1759850058,15142.2618706,95.63054145000206,50686.906951920006 2025-10-07,15:14:20.000,280,11040825,-795,0,1759850059,15142.2618706,95.58119753999927,50686.91393904 2025-10-07,15:14:21.000,280,11040816,-795,0,1759850060,15142.27534321999,95.4754605900016,50686.80913224001 2025-10-07,15:14:22.000,280,11040823,-795,0,1759850061,15142.33597000999,95.39087103000202,50686.84406784 2025-10-07,15:14:23.000,280,11040740,-795,0,1759850062,15142.44375097,95.31333060000179,50686.97682312001 2025-10-07,15:14:24.000,280,11040845,-795,0,1759850063,15142.470696209995,95.29923234000307,50686.9349004 2025-10-07,15:14:25.000,280,11040809,-795,0,1759850064,15142.430278349995,95.32742886000051,50686.91393904 2025-10-07,15:14:26.000,280,11040893,-795,0,1759850065,15142.41680572999,95.39792016000138,50686.84406784 2025-10-07,15:14:27.000,280,11040805,-795,0,1759850066,15142.4639599,95.41906754999945,50686.85105496001 2025-10-07,15:14:28.000,280,11040788,-795,0,1759850067,15142.389860489995,95.39792016000138,50686.788170880005 2025-10-07,15:14:29.000,280,11040798,-795,0,1759850068,15142.369651559995,95.36972364000394,50686.788170880005 2025-10-07,15:14:30.000,280,11040798,-795,0,1759850069,15142.33597000999,95.19349538999813,50686.6554156 2025-10-07,15:14:31.000,280,11040833,-795,0,1759850070,15142.28207953,95.1652988700007,50686.49471184001 2025-10-07,15:14:32.000,280,11040872,-795,0,1759850071,15142.38312418,95.08775844000047,50686.64144136001 2025-10-07,15:14:33.000,280,11040811,-795,0,1759850072,15142.329233699995,95.04546366000432,50686.64144136001 2025-10-07,15:14:34.000,280,11040819,-795,0,1759850073,15142.369651559995,95.08070931000111,50686.59253152001 2025-10-07,15:14:35.000,280,11040835,-795,0,1759850074,15142.44375097,95.10890582999855,50686.56458304001 2025-10-07,15:14:36.000,280,11040817,-795,0,1759850075,15142.531322999996,95.13710235000326,50686.59253152001 2025-10-07,15:14:37.000,280,11040859,-795,0,1759850076,15142.578477169991,95.23579017000156,50686.54362168001 2025-10-07,15:14:38.000,280,11040847,-795,0,1759850077,15142.679521819991,95.30628147000243,50686.49471184001 2025-10-07,15:14:39.000,280,11040813,-795,0,1759850078,15142.692994439996,95.27103581999836,50686.45977624 2025-10-07,15:14:40.000,280,11040808,-795,0,1759850079,15142.753621229996,95.20054452000477,50686.45977624 2025-10-07,15:14:41.000,280,11040830,-795,0,1759850080,15142.666049200001,95.09480756999983,50686.24317552 2025-10-07,15:14:42.000,280,11040811,-795,0,1759850081,15142.60542241,94.93267758000002,50686.354969440006 2025-10-07,15:14:43.000,280,11040836,-795,0,1759850082,15142.632367649996,94.83398976000171,50686.30605960001 2025-10-07,15:14:44.000,280,11040808,-795,0,1759850083,15142.53805930999,94.7071054199987,50686.31304672 2025-10-07,15:14:45.000,280,11040803,-795,0,1759850084,15142.48416883,94.58022108000296,50686.285098240005 2025-10-07,15:14:46.000,280,11040812,-795,0,1759850085,15142.47743251999,94.48858239000401,50686.15234296 2025-10-07,15:14:47.000,280,11040800,-795,0,1759850086,15142.49764144999,94.46743499999866,50686.14535584 2025-10-07,15:14:48.000,280,11040840,-795,0,1759850087,15142.47743251999,94.39694369999779,50686.15933008001 2025-10-07,15:14:49.000,280,11040683,-795,0,1759850088,15142.410069419995,94.34055066000292,50686.06151040001 2025-10-07,15:14:50.000,280,11040783,-795,0,1759850089,15142.35617893999,94.12202763000096,50686.13836872001 2025-10-07,15:14:51.000,280,11040832,-795,0,1759850090,15142.309024769995,93.93875025000307,50685.9567036 2025-10-07,15:14:52.000,280,11040818,-795,0,1759850091,15142.41680572999,93.79071852000197,50686.04054904001 2025-10-07,15:14:53.000,280,11040804,-795,0,1759850092,15142.531322999996,93.67088330999832,50686.05452328 2025-10-07,15:14:54.000,280,11040811,-795,0,1759850093,15142.598686099991,93.58629374999873,50685.998626320004 2025-10-07,15:14:55.000,280,11040795,-795,0,1759850094,15142.618895029991,93.56514636000065,50686.00561344 2025-10-07,15:14:56.000,280,11040799,-795,0,1759850095,15142.58521348,93.52990071000386,50685.92176800001 2025-10-07,15:14:57.000,280,11040815,-795,0,1759850096,15142.54479562,93.46645854000235,50685.92875512 2025-10-07,15:14:58.000,280,11040829,-795,0,1759850097,15142.49764144999,93.28318116000446,50685.8169612 2025-10-07,15:14:59.000,280,11040809,-795,0,1759850098,15142.52458669,93.15629682000144,50685.82394832001 2025-10-07,15:15:00.000,280,11040874,-795,0,1759850099,15142.53805930999,93.09285464999994,50685.74709 2025-10-07,15:15:01.000,280,11040798,-795,0,1759850100,15142.450487279995,93.07170726000186,50685.48157944 2025-10-07,15:15:02.000,280,11040810,-795,0,1759850101,15142.571740859996,93.12105117000465,50685.76805136 2025-10-07,15:15:03.000,280,11040783,-795,0,1759850102,15142.62563134,93.21973899000295,50685.76805136 2025-10-07,15:15:04.000,280,11040827,-795,0,1759850103,15142.60542241,93.34662332999869,50685.77503848001 2025-10-07,15:15:05.000,280,11040832,-795,0,1759850104,15142.55826823999,93.3748198500034,50685.76106424 2025-10-07,15:15:06.000,280,11040819,-795,0,1759850105,15142.551531929996,93.34662332999869,50685.65625744001 2025-10-07,15:15:07.000,280,11040829,-795,0,1759850106,15142.49764144999,93.33957419999933,50685.70516728001 2025-10-07,15:15:08.000,280,11040831,-795,0,1759850107,15142.531322999996,93.28318116000446,50685.663244560004 2025-10-07,15:15:09.000,280,11040811,-795,0,1759850108,15142.551531929996,93.26908289999847,50685.63529608001 2025-10-07,15:15:10.000,280,11040818,-795,0,1759850109,15142.53805930999,93.21973899000295,50685.57939912 2025-10-07,15:15:11.000,280,11040817,-795,0,1759850110,15142.470696209995,93.28318116000446,50685.41170824 2025-10-07,15:15:12.000,280,11040850,-795,0,1759850111,15142.450487279995,93.30432855000254,50685.5025408 2025-10-07,15:15:13.000,280,11040855,-795,0,1759850112,15142.43701465999,93.32547594000062,50685.544463520004 2025-10-07,15:15:14.000,280,11040828,-795,0,1759850113,15142.54479562,93.38891811000212,50685.495553680004 2025-10-07,15:15:15.000,280,11040782,-795,0,1759850114,15142.578477169991,93.41711462999956,50685.663244560004 2025-10-07,15:15:16.000,280,11040711,-795,0,1759850115,15142.699730749991,93.44531115000427,50685.614334720005 2025-10-07,15:15:17.000,280,11040845,-795,0,1759850116,15142.760357539992,93.39596724000148,50685.65625744001 2025-10-07,15:15:18.000,280,11040894,-795,0,1759850117,15142.612158719996,93.27613202999783,50685.60734760001 2025-10-07,15:15:19.000,280,11040831,-795,0,1759850118,15142.551531929996,93.12810030000401,50685.55843776001 2025-10-07,15:15:20.000,280,11040807,-795,0,1759850119,15142.43701465999,93.05760900000314,50685.57939912 2025-10-07,15:15:21.000,280,11040855,-795,0,1759850120,15142.410069419995,93.00826509000035,50685.35581128 2025-10-07,15:15:22.000,280,11040869,-795,0,1759850121,15142.53805930999,93.03646160999779,50685.52350216 2025-10-07,15:15:23.000,280,11040818,-795,0,1759850122,15142.639103959991,93.01531421999971,50685.59337336 2025-10-07,15:15:24.000,280,11040810,-795,0,1759850123,15142.699730749991,92.9518720499982,50685.62132184 2025-10-07,15:15:25.000,280,11040812,-795,0,1759850124,15142.672785509996,92.84613510000054,50685.516515040006 2025-10-07,15:15:26.000,280,11040845,-795,0,1759850125,15142.692994439996,92.73334902000352,50685.55843776001 2025-10-07,15:15:27.000,280,11040802,-795,0,1759850126,15142.753621229996,92.59236642000178,50685.544463520004 2025-10-07,15:15:28.000,280,11040834,-795,0,1759850127,15142.794039089997,92.52187512000091,50685.48856656001 2025-10-07,15:15:29.000,280,11040829,-795,0,1759850128,15142.948974220002,92.55007163999835,50685.45363096 2025-10-07,15:15:30.000,280,11040809,-795,0,1759850129,15143.009601010002,92.67695598000137,50685.446643840005 2025-10-07,15:15:31.000,280,11040839,-795,0,1759850130,15142.969183150002,92.76859467000031,50685.28594008 2025-10-07,15:15:32.000,280,11040815,-795,0,1759850131,15142.982655769993,92.83908597000118,50685.446643840005 2025-10-07,15:15:33.000,280,11040855,-795,0,1759850132,15142.948974220002,92.84613510000054,50685.3627984 2025-10-07,15:15:34.000,280,11040836,-795,0,1759850133,15142.908556360002,92.78269292999903,50685.41170824 2025-10-07,15:15:35.000,280,11040795,-795,0,1759850134,15142.942237909992,92.7544964100016,50685.376772640004 2025-10-07,15:15:36.000,280,11040791,-795,0,1759850135,15142.969183150002,92.67695598000137,50685.2929272 2025-10-07,15:15:37.000,280,11040807,-795,0,1759850136,15142.888347430002,92.67695598000137,50685.21606888 2025-10-07,15:15:38.000,280,11040821,-795,0,1759850137,15142.787302780001,92.62761206999858,50685.21606888 2025-10-07,15:15:39.000,280,11040761,-795,0,1759850138,15142.706467060001,92.57826816000306,50685.24401736 2025-10-07,15:15:40.000,280,11040796,-795,0,1759850139,15142.618895029991,92.59236642000178,50685.209081760004 2025-10-07,15:15:41.000,280,11040810,-795,0,1759850140,15142.389860489995,92.53597337999963,50685.09030072 2025-10-07,15:15:42.000,280,11040852,-795,0,1759850141,15142.309024769995,92.44433469000069,50685.13222344001 2025-10-07,15:15:43.000,280,11040786,-795,0,1759850142,15142.33597000999,92.35269600000174,50685.23703024 2025-10-07,15:15:44.000,280,11040815,-795,0,1759850143,15142.36291525,92.38794164999854,50685.27196584001 2025-10-07,15:15:45.000,280,11040823,-795,0,1759850144,15142.54479562,92.53597337999963,50685.24401736 2025-10-07,15:15:46.000,280,11040751,-795,0,1759850145,15142.706467060001,92.62761206999858,50685.209081760004 2025-10-07,15:15:47.000,280,11040832,-795,0,1759850146,15142.773830159997,92.66285772000265,50685.23703024 2025-10-07,15:15:48.000,280,11040826,-795,0,1759850147,15142.740148609992,92.62056293999922,50685.09728784 2025-10-07,15:15:49.000,280,11040819,-795,0,1759850148,15142.733412299996,92.57826816000306,50685.14619768 2025-10-07,15:15:50.000,280,11040848,-795,0,1759850149,15142.645840270001,92.56416990000434,50685.08331360001 2025-10-07,15:15:51.000,280,11040813,-795,0,1759850150,15142.51785037999,92.47253120999812,50684.79684168001 2025-10-07,15:15:52.000,280,11040811,-795,0,1759850151,15142.598686099991,92.43023643000197,50684.98549392001 2025-10-07,15:15:53.000,280,11040828,-795,0,1759850152,15142.571740859996,92.33154861000367,50684.95055832 2025-10-07,15:15:54.000,280,11040812,-795,0,1759850153,15142.4639599,92.23990992000472,50684.96453256001 2025-10-07,15:15:55.000,280,11040804,-795,0,1759850154,15142.47743251999,92.28220470000088,50685.02042952 2025-10-07,15:15:56.000,280,11040814,-795,0,1759850155,15142.53805930999,92.36679426000046,50684.9086356 2025-10-07,15:15:57.000,280,11040773,-795,0,1759850156,15142.645840270001,92.40203991000453,50684.97151968 2025-10-07,15:15:58.000,280,11040809,-795,0,1759850157,15142.60542241,92.35269600000174,50684.88767424001 2025-10-07,15:15:59.000,280,11040801,-795,0,1759850158,15142.490905139995,92.33859774000302,50684.85972576 2025-10-07,15:16:00.000,280,11040813,-795,0,1759850159,15142.349442629995,92.47958034000476,50684.83177728 2025-10-07,15:16:01.000,280,11040818,-795,0,1759850160,15142.086726539994,92.54302250999899,50684.51735688 2025-10-07,15:16:02.000,280,11040812,-795,0,1759850161,15142.019363439998,92.62761206999858,50684.74094472 2025-10-07,15:16:03.000,280,11040804,-795,0,1759850162,15142.005890819994,92.59941555000114,50684.79684168001 2025-10-07,15:16:04.000,280,11040815,-795,0,1759850163,15141.844219379993,92.53597337999963,50684.85972576 2025-10-07,15:16:05.000,280,11040792,-795,0,1759850164,15141.729702110002,92.41613817000325,50684.85972576 2025-10-07,15:16:06.000,280,11040809,-795,0,1759850165,15141.574766979997,92.24695905000408,50684.88068712 2025-10-07,15:16:07.000,280,11040853,-795,0,1759850166,15141.487194950001,92.10597645000234,50684.90164848 2025-10-07,15:16:08.000,280,11040871,-795,0,1759850167,15141.399622919991,91.96499385000061,50684.824790160004 2025-10-07,15:16:09.000,280,11040830,-795,0,1759850168,15141.379413989991,91.85220777000359,50684.83177728 2025-10-07,15:16:10.000,280,11040816,-795,0,1759850169,15141.419831849991,91.72532343000057,50684.78286744 2025-10-07,15:16:11.000,280,11040869,-795,0,1759850170,15141.460249709991,91.67597951999778,50684.5942152 2025-10-07,15:16:12.000,280,11040812,-795,0,1759850171,15141.493931259996,91.71122517000185,50684.775880320005 2025-10-07,15:16:13.000,280,11040790,-795,0,1759850172,15141.42656816,91.82401124999888,50684.71299624 2025-10-07,15:16:14.000,280,11040856,-795,0,1759850173,15141.413095539996,91.97909210999933,50684.60120232001 2025-10-07,15:16:15.000,280,11040850,-795,0,1759850174,15141.487194950001,92.09187819000363,50684.55229248001 2025-10-07,15:16:16.000,280,11040864,-795,0,1759850175,15141.466986020001,92.09187819000363,50684.608189440005 2025-10-07,15:16:17.000,280,11040859,-795,0,1759850176,15141.514140189996,92.06368166999891,50684.489408400004 2025-10-07,15:16:18.000,280,11040804,-795,0,1759850177,15141.419831849991,92.04253428000084,50684.46844704 2025-10-07,15:16:19.000,280,11040842,-795,0,1759850178,15141.32552351,92.04253428000084,50684.50338264001 2025-10-07,15:16:20.000,280,11040840,-795,0,1759850179,15141.23795147999,92.10597645000234,50684.51735688 2025-10-07,15:16:21.000,280,11040833,-795,0,1759850180,15141.13690682999,92.07073079999827,50684.2797948 2025-10-07,15:16:22.000,280,11040816,-795,0,1759850181,15141.211006239995,91.94384646000253,50684.38460160001 2025-10-07,15:16:23.000,280,11040810,-795,0,1759850182,15141.23795147999,91.84515864000423,50684.47543416 2025-10-07,15:16:24.000,280,11040803,-795,0,1759850183,15141.211006239995,91.6548321299997,50684.4195372 2025-10-07,15:16:25.000,280,11040847,-795,0,1759850184,15141.190797309995,91.52794779000396,50684.33569176001 2025-10-07,15:16:26.000,280,11040825,-795,0,1759850185,15141.16385207,91.49975126999925,50684.33569176001 2025-10-07,15:16:27.000,280,11040834,-795,0,1759850186,15141.17732468999,91.50680039999861,50684.35665312 2025-10-07,15:16:28.000,280,11040795,-795,0,1759850187,15141.19753361999,91.57729169999948,50684.32870464 2025-10-07,15:16:29.000,280,11040811,-795,0,1759850188,15141.24468779,91.64073387000099,50684.29376904001 2025-10-07,15:16:30.000,280,11040819,-795,0,1759850189,15141.184061,91.67597951999778,50684.223897840006 2025-10-07,15:16:31.000,280,11040825,-795,0,1759850190,15141.089752659995,91.60548822000419,50684.09114256 2025-10-07,15:16:32.000,280,11040843,-795,0,1759850191,15141.14364314,91.61958648000291,50684.30075616 2025-10-07,15:16:33.000,280,11040810,-635,0,1759850192,15141.109961589995,91.54204605000268,50684.26582056001 2025-10-07,15:16:34.000,280,11040836,-795,0,1759850193,15141.05607110999,91.51384952999797,50684.272807680005 2025-10-07,15:16:35.000,280,11040828,-795,0,1759850194,15141.00218063,91.49975126999925,50684.30075616 2025-10-07,15:16:36.000,280,11040889,-795,0,1759850195,15140.867454429994,91.40106345000095,50684.30075616 2025-10-07,15:16:37.000,280,11040846,-795,0,1759850196,15140.759673469998,91.33057215000008,50684.30774328 2025-10-07,15:16:38.000,280,11040825,-795,0,1759850197,15140.739464539998,91.32352302000072,50684.25883344 2025-10-07,15:16:39.000,280,11040826,-795,0,1759850198,15140.719255609998,91.37991606000287,50684.23787208 2025-10-07,15:16:40.000,280,11040807,-795,0,1759850199,15140.786618709993,91.38696519000223,50684.23088496 2025-10-07,15:16:41.000,280,11040817,-795,0,1759850200,15140.759673469998,91.309424760002,50684.00031000001 2025-10-07,15:16:42.000,280,11040849,-795,0,1759850201,15140.887663359994,91.18254041999899,50684.154026640004 2025-10-07,15:16:43.000,280,11040825,-795,0,1759850202,15140.901135979999,90.9499191299983,50684.154026640004 2025-10-07,15:16:44.000,280,11040798,-795,0,1759850203,15140.907872289994,90.92172261000087,50684.13306528 2025-10-07,15:16:45.000,280,11040850,-795,0,1759850204,15140.860718119999,90.82303479000257,50684.07716832001 2025-10-07,15:16:46.000,280,11040851,-795,0,1759850205,15140.793355019989,90.75959262000106,50683.986335760004 2025-10-07,15:16:47.000,280,11040811,-795,0,1759850206,15140.746200849993,90.68910132000019,50683.99332288 2025-10-07,15:16:48.000,280,11040832,-795,0,1759850207,15140.752937159989,90.6538556700034,50683.9653744 2025-10-07,15:16:49.000,280,11040822,-795,0,1759850208,15140.746200849993,90.68205219000083,50683.93043880001 2025-10-07,15:16:50.000,280,11040769,-795,0,1759850209,15140.820300259998,90.80188740000449,50683.888516080006 2025-10-07,15:16:51.000,280,11040852,-795,0,1759850210,15140.91460859999,90.92172261000087,50683.67890248 2025-10-07,15:16:52.000,280,11040823,-795,0,1759850211,15141.029125869994,91.00631217000046,50683.74877368 2025-10-07,15:16:53.000,280,11040830,-795,0,1759850212,15141.04259849,91.06975434000196,50683.769735040005 2025-10-07,15:16:54.000,280,11040829,-795,0,1759850213,15141.00218063,91.14024564000283,50683.699863840004 2025-10-07,15:16:55.000,280,11040840,-795,0,1759850214,15141.008916939994,91.21778607000306,50683.66492824001 2025-10-07,15:16:56.000,280,11040836,-795,0,1759850215,15141.029125869994,91.26712997999857,50683.64396688001 2025-10-07,15:16:57.000,280,11040833,-795,0,1759850216,15140.968499079994,91.25303171999985,50683.504224480006 2025-10-07,15:16:58.000,280,11040810,-795,0,1759850217,15140.880927049999,91.18254041999899,50683.52518584001 2025-10-07,15:16:59.000,280,11040830,-795,0,1759850218,15140.813563949989,91.27417910999793,50683.52518584001 2025-10-07,15:17:00.000,280,11040878,-795,0,1759850219,15140.786618709993,91.30237563000264,50683.49723736001 2025-10-07,15:17:01.000,280,11040871,-795,0,1759850220,15140.766409779993,91.39401432000159,50683.30858512001 2025-10-07,15:17:02.000,280,11040809,-795,0,1759850221,15140.840509189999,91.46450562000246,50683.46928888 2025-10-07,15:17:03.000,280,11040823,-795,0,1759850222,15140.806827639994,91.49270213999989,50683.532172960004 2025-10-07,15:17:04.000,280,11040808,-795,0,1759850223,15140.820300259998,91.57729169999948,50683.532172960004 2025-10-07,15:17:05.000,280,11040833,-795,0,1759850224,15140.820300259998,91.69712691000313,50683.434353280005 2025-10-07,15:17:06.000,280,11040837,-795,0,1759850225,15140.853981809989,91.767618210004,50683.42037904 2025-10-07,15:17:07.000,280,11040796,-795,0,1759850226,15141.008916939994,91.8028638600008,50683.4413404 2025-10-07,15:17:08.000,280,11040802,-795,0,1759850227,15141.029125869994,91.85220777000359,50683.42037904 2025-10-07,15:17:09.000,280,11040797,-795,0,1759850228,15141.01565324999,91.96499385000061,50683.32255936 2025-10-07,15:17:10.000,280,11040806,-795,0,1759850229,15141.008916939994,92.09892732000299,50683.301598 2025-10-07,15:17:11.000,280,11040834,-795,0,1759850230,15140.853981809989,92.23990992000472,50683.09198440001 2025-10-07,15:17:12.000,280,11040829,-795,0,1759850231,15140.91460859999,92.42318730000261,50683.266662400005 2025-10-07,15:17:13.000,280,11040785,-795,0,1759850232,15140.847245499994,92.50072773000284,50683.23871392001 2025-10-07,15:17:14.000,280,11040782,-795,0,1759850233,15140.732728229988,92.52187512000091,50683.18281696 2025-10-07,15:17:15.000,280,11040811,-795,0,1759850234,15140.678837749998,92.6064646800005,50683.168842720006 2025-10-07,15:17:16.000,280,11040832,-795,0,1759850235,15140.705782989993,92.64875946000393,50683.168842720006 2025-10-07,15:17:17.000,280,11040829,-795,0,1759850236,15140.759673469998,92.76154554000095,50683.15486848 2025-10-07,15:17:18.000,280,11040799,-795,0,1759850237,15140.793355019989,92.82498771000246,50683.16185560001 2025-10-07,15:17:19.000,280,11040793,-795,0,1759850238,15140.860718119999,92.90957727000205,50683.14089424001 2025-10-07,15:17:20.000,280,11040817,-795,0,1759850239,15140.786618709993,93.02236334999907,50683.12692 2025-10-07,15:17:21.000,280,11040840,-795,0,1759850240,15140.618210959998,93.0646581300025,50682.92429352001 2025-10-07,15:17:22.000,280,11040806,-795,0,1759850241,15140.658628819998,93.14219856000273,50683.0570488 2025-10-07,15:17:23.000,280,11040812,-795,0,1759850242,15140.658628819998,93.24088638000103,50683.03608744 2025-10-07,15:17:24.000,280,11040823,-795,0,1759850243,15140.739464539998,93.25498463999975,50682.99416472001 2025-10-07,15:17:25.000,280,11040844,-795,0,1759850244,15140.725991919993,93.28318116000446,50683.02211320001 2025-10-07,15:17:26.000,280,11040832,-795,0,1759850245,15140.692310369988,93.18449333999888,50682.96621624 2025-10-07,15:17:27.000,280,11040823,-795,0,1759850246,15140.759673469998,93.15629682000144,50683.02211320001 2025-10-07,15:17:28.000,280,11040847,-795,0,1759850247,15140.732728229988,93.09285464999994,50683.02910032 2025-10-07,15:17:29.000,280,11040826,-795,0,1759850248,15140.712519299988,92.93777378999948,50682.93826776 2025-10-07,15:17:30.000,280,11040824,-795,0,1759850249,15140.766409779993,92.89547901000333,50682.99416472001 2025-10-07,15:17:31.000,280,11040823,-795,0,1759850250,15140.651892509988,92.90252814000269,50682.75660264001 2025-10-07,15:17:32.000,280,11040808,-795,0,1759850251,15140.719255609998,92.88842988000397,50682.90333216001 2025-10-07,15:17:33.000,280,11040795,-795,0,1759850252,15140.645156199993,92.92367553000076,50682.86140944 2025-10-07,15:17:34.000,280,11040835,-795,0,1759850253,15140.557584169997,92.92367553000076,50682.81948672 2025-10-07,15:17:35.000,280,11040774,-795,0,1759850254,15140.449803210002,93.02236334999907,50682.72865416 2025-10-07,15:17:36.000,280,11040804,-795,0,1759850255,15140.281395459991,93.08580552000058,50682.644808720004 2025-10-07,15:17:37.000,280,11040791,-795,0,1759850256,15140.112987709996,93.25498463999975,50682.609873119996 2025-10-07,15:17:38.000,280,11040835,-795,0,1759850257,15140.01867936999,93.30432855000254,50682.58891176001 2025-10-07,15:17:39.000,280,11040787,-795,0,1759850258,15139.95805257999,93.38891811000212,50682.55397616 2025-10-07,15:17:40.000,280,11040837,-795,0,1759850259,15139.97826150999,93.40301637000084,50682.57493752 2025-10-07,15:17:41.000,280,11040797,-795,0,1759850260,15139.91763471999,93.45940941000299,50682.3932724 2025-10-07,15:17:42.000,280,11040776,-795,0,1759850261,15139.991734129995,93.43826202000491,50682.50506632 2025-10-07,15:17:43.000,280,11040802,-795,0,1759850262,15140.052360919995,93.3748198500034,50682.51205344 2025-10-07,15:17:44.000,280,11040807,-795,0,1759850263,15140.133196639996,93.2620337699991,50682.50506632 2025-10-07,15:17:45.000,280,11040823,-795,0,1759850264,15140.18708712,93.14219856000273,50682.5330148 2025-10-07,15:17:46.000,280,11040851,-755,0,1759850265,15140.328549630001,93.02941247999843,50682.45615648 2025-10-07,15:17:47.000,280,11040797,-795,0,1759850266,15140.584529409993,92.88138075000461,50682.51205344 2025-10-07,15:17:48.000,280,11040812,-795,0,1759850267,15140.840509189999,92.87433161999797,50682.5330148 2025-10-07,15:17:49.000,280,11040784,-795,0,1759850268,15140.948290149994,92.9659703100042,50682.41423376 2025-10-07,15:17:50.000,280,11040814,-795,0,1759850269,15140.968499079994,93.11400203999801,50682.309426960004 2025-10-07,15:17:51.000,280,11040834,-715,0,1759850270,15140.961762769999,93.3113776800019,50682.15571032001 2025-10-07,15:17:52.000,280,11040828,-795,0,1759850271,15140.948290149994,93.48055680000107,50682.18365880001 2025-10-07,15:17:53.000,280,11040806,-795,0,1759850272,15140.867454429994,93.60039201000473,50682.15571032001 2025-10-07,15:17:54.000,280,11040816,-795,0,1759850273,15140.725991919993,93.54399897000258,50682.078852 2025-10-07,15:17:55.000,280,11040852,-795,0,1759850274,15140.483484759992,93.36777072000405,50682.09981336 2025-10-07,15:17:56.000,280,11040718,-795,0,1759850275,15140.301604389992,93.15629682000144,50682.03692928001 2025-10-07,15:17:57.000,280,11040814,-795,0,1759850276,15140.193823429996,92.90957727000205,50682.141736080004 2025-10-07,15:17:58.000,280,11040819,-795,0,1759850277,15140.11972401999,92.67695598000137,50682.141736080004 2025-10-07,15:17:59.000,280,11040807,-795,0,1759850278,15140.20729605,92.53597337999963,50682.18365880001 2025-10-07,15:18:00.000,280,11040813,-795,0,1759850279,15140.328549630001,92.4584329499994,50682.141736080004 2025-10-07,15:18:01.000,280,11040854,-795,0,1759850280,15140.355494869997,92.43023643000197,50681.88321264 2025-10-07,15:18:02.000,280,11040841,-795,0,1759850281,15140.537375239997,92.62056293999922,50682.06487776001 2025-10-07,15:18:03.000,280,11040809,-795,0,1759850282,15140.645156199993,92.78269292999903,50682.05090352 2025-10-07,15:18:04.000,280,11040773,-795,0,1759850283,15140.685574059993,92.88842988000397,50681.98103232 2025-10-07,15:18:05.000,280,11040820,-795,0,1759850284,15140.699046679998,93.08580552000058,50681.904174 2025-10-07,15:18:06.000,280,11040812,-795,0,1759850285,15140.631683579988,93.19154246999824,50681.8343028 2025-10-07,15:18:07.000,280,11040836,-795,0,1759850286,15140.571056790002,93.23383725000167,50681.82032856001 2025-10-07,15:18:08.000,280,11040835,-795,0,1759850287,15140.564320479993,93.36777072000405,50681.91116112 2025-10-07,15:18:09.000,280,11040810,-795,0,1759850288,15140.510430000002,93.49465505999979,50681.88321264 2025-10-07,15:18:10.000,280,11040843,-795,0,1759850289,15140.409385350002,93.6215394000028,50681.84128992 2025-10-07,15:18:11.000,280,11040833,-795,0,1759850290,15140.288131770001,93.7202272200011,50681.63167632001 2025-10-07,15:18:12.000,280,11040840,-795,0,1759850291,15140.355494869997,93.7695711300039,50681.78539296 2025-10-07,15:18:13.000,280,11040843,-795,0,1759850292,15140.368967490002,93.83301329999813,50681.74347024 2025-10-07,15:18:14.000,280,11040871,-795,0,1759850293,15140.382440109992,93.76252200000454,50681.67359904 2025-10-07,15:18:15.000,280,11040877,-795,0,1759850294,15140.402649039992,93.70612896000239,50681.757444480005 2025-10-07,15:18:16.000,280,11040832,-795,0,1759850295,15140.382440109992,93.60744114000408,50681.68757328 2025-10-07,15:18:17.000,280,11040840,-795,0,1759850296,15140.355494869997,93.55104810000194,50681.603727839996 2025-10-07,15:18:18.000,280,11040843,-795,0,1759850297,15140.308340700001,93.53694984000322,50681.54783088 2025-10-07,15:18:19.000,280,11040829,-795,0,1759850298,15140.254450219996,93.45940941000299,50681.57577936 2025-10-07,15:18:20.000,280,11040848,-795,0,1759850299,15140.20729605,93.41711462999956,50681.49892104 2025-10-07,15:18:21.000,280,11040812,-795,0,1759850300,15140.112987709996,93.31842681000126,50681.36616576001 2025-10-07,15:18:22.000,280,11040861,-795,0,1759850301,15140.03888829999,93.25498463999975,50681.470972560004 2025-10-07,15:18:23.000,280,11040776,-795,0,1759850302,15139.93784364999,93.27613202999783,50681.422062720005 2025-10-07,15:18:24.000,280,11040848,-795,0,1759850303,15139.809853759994,93.33252506999997,50681.53385664001 2025-10-07,15:18:25.000,280,11040824,-795,0,1759850304,15139.69533648999,93.29727942000318,50681.48494680001 2025-10-07,15:18:26.000,280,11040852,-795,0,1759850305,15139.614500769989,93.14924769000208,50681.40808848 2025-10-07,15:18:27.000,280,11040785,-795,0,1759850306,15139.708809109994,92.93072466000012,50681.45699832 2025-10-07,15:18:28.000,280,11040857,-795,0,1759850307,15139.81659006999,92.7544964100016,50681.45699832 2025-10-07,15:18:29.000,280,11040803,-795,0,1759850308,15139.97826150999,92.76154554000095,50681.34520440001 2025-10-07,15:18:30.000,280,11040880,-795,0,1759850309,15140.14666926,92.84613510000054,50681.31725592001 2025-10-07,15:18:31.000,280,11040842,-795,0,1759850310,15140.173614499996,92.97301944000355,50681.086680960005 2025-10-07,15:18:32.000,280,11040793,-795,0,1759850311,15140.274659149996,93.0646581300025,50681.2403976 2025-10-07,15:18:33.000,280,11040822,-795,0,1759850312,15140.160141879991,92.98711770000227,50681.21244912 2025-10-07,15:18:34.000,280,11040824,-795,0,1759850313,15139.991734129995,92.78974205999839,50681.205462000005 2025-10-07,15:18:35.000,280,11040807,-795,0,1759850314,15139.88395317,92.59236642000178,50681.2403976 2025-10-07,15:18:36.000,280,11040736,-795,0,1759850315,15139.73575434999,92.43023643000197,50681.19148776 2025-10-07,15:18:37.000,280,11040806,-795,0,1759850316,15139.661654939999,92.2963029599996,50681.27533320001 2025-10-07,15:18:38.000,280,11040839,-795,0,1759850317,15139.574082909989,92.19056601000193,50681.205462000005 2025-10-07,15:18:39.000,280,11040779,-795,0,1759850318,15139.587555529994,92.00728863000404,50681.254371840005 2025-10-07,15:18:40.000,280,11040833,-795,0,1759850319,15139.520192429998,91.85925690000295,50681.14956504001 2025-10-07,15:18:41.000,280,11040799,-795,0,1759850320,15139.405675159993,91.74647081999865,50680.870080240005 2025-10-07,15:18:42.000,280,11040791,-795,0,1759850321,15139.506719809993,91.75351994999801,50681.11462944 2025-10-07,15:18:43.000,280,11040837,-795,0,1759850322,15139.594291839989,91.82401124999888,50681.135590800004 2025-10-07,15:18:44.000,280,11040861,-795,0,1759850323,15139.654918629989,91.88745342000038,50681.086680960005 2025-10-07,15:18:45.000,280,11040879,-795,0,1759850324,15139.661654939999,91.92269907000446,50680.9958484 2025-10-07,15:18:46.000,280,11040781,-795,0,1759850325,15139.641446009999,91.97909210999933,50680.91200296001 2025-10-07,15:18:47.000,280,11040791,-715,0,1759850326,15139.533665049988,91.98614123999869,50680.89104160001 2025-10-07,15:18:48.000,280,11040806,-795,0,1759850327,15139.425884089993,91.97204297999997,50680.88405448 2025-10-07,15:18:49.000,280,11040805,-795,0,1759850328,15139.358520989997,91.95089559000189,50680.82815752 2025-10-07,15:18:50.000,280,11040797,-795,0,1759850329,15139.264212649992,91.92269907000446,50680.79322192001 2025-10-07,15:18:51.000,280,11040825,-795,0,1759850330,15139.116013829997,91.87335516000167,50680.632518160004 2025-10-07,15:18:52.000,280,11040839,-795,0,1759850331,15139.142959069992,91.88745342000038,50680.72335072001 2025-10-07,15:18:53.000,280,11040827,-795,0,1759850332,15139.055387039996,91.84515864000423,50680.7862348 2025-10-07,15:18:54.000,280,11040789,-795,0,1759850333,15138.94760608,91.79581473000144,50680.79322192001 2025-10-07,15:18:55.000,280,11040844,-795,0,1759850334,15138.94760608,91.6548321299997,50680.72335072001 2025-10-07,15:18:56.000,280,11040842,-795,0,1759850335,15138.92066083999,91.58434082999884,50680.70937648 2025-10-07,15:18:57.000,280,11040823,-795,0,1759850336,15138.853297739995,91.54204605000268,50680.7163636 2025-10-07,15:18:58.000,280,11040824,-795,0,1759850337,15138.812879879995,91.54204605000268,50680.62553104001 2025-10-07,15:18:59.000,280,11040820,-795,0,1759850338,15138.893715599996,91.64778300000035,50680.64649240001 2025-10-07,15:19:00.000,280,11040800,-795,0,1759850339,15139.035178109996,91.83810951000487,50680.63950528 2025-10-07,15:19:01.000,280,11040800,-795,0,1759850340,15138.940869769991,92.00023950000468,50680.318097760006 2025-10-07,15:19:02.000,280,11040832,-795,0,1759850341,15139.035178109996,92.15532035999786,50680.583608320005 2025-10-07,15:19:03.000,280,11040835,-795,0,1759850342,15138.98802394,92.27515557000152,50680.56963408 2025-10-07,15:19:04.000,280,11040823,-795,0,1759850343,15138.94760608,92.30335208999895,50680.56264696 2025-10-07,15:19:05.000,280,11040832,-795,0,1759850344,15138.92066083999,92.28220470000088,50680.485788640006 2025-10-07,15:19:06.000,280,11040791,-795,0,1759850345,15138.90045190999,92.19056601000193,50680.49277576 2025-10-07,15:19:07.000,280,11040839,-795,0,1759850346,15138.86677036,92.09187819000363,50680.44386592 2025-10-07,15:19:08.000,280,11040806,-795,0,1759850347,15138.954342389996,92.00728863000404,50680.4718144 2025-10-07,15:19:09.000,280,11040795,-795,0,1759850348,15139.068859660001,91.97204297999997,50680.332072 2025-10-07,15:19:10.000,280,11040743,-795,0,1759850349,15139.183376929992,92.00728863000404,50680.34604624 2025-10-07,15:19:11.000,280,11040783,-795,0,1759850350,15139.149695380002,92.02138689000276,50680.23425232 2025-10-07,15:19:12.000,280,11040794,-795,0,1759850351,15139.190113240002,91.95794472000125,50680.332072 2025-10-07,15:19:13.000,280,11040815,-795,0,1759850352,15139.149695380002,91.89450254999974,50680.35303336 2025-10-07,15:19:14.000,280,11040801,-795,0,1759850353,15139.136222759997,91.767618210004,50680.30412352 2025-10-07,15:19:15.000,280,11040807,-795,0,1759850354,15139.062123349991,91.71122517000185,50680.27617504 2025-10-07,15:19:16.000,280,11040791,-795,0,1759850355,15138.98802394,91.72532343000057,50680.262200799996 2025-10-07,15:19:17.000,280,11040783,-795,0,1759850356,15138.940869769991,91.73942168999929,50680.23425232 2025-10-07,15:19:18.000,280,11040761,-795,0,1759850357,15138.8263525,91.73942168999929,50680.2272652 2025-10-07,15:19:19.000,280,11040811,-795,0,1759850358,15138.873506669996,91.78876560000208,50680.199316720005 2025-10-07,15:19:20.000,280,11040810,-795,0,1759850359,15138.934133459996,91.81696211999952,50680.199316720005 2025-10-07,15:19:21.000,280,11040796,-795,0,1759850360,15138.961078699991,91.8028638600008,50679.89188344 2025-10-07,15:19:22.000,280,11040814,-795,0,1759850361,15139.142959069992,91.83106037999823,50680.094509919996 2025-10-07,15:19:23.000,280,11040760,-795,0,1759850362,15139.324839439993,91.83106037999823,50680.080535680005 2025-10-07,15:19:24.000,280,11040799,-795,0,1759850363,15139.398938849998,91.89450254999974,50679.98970312 2025-10-07,15:19:25.000,280,11040808,-795,0,1759850364,15139.392202540002,91.88745342000038,50679.89887056 2025-10-07,15:19:26.000,280,11040782,-795,0,1759850365,15139.358520989997,91.87335516000167,50679.912844800005 2025-10-07,15:19:27.000,280,11040802,-795,0,1759850366,15139.324839439993,91.85220777000359,50679.87092208 2025-10-07,15:19:28.000,280,11040826,-795,0,1759850367,15139.277685269997,91.79581473000144,50679.8429736 2025-10-07,15:19:29.000,280,11040809,-795,0,1759850368,15139.311366820002,91.66893038999842,50679.82899936 2025-10-07,15:19:30.000,280,11040836,-795,0,1759850369,15139.324839439993,91.49975126999925,50679.75214104 2025-10-07,15:19:31.000,280,11040782,-795,0,1759850370,15139.331575750002,91.5208986600046,50679.647334240006 2025-10-07,15:19:32.000,280,11040779,-795,0,1759850371,15139.499983499998,91.54909518000204,50679.78008952 2025-10-07,15:19:33.000,280,11040804,-795,0,1759850372,15139.641446009999,91.61958648000291,50679.7731024 2025-10-07,15:19:34.000,280,11040773,-755,0,1759850373,15139.79638113999,91.79581473000144,50679.745153920005 2025-10-07,15:19:35.000,280,11040789,-795,0,1759850374,15139.88395317,92.02843602000212,50679.67528272 2025-10-07,15:19:36.000,280,11040823,-795,0,1759850375,15139.850271619995,92.31040121999831,50679.68226984 2025-10-07,15:19:37.000,280,11040827,-795,0,1759850376,15139.71554541999,92.64171033000457,50679.626372880004 2025-10-07,15:19:38.000,280,11040802,-795,0,1759850377,15139.654918629989,92.88138075000461,50679.48663048 2025-10-07,15:19:39.000,280,11040774,-795,0,1759850378,15139.69533648999,93.1633459500008,50679.409772160005 2025-10-07,15:19:40.000,280,11040828,-795,0,1759850379,15139.729018039994,93.32547594000062,50679.43073352001 2025-10-07,15:19:41.000,280,11040792,-795,0,1759850380,15139.634709699989,93.46645854000235,50679.20714568 2025-10-07,15:19:42.000,280,11040799,-795,0,1759850381,15139.627973389994,93.61449027000344,50679.33990096 2025-10-07,15:19:43.000,280,11040801,-795,0,1759850382,15139.634709699989,93.7695711300039,50679.41675928 2025-10-07,15:19:44.000,280,11040782,-795,0,1759850383,15139.580819219998,93.7695711300039,50679.36784944 2025-10-07,15:19:45.000,280,11040806,-795,0,1759850384,15139.560610289998,93.68498157000431,50679.27701688 2025-10-07,15:19:46.000,280,11040799,-795,0,1759850385,15139.479774569998,93.57219549000001,50679.242081280005 2025-10-07,15:19:47.000,280,11040787,-795,0,1759850386,15139.540401359998,93.36777072000405,50679.28400400001 2025-10-07,15:19:48.000,280,11040788,-795,0,1759850387,15139.607764459994,93.19154246999824,50679.23509416001 2025-10-07,15:19:49.000,280,11040741,-795,0,1759850388,15139.742490659999,93.07170726000186,50679.16522296001 2025-10-07,15:19:50.000,280,11040761,-795,0,1759850389,15139.870480549995,93.04351074000442,50679.1791972 2025-10-07,15:19:51.000,280,11040786,-795,0,1759850390,15140.05909722999,93.15629682000144,50679.01150632 2025-10-07,15:19:52.000,280,11040785,-795,0,1759850391,15140.274659149996,93.4100655000002,50679.20015856 2025-10-07,15:19:53.000,280,11040796,-795,0,1759850392,15140.355494869997,93.70612896000239,50679.10233888 2025-10-07,15:19:54.000,280,11040794,-795,0,1759850393,15140.382440109992,94.0162906800033,50679.0045192 2025-10-07,15:19:55.000,280,11040835,-795,0,1759850394,15140.342022249992,94.29825587999949,50678.89272528 2025-10-07,15:19:56.000,280,11040810,-795,0,1759850395,15140.20729605,94.50972978000209,50678.906699520005 2025-10-07,15:19:57.000,280,11040780,-795,0,1759850396,15140.05909722999,94.63661411999783,50678.94862224001 2025-10-07,15:19:58.000,280,11040788,-795,0,1759850397,15139.84353531,94.67890890000126,50678.96958360001 2025-10-07,15:19:59.000,280,11040775,-795,0,1759850398,15139.688600179994,94.70005628999934,50678.99054496 2025-10-07,15:20:00.000,280,11040779,-795,0,1759850399,15139.654918629989,94.73530194000341,50678.99054496 2025-10-07,15:20:01.000,280,11040794,-795,0,1759850400,15139.567346599993,94.74235107000277,50678.77394424 2025-10-07,15:20:02.000,280,11040791,-795,0,1759850401,15139.560610289998,94.7705475900002,50678.92766088001 2025-10-07,15:20:03.000,280,11040766,-795,0,1759850402,15139.681863869999,94.86923540999851,50678.955609360004 2025-10-07,15:20:04.000,280,11040784,-795,0,1759850403,15139.79638113999,94.92562845000066,50678.83682832 2025-10-07,15:20:05.000,280,11040807,-795,0,1759850404,15139.87721685999,95.04546366000432,50678.82984120001 2025-10-07,15:20:06.000,280,11040787,-795,0,1759850405,15139.91763471999,95.14415148000262,50678.82285408 2025-10-07,15:20:07.000,280,11040756,-795,0,1759850406,15140.01867936999,95.39087103000202,50678.87176392 2025-10-07,15:20:08.000,280,11040751,-795,0,1759850407,15140.09951508999,95.6869344900042,50678.739008640005 2025-10-07,15:20:09.000,280,11040789,-795,0,1759850408,15140.052360919995,95.84201535000466,50678.71804728 2025-10-07,15:20:10.000,280,11040700,-795,0,1759850409,15139.91763471999,95.94070317000296,50678.70407304 2025-10-07,15:20:11.000,280,11040810,-795,0,1759850410,15139.681863869999,96.01119447000383,50678.39663976001 2025-10-07,15:20:12.000,280,11040786,-795,0,1759850411,15139.668391249994,96.0816857700047,50678.57830488 2025-10-07,15:20:13.000,280,11040780,-795,0,1759850412,15139.668391249994,96.14512793999893,50678.56433064001 2025-10-07,15:20:14.000,280,11040761,-795,0,1759850413,15139.668391249994,96.25791402000323,50678.473498080006 2025-10-07,15:20:15.000,280,11040763,-795,0,1759850414,15139.621237079999,96.19447185000172,50678.38965264 2025-10-07,15:20:16.000,280,11040757,-795,0,1759850415,15139.654918629989,96.23676662999787,50678.38965264 2025-10-07,15:20:17.000,280,11040801,-795,0,1759850416,15139.641446009999,96.27201228000195,50678.33375568 2025-10-07,15:20:18.000,280,11040780,-795,0,1759850417,15139.675127559989,96.30725792999874,50678.354717040005 2025-10-07,15:20:19.000,280,11040786,-795,0,1759850418,15139.668391249994,96.25086489000387,50678.33375568 2025-10-07,15:20:20.000,280,11040788,-795,0,1759850419,15139.614500769989,96.13807880999957,50678.36869128 2025-10-07,15:20:21.000,280,11040756,-795,0,1759850420,15139.513456119988,95.9688996900004,50678.187026160005 2025-10-07,15:20:22.000,280,11040791,-795,0,1759850421,15139.493247189988,95.84201535000466,50678.33375568 2025-10-07,15:20:23.000,280,11040828,-795,0,1759850422,15139.412411470003,95.80676970000059,50678.33375568 2025-10-07,15:20:24.000,280,11040802,-795,0,1759850423,15139.351784680002,95.77857318000315,50678.34772992001 2025-10-07,15:20:25.000,280,11040820,-755,0,1759850424,15139.277685269997,95.77152405000379,50678.25689736001 2025-10-07,15:20:26.000,280,11040815,-795,0,1759850425,15139.297894199997,95.91250664999825,50678.22894888001 2025-10-07,15:20:27.000,280,11040749,-795,0,1759850426,15139.358520989997,96.03939099000127,50678.25689736001 2025-10-07,15:20:28.000,280,11040839,-795,0,1759850427,15139.291157890002,96.2156192399998,50678.2010004 2025-10-07,15:20:29.000,280,11040771,-795,0,1759850428,15139.176640619997,96.43414227000176,50678.1660648 2025-10-07,15:20:30.000,280,11040764,-795,0,1759850429,15139.190113240002,96.63856703999772,50678.12414208 2025-10-07,15:20:31.000,280,11040769,-795,0,1759850430,15139.035178109996,96.69496007999987,50677.851644400005 2025-10-07,15:20:32.000,280,11040762,-795,0,1759850431,15139.102541209992,96.69496007999987,50678.08221936001 2025-10-07,15:20:33.000,280,11040803,-795,0,1759850432,15139.270948960002,96.73020573000395,50678.0961936 2025-10-07,15:20:34.000,280,11040794,-795,0,1759850433,15139.351784680002,96.63856703999772,50678.08221936001 2025-10-07,15:20:35.000,280,11040771,-795,0,1759850434,15139.378729919998,96.61037052000029,50678.04029664001 2025-10-07,15:20:36.000,280,11040775,-795,0,1759850435,15139.452829329988,96.53283009000006,50678.08920648001 2025-10-07,15:20:37.000,280,11040773,-795,0,1759850436,15139.439356709998,96.51168270000198,50678.138116320006 2025-10-07,15:20:38.000,280,11040788,-795,0,1759850437,15139.378729919998,96.4905353100039,50678.15907768001 2025-10-07,15:20:39.000,280,11040820,-795,0,1759850438,15139.351784680002,96.49758444000327,50678.187026160005 2025-10-07,15:20:40.000,280,11040825,-795,0,1759850439,15139.351784680002,96.58217400000285,50678.17305192 2025-10-07,15:20:41.000,280,11040807,-795,0,1759850440,15139.398938849998,96.63151790999837,50677.97741256 2025-10-07,15:20:42.000,280,11040780,-795,0,1759850441,15139.506719809993,96.63151790999837,50678.07523224 2025-10-07,15:20:43.000,280,11040797,-795,0,1759850442,15139.574082909989,96.65971443000308,50678.12414208 2025-10-07,15:20:44.000,280,11040833,-795,0,1759850443,15139.533665049988,96.60332139000093,50678.07523224 2025-10-07,15:20:45.000,280,11040808,-795,0,1759850444,15139.439356709998,96.55397747999814,50678.068245120005 2025-10-07,15:20:46.000,280,11040808,-795,0,1759850445,15139.466301949993,96.53987921999942,50678.0263224 2025-10-07,15:20:47.000,280,11040793,-795,0,1759850446,15139.446093019993,96.58922313000221,50678.07523224 2025-10-07,15:20:48.000,280,11040791,-795,0,1759850447,15139.499983499998,96.48348618000455,50678.03330952 2025-10-07,15:20:49.000,280,11040801,-795,0,1759850448,15139.439356709998,96.44824053000048,50678.05427088 2025-10-07,15:20:50.000,280,11040850,-795,0,1759850449,15139.324839439993,96.47643704999791,50677.97741256 2025-10-07,15:20:51.000,280,11040824,-795,0,1759850450,15139.163167999992,96.49758444000327,50677.86561864 2025-10-07,15:20:52.000,280,11040809,-795,0,1759850451,15139.122750139992,96.53283009000006,50678.068245120005 2025-10-07,15:20:53.000,280,11040799,-795,0,1759850452,15139.028441800001,96.54692834999878,50678.01234816001 2025-10-07,15:20:54.000,280,11040825,-795,0,1759850453,15138.88697929,96.4623387899992,50678.01234816001 2025-10-07,15:20:55.000,280,11040848,-795,0,1759850454,15138.81961618999,96.43414227000176,50678.04728376 2025-10-07,15:20:56.000,280,11040773,-795,0,1759850455,15138.81961618999,96.5257809600007,50678.01234816001 2025-10-07,15:20:57.000,280,11040809,-795,0,1759850456,15138.73878046999,96.51168270000198,50677.9564512 2025-10-07,15:20:58.000,280,11040786,-795,0,1759850457,15138.651208439995,96.42004401000304,50677.94247696001 2025-10-07,15:20:59.000,280,11040762,-795,0,1759850458,15138.64447213,96.27201228000195,50678.04029664001 2025-10-07,15:21:00.000,280,11040777,-795,0,1759850459,15138.711835229995,96.20152098000108,50678.01234816001 2025-10-07,15:21:01.000,280,11040753,-795,0,1759850460,15138.772462019995,96.12398055000085,50677.83767016 2025-10-07,15:21:02.000,280,11040777,-795,0,1759850461,15138.98802394,96.180373590003,50677.91452848001 2025-10-07,15:21:03.000,280,11040773,-795,0,1759850462,15139.122750139992,96.35660184000153,50677.900554240005 2025-10-07,15:21:04.000,280,11040799,-795,0,1759850463,15139.169904310002,96.56807574000413,50677.78876032 2025-10-07,15:21:05.000,280,11040811,-795,0,1759850464,15139.230531100002,96.7725005100001,50677.781773200004 2025-10-07,15:21:06.000,280,11040772,-795,0,1759850465,15139.203585859992,96.85004094000033,50677.75382472001 2025-10-07,15:21:07.000,280,11040777,-795,0,1759850466,15139.196849549997,96.83594268000161,50677.74683760001 2025-10-07,15:21:08.000,280,11040816,-795,0,1759850467,15139.196849549997,96.72315660000459,50677.732863360005 2025-10-07,15:21:09.000,280,11040806,-795,0,1759850468,15139.217058479997,96.63856703999772,50677.73985048 2025-10-07,15:21:10.000,280,11040774,-795,0,1759850469,15139.257476339997,96.63856703999772,50677.62805656001 2025-10-07,15:21:11.000,280,11040782,-795,0,1759850470,15139.331575750002,96.70200920999923,50677.60709520001 2025-10-07,15:21:12.000,280,11040801,-795,0,1759850471,15139.473038259988,96.79364789999818,50677.55818536001 2025-10-07,15:21:13.000,280,11040737,-755,0,1759850472,15139.553873979989,97.04741658000421,50677.59312096 2025-10-07,15:21:14.000,280,11040827,-795,0,1759850473,15139.553873979989,97.2306939600021,50677.55119824 2025-10-07,15:21:15.000,280,11040773,-795,0,1759850474,15139.493247189988,97.31528352000169,50677.565172480005 2025-10-07,15:21:16.000,280,11040708,-795,0,1759850475,15139.358520989997,97.32233265000104,50677.54421112 2025-10-07,15:21:17.000,280,11040817,-795,0,1759850476,15139.311366820002,97.38577482000255,50677.60010808 2025-10-07,15:21:18.000,280,11040781,-795,0,1759850477,15139.284421579992,97.35757829999784,50677.53722400001 2025-10-07,15:21:19.000,280,11040799,-795,0,1759850478,15139.419147779998,97.33643090999976,50677.50927552001 2025-10-07,15:21:20.000,280,11040785,-795,0,1759850479,15139.547137669993,97.45626612000342,50677.48831416001 2025-10-07,15:21:21.000,280,11040791,-795,0,1759850480,15139.398938849998,97.51970828999765,50677.3276104 2025-10-07,15:21:22.000,280,11040819,-795,0,1759850481,15139.311366820002,97.5126591599983,50677.5022884 2025-10-07,15:21:23.000,280,11040819,-795,0,1759850482,15139.163167999992,97.50561002999893,50677.55119824 2025-10-07,15:21:24.000,280,11040795,-795,0,1759850483,15138.974551319996,97.42806959999871,50677.5022884 2025-10-07,15:21:25.000,280,11040785,-795,0,1759850484,15138.83982511999,97.25184135000018,50677.55818536001 2025-10-07,15:21:26.000,280,11040814,-795,0,1759850485,15138.69836260999,97.01217093000014,50677.55119824 2025-10-07,15:21:27.000,280,11040791,-795,0,1759850486,15138.610790579995,96.7372548600033,50677.5022884 2025-10-07,15:21:28.000,280,11040783,-795,0,1759850487,15138.61752688999,96.56807574000413,50677.58613384001 2025-10-07,15:21:29.000,280,11040771,-795,0,1759850488,15138.68488999,96.56807574000413,50677.53722400001 2025-10-07,15:21:30.000,280,11040834,-795,0,1759850489,15138.833088809995,96.74430399000266,50677.53722400001 2025-10-07,15:21:31.000,280,11040812,-795,0,1759850490,15138.954342389996,96.99807267000142,50677.29267480001 2025-10-07,15:21:32.000,280,11040825,-795,0,1759850491,15139.257476339997,97.3787256900032,50677.43940432001 2025-10-07,15:21:33.000,280,11040823,-795,0,1759850492,15139.392202540002,97.75232957999833,50677.446391440004 2025-10-07,15:21:34.000,280,11040812,-795,0,1759850493,15139.459565639998,97.99904912999773,50677.28568768 2025-10-07,15:21:35.000,280,11040791,-795,0,1759850494,15139.513456119988,97.98495086999901,50677.299661920006 2025-10-07,15:21:36.000,280,11040816,-795,0,1759850495,15139.520192429998,97.99199999999837,50677.299661920006 2025-10-07,15:21:37.000,280,11040809,-795,0,1759850496,15139.473038259988,98.00609826000436,50677.17389376001 2025-10-07,15:21:38.000,280,11040820,-795,0,1759850497,15139.432620399988,98.02019652000308,50677.13895816 2025-10-07,15:21:39.000,280,11040826,-795,0,1759850498,15139.473038259988,97.99199999999837,50677.09004832 2025-10-07,15:21:40.000,280,11040854,-795,0,1759850499,15139.533665049988,98.05544216999988,50677.07607408001 2025-10-07,15:21:41.000,280,11040806,-795,0,1759850500,15139.499983499998,98.1329826000001,50676.90838320001 2025-10-07,15:21:42.000,280,11040825,-795,0,1759850501,15139.486510879993,98.23871954999777,50676.9782544 2025-10-07,15:21:43.000,280,11040795,-795,0,1759850502,15139.526928739993,98.30216171999928,50676.99921576 2025-10-07,15:21:44.000,280,11040840,-795,0,1759850503,15139.412411470003,98.35855476000143,50676.964280160006 2025-10-07,15:21:45.000,280,11040805,-795,0,1759850504,15139.277685269997,98.45724257999973,50676.90838320001 2025-10-07,15:21:46.000,280,11040805,-795,0,1759850505,15139.217058479997,98.4924882300038,50676.85248624 2025-10-07,15:21:47.000,280,11040820,-795,0,1759850506,15139.264212649992,98.52068475000124,50676.85947336 2025-10-07,15:21:48.000,280,11040818,-795,0,1759850507,15139.297894199997,98.52068475000124,50676.81755064001 2025-10-07,15:21:49.000,280,11040838,-795,0,1759850508,15139.425884089993,98.54183213999931,50676.796589280006 2025-10-07,15:21:50.000,280,11040792,-795,0,1759850509,15139.520192429998,98.64756909000425,50676.81056352 2025-10-07,15:21:51.000,280,11040775,-795,0,1759850510,15139.499983499998,98.69691299999977,50676.510117360005 2025-10-07,15:21:52.000,280,11040839,-795,0,1759850511,15139.654918629989,98.88723951000429,50676.71274384 2025-10-07,15:21:53.000,280,11040830,-795,0,1759850512,15139.702072799999,99.1198607999977,50676.64985976001 2025-10-07,15:21:54.000,280,11040813,-795,0,1759850513,15139.661654939999,99.35953121999773,50676.60094992001 2025-10-07,15:21:55.000,280,11040795,-795,0,1759850514,15139.654918629989,99.48641556000075,50676.57300144001 2025-10-07,15:21:56.000,280,11040827,-795,0,1759850515,15139.513456119988,99.5428086000029,50676.54505296 2025-10-07,15:21:57.000,280,11040773,-795,0,1759850516,15139.351784680002,99.59215250999841,50676.54505296 2025-10-07,15:21:58.000,280,11040797,-795,0,1759850517,15139.142959069992,99.54985773000226,50676.56601432 2025-10-07,15:21:59.000,280,11040800,-795,0,1759850518,15138.98802394,99.57100512000034,50676.5939628 2025-10-07,15:22:00.000,280,11040823,-795,0,1759850519,15138.812879879995,99.5780542499997,50676.559027200004 2025-10-07,15:22:01.000,280,11040848,-795,0,1759850520,15138.60405427,99.57100512000034,50676.440246160004 2025-10-07,15:22:02.000,280,11040815,-795,0,1759850521,15138.57710902999,99.47231730000203,50676.53806584 2025-10-07,15:22:03.000,280,11040803,-795,0,1759850522,15138.732044159995,99.38067861000309,50676.677808240005 2025-10-07,15:22:04.000,280,11040776,-795,0,1759850523,15138.88697929,99.31018731000222,50676.607937040004 2025-10-07,15:22:05.000,280,11040811,-795,0,1759850524,15139.217058479997,99.34543295999902,50676.62191128001 2025-10-07,15:22:06.000,280,11040834,-795,0,1759850525,15139.398938849998,99.41592425999988,50676.607937040004 2025-10-07,15:22:07.000,280,11040815,-795,0,1759850526,15139.486510879993,99.62034903000313,50676.559027200004 2025-10-07,15:22:08.000,280,11040784,-795,0,1759850527,15139.601028149998,99.87411771000188,50676.5240916 2025-10-07,15:22:09.000,280,11040807,-795,0,1759850528,15139.749226969994,100.09264074000384,50676.48216888001 2025-10-07,15:22:10.000,280,11040797,-795,0,1759850529,15139.81659006999,100.3816550699994,50676.47518176 2025-10-07,15:22:11.000,280,11040821,-795,0,1759850530,15139.73575434999,100.60722723000072,50676.223645440004 2025-10-07,15:22:12.000,280,11040775,-795,0,1759850531,15139.729018039994,100.77640634999989,50676.37736208 2025-10-07,15:22:13.000,280,11040824,-795,0,1759850532,15139.446093019993,100.69886591999966,50676.32845224 2025-10-07,15:22:14.000,280,11040839,-795,0,1759850533,15139.284421579992,100.52263767000113,50676.28652952001 2025-10-07,15:22:15.000,280,11040843,-795,0,1759850534,15139.244003719992,100.39575332999812,50676.30749088 2025-10-07,15:22:16.000,280,11040823,-795,0,1759850535,15139.324839439993,100.25477073000366,50676.30050376 2025-10-07,15:22:17.000,280,11040767,-795,0,1759850536,15139.358520989997,100.14198464999936,50676.20268408 2025-10-07,15:22:18.000,280,11040833,-795,0,1759850537,15139.358520989997,100.01510031000362,50676.09787728001 2025-10-07,15:22:19.000,280,11040832,-795,0,1759850538,15139.378729919998,99.86706858000252,50676.14678712001 2025-10-07,15:22:20.000,280,11040854,-795,0,1759850539,15139.371993610002,99.77542989000358,50676.18172272 2025-10-07,15:22:21.000,280,11040807,-795,0,1759850540,15139.365257299993,99.81772466999973,50675.91621216 2025-10-07,15:22:22.000,280,11040818,-795,0,1759850541,15139.708809109994,99.93755988000339,50676.15377424 2025-10-07,15:22:23.000,280,11040784,-795,0,1759850542,15139.91763471999,99.96575640000083,50676.16774848001 2025-10-07,15:22:24.000,280,11040818,-795,0,1759850543,15140.13993294999,99.99395291999826,50676.06294168 2025-10-07,15:22:25.000,280,11040801,-795,0,1759850544,15140.335285939997,99.95870727000147,50676.02800608001 2025-10-07,15:22:26.000,280,11040825,-795,0,1759850545,15140.409385350002,99.93051075000403,50676.01403184 2025-10-07,15:22:27.000,280,11040854,-795,0,1759850546,15140.496957379997,99.88116684000124,50675.93018640001 2025-10-07,15:22:28.000,280,11040822,-795,0,1759850547,15140.618210959998,99.7895281500023,50675.88127656001 2025-10-07,15:22:29.000,280,11040810,-795,0,1759850548,15140.786618709993,99.68379120000463,50675.81140536001 2025-10-07,15:22:30.000,280,11040841,-795,0,1759850549,15140.928081219994,99.58510337999905,50675.81140536001 2025-10-07,15:22:31.000,280,11040807,-795,0,1759850550,15140.988708009994,99.52871034000418,50675.59480464001 2025-10-07,15:22:32.000,280,11040788,-795,0,1759850551,15141.27836933999,99.63444729000184,50675.69961144 2025-10-07,15:22:33.000,280,11040814,-795,0,1759850552,15141.568030670001,99.81067554000037,50675.6507016 2025-10-07,15:22:34.000,280,11040798,-795,0,1759850553,15141.783592589993,99.93755988000339,50675.63672736 2025-10-07,15:22:35.000,280,11040818,-795,0,1759850554,15141.891373549988,99.93755988000339,50675.5808304 2025-10-07,15:22:36.000,280,11040753,-795,0,1759850555,15141.965472959993,99.8529703200038,50675.64371448001 2025-10-07,15:22:37.000,280,11040792,-795,0,1759850556,15141.898109859998,99.76838076000422,50675.70659856 2025-10-07,15:22:38.000,280,11040793,-795,0,1759850557,15141.871164619988,99.8529703200038,50675.62974024 2025-10-07,15:22:39.000,280,11040759,-795,0,1759850558,15141.790328900002,99.94460901000275,50675.601791760004 2025-10-07,15:22:40.000,280,11040816,-795,0,1759850559,15141.736438419997,99.97280553000019,50675.66467584001 2025-10-07,15:22:41.000,280,11040779,-795,0,1759850560,15141.568030670001,99.8529703200038,50675.46204936 2025-10-07,15:22:42.000,280,11040788,-795,0,1759850561,15141.541085429992,99.66969293999864,50675.56685616001 2025-10-07,15:22:43.000,280,11040807,-795,0,1759850562,15141.594975909997,99.6414964200012,50675.65768872 2025-10-07,15:22:44.000,280,11040797,-795,0,1759850563,15141.655602699997,99.6414964200012,50675.58781752 2025-10-07,15:22:45.000,280,11040755,-755,0,1759850564,15141.749911040002,99.71198772000207,50675.54589480001 2025-10-07,15:22:46.000,280,11040827,-795,0,1759850565,15141.871164619988,99.71903685000143,50675.5808304 2025-10-07,15:22:47.000,280,11040777,-795,0,1759850566,15141.864428309993,99.80362641000102,50675.48999784 2025-10-07,15:22:48.000,280,11040778,-795,0,1759850567,15141.803801519993,99.83887205999781,50675.503972080005 2025-10-07,15:22:49.000,280,11040793,-715,0,1759850568,15141.702756869992,99.81772466999973,50675.47602360001 2025-10-07,15:22:50.000,280,11040840,-795,0,1759850569,15141.581503289992,99.64854555000056,50675.44807512001 2025-10-07,15:22:51.000,280,11040660,-795,0,1759850570,15141.372677679996,99.45821904000331,50675.25942288001 2025-10-07,15:22:52.000,280,11040795,-795,0,1759850571,15141.399622919991,99.22559775000263,50675.5109592 2025-10-07,15:22:53.000,280,11040810,-795,0,1759850572,15141.36594137,98.96477994000452,50675.5109592 2025-10-07,15:22:54.000,280,11040805,-795,0,1759850573,15141.440040779991,98.78855168999871,50675.552881920004 2025-10-07,15:22:55.000,280,11040804,-795,0,1759850574,15141.581503289992,98.68986387000041,50675.54589480001 2025-10-07,15:22:56.000,280,11040795,-795,0,1759850575,15141.770119970002,98.68281474000105,50675.52493344001 2025-10-07,15:22:57.000,280,11040807,-795,0,1759850576,15141.904846169993,98.77445343,50675.455062240006 2025-10-07,15:22:58.000,280,11040783,-795,0,1759850577,15142.053044989989,98.84494473000086,50675.49698496001 2025-10-07,15:22:59.000,280,11040812,-795,0,1759850578,15142.106935469994,99.02822210999875,50675.441088 2025-10-07,15:23:00.000,280,11040782,-795,0,1759850579,15142.120408089999,99.14805732000241,50675.39217816 2025-10-07,15:23:01.000,280,11040808,-795,0,1759850580,15141.952000339988,99.232646880002,50675.119680480006 2025-10-07,15:23:02.000,280,11040808,-795,0,1759850581,15141.931791409988,99.26084339999943,50675.30833272001 2025-10-07,15:23:03.000,280,11040800,-795,0,1759850582,15141.911582479988,99.28903992000414,50675.31531984 2025-10-07,15:23:04.000,280,11040804,-795,0,1759850583,15141.999154509998,99.26084339999943,50675.29435848 2025-10-07,15:23:05.000,280,11040842,-795,0,1759850584,15142.079990229999,99.19035209999856,50675.3013456 2025-10-07,15:23:06.000,280,11040833,-795,0,1759850585,15142.046308679994,99.11281166999834,50675.3013456 2025-10-07,15:23:07.000,280,11040825,-795,0,1759850586,15141.965472959993,99.03527123999811,50675.32230696 2025-10-07,15:23:08.000,280,11040797,-795,0,1759850587,15141.911582479988,98.88019037999766,50675.25942288001 2025-10-07,15:23:09.000,280,11040814,-795,0,1759850588,15141.918318789998,98.81674821000342,50675.29435848 2025-10-07,15:23:10.000,280,11040834,-795,0,1759850589,15141.871164619988,98.71806038999785,50675.30833272001 2025-10-07,15:23:11.000,280,11040827,-795,0,1759850590,15141.783592589993,98.68281474000105,50675.14762896 2025-10-07,15:23:12.000,280,11040817,-795,0,1759850591,15141.783592589993,98.75330604000192,50675.25243576 2025-10-07,15:23:13.000,280,11040780,-795,0,1759850592,15141.857691999998,98.92248516000109,50675.1965388 2025-10-07,15:23:14.000,280,11040788,-795,0,1759850593,15141.945264029993,98.95773080999788,50675.13365472 2025-10-07,15:23:15.000,280,11040803,-795,0,1759850594,15142.13388070999,99.11281166999834,50675.119680480006 2025-10-07,15:23:16.000,280,11040843,-795,0,1759850595,15142.22145274,99.25379427000007,50675.11269336001 2025-10-07,15:23:17.000,280,11040792,-795,0,1759850596,15142.309024769995,99.35953121999773,50675.07775776 2025-10-07,15:23:18.000,280,11040790,-795,0,1759850597,15142.349442629995,99.35953121999773,50675.01487368 2025-10-07,15:23:19.000,280,11040794,-795,0,1759850598,15142.349442629995,99.35248208999838,50675.07775776 2025-10-07,15:23:20.000,280,11040788,-795,0,1759850599,15142.430278349995,99.35248208999838,50675.119680480006 2025-10-07,15:23:21.000,280,11040807,-795,0,1759850600,15142.450487279995,99.32428557000094,50674.89609264001 2025-10-07,15:23:22.000,280,11040814,-795,0,1759850601,15142.47743251999,99.20445036000456,50675.08474488 2025-10-07,15:23:23.000,280,11040780,-795,0,1759850602,15142.55826823999,99.09166428000026,50675.049809280004 2025-10-07,15:23:24.000,280,11040789,-795,0,1759850603,15142.699730749991,99.07756602000154,50675.098719120004 2025-10-07,15:23:25.000,280,11040772,-795,0,1759850604,15142.834456949997,99.07051689000218,50675.04282216001 2025-10-07,15:23:26.000,280,11040792,-795,0,1759850605,15142.989392080002,99.1198607999977,50675.01487368 2025-10-07,15:23:27.000,280,11040801,-795,0,1759850606,15143.157799829998,99.31018731000222,50675.03583504 2025-10-07,15:23:28.000,280,11040778,-795,0,1759850607,15143.211690309989,99.46526817000267,50675.000899440005 2025-10-07,15:23:29.000,280,11040752,-795,0,1759850608,15143.178008759998,99.4441207800046,50675.02884792 2025-10-07,15:23:30.000,280,11040850,-795,0,1759850609,15143.070227799988,99.28903992000414,50674.97993808 2025-10-07,15:23:31.000,280,11040789,-795,0,1759850610,15142.948974220002,99.16215558000113,50674.82622144001 2025-10-07,15:23:32.000,280,11040782,-795,0,1759850611,15143.029809940002,99.09166428000026,50675.02884792 2025-10-07,15:23:33.000,280,11040793,-795,0,1759850612,15143.083700419993,99.11281166999834,50675.000899440005 2025-10-07,15:23:34.000,280,11040743,-795,0,1759850613,15143.124118279993,99.09871340999962,50674.931028240004 2025-10-07,15:23:35.000,280,11040807,-795,0,1759850614,15143.137590899998,99.0493695000041,50674.951989600006 2025-10-07,15:23:36.000,280,11040786,-795,0,1759850615,15143.198217689998,99.06346776000282,50674.91006688 2025-10-07,15:23:37.000,280,11040822,-795,0,1759850616,15143.211690309989,99.09166428000026,50674.89609264001 2025-10-07,15:23:38.000,280,11040801,-795,0,1759850617,15143.225162929994,99.0493695000041,50674.84019568 2025-10-07,15:23:39.000,280,11040780,-795,0,1759850618,15143.198217689998,99.05641863000346,50674.882118400004 2025-10-07,15:23:40.000,280,11040793,-795,0,1759850619,15143.204953999993,98.95068167999852,50674.882118400004 2025-10-07,15:23:41.000,280,11040805,-795,0,1759850620,15143.231899239989,98.72510952000448,50674.70744040001 2025-10-07,15:23:42.000,280,11040803,-795,0,1759850621,15143.48114271,98.58412692000275,50674.77032448 2025-10-07,15:23:43.000,280,11040849,-795,0,1759850622,15143.62260522,98.47134083999845,50674.89609264001 2025-10-07,15:23:44.000,280,11040840,-795,0,1759850623,15143.750595109996,98.47134083999845,50674.84019568 2025-10-07,15:23:45.000,280,11040796,-795,0,1759850624,15143.817958209991,98.53478300999996,50674.77731160001 2025-10-07,15:23:46.000,280,11040846,-795,0,1759850625,15143.851639759996,98.6405199600049,50674.70744040001 2025-10-07,15:23:47.000,280,11040820,-795,0,1759850626,15143.865112380001,98.68986387000041,50674.74936312 2025-10-07,15:23:48.000,280,11040823,-795,0,1759850627,15143.77754034999,98.75330604000192,50674.62359496 2025-10-07,15:23:49.000,280,11040826,-795,0,1759850628,15143.70344094,98.84494473000086,50674.55372376 2025-10-07,15:23:50.000,280,11040841,-795,0,1759850629,15143.669759389995,98.92248516000109,50674.595646480004 2025-10-07,15:23:51.000,280,11040815,-795,0,1759850630,15143.609132599995,98.89428864000365,50674.3580844 2025-10-07,15:23:52.000,280,11040852,-795,0,1759850631,15143.791012969996,98.95068167999852,50674.53974952001 2025-10-07,15:23:53.000,280,11040796,-795,0,1759850632,15143.878584999991,98.88019037999766,50674.55372376 2025-10-07,15:23:54.000,280,11040830,-795,0,1759850633,15143.919002859991,98.68986387000041,50674.57468512 2025-10-07,15:23:55.000,280,11040773,-795,0,1759850634,15144.067201680002,98.36560389000078,50674.64455632 2025-10-07,15:23:56.000,280,11040833,-795,0,1759850635,15144.148037400002,98.02724565000244,50674.58865936001 2025-10-07,15:23:57.000,280,11040801,-795,0,1759850636,15144.188455260002,97.86511566000263,50674.63756920001 2025-10-07,15:23:58.000,280,11040817,-795,0,1759850637,15144.168246330002,97.74528044999897,50674.63058208 2025-10-07,15:23:59.000,280,11040826,-795,0,1759850638,15144.363599319993,97.80872262000048,50674.58865936001 2025-10-07,15:24:00.000,280,11040783,-795,0,1759850639,15144.518534449999,97.99904912999773,50674.46987832001 2025-10-07,15:24:01.000,280,11040820,-795,0,1759850640,15144.518534449999,98.21757215999969,50674.16943216 2025-10-07,15:24:02.000,280,11040812,-795,0,1759850641,15144.606106479994,98.35855476000143,50674.427955600004 2025-10-07,15:24:03.000,280,11040807,-795,0,1759850642,15144.437698729998,98.4924882300038,50674.31616168 2025-10-07,15:24:04.000,280,11040813,-795,0,1759850643,15144.269290980003,98.5277338800006,50674.26725184 2025-10-07,15:24:05.000,280,11040763,-795,0,1759850644,15144.242345739993,98.55593039999803,50674.19738064 2025-10-07,15:24:06.000,280,11040824,-795,0,1759850645,15144.343390389993,98.66166735000297,50674.19039352 2025-10-07,15:24:07.000,280,11040801,-795,0,1759850646,15144.437698729998,98.61937256999954,50674.260264720004 2025-10-07,15:24:08.000,280,11040832,-795,0,1759850647,15144.424226109993,98.68986387000041,50674.281226080006 2025-10-07,15:24:09.000,280,11040853,-795,0,1759850648,15144.444435039994,98.71806038999785,50674.2882132 2025-10-07,15:24:10.000,280,11040821,-795,0,1759850649,15144.478116589999,98.6405199600049,50674.27423896001 2025-10-07,15:24:11.000,280,11040831,-795,0,1759850650,15144.437698729998,98.60527431000082,50673.98077992 2025-10-07,15:24:12.000,280,11040847,-795,0,1759850651,15144.65999696,98.50658649000252,50674.18340640001 2025-10-07,15:24:13.000,280,11040825,-795,0,1759850652,15144.808195779995,98.44314432000101,50674.09956096 2025-10-07,15:24:14.000,280,11040841,-795,0,1759850653,15144.848613639995,98.37265302000014,50674.05065112 2025-10-07,15:24:15.000,280,11040843,-795,0,1759850654,15144.848613639995,98.3797021499995,50674.092573840004 2025-10-07,15:24:16.000,280,11040817,-795,0,1759850655,15144.73409636999,98.36560389000078,50674.09956096 2025-10-07,15:24:17.000,280,11040835,-795,0,1759850656,15144.646524339994,98.3444565000027,50674.064625360006 2025-10-07,15:24:18.000,280,11040832,-795,0,1759850657,15144.646524339994,98.38675127999886,50674.08558672001 2025-10-07,15:24:19.000,280,11040816,-795,0,1759850658,15144.72062375,98.44314432000101,50674.0785996 2025-10-07,15:24:20.000,280,11040841,-795,0,1759850659,15144.86208626,98.52068475000124,50674.05065112 2025-10-07,15:24:21.000,280,11040831,-795,0,1759850660,15144.868822569995,98.68986387000041,50673.85501176 2025-10-07,15:24:22.000,280,11040826,-795,0,1759850661,15145.06417556,98.8378956000015,50674.05065112 2025-10-07,15:24:23.000,280,11040795,-795,0,1759850662,15145.118066039991,98.9859273300026,50674.02968976 2025-10-07,15:24:24.000,280,11040837,-795,0,1759850663,15145.145011280001,99.00002559000131,50674.02270264 2025-10-07,15:24:25.000,280,11040788,-795,0,1759850664,15145.165220210001,98.97182907000388,50674.05763824001 2025-10-07,15:24:26.000,280,11040842,-795,0,1759850665,15145.145011280001,98.85199386000022,50673.91789584001 2025-10-07,15:24:27.000,280,11040813,-795,0,1759850666,15145.232583309997,98.76740430000063,50673.98077992 2025-10-07,15:24:28.000,280,11040800,-795,0,1759850667,15145.293210099997,98.74625691000256,50674.02270264 2025-10-07,15:24:29.000,280,11040805,-795,0,1759850668,15145.340364269992,98.68281474000105,50674.064625360006 2025-10-07,15:24:30.000,280,11040780,-795,0,1759850669,15145.508772019988,98.77445343,50674.07161248 2025-10-07,15:24:31.000,280,11040800,-795,0,1759850670,15145.542453569993,98.76740430000063,50673.91789584001 2025-10-07,15:24:32.000,280,11040789,-795,0,1759850671,15145.764751799994,98.66871648000233,50674.08558672001 2025-10-07,15:24:33.000,280,11040818,-795,0,1759850672,15145.83211489999,98.39380040999822,50674.10654808001 2025-10-07,15:24:34.000,280,11040806,-795,0,1759850673,15145.825378589994,98.0695404299986,50674.13449656001 2025-10-07,15:24:35.000,280,11040810,-795,0,1759850674,15145.91295061999,97.80167349000112,50674.12750944 2025-10-07,15:24:36.000,280,11040834,-795,0,1759850675,15146.02073158,97.75937870999769,50674.12052232 2025-10-07,15:24:37.000,280,11040802,-795,0,1759850676,15146.12177623,97.71003480000218,50674.12750944 2025-10-07,15:24:38.000,280,11040824,-795,0,1759850677,15146.1015673,97.59019958999852,50674.14148368 2025-10-07,15:24:39.000,280,11040777,-795,0,1759850678,15146.108303609995,97.51970828999765,50674.162445040005 2025-10-07,15:24:40.000,280,11040826,-795,0,1759850679,15146.1015673,97.34348003999912,50674.16943216 2025-10-07,15:24:41.000,280,11040863,-795,0,1759850680,15145.926423239995,97.19544830999803,50673.91789584001 2025-10-07,15:24:42.000,280,11040844,-795,0,1759850681,15145.966841099995,96.9839744100027,50674.1484708 2025-10-07,15:24:43.000,280,11040821,-795,0,1759850682,15145.93989586,96.66676356000244,50674.16943216 2025-10-07,15:24:44.000,280,11040828,-795,0,1759850683,15146.00052265,96.3284053200041,50674.12052232 2025-10-07,15:24:45.000,280,11040825,-795,0,1759850684,15146.04094051,96.09578403000341,50674.20436776001 2025-10-07,15:24:46.000,280,11040827,-795,0,1759850685,15146.09483098999,95.98299794999912,50674.18340640001 2025-10-07,15:24:47.000,280,11040820,-795,0,1759850686,15146.20261195,96.00414534000447,50674.17641928 2025-10-07,15:24:48.000,280,11040840,-795,0,1759850687,15146.28344767,96.10283316000277,50674.20436776001 2025-10-07,15:24:49.000,280,11040826,-795,0,1759850688,15146.377756009992,96.20857011000044,50674.13449656001 2025-10-07,15:24:50.000,280,11040831,-795,0,1759850689,15146.404701250001,96.3143070599981,50674.0785996 2025-10-07,15:24:51.000,280,11040833,-795,0,1759850690,15146.256502429991,96.3143070599981,50673.875973120004 2025-10-07,15:24:52.000,280,11040823,-795,0,1759850691,15146.337338149991,96.25791402000323,50674.10654808001 2025-10-07,15:24:53.000,280,11040810,-795,0,1759850692,15146.384492320001,96.13807880999957,50674.15545792001 2025-10-07,15:24:54.000,280,11040763,-795,0,1759850693,15146.364283390001,95.99004707999848,50674.12750944 2025-10-07,15:24:55.000,280,11040859,-795,0,1759850694,15146.532691139997,95.80676970000059,50674.12750944 2025-10-07,15:24:56.000,280,11040819,-795,0,1759850695,15146.748253059988,95.70103275000292,50674.13449656001 2025-10-07,15:24:57.000,280,11040824,-795,0,1759850696,15146.970551289989,95.66578709999885,50674.113535200006 2025-10-07,15:24:58.000,280,11040829,-795,0,1759850697,15147.15916797,95.84201535000466,50673.98776704001 2025-10-07,15:24:59.000,280,11040832,-795,0,1759850698,15147.28042155,96.0323418600019,50673.98776704001 2025-10-07,15:25:00.000,280,11040818,-795,0,1759850699,15147.30063048,96.22971749999851,50673.95981856 2025-10-07,15:25:01.000,280,11040789,-795,0,1759850700,15147.13222272999,96.51873183000134,50673.68732088 2025-10-07,15:25:02.000,280,11040777,-795,0,1759850701,15147.206322139995,96.64561617000436,50673.88994736001 2025-10-07,15:25:03.000,280,11040826,-795,0,1759850702,15147.105277489994,96.70200920999923,50673.86898600001 2025-10-07,15:25:04.000,280,11040803,-795,0,1759850703,15147.03117807999,96.68791095000051,50673.896934480006 2025-10-07,15:25:05.000,280,11040819,-795,0,1759850704,15147.044650699994,96.68791095000051,50673.945844320006 2025-10-07,15:25:06.000,280,11040811,-795,0,1759850705,15147.064859629994,96.61037052000029,50673.924882960004 2025-10-07,15:25:07.000,280,11040797,-795,0,1759850706,15147.13895904,96.45528965999983,50673.9737928 2025-10-07,15:25:08.000,280,11040804,-795,0,1759850707,15147.165904279995,96.30020879999938,50673.88994736001 2025-10-07,15:25:09.000,280,11040823,-795,0,1759850708,15147.28042155,96.13807880999957,50673.994754160005 2025-10-07,15:25:10.000,280,11040852,-795,0,1759850709,15147.30063048,95.88431013000081,50673.924882960004 2025-10-07,15:25:11.000,280,11040783,-795,0,1759850710,15147.266948929995,95.69398362000356,50673.708282240004 2025-10-07,15:25:12.000,280,11040818,-795,0,1759850711,15147.48251085,95.54595189000247,50673.9039216 2025-10-07,15:25:13.000,280,11040817,-795,0,1759850712,15147.529665019996,95.48250972000096,50673.827063280005 2025-10-07,15:25:14.000,280,11040824,-795,0,1759850713,15147.671127529997,95.5248045000044,50673.88296024 2025-10-07,15:25:15.000,280,11040844,-795,0,1759850714,15147.812590039997,95.75037665999844,50673.875973120004 2025-10-07,15:25:16.000,280,11040810,-795,0,1759850715,15147.920370999993,95.98299794999912,50673.827063280005 2025-10-07,15:25:17.000,280,11040822,-795,0,1759850716,15147.947316239988,96.20857011000044,50673.85501176 2025-10-07,15:25:18.000,280,11040812,-795,0,1759850717,15147.879953139993,96.45528965999983,50673.778153440006 2025-10-07,15:25:19.000,280,11040838,-795,0,1759850718,15147.832798969997,96.6738126900018,50673.80610192 2025-10-07,15:25:20.000,280,11040828,-795,0,1759850719,15147.792381109997,96.80069703000481,50673.78514056 2025-10-07,15:25:21.000,280,11040792,-795,0,1759850720,15147.623973360001,96.76545138000074,50673.540591360004 2025-10-07,15:25:22.000,280,11040852,-795,0,1759850721,15147.718281699992,96.65266530000372,50673.729243600006 2025-10-07,15:25:23.000,280,11040812,-795,0,1759850722,15147.765435870002,96.58217400000285,50673.7641792 2025-10-07,15:25:24.000,280,11040824,-795,0,1759850723,15147.812590039997,96.57512487000349,50673.694308 2025-10-07,15:25:25.000,280,11040825,-755,0,1759850724,15147.853007899997,96.60332139000093,50673.708282240004 2025-10-07,15:25:26.000,280,11040800,-795,0,1759850725,15147.927107309988,96.68791095000051,50673.694308 2025-10-07,15:25:27.000,280,11040819,-795,0,1759850726,15147.980997789993,96.78659876999882,50673.694308 2025-10-07,15:25:28.000,280,11040816,-795,0,1759850727,15147.920370999993,96.8711883299984,50673.70129512001 2025-10-07,15:25:29.000,280,11040814,-795,0,1759850728,15147.846271590002,97.00512180000078,50673.63142392001 2025-10-07,15:25:30.000,280,11040822,-795,0,1759850729,15147.819326349992,97.06151484000293,50673.58251408001 2025-10-07,15:25:31.000,280,11040798,-795,0,1759850730,15147.778908489992,97.1179078799978,50673.40783608 2025-10-07,15:25:32.000,280,11040848,-795,0,1759850731,15147.873216829998,97.2659396099989,50673.61744968 2025-10-07,15:25:33.000,280,11040828,-795,0,1759850732,15147.745226940002,97.35052916999848,50673.610462560006 2025-10-07,15:25:34.000,280,11040791,-795,0,1759850733,15147.563346570001,97.24479222000082,50673.59648832 2025-10-07,15:25:35.000,280,11040822,-795,0,1759850734,15147.388202509996,97.11085874999844,50673.58251408001 2025-10-07,15:25:36.000,280,11040829,-795,0,1759850735,15147.21979476,96.99102354000206,50673.66635952 2025-10-07,15:25:37.000,280,11040819,-795,0,1759850736,15147.064859629994,96.81479529000353,50673.610462560006 2025-10-07,15:25:38.000,280,11040751,-795,0,1759850737,15146.957078669999,96.65971443000308,50673.60347544001 2025-10-07,15:25:39.000,280,11040778,-795,0,1759850738,15146.916660809999,96.58922313000221,50673.66635952 2025-10-07,15:25:40.000,280,11040802,-795,0,1759850739,15146.909924499989,96.47643704999791,50673.694308 2025-10-07,15:25:41.000,280,11040791,-795,0,1759850740,15146.903188189994,96.49758444000327,50673.61744968 2025-10-07,15:25:42.000,280,11040816,-795,0,1759850741,15147.13222272999,96.69496007999987,50673.77116632001 2025-10-07,15:25:43.000,280,11040856,-795,0,1759850742,15147.246739999995,96.9205322400012,50673.708282240004 2025-10-07,15:25:44.000,280,11040806,-795,0,1759850743,15147.33431202999,97.08971136000036,50673.71526936 2025-10-07,15:25:45.000,280,11040773,-795,0,1759850744,15147.40167513,97.18135004999931,50673.68732088 2025-10-07,15:25:46.000,280,11040841,-795,0,1759850745,15147.41514774999,97.30118526000297,50673.659372400005 2025-10-07,15:25:47.000,280,11040839,-795,0,1759850746,15147.41514774999,97.28003787000489,50673.659372400005 2025-10-07,15:25:48.000,280,11040823,-795,0,1759850747,15147.489247159996,97.24479222000082,50673.72225648001 2025-10-07,15:25:49.000,280,11040834,-795,0,1759850748,15147.388202509996,97.1320061400038,50673.729243600006 2025-10-07,15:25:50.000,280,11040830,-795,0,1759850749,15147.347784649995,96.8711883299984,50673.757192080004 2025-10-07,15:25:51.000,280,11040810,-795,0,1759850750,15147.125486419995,96.624468779999,50673.610462560006 2025-10-07,15:25:52.000,280,11040798,-795,0,1759850751,15147.044650699994,96.30725792999874,50673.65238528001 2025-10-07,15:25:53.000,280,11040831,-795,0,1759850752,15146.950342359989,95.99709620999784,50673.78514056 2025-10-07,15:25:54.000,280,11040821,-795,0,1759850753,15146.862770329994,95.75037665999844,50673.79911480001 2025-10-07,15:25:55.000,280,11040821,-795,0,1759850754,15146.869506639989,95.64463971000077,50673.84103752 2025-10-07,15:25:56.000,280,11040803,-795,0,1759850755,15147.004232839994,95.67988536000485,50673.9737928 2025-10-07,15:25:57.000,280,11040826,-795,0,1759850756,15147.13895904,95.8702118700021,50673.88296024 2025-10-07,15:25:58.000,280,11040834,-795,0,1759850757,15147.34104834,96.16627533000428,50673.91789584001 2025-10-07,15:25:59.000,280,11040776,-795,0,1759850758,15147.597028119992,96.53987921999942,50673.91789584001 2025-10-07,15:26:00.000,280,11040790,-795,0,1759850759,15147.664391220002,96.7372548600033,50673.77116632001 2025-10-07,15:26:01.000,280,11040803,-795,0,1759850760,15147.543137640001,96.75840225000138,50673.53360424001 2025-10-07,15:26:02.000,280,11040824,-795,0,1759850761,15147.576819189992,96.80069703000481,50673.67334664 2025-10-07,15:26:03.000,280,11040828,-795,0,1759850762,15147.583555500001,96.8852865900044,50673.72225648001 2025-10-07,15:26:04.000,280,11040798,-795,0,1759850763,15147.664391220002,96.96987615000398,50673.65238528001 2025-10-07,15:26:05.000,280,11040779,-795,0,1759850764,15147.698072769992,96.99102354000206,50673.67334664 2025-10-07,15:26:06.000,280,11040769,-795,0,1759850765,15147.637445979992,96.97692528000334,50673.63142392001 2025-10-07,15:26:07.000,280,11040754,-795,0,1759850766,15147.590291809996,97.07561310000165,50673.63841104 2025-10-07,15:26:08.000,280,11040794,-795,0,1759850767,15147.455565609991,97.10380961999908,50673.64539816 2025-10-07,15:26:09.000,280,11040788,-795,0,1759850768,15147.44209299,97.10380961999908,50673.60347544001 2025-10-07,15:26:10.000,280,11040789,-795,0,1759850769,15147.41514774999,97.06856397000229,50673.57552696 2025-10-07,15:26:11.000,280,11040803,-795,0,1759850770,15147.388202509996,97.082662230001,50673.421810320004 2025-10-07,15:26:12.000,280,11040827,-795,0,1759850771,15147.529665019996,97.04036745000485,50673.6244368 2025-10-07,15:26:13.000,280,11040775,-795,0,1759850772,15147.677863839992,96.9839744100027,50673.589501200004 2025-10-07,15:26:14.000,280,11040764,-795,0,1759850773,15147.785644800002,97.0192200599995,50673.49866864 2025-10-07,15:26:15.000,280,11040767,-795,0,1759850774,15147.799117419992,97.082662230001,50673.51963 2025-10-07,15:26:16.000,280,11040788,-795,0,1759850775,15147.772172179997,97.06856397000229,50673.52661712 2025-10-07,15:26:17.000,280,11040743,-795,0,1759850776,15147.664391220002,96.94872875999863,50673.52661712 2025-10-07,15:26:18.000,280,11040803,-795,0,1759850777,15147.556610259991,96.8711883299984,50673.54757848 2025-10-07,15:26:19.000,280,11040781,-795,0,1759850778,15147.448829299996,96.82184442000289,50673.59648832 2025-10-07,15:26:20.000,280,11040773,-795,0,1759850779,15147.327575719995,96.80069703000481,50673.589501200004 2025-10-07,15:26:21.000,280,11040785,-795,0,1759850780,15147.25347630999,96.85004094000033,50673.589501200004 2025-10-07,15:26:22.000,280,11040801,-795,0,1759850781,15147.206322139995,96.83594268000161,50673.61744968 2025-10-07,15:26:23.000,280,11040790,-795,0,1759850782,15147.19958583,96.97692528000334,50673.68732088 2025-10-07,15:26:24.000,280,11040778,-795,0,1759850783,15147.226531069995,97.06856397000229,50673.659372400005 2025-10-07,15:26:25.000,280,11040796,-795,0,1759850784,15147.327575719995,97.06151484000293,50673.74321784 2025-10-07,15:26:26.000,280,11040743,-795,0,1759850785,15147.39493881999,97.01217093000014,50673.71526936 2025-10-07,15:26:27.000,280,11040761,-795,0,1759850786,15147.516192399991,96.96987615000398,50673.70129512001 2025-10-07,15:26:28.000,280,11040777,-795,0,1759850787,15147.522928710001,96.94167962999927,50673.68732088 2025-10-07,15:26:29.000,280,11040767,-795,0,1759850788,15147.509456089996,96.82889355000225,50673.67334664 2025-10-07,15:26:30.000,280,11040763,-795,0,1759850789,15147.549873949996,96.87823745999776,50673.694308 2025-10-07,15:26:31.000,280,11040786,-795,0,1759850790,15147.42188406,96.75840225000138,50673.45674592 2025-10-07,15:26:32.000,280,11040789,-795,0,1759850791,15147.489247159996,96.74430399000266,50673.6244368 2025-10-07,15:26:33.000,280,11040789,-795,0,1759850792,15147.367993579996,96.75840225000138,50673.561552720006 2025-10-07,15:26:34.000,280,11040766,-795,0,1759850793,15147.24000369,96.7725005100001,50673.51264288001 2025-10-07,15:26:35.000,280,11040780,-795,0,1759850794,15147.206322139995,96.76545138000074,50673.50565576 2025-10-07,15:26:36.000,280,11040762,-795,0,1759850795,15147.15916797,96.74430399000266,50673.54757848 2025-10-07,15:26:37.000,280,11040772,-795,0,1759850796,15147.11875011,96.69496007999987,50673.58251408001 2025-10-07,15:26:38.000,280,11040759,-795,0,1759850797,15147.07833225,96.71610746999795,50673.52661712 2025-10-07,15:26:39.000,280,11040753,-795,0,1759850798,15147.19284951999,96.8711883299984,50673.54757848 2025-10-07,15:26:40.000,280,11040774,-795,0,1759850799,15147.31410309999,97.17430091999995,50673.561552720006 2025-10-07,15:26:41.000,280,11040758,-795,0,1759850800,15147.35452095999,97.42102046999935,50673.33796488 2025-10-07,15:26:42.000,280,11040799,-795,0,1759850801,15147.42188406,97.64659263000067,50673.45674592 2025-10-07,15:26:43.000,280,11040778,-795,0,1759850802,15147.40167513,97.81577174999984,50673.4497588 2025-10-07,15:26:44.000,280,11040802,-795,0,1759850803,15147.246739999995,97.89331218000007,50673.40783608 2025-10-07,15:26:45.000,280,11040764,-795,0,1759850804,15147.1793769,97.96380348000093,50673.48469440001 2025-10-07,15:26:46.000,280,11040767,-795,0,1759850805,15147.145695349995,98.09773695000331,50673.43578456001 2025-10-07,15:26:47.000,280,11040783,-795,0,1759850806,15147.17264058999,98.23167041999841,50673.47072016 2025-10-07,15:26:48.000,280,11040767,-795,0,1759850807,15147.15916797,98.3444565000027,50673.48469440001 2025-10-07,15:26:49.000,280,11040751,-795,0,1759850808,15147.09180486999,98.44314432000101,50673.48469440001 2025-10-07,15:26:50.000,280,11040741,-795,0,1759850809,15146.936869739999,98.38675127999886,50673.48469440001 2025-10-07,15:26:51.000,280,11040776,-795,0,1759850810,15146.768461989988,98.16822825000418,50673.33097776 2025-10-07,15:26:52.000,280,11040776,-795,0,1759850811,15146.781934609993,97.94265609000286,50673.54757848 2025-10-07,15:26:53.000,280,11040819,-795,0,1759850812,15146.741516749993,97.73823131999961,50673.61744968 2025-10-07,15:26:54.000,280,11040799,-795,0,1759850813,15146.721307819993,97.46331525000278,50673.67334664 2025-10-07,15:26:55.000,280,11040757,-795,0,1759850814,15146.788670919988,97.33643090999976,50673.66635952 2025-10-07,15:26:56.000,280,11040831,-795,0,1759850815,15146.903188189994,97.34348003999912,50673.67334664 2025-10-07,15:26:57.000,280,11040779,-795,0,1759850816,15147.044650699994,97.31528352000169,50673.659372400005 2025-10-07,15:26:58.000,280,11040805,-795,0,1759850817,15147.05812332,97.28003787000489,50673.56853984 2025-10-07,15:26:59.000,280,11040812,-795,0,1759850818,15147.07159593999,97.33643090999976,50673.58251408001 2025-10-07,15:27:00.000,280,11040802,-795,0,1759850819,15146.99076021999,97.36462743000448,50673.50565576 2025-10-07,15:27:01.000,280,11040796,-795,0,1759850820,15146.936869739999,97.36462743000448,50673.28206792 2025-10-07,15:27:02.000,280,11040761,-795,0,1759850821,15147.05812332,97.39987308000127,50673.43578456001 2025-10-07,15:27:03.000,280,11040781,-795,0,1759850822,15147.145695349995,97.66774001999875,50673.442771680006 2025-10-07,15:27:04.000,280,11040809,-795,0,1759850823,15147.145695349995,98.01314739000372,50673.52661712 2025-10-07,15:27:05.000,280,11040794,-795,0,1759850824,15147.125486419995,98.12593347000075,50673.47770728 2025-10-07,15:27:06.000,280,11040795,-795,0,1759850825,15147.05812332,98.18937564000225,50673.51264288001 2025-10-07,15:27:07.000,280,11040784,-795,0,1759850826,15147.125486419995,98.20347390000097,50673.50565576 2025-10-07,15:27:08.000,280,11040773,-795,0,1759850827,15147.21305844999,98.07658955999796,50673.51264288001 2025-10-07,15:27:09.000,280,11040789,-795,0,1759850828,15147.307366789995,97.86511566000263,50673.540591360004 2025-10-07,15:27:10.000,280,11040758,-795,0,1759850829,15147.23326737999,97.73118219000025,50673.589501200004 2025-10-07,15:27:11.000,280,11040777,-795,0,1759850830,15146.970551289989,97.59724871999788,50673.29604216001 2025-10-07,15:27:12.000,280,11040776,-795,0,1759850831,15147.017705459999,97.540855680003,50673.51963 2025-10-07,15:27:13.000,280,11040758,-795,0,1759850832,15147.004232839994,97.65364176000003,50673.48469440001 2025-10-07,15:27:14.000,280,11040793,-795,0,1759850833,15146.903188189994,97.76642784000433,50673.421810320004 2025-10-07,15:27:15.000,280,11040764,-795,0,1759850834,15146.856034019998,97.79462436000176,50673.42879744 2025-10-07,15:27:16.000,280,11040783,-795,0,1759850835,15146.869506639989,97.85101740000391,50673.35892624 2025-10-07,15:27:17.000,280,11040791,-795,0,1759850836,15147.037914389999,97.9356069600035,50673.38687472001 2025-10-07,15:27:18.000,280,11040777,-795,0,1759850837,15147.19284951999,97.94970522000222,50673.323990640005 2025-10-07,15:27:19.000,280,11040762,-795,0,1759850838,15147.30063048,98.04134391000116,50673.29604216001 2025-10-07,15:27:20.000,280,11040804,-795,0,1759850839,15147.327575719995,98.14708085999882,50673.26809368001 2025-10-07,15:27:21.000,280,11040781,-795,0,1759850840,15147.28042155,98.25281781000376,50673.05149296001 2025-10-07,15:27:22.000,280,11040791,-795,0,1759850841,15147.266948929995,98.26691607000248,50673.205209600004 2025-10-07,15:27:23.000,280,11040752,-795,0,1759850842,15147.19284951999,98.29511258999992,50673.19123536 2025-10-07,15:27:24.000,280,11040765,-795,0,1759850843,15147.21979476,98.35855476000143,50673.21219672 2025-10-07,15:27:25.000,280,11040752,-795,0,1759850844,15147.21979476,98.4924882300038,50673.205209600004 2025-10-07,15:27:26.000,280,11040810,-795,0,1759850845,15147.27368523999,98.71101125999849,50673.205209600004 2025-10-07,15:27:27.000,280,11040799,-795,0,1759850846,15147.469038229996,99.0493695000041,50673.226170960006 2025-10-07,15:27:28.000,280,11040781,-795,0,1759850847,15147.644182290001,99.35248208999838,50673.17726112001 2025-10-07,15:27:29.000,280,11040796,-795,0,1759850848,15147.799117419992,99.59215250999841,50673.156299760005 2025-10-07,15:27:30.000,280,11040808,-795,0,1759850849,15147.879953139993,99.75428249999823,50673.058480080006 2025-10-07,15:27:31.000,280,11040827,-795,0,1759850850,15147.826062660002,99.83182292999845,50672.88380208001 2025-10-07,15:27:32.000,280,11040796,-795,0,1759850851,15147.974261479998,99.90936335999868,50673.12136416 2025-10-07,15:27:33.000,280,11040826,-795,0,1759850852,15148.001206719993,99.93755988000339,50673.156299760005 2025-10-07,15:27:34.000,280,11040796,-795,0,1759850853,15148.007943029988,99.90936335999868,50673.12136416 2025-10-07,15:27:35.000,280,11040805,-795,0,1759850854,15148.095515059998,100.02214944000298,50673.11437704 2025-10-07,15:27:36.000,280,11040807,-795,0,1759850855,15148.27739543,100.14198464999936,50673.07944144001 2025-10-07,15:27:37.000,280,11040843,-795,0,1759850856,15148.47274841999,100.3816550699994,50673.03053160001 2025-10-07,15:27:38.000,280,11040760,-795,0,1759850857,15148.466012109995,100.57198158000392,50672.91175056001 2025-10-07,15:27:39.000,280,11040779,-795,0,1759850858,15148.37844008,100.68476766000094,50672.939699040006 2025-10-07,15:27:40.000,280,11040817,-795,0,1759850859,15148.183087089994,100.6918167900003,50672.94668616 2025-10-07,15:27:41.000,280,11040786,-795,0,1759850860,15147.933843619998,100.63542374999815,50672.751046800004 2025-10-07,15:27:42.000,280,11040800,-795,0,1759850861,15147.927107309988,100.57903071000328,50672.83489224 2025-10-07,15:27:43.000,280,11040812,-795,0,1759850862,15148.014679339998,100.61427636000008,50672.86284072001 2025-10-07,15:27:44.000,280,11040773,-795,0,1759850863,15148.095515059998,100.6565711400035,50672.890789200006 2025-10-07,15:27:45.000,280,11040813,-795,0,1759850864,15148.203296019994,100.78345547999925,50672.84187936001 2025-10-07,15:27:46.000,280,11040797,-795,0,1759850865,15148.33802222,100.98788025000249,50672.79296952001 2025-10-07,15:27:47.000,280,11040764,-795,0,1759850866,15148.37844008,101.2486980600006,50672.751046800004 2025-10-07,15:27:48.000,280,11040808,-795,0,1759850867,15148.31781329,101.46017196000321,50672.73008544 2025-10-07,15:27:49.000,280,11040795,-795,0,1759850868,15148.25045018999,101.58000716999959,50672.751046800004 2025-10-07,15:27:50.000,280,11040819,-795,0,1759850869,15148.142669229994,101.62935108000238,50672.74405968001 2025-10-07,15:27:51.000,280,11040811,-795,0,1759850870,15147.980997789993,101.66459672999918,50672.52745896001 2025-10-07,15:27:52.000,280,11040803,-795,0,1759850871,15147.920370999993,101.66459672999918,50672.6811756 2025-10-07,15:27:53.000,280,11040809,-795,0,1759850872,15147.927107309988,101.69279325000389,50672.64624000001 2025-10-07,15:27:54.000,280,11040824,-795,0,1759850873,15147.920370999993,101.79148107000219,50672.63925288 2025-10-07,15:27:55.000,280,11040816,-795,0,1759850874,15147.879953139993,101.82672671999899,50672.59733016001 2025-10-07,15:27:56.000,280,11040826,-795,0,1759850875,15147.826062660002,101.82672671999899,50672.62527864001 2025-10-07,15:27:57.000,280,11040770,-795,0,1759850876,15147.812590039997,101.88311976000114,50672.751046800004 2025-10-07,15:27:58.000,280,11040770,-795,0,1759850877,15147.826062660002,101.93951280000329,50672.71611120001 2025-10-07,15:27:59.000,280,11040770,-795,0,1759850878,15147.853007899997,102.0029549700048,50672.723098320006 2025-10-07,15:28:00.000,280,11040771,-795,0,1759850879,15147.819326349992,101.953611060002,50672.74405968001 2025-10-07,15:28:01.000,280,11040809,-795,0,1759850880,15147.711545389997,101.93246367000393,50672.61829152 2025-10-07,15:28:02.000,280,11040764,-795,0,1759850881,15147.832798969997,101.96770932000072,50672.83489224 2025-10-07,15:28:03.000,280,11040809,-795,0,1759850882,15147.893425759998,101.90426714999921,50672.918737680004 2025-10-07,15:28:04.000,280,11040793,-795,0,1759850883,15147.974261479998,101.82672671999899,50672.890789200006 2025-10-07,15:28:05.000,280,11040818,-795,0,1759850884,15148.034888269998,101.87607063000178,50672.80694376 2025-10-07,15:28:06.000,280,11040808,-795,0,1759850885,15148.176350779999,102.04524975000095,50672.79995664 2025-10-07,15:28:07.000,280,11040834,-795,0,1759850886,15148.304340669994,102.26377278000291,50672.820918000005 2025-10-07,15:28:08.000,280,11040779,-795,0,1759850887,15148.25045018999,102.4470501600008,50672.74405968001 2025-10-07,15:28:09.000,280,11040815,-795,0,1759850888,15148.203296019994,102.5950818900019,50672.76502104001 2025-10-07,15:28:10.000,280,11040869,-795,0,1759850889,15148.082042439994,102.60918015000061,50672.73707256 2025-10-07,15:28:11.000,280,11040814,-795,0,1759850890,15147.846271590002,102.5457379799991,50672.42963928001 2025-10-07,15:28:12.000,280,11040759,-795,0,1759850891,15147.960788859993,102.57393450000382,50672.74405968001 2025-10-07,15:28:13.000,280,11040802,-795,0,1759850892,15148.075306129998,102.5950818900019,50672.73008544 2025-10-07,15:28:14.000,280,11040806,-795,0,1759850893,15148.25045018999,102.71491709999827,50672.74405968001 2025-10-07,15:28:15.000,280,11040806,-795,0,1759850894,15148.385176389995,102.77131014000042,50672.723098320006 2025-10-07,15:28:16.000,280,11040768,-795,0,1759850895,15148.31107697999,102.73606449000363,50672.67418848001 2025-10-07,15:28:17.000,280,11040813,-795,0,1759850896,15148.18982339999,102.78540839999914,50672.49252336 2025-10-07,15:28:18.000,280,11040775,-795,0,1759850897,15148.108987679989,102.84180144000129,50672.471562 2025-10-07,15:28:19.000,280,11040813,-795,0,1759850898,15148.028151959988,102.86294882999937,50672.45758776001 2025-10-07,15:28:20.000,280,11040791,-795,0,1759850899,15147.960788859993,102.77835926999978,50672.46457488 2025-10-07,15:28:21.000,280,11040806,-795,0,1759850900,15147.873216829998,102.73606449000363,50672.17111584001 2025-10-07,15:28:22.000,280,11040760,-795,0,1759850901,15148.075306129998,102.72901536000427,50672.366755200004 2025-10-07,15:28:23.000,280,11040851,-795,0,1759850902,15148.257186499999,102.72196623000491,50672.436626400005 2025-10-07,15:28:24.000,280,11040831,-795,0,1759850903,15148.41212162999,102.81360492000385,50672.555407440006 2025-10-07,15:28:25.000,280,11040827,-795,0,1759850904,15148.47274841999,102.97573491000367,50672.583355920004 2025-10-07,15:28:26.000,280,11040795,-795,0,1759850905,15148.4592758,103.01098056000046,50672.6113044 2025-10-07,15:28:27.000,280,11040799,-795,0,1759850906,15148.445803179995,102.83475231000193,50672.63925288 2025-10-07,15:28:28.000,280,11040787,-795,0,1759850907,15148.49969366,102.76426101000106,50672.723098320006 2025-10-07,15:28:29.000,280,11040821,-795,0,1759850908,15148.59400199999,102.65147493000404,50672.76502104001 2025-10-07,15:28:30.000,280,11040784,-795,0,1759850909,15148.63441985999,102.56688537000446,50672.751046800004 2025-10-07,15:28:31.000,280,11040761,-795,0,1759850910,15148.58052938,102.60213102000125,50672.61829152 2025-10-07,15:28:32.000,280,11040805,-795,0,1759850911,15148.668101409996,102.72196623000491,50672.87681496 2025-10-07,15:28:33.000,280,11040810,-795,0,1759850912,15148.802827610001,102.99688230000174,50672.84886648 2025-10-07,15:28:34.000,280,11040762,-795,0,1759850913,15148.856718089992,103.16606142000091,50672.83489224 2025-10-07,15:28:35.000,280,11040790,-795,0,1759850914,15148.964499050002,103.18015967999963,50672.79296952001 2025-10-07,15:28:36.000,280,11040780,-795,0,1759850915,15148.910608569997,102.99688230000174,50672.77899528 2025-10-07,15:28:37.000,280,11040801,-795,0,1759850916,15148.856718089992,102.77131014000042,50672.820918000005 2025-10-07,15:28:38.000,280,11040786,-795,0,1759850917,15148.796091299992,102.50344320000295,50672.723098320006 2025-10-07,15:28:39.000,280,11040819,-795,0,1759850918,15148.823036540001,102.21442887000012,50672.84886648 2025-10-07,15:28:40.000,280,11040766,-795,0,1759850919,15148.829772849997,101.98180757999944,50672.84886648 2025-10-07,15:28:41.000,280,11040822,-795,0,1759850920,15148.735464509991,101.74918628999876,50672.59034304 2025-10-07,15:28:42.000,280,11040785,-795,0,1759850921,15148.917344879992,101.73508803000004,50672.83489224 2025-10-07,15:28:43.000,280,11040786,-795,0,1759850922,15148.984707980002,101.75623541999812,50672.8558536 2025-10-07,15:28:44.000,280,11040829,-795,0,1759850923,15148.977971669992,101.77738281000347,50672.73707256 2025-10-07,15:28:45.000,280,11040832,-795,0,1759850924,15149.018389529992,101.91131627999857,50672.73707256 2025-10-07,15:28:46.000,280,11040816,-795,0,1759850925,15149.159852039993,102.01705323000351,50672.64624000001 2025-10-07,15:28:47.000,280,11040801,-795,0,1759850926,15149.119434179993,102.01705323000351,50672.653227120005 2025-10-07,15:28:48.000,280,11040819,-795,0,1759850927,15149.058807389993,101.96066019000136,50672.68816272 2025-10-07,15:28:49.000,280,11040819,-795,0,1759850928,15148.964499050002,101.89721801999985,50672.56239456 2025-10-07,15:28:50.000,280,11040774,-795,0,1759850929,15148.897135949992,101.79853020000155,50672.63226576 2025-10-07,15:28:51.000,280,11040775,-795,0,1759850930,15148.735464509991,101.59410542999831,50672.485536240005 2025-10-07,15:28:52.000,280,11040777,-795,0,1759850931,15148.870190709997,101.43902456999785,50672.67418848001 2025-10-07,15:28:53.000,280,11040808,-795,0,1759850932,15148.924081190002,101.29099284000404,50672.68816272 2025-10-07,15:28:54.000,280,11040828,-795,0,1759850933,15148.971235359997,101.1852558899991,50672.6113044 2025-10-07,15:28:55.000,280,11040815,-795,0,1759850934,15149.146379419988,101.32623849000083,50672.66021424 2025-10-07,15:28:56.000,280,11040799,-795,0,1759850935,15149.294578239998,101.53066326000408,50672.66021424 2025-10-07,15:28:57.000,280,11040794,-795,0,1759850936,15149.388886579989,101.74918628999876,50672.604317280005 2025-10-07,15:28:58.000,280,11040805,-795,0,1759850937,15149.44951336999,101.86197237000306,50672.50649760001 2025-10-07,15:28:59.000,280,11040805,-795,0,1759850938,15149.483194919994,101.89721801999985,50672.555407440006 2025-10-07,15:29:00.000,280,11040790,-795,0,1759850939,15149.503403849994,101.8549232400037,50672.50649760001 2025-10-07,15:29:01.000,280,11040835,-795,0,1759850940,15149.40909550999,101.79148107000219,50672.32483248 2025-10-07,15:29:02.000,280,11040803,-795,0,1759850941,15149.44951336999,101.75623541999812,50672.485536240005 2025-10-07,15:29:03.000,280,11040808,-795,0,1759850942,15149.42930443999,101.72098977000132,50672.534446080004 2025-10-07,15:29:04.000,280,11040814,-795,0,1759850943,15149.40909550999,101.6786949899979,50672.555407440006 2025-10-07,15:29:05.000,280,11040812,-795,0,1759850944,15149.442777059994,101.68574412000453,50672.56938168 2025-10-07,15:29:06.000,280,11040807,-795,0,1759850945,15149.422568129994,101.6786949899979,50672.534446080004 2025-10-07,15:29:07.000,280,11040802,-795,0,1759850946,15149.348468719989,101.68574412000453,50672.59733016001 2025-10-07,15:29:08.000,280,11040839,-795,0,1759850947,15149.207006209988,101.71394064000197,50672.583355920004 2025-10-07,15:29:09.000,280,11040819,-795,0,1759850948,15149.180060969993,101.75623541999812,50672.59034304 2025-10-07,15:29:10.000,280,11040798,-795,0,1759850949,15149.254160379998,101.68574412000453,50672.68816272 2025-10-07,15:29:11.000,280,11040794,-795,0,1759850950,15149.301314549994,101.56590891000087,50672.534446080004 2025-10-07,15:29:12.000,280,11040832,-795,0,1759850951,15149.483194919994,101.44607370000449,50672.6113044 2025-10-07,15:29:13.000,280,11040818,-795,0,1759850952,15149.59097587999,101.3614841400049,50672.63925288 2025-10-07,15:29:14.000,280,11040804,-795,0,1759850953,15149.665075289995,101.38263153000298,50672.59733016001 2025-10-07,15:29:15.000,280,11040834,-795,0,1759850954,15149.766119939995,101.49541761,50672.59034304 2025-10-07,15:29:16.000,280,11040824,-795,0,1759850955,15149.873900899991,101.66459672999918,50672.56239456 2025-10-07,15:29:17.000,280,11040814,-795,0,1759850956,15149.961472930001,101.83377584999835,50672.485536240005 2025-10-07,15:29:18.000,280,11040807,-795,0,1759850957,15149.988418169996,101.98180757999944,50672.485536240005 2025-10-07,15:29:19.000,280,11040826,-795,0,1759850958,15150.015363409992,102.1016427900031,50672.46457488 2025-10-07,15:29:20.000,280,11040814,-795,0,1759850959,15150.042308650001,102.12279018000118,50672.471562 2025-10-07,15:29:21.000,280,11040766,-795,0,1759850960,15149.981681860001,102.03820062000159,50672.247974160004 2025-10-07,15:29:22.000,280,11040813,-795,0,1759850961,15150.163562230002,101.9888567099988,50672.471562 2025-10-07,15:29:23.000,280,11040809,-795,0,1759850962,15150.230925329997,101.90426714999921,50672.40867792001 2025-10-07,15:29:24.000,280,11040822,-795,0,1759850963,15150.177034849992,101.71394064000197,50672.387716560006 2025-10-07,15:29:25.000,280,11040786,-795,0,1759850964,15150.150089609997,101.58000716999959,50672.42963928001 2025-10-07,15:29:26.000,280,11040835,-795,0,1759850965,15150.123144370002,101.65049847000046,50672.42265216 2025-10-07,15:29:27.000,280,11040778,-795,0,1759850966,15150.069253889997,101.59410542999831,50672.49951048 2025-10-07,15:29:28.000,280,11040788,-795,0,1759850967,15150.015363409992,101.41787717999978,50672.45758776001 2025-10-07,15:29:29.000,280,11040799,-795,0,1759850968,15149.981681860001,101.30509110000276,50672.44361352 2025-10-07,15:29:30.000,280,11040842,-795,0,1759850969,15149.995154479991,101.15705937000166,50672.40867792001 2025-10-07,15:29:31.000,280,11040800,-795,0,1759850970,15149.84021935,101.04427329000464,50672.17810296 2025-10-07,15:29:32.000,280,11040812,-795,0,1759850971,15149.907582449996,101.037224159998,50672.38072944001 2025-10-07,15:29:33.000,280,11040823,-795,0,1759850972,15149.941264000001,101.04427329000464,50672.40867792001 2025-10-07,15:29:34.000,280,11040815,-795,0,1759850973,15149.961472930001,101.17820675999974,50672.3318196 2025-10-07,15:29:35.000,280,11040812,-795,0,1759850974,15149.92105507,101.1500102400023,50672.4016908 2025-10-07,15:29:36.000,280,11040804,-795,0,1759850975,15149.88063721,101.00197851000121,50672.415665040004 2025-10-07,15:29:37.000,280,11040775,-795,0,1759850976,15149.85369196999,100.91738895000162,50672.387716560006 2025-10-07,15:29:38.000,280,11040840,-795,0,1759850977,15149.73243838999,100.86804503999883,50672.40867792001 2025-10-07,15:29:39.000,280,11040867,-795,0,1759850978,15149.685284219995,100.8046028700046,50672.49951048 2025-10-07,15:29:40.000,280,11040785,-795,0,1759850979,15149.604448499995,100.74116070000309,50672.59733016001 2025-10-07,15:29:41.000,280,11040669,-795,0,1759850980,15149.483194919994,100.64952201000415,50672.387716560006 2025-10-07,15:29:42.000,280,11040803,-795,0,1759850981,15149.7391747,100.6283746199988,50672.583355920004 2025-10-07,15:29:43.000,280,11040818,-795,0,1759850982,15149.948000309996,100.6565711400035,50672.63226576 2025-10-07,15:29:44.000,280,11040859,-795,0,1759850983,15150.237661639992,100.71296417999838,50672.66021424 2025-10-07,15:29:45.000,280,11040810,-795,0,1759850984,15150.338706289993,100.72706244000437,50672.63925288 2025-10-07,15:29:46.000,280,11040807,-795,0,1759850985,15150.412805699998,100.83279939000204,50672.63226576 2025-10-07,15:29:47.000,280,11040773,-795,0,1759850986,15150.453223559998,100.91033982000226,50672.61829152 2025-10-07,15:29:48.000,280,11040783,-795,0,1759850987,15150.500377729993,100.91738895000162,50672.57636880001 2025-10-07,15:29:49.000,280,11040852,-795,0,1759850988,15150.540795589994,100.96673286000441,50672.52047184 2025-10-07,15:29:50.000,280,11040814,-795,0,1759850989,15150.635103929999,101.00902764000057,50672.555407440006 2025-10-07,15:29:51.000,280,11040813,-795,0,1759850990,15150.587949759989,101.13591198000358,50672.366755200004 2025-10-07,15:29:52.000,280,11040818,-795,0,1759850991,15150.66878547999,101.19935414999782,50672.54842032001 2025-10-07,15:29:53.000,280,11040795,-795,0,1759850992,15150.702467029994,101.22050154000317,50672.50649760001 2025-10-07,15:29:54.000,280,11040782,-795,0,1759850993,15150.75635751,101.1500102400023,50672.534446080004 2025-10-07,15:29:55.000,280,11040824,-795,0,1759850994,15150.8169843,101.10066632999951,50672.5414332 2025-10-07,15:29:56.000,280,11040800,-795,0,1759850995,15150.89108370999,101.12886285000423,50672.604317280005 2025-10-07,15:29:57.000,280,11040778,-795,0,1759850996,15150.884347399995,101.10771545999887,50672.57636880001 2025-10-07,15:29:58.000,280,11040803,-795,0,1759850997,15150.864138469995,101.051322420004,50672.51348472 2025-10-07,15:29:59.000,280,11040798,-795,0,1759850998,15150.864138469995,101.07246981000208,50672.583355920004 2025-10-07,15:30:00.000,280,11040861,-795,0,1759850999,15150.884347399995,101.07951894000144,50672.583355920004 2025-10-07,15:30:01.000,280,11040792,-795,0,1759851000,15150.8169843,101.14296111000294,50672.42963928001 2025-10-07,15:30:02.000,280,11040807,-795,0,1759851001,15150.89782002,101.13591198000358,50672.66720136 2025-10-07,15:30:03.000,280,11040817,-795,0,1759851002,15150.89108370999,101.06542068000272,50672.6811756 2025-10-07,15:30:04.000,280,11040853,-795,0,1759851003,15150.91129263999,100.98788025000249,50672.66021424 2025-10-07,15:30:05.000,280,11040827,-795,0,1759851004,15150.91129263999,101.02312589999929,50672.66720136 2025-10-07,15:30:06.000,280,11040816,-795,0,1759851005,15150.965183119995,100.95968372999778,50672.61829152 2025-10-07,15:30:07.000,280,11040816,-795,0,1759851006,15151.05275514999,101.00902764000057,50672.702136960004 2025-10-07,15:30:08.000,280,11040839,-795,0,1759851007,15151.187481349996,101.10771545999887,50672.62527864001 2025-10-07,15:30:09.000,280,11040806,-795,0,1759851008,15151.281789690001,101.17115763000038,50672.63226576 2025-10-07,15:30:10.000,280,11040793,-795,0,1759851009,15151.328943859997,101.22050154000317,50672.583355920004 2025-10-07,15:30:11.000,280,11040782,-795,0,1759851010,15151.147063489996,101.2486980600006,50672.30387112 2025-10-07,15:30:12.000,280,11040755,-795,0,1759851011,15151.268317069997,101.25574718999997,50672.49951048 2025-10-07,15:30:13.000,280,11040814,-795,0,1759851012,15151.167272419996,101.30509110000276,50672.555407440006 2025-10-07,15:30:14.000,280,11040744,-795,0,1759851013,15151.03254621999,101.41082805000042,50672.52047184 2025-10-07,15:30:15.000,280,11040820,-795,0,1759851014,15150.95171049999,101.50246673999936,50672.56239456 2025-10-07,15:30:16.000,280,11040846,-795,0,1759851015,15151.03928253,101.5447615200028,50672.59733016001 2025-10-07,15:30:17.000,280,11040823,-795,0,1759851016,15151.072964079991,101.7068915100026,50672.59034304 2025-10-07,15:30:18.000,280,11040804,-795,0,1759851017,15151.07970039,101.79148107000219,50672.64624000001 2025-10-07,15:30:19.000,280,11040800,-795,0,1759851018,15151.241371830001,102.11574105000182,50672.6113044 2025-10-07,15:30:20.000,280,11040824,-795,0,1759851019,15151.450197439997,102.48934494000423,50672.59034304 2025-10-07,15:30:21.000,280,11040808,-795,0,1759851020,15151.517560539993,102.84180144000129,50672.317845360005 2025-10-07,15:30:22.000,280,11040836,-795,0,1759851021,15151.699440909993,103.08147186000133,50672.485536240005 2025-10-07,15:30:23.000,280,11040793,-795,0,1759851022,15151.652286739998,103.23655272000178,50672.50649760001 2025-10-07,15:30:24.000,280,11040814,-795,0,1759851023,15151.531033159998,103.27884749999794,50672.534446080004 2025-10-07,15:30:25.000,280,11040789,-795,0,1759851024,15151.349152789997,103.26474923999922,50672.52047184 2025-10-07,15:30:26.000,280,11040820,-795,0,1759851025,15151.275053379992,103.30704402000265,50672.57636880001 2025-10-07,15:30:27.000,280,11040817,-795,0,1759851026,15151.268317069997,103.29999489000329,50672.66021424 2025-10-07,15:30:28.000,280,11040790,-795,0,1759851027,15151.342416480002,103.35638792999816,50672.67418848001 2025-10-07,15:30:29.000,280,11040779,-795,0,1759851028,15151.355889099992,103.4621248800031,50672.66021424 2025-10-07,15:30:30.000,280,11040795,-795,0,1759851029,15151.254844449992,103.44802662000438,50672.63226576 2025-10-07,15:30:31.000,280,11040787,-795,0,1759851030,15151.093173009991,103.45507575000374,50672.51348472 2025-10-07,15:30:32.000,280,11040849,-795,0,1759851031,15151.066227769996,103.52556705000461,50672.6113044 2025-10-07,15:30:33.000,280,11040813,-795,0,1759851032,15151.072964079991,103.51851791999798,50672.66021424 2025-10-07,15:30:34.000,280,11040788,-795,0,1759851033,15151.09990932,103.44097748999775,50672.653227120005 2025-10-07,15:30:35.000,280,11040789,-795,0,1759851034,15151.066227769996,103.34228966999945,50672.6811756 2025-10-07,15:30:36.000,280,11040801,-795,0,1759851035,15151.194217659991,103.32819141000073,50672.69514984001 2025-10-07,15:30:37.000,280,11040813,-795,0,1759851036,15151.275053379992,103.51851791999798,50672.73707256 2025-10-07,15:30:38.000,280,11040794,-795,0,1759851037,15151.355889099992,103.72999182000058,50672.66720136 2025-10-07,15:30:39.000,280,11040805,-795,0,1759851038,15151.423252200002,103.82163050999952,50672.702136960004 2025-10-07,15:30:40.000,280,11040810,-795,0,1759851039,15151.369361719997,103.86392529000295,50672.70912408 2025-10-07,15:30:41.000,280,11040771,-795,0,1759851040,15151.207690279996,103.7440900799993,50672.51348472 2025-10-07,15:30:42.000,280,11040802,-795,0,1759851041,15151.187481349996,103.68064790999779,50672.69514984001 2025-10-07,15:30:43.000,280,11040831,-795,0,1759851042,15151.09990932,103.5960583499982,50672.64624000001 2025-10-07,15:30:44.000,280,11040793,-795,0,1759851043,15151.133590869991,103.55376357000205,50672.5414332 2025-10-07,15:30:45.000,280,11040842,-795,0,1759851044,15151.281789690001,103.70179530000314,50672.555407440006 2025-10-07,15:30:46.000,280,11040772,-795,0,1759851045,15151.349152789997,103.91326919999847,50672.54842032001 2025-10-07,15:30:47.000,280,11040783,-795,0,1759851046,15151.355889099992,104.04720267000084,50672.534446080004 2025-10-07,15:30:48.000,280,11040827,-795,0,1759851047,15151.241371830001,104.12474310000107,50672.52745896001 2025-10-07,15:30:49.000,280,11040795,-795,0,1759851048,15151.153799799991,104.06835005999892,50672.47854912001 2025-10-07,15:30:50.000,280,11040814,-795,0,1759851049,15151.106645629996,103.98376049999933,50672.52047184 2025-10-07,15:30:51.000,280,11040822,-795,0,1759851050,15151.0190736,103.9908096299987,50672.30387112 2025-10-07,15:30:52.000,280,11040810,-795,0,1759851051,15151.153799799991,104.2022835300013,50672.56938168 2025-10-07,15:30:53.000,280,11040848,-795,0,1759851052,15151.254844449992,104.35031526000239,50672.555407440006 2025-10-07,15:30:54.000,280,11040812,-795,0,1759851053,15151.328943859997,104.49834699000348,50672.534446080004 2025-10-07,15:30:55.000,280,11040779,-795,0,1759851054,15151.436724819992,104.73096828000416,50672.57636880001 2025-10-07,15:30:56.000,280,11040765,-795,0,1759851055,15151.490615299997,104.97768783000356,50672.49951048 2025-10-07,15:30:57.000,280,11040754,-795,0,1759851056,15151.537769469993,105.22440738000296,50672.49252336 2025-10-07,15:30:58.000,280,11040831,-795,0,1759851057,15151.598396259993,105.49932344999979,50672.40867792001 2025-10-07,15:30:59.000,280,11040790,-795,0,1759851058,15151.679231979993,105.79538691000198,50672.45758776001 2025-10-07,15:31:00.000,280,11040788,-795,0,1759851059,15151.699440909993,105.97161516000051,50672.485536240005 2025-10-07,15:31:01.000,280,11040781,-795,0,1759851060,15151.510824229998,106.06325384999946,50672.23399992 2025-10-07,15:31:02.000,280,11040816,-795,0,1759851061,15151.537769469993,106.0562047200001,50672.49252336 2025-10-07,15:31:03.000,280,11040795,-795,0,1759851062,15151.450197439997,105.8729273400022,50672.6811756 2025-10-07,15:31:04.000,280,11040821,-795,0,1759851063,15151.349152789997,105.69669909000368,50672.69514984001 2025-10-07,15:31:05.000,280,11040796,-795,0,1759851064,15151.288525999997,105.61915866000345,50672.64624000001 2025-10-07,15:31:06.000,280,11040814,-795,0,1759851065,15151.328943859997,105.62620779000281,50672.68816272 2025-10-07,15:31:07.000,280,11040792,-795,0,1759851066,15151.295262309992,105.66850256999896,50672.73008544 2025-10-07,15:31:08.000,280,11040791,-795,0,1759851067,15151.221162900001,105.71784648000175,50672.80694376 2025-10-07,15:31:09.000,280,11040787,-795,0,1759851068,15151.160536110001,105.78128865000326,50672.84187936001 2025-10-07,15:31:10.000,280,11040795,-795,0,1759851069,15150.99886467,105.92932038000436,50672.86284072001 2025-10-07,15:31:11.000,280,11040838,-795,0,1759851070,15150.742884889994,105.93636951000371,50672.63226576 2025-10-07,15:31:12.000,280,11040797,-795,0,1759851071,15150.77656644,106.14784340999904,50672.820918000005 2025-10-07,15:31:13.000,280,11040849,-795,0,1759851072,15150.79677537,106.3311207900042,50672.83489224 2025-10-07,15:31:14.000,280,11040786,-795,0,1759851073,15150.76983012999,106.3311207900042,50672.80694376 2025-10-07,15:31:15.000,280,11040830,-715,0,1759851074,15150.675521789999,106.28177688000142,50672.918737680004 2025-10-07,15:31:16.000,280,11040767,-795,0,1759851075,15150.587949759989,106.23948209999799,50672.96066040001 2025-10-07,15:31:17.000,280,11040833,-795,0,1759851076,15150.534059279998,106.28882601000078,50672.98162176001 2025-10-07,15:31:18.000,280,11040829,-795,0,1759851077,15150.507114039989,106.35226818000228,50672.96764752 2025-10-07,15:31:19.000,280,11040830,-795,0,1759851078,15150.493641419998,106.30997339999885,50672.84187936001 2025-10-07,15:31:20.000,280,11040853,-795,0,1759851079,15150.520586659994,106.28177688000142,50672.87681496 2025-10-07,15:31:21.000,280,11040820,-795,0,1759851080,15150.446487249988,106.23243296999863,50672.62527864001 2025-10-07,15:31:22.000,280,11040817,-795,0,1759851081,15150.71593965,106.34521905000292,50672.890789200006 2025-10-07,15:31:23.000,280,11040806,-795,0,1759851082,15150.823720609995,106.42275948000315,50672.890789200006 2025-10-07,15:31:24.000,280,11040840,-795,0,1759851083,15150.93150156999,106.52144730000146,50672.94668616 2025-10-07,15:31:25.000,280,11040810,-795,0,1759851084,15150.965183119995,106.58488947000296,50672.84187936001 2025-10-07,15:31:26.000,280,11040787,-795,0,1759851085,15150.965183119995,106.65538077000383,50672.88380208001 2025-10-07,15:31:27.000,280,11040809,-795,0,1759851086,15151.0190736,106.90914945000259,50672.94668616 2025-10-07,15:31:28.000,280,11040849,-795,0,1759851087,15151.05275514999,107.12062334999791,50672.88380208001 2025-10-07,15:31:29.000,280,11040825,-795,0,1759851088,15151.200953970001,107.45193246000417,50672.93271192001 2025-10-07,15:31:30.000,280,11040761,-795,0,1759851089,15151.382834340002,107.81143809000059,50672.939699040006 2025-10-07,15:31:31.000,280,11040819,-795,0,1759851090,15151.362625410002,108.04405938000127,50672.70912408 2025-10-07,15:31:32.000,280,11040765,-795,0,1759851091,15151.504087920002,108.04405938000127,50672.96066040001 2025-10-07,15:31:33.000,280,11040772,-795,0,1759851092,15151.463670060002,108.01586286000384,50672.91175056001 2025-10-07,15:31:34.000,280,11040795,-795,0,1759851093,15151.355889099992,107.81848721999995,50672.93271192001 2025-10-07,15:31:35.000,280,11040801,-795,0,1759851094,15151.322207550002,107.67750461999822,50672.918737680004 2025-10-07,15:31:36.000,280,11040822,-795,0,1759851095,15151.362625410002,107.58586592999927,50672.94668616 2025-10-07,15:31:37.000,280,11040853,-795,0,1759851096,15151.477142679993,107.70570114000293,50673.10040280001 2025-10-07,15:31:38.000,280,11040793,-795,0,1759851097,15151.638814119993,107.85373287000402,50673.00258312 2025-10-07,15:31:39.000,280,11040785,-795,0,1759851098,15151.746595079989,107.98766633999912,50673.0654672 2025-10-07,15:31:40.000,280,11040778,-795,0,1759851099,15151.793749249999,108.04405938000127,50673.00258312 2025-10-07,15:31:41.000,280,11040834,-795,0,1759851100,15151.719649839994,108.10045242000342,50672.68816272 2025-10-07,15:31:42.000,280,11040771,-795,0,1759851101,15151.861112349994,108.185041980003,50672.918737680004 2025-10-07,15:31:43.000,280,11040798,-795,0,1759851102,15151.90826651999,108.21323850000044,50672.939699040006 2025-10-07,15:31:44.000,280,11040827,-795,0,1759851103,15151.97562962,108.2202876299998,50672.939699040006 2025-10-07,15:31:45.000,280,11040805,-795,0,1759851104,15152.083410579995,108.41061414000433,50672.939699040006 2025-10-07,15:31:46.000,280,11040758,-795,0,1759851105,15152.164246299995,108.4317615300024,50672.89777632 2025-10-07,15:31:47.000,280,11040773,-795,0,1759851106,15152.23160939999,108.44585979000112,50672.918737680004 2025-10-07,15:31:48.000,280,11040784,-795,0,1759851107,15152.23834571,108.60094065000158,50672.918737680004 2025-10-07,15:31:49.000,280,11040773,-795,0,1759851108,15152.23834571,108.65733369000372,50672.87681496 2025-10-07,15:31:50.000,280,11040780,-795,0,1759851109,15152.204664159995,108.75602151000203,50672.81393088001 2025-10-07,15:31:51.000,280,11040777,-795,0,1759851110,15152.123828439995,108.97454454000399,50672.57636880001 2025-10-07,15:31:52.000,280,11040760,-795,0,1759851111,15152.23160939999,109.19306756999868,50672.81393088001 2025-10-07,15:31:53.000,280,11040815,-795,0,1759851112,15152.285499879996,109.36929582000448,50672.84187936001 2025-10-07,15:31:54.000,280,11040779,-795,0,1759851113,15152.2989725,109.52437667999766,50672.8558536 2025-10-07,15:31:55.000,280,11040779,-795,0,1759851114,15152.352862979991,109.6653592799994,50672.84886648 2025-10-07,15:31:56.000,280,11040767,-795,0,1759851115,15152.413489769991,109.74994883999898,50672.9257248 2025-10-07,15:31:57.000,280,11040793,-795,0,1759851116,15152.386544529996,109.78519449000305,50672.97463464 2025-10-07,15:31:58.000,280,11040818,-795,0,1759851117,15152.346126669996,109.84863666000456,50672.9257248 2025-10-07,15:31:59.000,280,11040798,-795,0,1759851118,15152.325917739996,109.79929275000177,50672.939699040006 2025-10-07,15:32:00.000,280,11040783,-795,0,1759851119,15152.305708809996,109.67945753999811,50672.939699040006 2025-10-07,15:32:01.000,280,11040758,-795,0,1759851120,15152.19792785,109.42568885999935,50672.70912408 2025-10-07,15:32:02.000,280,11040771,-795,0,1759851121,15152.373071909991,109.15782192000188,50672.9257248 2025-10-07,15:32:03.000,280,11040767,-795,0,1759851122,15152.581897520002,108.99569193000207,50672.95367328 2025-10-07,15:32:04.000,280,11040800,-795,0,1759851123,15152.810932059998,108.91815150000184,50672.90476344 2025-10-07,15:32:05.000,280,11040791,-795,0,1759851124,15153.093857079999,108.86880758999905,50672.91175056001 2025-10-07,15:32:06.000,280,11040789,-795,0,1759851125,15153.21511066,108.93929888999992,50672.88380208001 2025-10-07,15:32:07.000,280,11040785,-795,0,1759851126,15153.39025471999,109.1719201800006,50672.82790512 2025-10-07,15:32:08.000,280,11040776,-795,0,1759851127,15153.524980919996,109.5173275499983,50672.68816272 2025-10-07,15:32:09.000,280,11040803,-795,0,1759851128,15153.551926159991,109.79929275000177,50672.71611120001 2025-10-07,15:32:10.000,280,11040772,-795,0,1759851129,15153.585607709996,110.00371751999774,50672.74405968001 2025-10-07,15:32:11.000,280,11040806,-795,0,1759851130,15153.545189849996,110.10945447000267,50672.45758776001 2025-10-07,15:32:12.000,280,11040823,-795,0,1759851131,15153.646234499996,110.29978097999992,50672.73707256 2025-10-07,15:32:13.000,280,11040802,-795,0,1759851132,15153.632761879991,110.44781271000102,50672.73707256 2025-10-07,15:32:14.000,280,11040819,-795,0,1759851133,15153.599080330001,110.55354965999868,50672.73008544 2025-10-07,15:32:15.000,280,11040810,-795,0,1759851134,15153.646234499996,110.66633574000298,50672.772008160005 2025-10-07,15:32:16.000,280,11040825,-795,0,1759851135,15153.679916050001,110.9271535500011,50672.79995664 2025-10-07,15:32:17.000,280,11040802,-795,0,1759851136,15153.679916050001,111.30780657000287,50672.723098320006 2025-10-07,15:32:18.000,280,11040785,-795,0,1759851137,15153.767488079997,111.5827226399997,50672.69514984001 2025-10-07,15:32:19.000,280,11040844,-795,0,1759851138,15153.814642249992,111.80829480000102,50672.73707256 2025-10-07,15:32:20.000,280,11040842,-795,0,1759851139,15153.855060109992,111.9422282700034,50672.69514984001 2025-10-07,15:32:21.000,280,11040804,-795,0,1759851140,15153.801169630002,111.98452304999955,50672.52745896001 2025-10-07,15:32:22.000,280,11040789,-795,0,1759851141,15153.814642249992,112.04796522000106,50672.73008544 2025-10-07,15:32:23.000,280,11040863,-795,0,1759851142,15153.686652359997,112.11140739000257,50672.75803392 2025-10-07,15:32:24.000,280,11040817,-795,0,1759851143,15153.626025569996,112.12550565000129,50672.63925288 2025-10-07,15:32:25.000,280,11040862,-795,0,1759851144,15153.652970809992,112.04796522000106,50672.63925288 2025-10-07,15:32:26.000,280,11040826,-795,0,1759851145,15153.780960700002,111.99862130999827,50672.66720136 2025-10-07,15:32:27.000,280,11040850,-795,0,1759851146,15153.882005350002,112.05501435000042,50672.69514984001 2025-10-07,15:32:28.000,280,11040856,-795,0,1759851147,15154.016731549993,112.16780043000472,50672.67418848001 2025-10-07,15:32:29.000,280,11040841,-795,0,1759851148,15154.151457749998,112.39337258999876,50672.723098320006 2025-10-07,15:32:30.000,280,11040834,-795,0,1759851149,15154.319865499994,112.39337258999876,50672.68816272 2025-10-07,15:32:31.000,280,11040807,-795,0,1759851150,15154.33333812,112.34402868000325,50672.534446080004 2025-10-07,15:32:32.000,280,11040853,-795,0,1759851151,15154.461328009995,112.3863234599994,50672.73008544 2025-10-07,15:32:33.000,280,11040839,-795,0,1759851152,15154.380492289994,112.3863234599994,50672.70912408 2025-10-07,15:32:34.000,280,11040829,-795,0,1759851153,15154.39396491,112.37222520000068,50672.77899528 2025-10-07,15:32:35.000,280,11040823,-795,0,1759851154,15154.37375598,112.37222520000068,50672.87681496 2025-10-07,15:32:36.000,280,11040840,-795,0,1759851155,15154.32660180999,112.37927433000004,50672.820918000005 2025-10-07,15:32:37.000,280,11040846,-795,0,1759851156,15154.35354705,112.52730606000114,50672.869827840004 2025-10-07,15:32:38.000,280,11040839,-795,0,1759851157,15154.441119079995,112.57664997000393,50672.918737680004 2025-10-07,15:32:39.000,280,11040841,-795,0,1759851158,15154.42764645999,112.68238692000159,50672.97463464 2025-10-07,15:32:40.000,280,11040825,-795,0,1759851159,15154.46806431999,112.73877996000374,50673.037518720004 2025-10-07,15:32:41.000,280,11040833,-795,0,1759851160,15154.420910149995,112.68943605000095,50672.9257248 2025-10-07,15:32:42.000,280,11040867,-795,0,1759851161,15154.542163729995,112.57664997000393,50673.037518720004 2025-10-07,15:32:43.000,280,11040827,-795,0,1759851162,15154.521954799995,112.4356673700022,50673.17726112001 2025-10-07,15:32:44.000,280,11040808,-795,0,1759851163,15154.50848217999,112.25943912000366,50673.19123536 2025-10-07,15:32:45.000,280,11040818,-795,0,1759851164,15154.42764645999,112.2523899900043,50673.1353384 2025-10-07,15:32:46.000,280,11040850,-795,0,1759851165,15154.360283359994,112.17484956000408,50673.12835128001 2025-10-07,15:32:47.000,280,11040848,-795,0,1759851166,15154.380492289994,111.99157217999891,50673.07245432 2025-10-07,15:32:48.000,280,11040827,-795,0,1759851167,15154.340074429994,111.78009828000359,50673.16328688 2025-10-07,15:32:49.000,280,11040796,-795,0,1759851168,15154.272711329999,111.53337873000419,50673.107389920006 2025-10-07,15:32:50.000,280,11040826,-795,0,1759851169,15154.34681073999,111.36419960999774,50673.14232552 2025-10-07,15:32:51.000,280,11040820,-795,0,1759851170,15154.380492289994,111.30780657000287,50673.00957024001 2025-10-07,15:32:52.000,280,11040819,-795,0,1759851171,15154.784670889996,111.26551178999944,50673.21918384001 2025-10-07,15:32:53.000,280,11040808,-795,0,1759851172,15155.033914359992,111.18092222999985,50673.254119440004 2025-10-07,15:32:54.000,280,11040838,-795,0,1759851173,15155.195585799993,111.11043092999898,50673.19822248001 2025-10-07,15:32:55.000,280,11040833,-795,0,1759851174,15155.296630449993,111.06108702000347,50673.17726112001 2025-10-07,15:32:56.000,280,11040791,-795,0,1759851175,15155.276421519993,111.13157832000434,50673.12136416 2025-10-07,15:32:57.000,280,11040838,-795,0,1759851176,15155.215794729993,111.26551178999944,50673.17726112001 2025-10-07,15:32:58.000,280,11040796,-795,0,1759851177,15155.168640559998,111.42059264999989,50673.09341568 2025-10-07,15:32:59.000,280,11040823,-795,0,1759851178,15155.094541149992,111.50518220999948,50673.21219672 2025-10-07,15:33:00.000,280,11040811,-795,0,1759851179,15154.905924469997,111.5192804699982,50673.170274 2025-10-07,15:33:01.000,280,11040842,-795,0,1759851180,15154.63647207,111.47698569000204,50672.95367328 2025-10-07,15:33:02.000,280,11040810,-795,0,1759851181,15154.656681,111.30780657000287,50673.170274 2025-10-07,15:33:03.000,280,11040836,-795,0,1759851182,15154.811616129991,111.25846266000008,50673.2401452 2025-10-07,15:33:04.000,280,11040814,-795,0,1759851183,15155.054123289992,111.20911875000456,50673.35193912 2025-10-07,15:33:05.000,280,11040836,-795,0,1759851184,15155.195585799993,111.25141353000072,50673.3100164 2025-10-07,15:33:06.000,280,11040830,-795,0,1759851185,15155.262948899988,111.15977484000177,50673.23315808 2025-10-07,15:33:07.000,280,11040829,-795,0,1759851186,15155.222531039988,110.8919079000043,50673.2401452 2025-10-07,15:33:08.000,280,11040838,-795,0,1759851187,15155.236003659993,110.72977791000449,50673.29604216001 2025-10-07,15:33:09.000,280,11040825,-795,0,1759851188,15155.316839379993,110.69453226000041,50673.33097776 2025-10-07,15:33:10.000,280,11040828,-795,0,1759851189,15155.377466169994,110.6451883500049,50673.28905504 2025-10-07,15:33:11.000,280,11040774,-795,0,1759851190,15155.283157829988,110.6804340000017,50673.086428560004 2025-10-07,15:33:12.000,280,11040846,-795,0,1759851191,15155.350520929998,110.70158138999977,50673.3100164 2025-10-07,15:33:13.000,280,11040810,-795,0,1759851192,15155.323575689989,110.70863051999913,50673.26809368001 2025-10-07,15:33:14.000,280,11040848,-795,0,1759851193,15155.242739969988,110.66633574000298,50673.3100164 2025-10-07,15:33:15.000,280,11040843,-795,0,1759851194,15155.182113180002,110.52535314000124,50673.2401452 2025-10-07,15:33:16.000,280,11040801,-795,0,1759851195,15155.101277460002,110.42666532000294,50673.31700352001 2025-10-07,15:33:17.000,280,11040844,-795,0,1759851196,15155.087804839997,110.20814229000098,50673.372900480004 2025-10-07,15:33:18.000,280,11040838,-795,0,1759851197,15155.215794729993,110.15879837999819,50673.372900480004 2025-10-07,15:33:19.000,280,11040856,-795,0,1759851198,15155.350520929998,110.20109316000162,50673.3798876 2025-10-07,15:33:20.000,280,11040843,-795,0,1759851199,15155.465038199989,110.10945447000267,50673.40783608 2025-10-07,15:33:21.000,280,11040869,-795,0,1759851200,15155.411147719999,110.05306143000053,50673.24713232001 2025-10-07,15:33:22.000,280,11040836,-795,0,1759851201,15155.52566498999,109.96142274000158,50673.34495200001 2025-10-07,15:33:23.000,280,11040842,-795,0,1759851202,15155.55261023,109.96142274000158,50673.40783608 2025-10-07,15:33:24.000,280,11040815,-795,0,1759851203,15155.61323702,110.02486491000309,50673.442771680006 2025-10-07,15:33:25.000,280,11040833,-795,0,1759851204,15155.781644769995,110.17994577000354,50673.43578456001 2025-10-07,15:33:26.000,280,11040818,-795,0,1759851205,15155.822062629995,110.37027228000079,50673.4497588 2025-10-07,15:33:27.000,280,11040808,-795,0,1759851206,15155.76817214999,110.50420575000317,50673.40084896 2025-10-07,15:33:28.000,280,11040790,-795,0,1759851207,15155.61323702,110.51830401000188,50673.372900480004 2025-10-07,15:33:29.000,280,11040869,-795,0,1759851208,15155.431356649999,110.65223748000426,50673.372900480004 2025-10-07,15:33:30.000,280,11040784,-795,0,1759851209,15155.458301889994,110.70863051999913,50673.33097776 2025-10-07,15:33:31.000,280,11040788,-795,0,1759851210,15155.390938789998,110.78617094999936,50673.2401452 2025-10-07,15:33:32.000,280,11040827,-795,0,1759851211,15155.397675099994,110.83551486000215,50673.393861840006 2025-10-07,15:33:33.000,280,11040823,-795,0,1759851212,15155.182113180002,110.68748313000106,50673.35193912 2025-10-07,15:33:34.000,280,11040816,-795,0,1759851213,15155.040650670002,110.45486184000038,50673.372900480004 2025-10-07,15:33:35.000,280,11040818,-795,0,1759851214,15154.953078639992,110.1869949000029,50673.33796488 2025-10-07,15:33:36.000,280,11040803,-795,0,1759851215,15154.959814950002,109.93322622000414,50673.421810320004 2025-10-07,15:33:37.000,280,11040747,-795,0,1759851216,15155.020441740002,109.62306450000324,50673.442771680006 2025-10-07,15:33:38.000,280,11040844,-795,0,1759851217,15155.148431629998,109.29175539000425,50673.4497588 2025-10-07,15:33:39.000,280,11040819,-795,0,1759851218,15155.363993549989,109.01683932000014,50673.47072016 2025-10-07,15:33:40.000,280,11040816,-795,0,1759851219,15155.518928679994,108.87585671999841,50673.53360424001 2025-10-07,15:33:41.000,280,11040848,-795,0,1759851220,15155.579555469994,108.79831628999818,50673.31700352001 2025-10-07,15:33:42.000,280,11040801,-795,0,1759851221,15155.79511739,108.8265128100029,50673.43578456001 2025-10-07,15:33:43.000,280,11040853,-795,0,1759851222,15156.010679309991,109.03093757999886,50673.42879744 2025-10-07,15:33:44.000,280,11040830,-795,0,1759851223,15156.138669200001,109.08028149000165,50673.47072016 2025-10-07,15:33:45.000,280,11040846,-795,0,1759851224,15156.118460270001,109.09437975000037,50673.41482320001 2025-10-07,15:33:46.000,280,11040807,-795,0,1759851225,15156.104987649996,109.04503584000486,50673.51963 2025-10-07,15:33:47.000,280,11040868,-795,0,1759851226,15156.152141819992,108.98864280000271,50673.47770728 2025-10-07,15:33:48.000,280,11040779,-795,0,1759851227,15156.152141819992,108.87585671999841,50673.540591360004 2025-10-07,15:33:49.000,280,11040782,-795,0,1759851228,15156.145405509997,108.8265128100029,50673.561552720006 2025-10-07,15:33:50.000,280,11040797,-795,0,1759851229,15156.131932889992,108.80536542000482,50673.55456560001 2025-10-07,15:33:51.000,280,11040823,-795,0,1759851230,15156.003942999996,108.69257934000052,50673.19822248001 2025-10-07,15:33:52.000,280,11040794,-795,0,1759851231,15156.246450159997,108.63618629999837,50673.59648832 2025-10-07,15:33:53.000,280,11040806,-795,0,1759851232,15156.266659089997,108.59389152000222,50673.6244368 2025-10-07,15:33:54.000,280,11040824,-795,0,1759851233,15156.367703739998,108.70667759999924,50673.589501200004 2025-10-07,15:33:55.000,280,11040787,-795,0,1759851234,15156.529375179998,108.74897238000267,50673.659372400005 2025-10-07,15:33:56.000,280,11040793,-795,0,1759851235,15156.657365069994,108.79831628999818,50673.63142392001 2025-10-07,15:33:57.000,280,11040804,-795,0,1759851236,15156.77188234,108.84061107000161,50673.70129512001 2025-10-07,15:33:58.000,280,11040826,-795,0,1759851237,15156.731464479999,108.79126715999882,50673.708282240004 2025-10-07,15:33:59.000,280,11040777,-795,0,1759851238,15156.778618649994,108.63618629999837,50673.708282240004 2025-10-07,15:34:00.000,280,11040779,-795,0,1759851239,15156.74493709999,108.4670071799992,50673.65238528001 2025-10-07,15:34:01.000,280,11040804,-795,0,1759851240,15156.637156139994,108.29077893000067,50673.442771680006 2025-10-07,15:34:02.000,280,11040779,-795,0,1759851241,15156.70451923999,108.2202876299998,50673.72225648001 2025-10-07,15:34:03.000,280,11040818,-795,0,1759851242,15156.82577281999,108.2202876299998,50673.7641792 2025-10-07,15:34:04.000,280,11040812,-795,0,1759851243,15156.82577281999,108.17799285000365,50673.71526936 2025-10-07,15:34:05.000,280,11040795,-795,0,1759851244,15156.86619067999,108.06520676999935,50673.659372400005 2025-10-07,15:34:06.000,280,11040789,-795,0,1759851245,15156.899872229995,107.90307677999954,50673.610462560006 2025-10-07,15:34:07.000,280,11040823,-795,0,1759851246,15156.93355378,107.86783113000274,50673.659372400005 2025-10-07,15:34:08.000,280,11040765,-795,0,1759851247,15156.97397164,107.99471546999848,50673.68033376001 2025-10-07,15:34:09.000,280,11040819,-795,0,1759851248,15157.02786211999,108.17094372000429,50673.72225648001 2025-10-07,15:34:10.000,280,11040790,-795,0,1759851249,15157.05480736,108.30487718999939,50673.70129512001 2025-10-07,15:34:11.000,280,11040789,-795,0,1759851250,15157.061543669995,108.37536849000026,50673.51264288001 2025-10-07,15:34:12.000,280,11040818,-795,0,1759851251,15157.162588319996,108.34717197000282,50673.70129512001 2025-10-07,15:34:13.000,280,11040755,-795,0,1759851252,15157.304050829996,108.32602458000474,50673.70129512001 2025-10-07,15:34:14.000,280,11040812,-795,0,1759851253,15157.391622859992,108.25553328000387,50673.694308 2025-10-07,15:34:15.000,280,11040775,-795,0,1759851254,15157.485931199997,108.19209111000237,50673.74321784 2025-10-07,15:34:16.000,280,11040819,-795,0,1759851255,15157.613921089993,108.05815763999999,50673.757192080004 2025-10-07,15:34:17.000,280,11040804,-795,0,1759851256,15157.768856219998,108.12864894000086,50673.778153440006 2025-10-07,15:34:18.000,280,11040788,-795,0,1759851257,15157.910318729999,108.34012284000346,50673.757192080004 2025-10-07,15:34:19.000,280,11040787,-795,0,1759851258,15157.977681829994,108.49520370000391,50673.827063280005 2025-10-07,15:34:20.000,280,11040793,-795,0,1759851259,15158.038308619994,108.59389152000222,50673.778153440006 2025-10-07,15:34:21.000,280,11040772,-795,0,1759851260,15157.950736589999,108.55159673999879,50673.589501200004 2025-10-07,15:34:22.000,280,11040771,-795,0,1759851261,15157.96420920999,108.60094065000158,50673.778153440006 2025-10-07,15:34:23.000,280,11040774,-795,0,1759851262,15157.896846109994,108.50225283000327,50673.778153440006 2025-10-07,15:34:24.000,280,11040786,-795,0,1759851263,15157.890109799999,108.50225283000327,50673.875973120004 2025-10-07,15:34:25.000,280,11040800,-795,0,1759851264,15157.896846109994,108.38946674999897,50673.896934480006 2025-10-07,15:34:26.000,280,11040835,-795,0,1759851265,15157.896846109994,108.3683193600009,50673.88296024 2025-10-07,15:34:27.000,280,11040787,-795,0,1759851266,15157.869900869999,108.35422110000218,50673.875973120004 2025-10-07,15:34:28.000,280,11040775,-795,0,1759851267,15157.917055039994,108.38946674999897,50673.93187008 2025-10-07,15:34:29.000,280,11040787,-795,0,1759851268,15157.997890759994,108.42471240000305,50673.84103752 2025-10-07,15:34:30.000,280,11040791,-795,0,1759851269,15158.058517549995,108.3683193600009,50673.91789584001 2025-10-07,15:34:31.000,280,11040790,-795,0,1759851270,15158.00462706999,108.37536849000026,50673.7641792 2025-10-07,15:34:32.000,280,11040771,-795,0,1759851271,15158.15282589,108.31192631999875,50673.93885720001 2025-10-07,15:34:33.000,280,11040790,-795,0,1759851272,15158.179771129995,108.26258241000323,50673.91090872 2025-10-07,15:34:34.000,280,11040807,-795,0,1759851273,15158.15282589,108.21323850000044,50673.9039216 2025-10-07,15:34:35.000,280,11040822,-795,0,1759851274,15158.08546278999,108.35422110000218,50673.827063280005 2025-10-07,15:34:36.000,280,11040793,-795,0,1759851275,15158.119144339995,108.54454760999943,50673.81308904 2025-10-07,15:34:37.000,280,11040800,-795,0,1759851276,15158.260606849995,108.7771689000001,50673.85501176 2025-10-07,15:34:38.000,280,11040853,-795,0,1759851277,15158.321233639996,108.98159367000335,50673.896934480006 2025-10-07,15:34:39.000,280,11040762,-795,0,1759851278,15158.408805669991,109.03798670999822,50673.80610192 2025-10-07,15:34:40.000,280,11040780,-795,0,1759851279,15158.530059249992,109.01683932000014,50673.85501176 2025-10-07,15:34:41.000,280,11040809,-795,0,1759851280,15158.604158659997,108.98864280000271,50673.73623072 2025-10-07,15:34:42.000,280,11040766,-795,0,1759851281,15158.738884860002,108.88290584999777,50673.9737928 2025-10-07,15:34:43.000,280,11040794,-795,0,1759851282,15158.792775339993,108.89700411000376,50673.994754160005 2025-10-07,15:34:44.000,280,11040819,-795,0,1759851283,15158.799511650002,108.93929888999992,50673.98776704001 2025-10-07,15:34:45.000,280,11040778,-795,0,1759851284,15158.846665819998,108.99569193000207,50673.95981856 2025-10-07,15:34:46.000,280,11040812,-795,0,1759851285,15158.934237849993,108.93224976000056,50673.98077992 2025-10-07,15:34:47.000,280,11040786,-795,0,1759851286,15159.021809879989,108.81241455000418,50673.994754160005 2025-10-07,15:34:48.000,280,11040795,-795,0,1759851287,15159.068964049999,108.74897238000267,50673.994754160005 2025-10-07,15:34:49.000,280,11040754,-795,0,1759851288,15159.129590839999,108.60094065000158,50673.93187008 2025-10-07,15:34:50.000,280,11040825,-795,0,1759851289,15159.20369024999,108.55864586999814,50673.86199888 2025-10-07,15:34:51.000,280,11040821,-795,0,1759851290,15159.136327149994,108.48815457000455,50673.68033376001 2025-10-07,15:34:52.000,280,11040742,-795,0,1759851291,15159.23063549,108.49520370000391,50673.95283144 2025-10-07,15:34:53.000,280,11040810,-795,0,1759851292,15159.24410810999,108.65028456000437,50673.9039216 2025-10-07,15:34:54.000,280,11040786,-795,0,1759851293,15159.21042656,108.74192325000331,50673.88296024 2025-10-07,15:34:55.000,280,11040796,-795,0,1759851294,15159.156536079994,108.84766020000097,50673.93187008 2025-10-07,15:34:56.000,280,11040777,-795,0,1759851295,15159.028546189998,108.91110237000248,50673.95981856 2025-10-07,15:34:57.000,280,11040802,-795,0,1759851296,15158.988128329998,108.86175845999969,50673.95981856 2025-10-07,15:34:58.000,280,11040761,-795,0,1759851297,15159.035282499994,108.78421802999947,50673.88994736001 2025-10-07,15:34:59.000,280,11040835,-795,0,1759851298,15159.14306345999,108.7771689000001,50674.00174128 2025-10-07,15:35:00.000,280,11040831,-795,0,1759851299,15159.237371799994,108.79126715999882,50673.98077992 2025-10-07,15:35:01.000,280,11040788,-795,0,1759851300,15159.19021763,108.74897238000267,50673.71526936 2025-10-07,15:35:02.000,280,11040841,-795,0,1759851301,15159.277789659995,108.76307064000139,50673.93187008 2025-10-07,15:35:03.000,280,11040825,-795,0,1759851302,15159.338416449995,108.79831628999818,50673.924882960004 2025-10-07,15:35:04.000,280,11040812,-795,0,1759851303,15159.338416449995,108.81946368000354,50674.0785996 2025-10-07,15:35:05.000,280,11040819,-795,0,1759851304,15159.35188907,108.76307064000139,50674.14148368 2025-10-07,15:35:06.000,280,11040780,-795,0,1759851305,15159.29126228,108.84766020000097,50674.13449656001 2025-10-07,15:35:07.000,280,11040810,-795,0,1759851306,15159.31147121,109.0238884499995,50674.23930336 2025-10-07,15:35:08.000,280,11040831,-795,0,1759851307,15159.30473489999,109.11552713999845,50674.30218744001 2025-10-07,15:35:09.000,280,11040845,-795,0,1759851308,15159.27105335,109.24241148000146,50674.232316240006 2025-10-07,15:35:10.000,280,11040828,-795,0,1759851309,15159.30473489999,109.33405017000041,50674.18340640001 2025-10-07,15:35:11.000,280,11040785,-795,0,1759851310,15159.378834309995,109.44683625000471,50674.064625360006 2025-10-07,15:35:12.000,280,11040827,-795,0,1759851311,15159.520296819996,109.47503277000214,50674.162445040005 2025-10-07,15:35:13.000,280,11040773,-795,0,1759851312,15159.55397837,109.68650667000475,50674.17641928 2025-10-07,15:35:14.000,280,11040850,-795,0,1759851313,15159.520296819996,109.876833180002,50674.13449656001 2025-10-07,15:35:15.000,280,11040811,-795,0,1759851314,15159.45293372,110.10240534000332,50674.09956096 2025-10-07,15:35:16.000,280,11040807,-795,0,1759851315,15159.358625379995,110.35617402000207,50674.14148368 2025-10-07,15:35:17.000,280,11040815,-795,0,1759851316,15159.28452596999,110.45486184000038,50674.162445040005 2025-10-07,15:35:18.000,280,11040800,-795,0,1759851317,15159.196953939994,110.41961619000358,50674.08558672001 2025-10-07,15:35:19.000,280,11040793,-795,0,1759851318,15159.116118219994,110.29978097999992,50674.25327760001 2025-10-07,15:35:20.000,280,11040801,-795,0,1759851319,15159.18348131999,110.12355273000139,50674.17641928 2025-10-07,15:35:21.000,280,11040828,-795,0,1759851320,15159.149799769999,109.9402753500035,50674.09956096 2025-10-07,15:35:22.000,280,11040810,-795,0,1759851321,15159.25084442,109.84158752999792,50674.260264720004 2025-10-07,15:35:23.000,280,11040808,-795,0,1759851322,15159.31147121,109.876833180002,50674.25327760001 2025-10-07,15:35:24.000,280,11040768,-795,0,1759851323,15159.277789659995,109.81339101000049,50674.281226080006 2025-10-07,15:35:25.000,280,11040794,-795,0,1759851324,15159.20369024999,109.78519449000305,50674.30218744001 2025-10-07,15:35:26.000,280,11040835,-795,0,1759851325,15159.129590839999,109.72175232000154,50674.34411016 2025-10-07,15:35:27.000,280,11040802,-795,0,1759851326,15159.021809879989,109.60191710999788,50674.42096848001 2025-10-07,15:35:28.000,280,11040803,-755,0,1759851327,15158.954446779993,109.4820819000015,50674.41398136 2025-10-07,15:35:29.000,280,11040787,-795,0,1759851328,15158.947710469998,109.24946061000082,50674.43494272 2025-10-07,15:35:30.000,280,11040815,-795,0,1759851329,15159.008337259998,109.11552713999845,50674.42096848001 2025-10-07,15:35:31.000,280,11040797,-795,0,1759851330,15159.021809879989,108.960446279998,50674.34411016 2025-10-07,15:35:32.000,280,11040805,-795,0,1759851331,15159.18348131999,108.83356194000226,50674.50481392 2025-10-07,15:35:33.000,280,11040794,-795,0,1759851332,15159.25084442,108.77011977000075,50674.51878816001 2025-10-07,15:35:34.000,280,11040778,-795,0,1759851333,15159.24410810999,108.80536542000482,50674.46987832001 2025-10-07,15:35:35.000,280,11040798,-795,0,1759851334,15159.29126228,108.93224976000056,50674.497826800005 2025-10-07,15:35:36.000,280,11040813,-795,0,1759851335,15159.31147121,109.00274106000143,50674.5327624 2025-10-07,15:35:37.000,280,11040762,-795,0,1759851336,15159.40577954999,109.08028149000165,50674.56071088001 2025-10-07,15:35:38.000,280,11040801,-795,0,1759851337,15159.30473489999,109.16487105000124,50674.51878816001 2025-10-07,15:35:39.000,280,11040809,-795,0,1759851338,15159.21042656,109.14372366000316,50674.55372376 2025-10-07,15:35:40.000,280,11040780,-795,0,1759851339,15159.170008699999,109.12962540000444,50674.57468512 2025-10-07,15:35:41.000,280,11040842,-795,0,1759851340,15158.974655709993,108.98864280000271,50674.33712304 2025-10-07,15:35:42.000,280,11040803,-795,0,1759851341,15159.028546189998,108.81946368000354,50674.6725048 2025-10-07,15:35:43.000,280,11040801,-795,0,1759851342,15158.974655709993,108.52340022000135,50674.72840176001 2025-10-07,15:35:44.000,280,11040802,-795,0,1759851343,15158.914028919993,108.30487718999939,50674.72840176001 2025-10-07,15:35:45.000,280,11040780,-795,0,1759851344,15158.826456889998,108.11455068000214,50674.74936312 2025-10-07,15:35:46.000,280,11040771,-795,0,1759851345,15158.779302720002,107.9101259099989,50674.742376 2025-10-07,15:35:47.000,280,11040800,-795,0,1759851346,15158.725412239997,107.83258547999867,50674.70744040001 2025-10-07,15:35:48.000,280,11040794,-795,0,1759851347,15158.684994379997,107.69160288000421,50674.882118400004 2025-10-07,15:35:49.000,280,11040841,-795,0,1759851348,15158.624367589997,107.54357115000312,50674.85416992001 2025-10-07,15:35:50.000,280,11040798,-795,0,1759851349,15158.570477109992,107.48717811000097,50674.903079760006 2025-10-07,15:35:51.000,280,11040733,-795,0,1759851350,15158.563740799997,107.52242375999776,50674.665517680005 2025-10-07,15:35:52.000,280,11040824,-795,0,1759851351,15158.664785449997,107.59291505999863,50674.91006688 2025-10-07,15:35:53.000,280,11040783,-795,0,1759851352,15158.678258070002,107.64930810000078,50674.87513128001 2025-10-07,15:35:54.000,280,11040820,-795,0,1759851353,15158.664785449997,107.74799591999908,50674.89609264001 2025-10-07,15:35:55.000,280,11040752,-795,0,1759851354,15158.732148549992,107.74799591999908,50674.94500248001 2025-10-07,15:35:56.000,280,11040781,-795,0,1759851355,15158.779302720002,107.74094678999973,50674.86115704 2025-10-07,15:35:57.000,280,11040809,-795,0,1759851356,15158.880347369988,107.71275027000229,50674.87513128001 2025-10-07,15:35:58.000,280,11040821,-795,0,1759851357,15158.988128329998,107.78324157000316,50674.94500248001 2025-10-07,15:35:59.000,280,11040791,-795,0,1759851358,15159.12285452999,107.89602765000018,50674.951989600006 2025-10-07,15:36:00.000,280,11040825,-795,0,1759851359,15159.297998589995,107.95242069000233,50675.02186080001 2025-10-07,15:36:01.000,280,11040832,-795,0,1759851360,15159.45293372,108.04405938000127,50674.86814416 2025-10-07,15:36:02.000,280,11040778,-795,0,1759851361,15159.580923609996,108.14274719999958,50674.903079760006 2025-10-07,15:36:03.000,280,11040813,-795,0,1759851362,15159.722386119996,108.30487718999939,50674.97993808 2025-10-07,15:36:04.000,280,11040790,-795,0,1759851363,15159.803221839997,108.47405630999856,50674.882118400004 2025-10-07,15:36:05.000,280,11040838,-795,0,1759851364,15159.789749219992,108.50225283000327,50674.931028240004 2025-10-07,15:36:06.000,280,11040826,-795,0,1759851365,15159.749331359992,108.45290892000048,50674.97295096001 2025-10-07,15:36:07.000,280,11040825,-795,0,1759851366,15159.688704569991,108.42471240000305,50674.94500248001 2025-10-07,15:36:08.000,280,11040782,-795,0,1759851367,15159.661759329996,108.38946674999897,50674.97295096001 2025-10-07,15:36:09.000,280,11040818,-795,0,1759851368,15159.695440880001,108.4317615300024,50675.02884792 2025-10-07,15:36:10.000,280,11040792,-795,0,1759851369,15159.749331359992,108.38241761999961,50675.02884792 2025-10-07,15:36:11.000,280,11040779,-795,0,1759851370,15159.708913499991,108.24848415000451,50674.931028240004 2025-10-07,15:36:12.000,280,11040777,-795,0,1759851371,15159.61460516,108.05815763999999,50674.95897672 2025-10-07,15:36:13.000,280,11040813,-795,0,1759851372,15159.52703312999,107.79733983000187,50674.94500248001 2025-10-07,15:36:14.000,280,11040809,-795,0,1759851373,15159.520296819996,107.60701332000463,50674.951989600006 2025-10-07,15:36:15.000,280,11040836,-795,0,1759851374,15159.621341469996,107.50127636999969,50675.00788656 2025-10-07,15:36:16.000,280,11040799,-795,0,1759851375,15159.675231950001,107.42373593999946,50674.95897672 2025-10-07,15:36:17.000,280,11040821,-795,0,1759851376,15159.675231950001,107.49422724000033,50674.97993808 2025-10-07,15:36:18.000,280,11040848,-795,0,1759851377,15159.715649810001,107.50832549999905,50674.97993808 2025-10-07,15:36:19.000,280,11040807,-795,0,1759851378,15159.742595049996,107.5647185400012,50674.951989600006 2025-10-07,15:36:20.000,280,11040781,-795,0,1759851379,15159.783012909997,107.69160288000421,50674.9869252 2025-10-07,15:36:21.000,280,11040834,-795,0,1759851380,15159.796485530002,107.79029070000252,50674.96596384 2025-10-07,15:36:22.000,280,11040796,-795,0,1759851381,15159.803221839997,107.88192939000146,50674.95897672 2025-10-07,15:36:23.000,280,11040828,-795,0,1759851382,15159.769540289992,107.89602765000018,50674.97295096001 2025-10-07,15:36:24.000,280,11040780,-795,0,1759851383,15159.776276600001,107.89602765000018,50674.97993808 2025-10-07,15:36:25.000,280,11040787,-795,0,1759851384,15159.769540289992,107.82553634999931,50675.03583504 2025-10-07,15:36:26.000,280,11040787,-795,0,1759851385,15159.715649810001,107.69865201000357,50674.99391232001 2025-10-07,15:36:27.000,280,11040775,-795,0,1759851386,15159.675231950001,107.53652202000376,50675.049809280004 2025-10-07,15:36:28.000,280,11040818,-795,0,1759851387,15159.641550399996,107.29685160000372,50675.09173200001 2025-10-07,15:36:29.000,280,11040804,-795,0,1759851388,15159.695440880001,107.09242683000048,50675.0567964 2025-10-07,15:36:30.000,280,11040802,-795,0,1759851389,15159.756067670001,106.9725916200041,50675.17557744 2025-10-07,15:36:31.000,280,11040788,-795,0,1759851390,15159.762803979997,106.79636336999829,50675.119680480006 2025-10-07,15:36:32.000,280,11040834,-795,0,1759851391,15159.776276600001,106.63423337999848,50675.11269336001 2025-10-07,15:36:33.000,280,11040809,-795,0,1759851392,15159.789749219992,106.55669294999825,50675.1266676 2025-10-07,15:36:34.000,280,11040809,-795,0,1759851393,15159.857112320002,106.54964381999889,50675.16160320001 2025-10-07,15:36:35.000,280,11040810,-795,0,1759851394,15159.857112320002,106.53554556000017,50675.168590320005 2025-10-07,15:36:36.000,280,11040821,-795,0,1759851395,15159.870584939992,106.73292120000406,50675.14064184001 2025-10-07,15:36:37.000,280,11040796,-795,0,1759851396,15159.857112320002,106.9232477100013,50675.14064184001 2025-10-07,15:36:38.000,280,11040796,-795,0,1759851397,15159.776276600001,107.0712794400024,50675.0567964 2025-10-07,15:36:39.000,280,11040798,-795,0,1759851398,15159.830167079992,107.17701639000006,50675.03583504 2025-10-07,15:36:40.000,280,11040760,-795,0,1759851399,15159.857112320002,107.26865507999901,50675.01487368 2025-10-07,15:36:41.000,280,11040763,-795,0,1759851400,15159.850376009992,107.33209725000052,50674.9869252 2025-10-07,15:36:42.000,280,11040819,-795,0,1759851401,15159.911002799992,107.40963768000074,50674.9869252 2025-10-07,15:36:43.000,280,11040803,-795,0,1759851402,15160.038992690002,107.43078506999882,50675.01487368 2025-10-07,15:36:44.000,280,11040796,-795,0,1759851403,15160.092883169993,107.55766941000184,50675.08474488 2025-10-07,15:36:45.000,280,11040816,-795,0,1759851404,15160.173718889993,107.71275027000229,50675.06378352001 2025-10-07,15:36:46.000,280,11040784,-795,0,1759851405,15160.308445089999,107.82553634999931,50675.0567964 2025-10-07,15:36:47.000,280,11040808,-795,0,1759851406,15160.389280809999,107.9735680800004,50675.02186080001 2025-10-07,15:36:48.000,280,11040813,-795,0,1759851407,15160.456643909994,108.24848415000451,50675.049809280004 2025-10-07,15:36:49.000,280,11040830,-795,0,1759851408,15160.476852839995,108.54454760999943,50675.03583504 2025-10-07,15:36:50.000,280,11040804,-795,0,1759851409,15160.476852839995,108.84061107000161,50675.02884792 2025-10-07,15:36:51.000,280,11040773,-795,0,1759851410,15160.416226049994,109.03798670999822,50675.0567964 2025-10-07,15:36:52.000,280,11040780,-795,0,1759851411,15160.36233556999,109.20716583000467,50675.06378352001 2025-10-07,15:36:53.000,280,11040772,-795,0,1759851412,15160.281499849989,109.27765712999826,50675.049809280004 2025-10-07,15:36:54.000,280,11040775,-795,0,1759851413,15160.328654019999,109.41159060000064,50675.07775776 2025-10-07,15:36:55.000,280,11040838,-795,0,1759851414,15160.50379807999,109.58781884999917,50675.02186080001 2025-10-07,15:36:56.000,280,11040810,-795,0,1759851415,15160.70588737999,109.7288014500009,50675.16160320001 2025-10-07,15:36:57.000,280,11040794,-795,0,1759851416,15160.81366834,109.89798057000007,50675.15461608 2025-10-07,15:36:58.000,280,11040777,-795,0,1759851417,15160.779986789996,110.01781578000373,50675.23147440001 2025-10-07,15:36:59.000,280,11040822,-795,0,1759851418,15160.76651416999,110.10240534000332,50675.29435848 2025-10-07,15:37:00.000,280,11040800,-795,0,1759851419,15160.759777859996,110.14470011999947,50675.35025544 2025-10-07,15:37:01.000,280,11040822,-795,0,1759851420,15160.73283262,110.10240534000332,50675.35025544 2025-10-07,15:37:02.000,280,11040803,-795,0,1759851421,15160.66546951999,110.01781578000373,50675.287371360006 2025-10-07,15:37:03.000,280,11040811,-795,0,1759851422,15160.618315349995,109.8274892699992,50675.35025544 2025-10-07,15:37:04.000,280,11040791,-795,0,1759851423,15160.598106419995,109.72175232000154,50675.434100880004 2025-10-07,15:37:05.000,280,11040827,-795,0,1759851424,15160.598106419995,109.63716276000196,50675.503972080005 2025-10-07,15:37:06.000,280,11040814,-795,0,1759851425,15160.64526058999,109.61601537000388,50675.51794632 2025-10-07,15:37:07.000,280,11040809,-795,0,1759851426,15160.71262369,109.58781884999917,50675.53890768 2025-10-07,15:37:08.000,280,11040821,-795,0,1759851427,15160.76651416999,109.60191710999788,50675.56685616001 2025-10-07,15:37:09.000,280,11040839,-795,0,1759851428,15160.827140959991,109.58076971999981,50675.56685616001 2025-10-07,15:37:10.000,280,11040802,-795,0,1759851429,15160.887767749991,109.55257320000237,50675.55986904 2025-10-07,15:37:11.000,280,11040804,-795,0,1759851430,15160.948394539992,109.60896624000452,50675.52493344001 2025-10-07,15:37:12.000,280,11040820,-795,0,1759851431,15161.076384430002,109.74994883999898,50675.52493344001 2025-10-07,15:37:13.000,280,11040815,-795,0,1759851432,15161.123538599997,109.79224362000241,50675.53890768 2025-10-07,15:37:14.000,280,11040807,-795,0,1759851433,15161.110065979992,109.74994883999898,50675.552881920004 2025-10-07,15:37:15.000,280,11040820,-795,0,1759851434,15161.083120739997,109.67945753999811,50675.573843280006 2025-10-07,15:37:16.000,280,11040787,-795,0,1759851435,15161.076384430002,109.55962233000173,50675.59480464001 2025-10-07,15:37:17.000,280,11040814,-795,0,1759851436,15161.002285019997,109.3833940800032,50675.622753120006 2025-10-07,15:37:18.000,280,11040788,-795,0,1759851437,15160.941658229996,109.20011669999803,50675.71358568001 2025-10-07,15:37:19.000,280,11040841,-795,0,1759851438,15160.901240369996,108.93929888999992,50675.67865008 2025-10-07,15:37:20.000,280,11040833,-795,0,1759851439,15160.887767749991,108.78421802999947,50675.79743112 2025-10-07,15:37:21.000,280,11040848,-795,0,1759851440,15160.840613579996,108.84766020000097,50675.60877888 2025-10-07,15:37:22.000,280,11040817,-795,0,1759851441,15160.921449299996,109.09437975000037,50675.64371448001 2025-10-07,15:37:23.000,280,11040802,-795,0,1759851442,15161.009021329992,109.5173275499983,50675.71358568001 2025-10-07,15:37:24.000,280,11040839,-795,0,1759851443,15161.049439189992,109.89093144000071,50675.69961144 2025-10-07,15:37:25.000,280,11040832,-795,0,1759851444,15161.029230259992,110.14470011999947,50675.73454704001 2025-10-07,15:37:26.000,280,11040833,-795,0,1759851445,15160.928185609991,110.2856827200012,50675.73454704001 2025-10-07,15:37:27.000,280,11040858,-795,0,1759851446,15160.847349889991,110.32797750000464,50675.76249552001 2025-10-07,15:37:28.000,280,11040798,-795,0,1759851447,15160.820404649996,110.29978097999992,50675.839353840005 2025-10-07,15:37:29.000,280,11040830,-795,0,1759851448,15160.860822509996,110.2856827200012,50675.93018640001 2025-10-07,15:37:30.000,280,11040801,-795,0,1759851449,15161.002285019997,110.21519142000034,50675.87428944 2025-10-07,15:37:31.000,280,11040823,-795,0,1759851450,15161.089857049992,110.1869949000029,50675.839353840005 2025-10-07,15:37:32.000,280,11040819,-795,0,1759851451,15161.157220150002,110.31387923999864,50675.84634096 2025-10-07,15:37:33.000,280,11040803,-795,0,1759851452,15161.211110629993,110.51125488000253,50675.97210912 2025-10-07,15:37:34.000,280,11040838,-795,0,1759851453,15161.150483839992,110.8919079000043,50675.958134880006 2025-10-07,15:37:35.000,280,11040792,-795,0,1759851454,15161.056175500002,111.30780657000287,50675.94416064 2025-10-07,15:37:36.000,280,11040808,-795,0,1759851455,15160.955130850001,111.63206655000249,50675.937173520004 2025-10-07,15:37:37.000,280,11040845,-795,0,1759851456,15160.75304155,111.78714741000294,50675.90223792001 2025-10-07,15:37:38.000,280,11040786,-795,0,1759851457,15160.56442486999,111.89288436000061,50675.88127656001 2025-10-07,15:37:39.000,280,11040787,-795,0,1759851458,15160.389280809999,111.92813001000468,50675.937173520004 2025-10-07,15:37:40.000,280,11040788,-795,0,1759851459,15160.288236159999,111.9422282700034,50675.958134880006 2025-10-07,15:37:41.000,280,11040850,-795,0,1759851460,15160.180455199989,111.9422282700034,50675.98608336 2025-10-07,15:37:42.000,280,11040805,-795,0,1759851461,15160.099619479988,111.99862130999827,50675.92319928 2025-10-07,15:37:43.000,280,11040733,-795,0,1759851462,15160.065937929998,112.02681783000298,50676.0349932 2025-10-07,15:37:44.000,280,11040774,-795,0,1759851463,15160.065937929998,112.0761617399985,50676.13281288 2025-10-07,15:37:45.000,280,11040829,-795,0,1759851464,15159.978365900002,112.24534085999767,50676.1398 2025-10-07,15:37:46.000,280,11040789,-795,0,1759851465,15159.958156970002,112.46386388999963,50676.104864400004 2025-10-07,15:37:47.000,280,11040803,-795,0,1759851466,15159.917739110002,112.77402561000054,50676.104864400004 2025-10-07,15:37:48.000,280,11040765,-795,0,1759851467,15159.884057559997,113.09828559000016,50676.1398 2025-10-07,15:37:49.000,280,11040828,-795,0,1759851468,15159.769540289992,113.38025079000363,50676.16774848001 2025-10-07,15:37:50.000,280,11040776,-795,0,1759851469,15159.587659919991,113.57762643000024,50676.09089016 2025-10-07,15:37:51.000,280,11040805,-795,0,1759851470,15159.29126228,113.60582294999767,50676.06294168 2025-10-07,15:37:52.000,280,11040814,-795,0,1759851471,15159.16327238999,113.63401947000239,50676.02101896 2025-10-07,15:37:53.000,280,11040805,-795,0,1759851472,15159.170008699999,113.71860903000197,50676.06992880001 2025-10-07,15:37:54.000,280,11040780,-795,0,1759851473,15159.30473489999,113.7961494600022,50676.08390304 2025-10-07,15:37:55.000,280,11040814,-795,0,1759851474,15159.38557061999,113.87368989000242,50676.15377424 2025-10-07,15:37:56.000,280,11040794,-795,0,1759851475,15159.51356051,113.98647596999945,50676.19569696001 2025-10-07,15:37:57.000,280,11040795,-795,0,1759851476,15159.648286709991,114.09926205000374,50676.25159392 2025-10-07,15:37:58.000,280,11040840,-795,0,1759851477,15159.655023020001,114.20499900000141,50676.2096712 2025-10-07,15:37:59.000,280,11040793,-795,0,1759851478,15159.607868849991,114.23319551999884,50676.28652952001 2025-10-07,15:38:00.000,280,11040806,-795,0,1759851479,15159.53376944,114.21909726000013,50676.32845224 2025-10-07,15:38:01.000,280,11040800,-795,0,1759851480,15159.40577954999,114.24729378000484,50676.2795424 2025-10-07,15:38:02.000,280,11040783,-795,0,1759851481,15159.33168014,114.31778507999843,50676.30749088 2025-10-07,15:38:03.000,280,11040821,-795,0,1759851482,15159.36536168999,114.40942377000465,50676.38434920001 2025-10-07,15:38:04.000,280,11040785,-795,0,1759851483,15159.338416449995,114.5010624600036,50676.32146512 2025-10-07,15:38:05.000,280,11040803,-795,0,1759851484,15159.32494382999,114.52220985000167,50676.38434920001 2025-10-07,15:38:06.000,280,11040817,-795,0,1759851485,15159.297998589995,114.55040636999911,50676.32146512 2025-10-07,15:38:07.000,280,11040797,-795,0,1759851486,15159.28452596999,114.57860289000382,50676.43325904001 2025-10-07,15:38:08.000,280,11040841,-795,0,1759851487,15159.30473489999,114.57860289000382,50676.37736208 2025-10-07,15:38:09.000,280,11040788,-795,0,1759851488,15159.358625379995,114.60679941000126,50676.43325904001 2025-10-07,15:38:10.000,280,11040782,-795,0,1759851489,15159.358625379995,114.57155376000446,50676.43325904001 2025-10-07,15:38:11.000,280,11040801,-795,0,1759851490,15159.196953939994,114.49401333000424,50676.32845224 2025-10-07,15:38:12.000,280,11040778,-795,0,1759851491,15159.257580729995,114.4517185500008,50676.461207520006 2025-10-07,15:38:13.000,280,11040840,-795,0,1759851492,15159.318207519995,114.43762029000209,50676.51710448 2025-10-07,15:38:14.000,280,11040824,-795,0,1759851493,15159.297998589995,114.48696420000488,50676.48216888001 2025-10-07,15:38:15.000,280,11040797,-795,0,1759851494,15159.42598847999,114.47286593999888,50676.579988560006 2025-10-07,15:38:16.000,280,11040797,-795,0,1759851495,15159.51356051,114.41647290000401,50676.53806584 2025-10-07,15:38:17.000,280,11040743,-795,0,1759851496,15159.51356051,114.38122724999994,50676.48216888001 2025-10-07,15:38:18.000,280,11040801,-795,0,1759851497,15159.54724205999,114.36712899000122,50676.461207520006 2025-10-07,15:38:19.000,280,11040790,-795,0,1759851498,15159.520296819996,114.36712899000122,50676.53107872001 2025-10-07,15:38:20.000,280,11040775,-795,0,1759851499,15159.47314265,114.289588560001,50676.55204008001 2025-10-07,15:38:21.000,280,11040727,-795,0,1759851500,15159.479878959995,114.2402446499982,50676.37037496 2025-10-07,15:38:22.000,280,11040811,-795,0,1759851501,15159.560714679996,114.21204813000077,50676.510117360005 2025-10-07,15:38:23.000,280,11040780,-795,0,1759851502,15159.560714679996,114.21204813000077,50676.46819464 2025-10-07,15:38:24.000,280,11040822,-795,0,1759851503,15159.648286709991,114.21204813000077,50676.51710448 2025-10-07,15:38:25.000,280,11040786,-795,0,1759851504,15159.708913499991,114.2543429100042,50676.50313024001 2025-10-07,15:38:26.000,280,11040786,-795,0,1759851505,15159.695440880001,114.26844117000292,50676.489156 2025-10-07,15:38:27.000,280,11040762,-795,0,1759851506,15159.648286709991,114.28253943000163,50676.47518176 2025-10-07,15:38:28.000,280,11040826,-795,0,1759851507,15159.587659919991,114.289588560001,50676.391336320004 2025-10-07,15:38:29.000,280,11040774,-795,0,1759851508,15159.580923609996,114.42352203000337,50676.412297680006 2025-10-07,15:38:30.000,280,11040793,-795,0,1759851509,15159.52703312999,114.54335723999975,50676.35640072 2025-10-07,15:38:31.000,280,11040750,-795,0,1759851510,15159.378834309995,114.57155376000446,50676.16076136 2025-10-07,15:38:32.000,280,11040797,-795,0,1759851511,15159.44619740999,114.53630811000039,50676.45422040001 2025-10-07,15:38:33.000,280,11040768,-795,0,1759851512,15159.439461099995,114.45876768000016,50676.43325904001 2025-10-07,15:38:34.000,280,11040769,-795,0,1759851513,15159.439461099995,114.39532550999866,50676.46819464 2025-10-07,15:38:35.000,280,11040832,-795,0,1759851514,15159.48661526999,114.33188334000442,50676.48216888001 2025-10-07,15:38:36.000,280,11040785,-795,0,1759851515,15159.45293372,114.27549030000228,50676.440246160004 2025-10-07,15:38:37.000,280,11040791,-795,0,1759851516,15159.47314265,114.2402446499982,50676.53806584 2025-10-07,15:38:38.000,280,11040783,-795,0,1759851517,15159.520296819996,114.12040944000182,50676.5240916 2025-10-07,15:38:39.000,280,11040803,-795,0,1759851518,15159.56745098999,113.9935250999988,50676.5240916 2025-10-07,15:38:40.000,280,11040763,-795,0,1759851519,15159.648286709991,113.8948372800005,50676.5240916 2025-10-07,15:38:41.000,280,11040784,-755,0,1759851520,15159.641550399996,113.81729685000028,50676.28652952001 2025-10-07,15:38:42.000,280,11040766,-795,0,1759851521,15159.836903390002,113.92303379999794,50676.55204008001 2025-10-07,15:38:43.000,280,11040825,-795,0,1759851522,15159.904266489997,113.95123032000265,50676.559027200004 2025-10-07,15:38:44.000,280,11040762,-795,0,1759851523,15160.005311139998,114.03581988000224,50676.55204008001 2025-10-07,15:38:45.000,280,11040778,-795,0,1759851524,15160.072674239993,114.23319551999884,50676.50313024001 2025-10-07,15:38:46.000,280,11040785,-795,0,1759851525,15160.059201619988,114.4517185500008,50676.51710448 2025-10-07,15:38:47.000,280,11040813,-795,0,1759851526,15160.086146859998,114.61384854000062,50676.5240916 2025-10-07,15:38:48.000,280,11040801,-795,0,1759851527,15160.065937929998,114.64909419000469,50676.628898400006 2025-10-07,15:38:49.000,280,11040753,-795,0,1759851528,15160.160246269988,114.76892940000107,50676.53806584 2025-10-07,15:38:50.000,280,11040769,-795,0,1759851529,15160.261290919989,114.95925590999832,50676.58697568 2025-10-07,15:38:51.000,280,11040768,-795,0,1759851530,15160.254554609994,115.0931893800007,50676.38434920001 2025-10-07,15:38:52.000,280,11040744,-795,0,1759851531,15160.40948974,115.28351588999794,50676.62191128001 2025-10-07,15:38:53.000,280,11040802,-795,0,1759851532,15160.42969867,115.39630197000224,50676.62191128001 2025-10-07,15:38:54.000,280,11040801,-795,0,1759851533,15160.517270699995,115.41744936000032,50676.5939628 2025-10-07,15:38:55.000,280,11040796,-795,0,1759851534,15160.54421593999,115.42449848999968,50676.56601432 2025-10-07,15:38:56.000,280,11040757,-795,0,1759851535,15160.71262369,115.41040023000096,50676.56601432 2025-10-07,15:38:57.000,280,11040789,-795,0,1759851536,15160.759777859996,115.42449848999968,50676.559027200004 2025-10-07,15:38:58.000,280,11040802,-795,0,1759851537,15160.76651416999,115.41744936000032,50676.510117360005 2025-10-07,15:38:59.000,280,11040777,-795,0,1759851538,15160.827140959991,115.44564587999776,50676.56601432 2025-10-07,15:39:00.000,280,11040747,-795,0,1759851539,15160.806932029991,115.5020389199999,50676.55204008001 2025-10-07,15:39:01.000,280,11040798,-795,0,1759851540,15160.69241476,115.45269501000439,50676.272555280004 2025-10-07,15:39:02.000,280,11040822,-795,0,1759851541,15160.66546951999,115.4385967499984,50676.53107872001 2025-10-07,15:39:03.000,280,11040798,-795,0,1759851542,15160.658733209995,115.35400718999881,50676.60094992001 2025-10-07,15:39:04.000,280,11040795,-795,0,1759851543,15160.69241476,115.33990893000009,50676.607937040004 2025-10-07,15:39:05.000,280,11040829,-795,0,1759851544,15160.66546951999,115.39630197000224,50676.54505296 2025-10-07,15:39:06.000,280,11040811,-795,0,1759851545,15160.658733209995,115.45974414000375,50676.54505296 2025-10-07,15:39:07.000,280,11040777,-795,0,1759851546,15160.638524279995,115.58662847999949,50676.58697568 2025-10-07,15:39:08.000,280,11040750,-795,0,1759851547,15160.50379807999,115.75580759999866,50676.58697568 2025-10-07,15:39:09.000,280,11040777,-795,0,1759851548,15160.36233556999,115.93203585000447,50676.56601432 2025-10-07,15:39:10.000,280,11040763,-795,0,1759851549,15160.160246269988,116.12236236000172,50676.57300144001 2025-10-07,15:39:11.000,280,11040772,-755,0,1759851550,15159.897530180002,116.1435097499998,50676.412297680006 2025-10-07,15:39:12.000,280,11040781,-795,0,1759851551,15159.843639699997,116.19990279000194,50676.628898400006 2025-10-07,15:39:13.000,280,11040813,-795,0,1759851552,15159.803221839997,116.25629583000409,50676.65684688 2025-10-07,15:39:14.000,280,11040828,-795,0,1759851553,15159.809958149992,116.27039409000281,50676.70575672 2025-10-07,15:39:15.000,280,11040801,-795,0,1759851554,15159.823430769997,116.17875540000387,50676.747679440006 2025-10-07,15:39:16.000,280,11040806,-795,0,1759851555,15159.937948040002,116.12236236000172,50676.8035764 2025-10-07,15:39:17.000,280,11040807,-795,0,1759851556,15159.937948040002,116.08006757999829,50676.85248624 2025-10-07,15:39:18.000,280,11040787,-795,0,1759851557,15159.917739110002,116.04482193000149,50676.88742184001 2025-10-07,15:39:19.000,280,11040746,-795,0,1759851558,15159.958156970002,116.0095762800047,50676.915370320006 2025-10-07,15:39:20.000,280,11040838,-795,0,1759851559,15160.079410549988,115.96728150000126,50676.845499120005 2025-10-07,15:39:21.000,280,11040797,-795,0,1759851560,15160.072674239993,115.92498671999783,50676.75466656 2025-10-07,15:39:22.000,280,11040819,-795,0,1759851561,15160.153509959993,115.8967902000004,50676.90139608 2025-10-07,15:39:23.000,280,11040790,-795,0,1759851562,15160.227609369998,115.85449542000424,50676.88043472 2025-10-07,15:39:24.000,280,11040792,-795,0,1759851563,15160.254554609994,115.90383932999976,50676.88742184001 2025-10-07,15:39:25.000,280,11040823,-795,0,1759851564,15160.261290919989,116.04482193000149,50676.915370320006 2025-10-07,15:39:26.000,280,11040820,-795,0,1759851565,15160.187191509998,116.19285366000258,50676.90838320001 2025-10-07,15:39:27.000,280,11040850,-795,0,1759851566,15160.214136749993,116.25629583000409,50676.90139608 2025-10-07,15:39:28.000,280,11040778,-795,0,1759851567,15160.214136749993,116.26334496000345,50676.915370320006 2025-10-07,15:39:29.000,280,11040781,-795,0,1759851568,15160.173718889993,116.25629583000409,50676.915370320006 2025-10-07,15:39:30.000,280,11040788,-795,0,1759851569,15160.113092099993,116.31973799999832,50676.88043472 2025-10-07,15:39:31.000,280,11040804,-795,0,1759851570,15159.911002799992,116.28449235000153,50676.775627920004 2025-10-07,15:39:32.000,280,11040818,-795,0,1759851571,15159.884057559997,116.22809930999938,50676.92934456 2025-10-07,15:39:33.000,280,11040837,-795,0,1759851572,15159.803221839997,116.13646062000043,50676.90139608 2025-10-07,15:39:34.000,280,11040802,-795,0,1759851573,15159.789749219992,116.08711670999764,50676.90838320001 2025-10-07,15:39:35.000,280,11040843,-795,0,1759851574,15159.735858740001,116.03072367000277,50676.92934456 2025-10-07,15:39:36.000,280,11040801,-795,0,1759851575,15159.668495639991,116.01662541000405,50676.86646048001 2025-10-07,15:39:37.000,280,11040756,-795,0,1759851576,15159.621341469996,115.9602323700019,50676.93633168001 2025-10-07,15:39:38.000,280,11040780,-795,0,1759851577,15159.601132539996,115.98842888999934,50676.85248624 2025-10-07,15:39:39.000,280,11040808,-795,0,1759851578,15159.628077779991,115.9954780199987,50676.81755064001 2025-10-07,15:39:40.000,280,11040804,-795,0,1759851579,15159.621341469996,116.01662541000405,50676.88742184001 2025-10-07,15:39:41.000,280,11040732,-795,0,1759851580,15159.520296819996,116.03072367000277,50676.775627920004 2025-10-07,15:39:42.000,280,11040790,-795,0,1759851581,15159.42598847999,116.15760800999851,50676.92235744 2025-10-07,15:39:43.000,280,11040802,-795,0,1759851582,15159.48661526999,116.22809930999938,50676.943318800004 2025-10-07,15:39:44.000,280,11040770,-795,0,1759851583,15159.50682419999,116.29859061000025,50676.97126728 2025-10-07,15:39:45.000,280,11040785,-795,0,1759851584,15159.46640633999,116.31973799999832,50677.013190000005 2025-10-07,15:39:46.000,280,11040835,-795,0,1759851585,15159.49335158,116.2421975699981,50677.062099840005 2025-10-07,15:39:47.000,280,11040787,-795,0,1759851586,15159.59439623,116.19990279000194,50677.131971040006 2025-10-07,15:39:48.000,280,11040778,-795,0,1759851587,15159.695440880001,116.11531323000236,50677.180880880005 2025-10-07,15:39:49.000,280,11040801,-795,0,1759851588,15159.809958149992,115.9954780199987,50677.09703544 2025-10-07,15:39:50.000,280,11040796,-795,0,1759851589,15159.937948040002,115.97433063000062,50677.1179968 2025-10-07,15:39:51.000,280,11040767,-795,0,1759851590,15160.025520069998,115.91088845999911,50677.02017712 2025-10-07,15:39:52.000,280,11040808,-795,0,1759851591,15160.140037339988,115.88269194000168,50677.083061200006 2025-10-07,15:39:53.000,280,11040782,-795,0,1759851592,15160.140037339988,115.95318324000255,50677.10402256001 2025-10-07,15:39:54.000,280,11040759,-795,0,1759851593,15160.126564719998,116.15055887999915,50677.09004832 2025-10-07,15:39:55.000,280,11040780,-795,0,1759851594,15160.079410549988,116.41137669000454,50677.09004832 2025-10-07,15:39:56.000,280,11040758,-795,0,1759851595,15160.038992690002,116.58760494000308,50677.07607408001 2025-10-07,15:39:57.000,280,11040748,-795,0,1759851596,15160.018783760002,116.65104711000458,50677.09703544 2025-10-07,15:39:58.000,280,11040779,-795,0,1759851597,15159.904266489997,116.62989971999923,50677.10402256001 2025-10-07,15:39:59.000,280,11040828,-795,0,1759851598,15159.958156970002,116.52416277000157,50677.02716424 2025-10-07,15:40:00.000,280,11040782,-795,0,1759851599,15160.038992690002,116.39727842999855,50677.06908696 2025-10-07,15:40:01.000,280,11040767,-795,0,1759851600,15160.005311139998,116.31268886999896,50676.90838320001 2025-10-07,15:40:02.000,280,11040786,-795,0,1759851601,15160.072674239993,116.25629583000409,50676.99222864 2025-10-07,15:40:03.000,280,11040791,-795,0,1759851602,15160.146773649998,116.09416584000428,50677.083061200006 2025-10-07,15:40:04.000,280,11040787,-795,0,1759851603,15160.180455199989,115.94613411000319,50676.99222864 2025-10-07,15:40:05.000,280,11040771,-795,0,1759851604,15160.227609369998,115.81220064000081,50677.07607408001 2025-10-07,15:40:06.000,280,11040785,-795,0,1759851605,15160.335390329994,115.73466021000058,50677.09703544 2025-10-07,15:40:07.000,280,11040806,-795,0,1759851606,15160.46338021999,115.80515151000145,50677.06908696 2025-10-07,15:40:08.000,280,11040795,-755,0,1759851607,15160.54421593999,115.91793758999847,50677.083061200006 2025-10-07,15:40:09.000,280,11040789,-795,0,1759851608,15160.63178797,116.0095762800047,50677.131971040006 2025-10-07,15:40:10.000,280,11040772,-795,0,1759851609,15160.68567844999,116.08711670999764,50677.062099840005 2025-10-07,15:40:11.000,280,11040819,-795,0,1759851610,15160.497061769995,116.04482193000149,50677.013190000005 2025-10-07,15:40:12.000,280,11040766,-795,0,1759851611,15160.335390329994,116.0095762800047,50677.06908696 2025-10-07,15:40:13.000,280,11040816,-795,0,1759851612,15160.274763539994,115.86859368000296,50677.15293240001 2025-10-07,15:40:14.000,280,11040779,-795,0,1759851613,15160.207400439998,115.70646369000315,50677.24376496001 2025-10-07,15:40:15.000,280,11040838,-795,0,1759851614,15160.227609369998,115.50908804999926,50677.30664904 2025-10-07,15:40:16.000,280,11040756,-795,0,1759851615,15160.288236159999,115.3681054500048,50677.27171344001 2025-10-07,15:40:17.000,280,11040818,-795,0,1759851616,15160.36233556999,115.24122111000179,50677.26472632 2025-10-07,15:40:18.000,280,11040755,-795,0,1759851617,15160.4499076,115.17072981000092,50677.13895816 2025-10-07,15:40:19.000,280,11040832,-795,0,1759851618,15160.58463379999,115.24827024000115,50677.07607408001 2025-10-07,15:40:20.000,280,11040815,-795,0,1759851619,15160.75304155,115.24827024000115,50677.1179968 2025-10-07,15:40:21.000,280,11040711,-795,0,1759851620,15160.699151069995,115.39630197000224,50676.943318800004 2025-10-07,15:40:22.000,280,11040775,-795,0,1759851621,15160.70588737999,115.57253022000077,50677.12498392001 2025-10-07,15:40:23.000,280,11040780,-795,0,1759851622,15160.699151069995,115.81220064000081,50677.13895816 2025-10-07,15:40:24.000,280,11040763,-795,0,1759851623,15160.69241476,116.04482193000149,50677.187868 2025-10-07,15:40:25.000,280,11040772,-795,0,1759851624,15160.58463379999,116.25629583000409,50677.131971040006 2025-10-07,15:40:26.000,280,11040789,-795,0,1759851625,15160.436434979994,116.34088539000368,50677.09703544 2025-10-07,15:40:27.000,280,11040773,-795,0,1759851626,15160.301708779989,116.36908191000111,50677.15293240001 2025-10-07,15:40:28.000,280,11040806,-795,0,1759851627,15160.261290919989,116.36203278000175,50677.20882936 2025-10-07,15:40:29.000,280,11040798,-795,0,1759851628,15160.281499849989,116.39022929999919,50677.32062328001 2025-10-07,15:40:30.000,280,11040785,-795,0,1759851629,15160.315181399994,116.48186798999814,50677.29267480001 2025-10-07,15:40:31.000,280,11040798,-795,0,1759851630,15160.34212663999,116.51006451000285,50677.10402256001 2025-10-07,15:40:32.000,280,11040757,-795,0,1759851631,15160.497061769995,116.58055581000372,50677.3276104 2025-10-07,15:40:33.000,280,11040779,-795,0,1759851632,15160.456643909994,116.59465407000243,50677.31363616 2025-10-07,15:40:34.000,280,11040774,-795,0,1759851633,15160.52400700999,116.52416277000157,50677.4324172 2025-10-07,15:40:35.000,280,11040830,-795,0,1759851634,15160.64526058999,116.48891712000477,50677.516262640005 2025-10-07,15:40:36.000,280,11040752,-795,0,1759851635,15160.71262369,116.55940841999836,50677.48132704 2025-10-07,15:40:37.000,280,11040805,-795,0,1759851636,15160.70588737999,116.73563667000417,50677.5022884 2025-10-07,15:40:38.000,280,11040730,-795,0,1759851637,15160.800195719996,116.91891405000206,50677.48132704 2025-10-07,15:40:39.000,280,11040773,-795,0,1759851638,15160.820404649996,117.13038795000466,50677.418442960006 2025-10-07,15:40:40.000,280,11040809,-795,0,1759851639,15160.806932029991,117.27841967999848,50677.39049448001 2025-10-07,15:40:41.000,280,11040790,-795,0,1759851640,15160.67220583,117.41940228000021,50677.14594528 2025-10-07,15:40:42.000,280,11040837,-795,0,1759851641,15160.827140959991,117.55333575000259,50677.418442960006 2025-10-07,15:40:43.000,280,11040777,-795,0,1759851642,15160.961867159996,117.73661313000048,50677.37652024 2025-10-07,15:40:44.000,280,11040763,-795,0,1759851643,15160.975339780001,117.82120269000006,50677.42543008 2025-10-07,15:40:45.000,280,11040745,-795,0,1759851644,15161.002285019997,117.98333267999988,50677.31363616 2025-10-07,15:40:46.000,280,11040797,-795,0,1759851645,15161.083120739997,118.20185571000184,50677.28568768 2025-10-07,15:40:47.000,280,11040789,-795,0,1759851646,15161.083120739997,118.34283831000357,50677.33459752 2025-10-07,15:40:48.000,280,11040809,-795,0,1759851647,15161.002285019997,118.46267351999995,50677.278700560004 2025-10-07,15:40:49.000,280,11040795,-795,0,1759851648,15160.982076089997,118.58250873000361,50677.40446872 2025-10-07,15:40:50.000,280,11040816,-795,0,1759851649,15160.874295130001,118.69529481000063,50677.33459752 2025-10-07,15:40:51.000,280,11040793,-795,0,1759851650,15160.759777859996,118.75873698000214,50677.21581648 2025-10-07,15:40:52.000,280,11040789,-795,0,1759851651,15160.75304155,118.92086697000195,50677.40446872 2025-10-07,15:40:53.000,280,11040813,-795,0,1759851652,15160.73283262,119.0125056600009,50677.467352800006 2025-10-07,15:40:54.000,280,11040809,-795,0,1759851653,15160.76651416999,119.09709522000048,50677.418442960006 2025-10-07,15:40:55.000,280,11040769,-795,0,1759851654,15160.894504060001,119.18873390999943,50677.48132704 2025-10-07,15:40:56.000,280,11040809,-795,0,1759851655,15160.955130850001,119.34381476999988,50677.49530128 2025-10-07,15:40:57.000,280,11040810,-795,0,1759851656,15160.961867159996,119.54823954000312,50677.45337856 2025-10-07,15:40:58.000,280,11040800,-795,0,1759851657,15160.921449299996,119.74561517999973,50677.39049448001 2025-10-07,15:40:59.000,280,11040782,-795,0,1759851658,15160.961867159996,119.87249952000275,50677.397481600005 2025-10-07,15:41:00.000,280,11040767,-795,0,1759851659,15161.015757640002,119.90069604000018,50677.40446872 2025-10-07,15:41:01.000,280,11040778,-795,0,1759851660,15160.948394539992,120.06987515999936,50677.23677784 2025-10-07,15:41:02.000,280,11040782,-795,0,1759851661,15161.116802290002,120.22495601999981,50677.47433992 2025-10-07,15:41:03.000,280,11040706,-795,0,1759851662,15161.244792179998,120.44347905000177,50677.37652024 2025-10-07,15:41:04.000,280,11040798,-795,0,1759851663,15161.332364209993,120.67610034000245,50677.42543008 2025-10-07,15:41:05.000,280,11040785,-795,0,1759851664,15161.325627899998,120.8311812000029,50677.46036568001 2025-10-07,15:41:06.000,280,11040747,-795,0,1759851665,15161.298682659988,120.94396727999992,50677.42543008 2025-10-07,15:41:07.000,280,11040752,-795,0,1759851666,15161.251528489993,121.04970423000486,50677.40446872 2025-10-07,15:41:08.000,280,11040773,-795,0,1759851667,15161.197638010002,121.16953944000124,50677.467352800006 2025-10-07,15:41:09.000,280,11040745,-795,0,1759851668,15161.217846940002,121.27527638999891,50677.50927552001 2025-10-07,15:41:10.000,280,11040787,-795,0,1759851669,15161.291946349993,121.2893746500049,50677.5022884 2025-10-07,15:41:11.000,280,11040823,-795,0,1759851670,15161.238055870002,121.23298161000275,50677.40446872 2025-10-07,15:41:12.000,280,11040771,-795,0,1759851671,15161.265001109998,121.01445858000079,50677.47433992 2025-10-07,15:41:13.000,280,11040775,-795,0,1759851672,15161.190901699993,120.87347597999906,50677.46036568001 2025-10-07,15:41:14.000,280,11040757,-795,0,1759851673,15161.137011220002,120.76068990000203,50677.5721596 2025-10-07,15:41:15.000,280,11040786,-795,0,1759851674,15161.049439189992,120.80298467999819,50677.516262640005 2025-10-07,15:41:16.000,280,11040789,-795,0,1759851675,15161.056175500002,120.7677390300014,50677.6420308 2025-10-07,15:41:17.000,280,11040786,-795,0,1759851676,15161.069648119992,120.74659164000332,50677.69792776 2025-10-07,15:41:18.000,280,11040760,-795,0,1759851677,15161.002285019997,120.66905121000309,50677.70491488001 2025-10-07,15:41:19.000,280,11040773,-795,0,1759851678,15160.955130850001,120.55626512999879,50677.75382472001 2025-10-07,15:41:20.000,280,11040798,-795,0,1759851679,15160.887767749991,120.521019480002,50677.77478608001 2025-10-07,15:41:21.000,280,11040791,-795,0,1759851680,15160.719359999996,120.48577382999792,50677.60010808 2025-10-07,15:41:22.000,280,11040755,-795,0,1759851681,15160.75304155,120.42233166000369,50677.73985048 2025-10-07,15:41:23.000,280,11040793,-795,0,1759851682,15160.874295130001,120.38003688000026,50677.80972168 2025-10-07,15:41:24.000,280,11040759,-795,0,1759851683,15161.009021329992,120.3095455799994,50677.83767016 2025-10-07,15:41:25.000,280,11040755,-795,0,1759851684,15161.096593360002,120.2742999300026,50677.74683760001 2025-10-07,15:41:26.000,280,11040787,-795,0,1759851685,15161.137011220002,120.2742999300026,50677.711902 2025-10-07,15:41:27.000,280,11040780,-795,0,1759851686,15161.184165389997,120.33069297000475,50677.75382472001 2025-10-07,15:41:28.000,280,11040751,-795,0,1759851687,15161.238055870002,120.32364383999811,50677.732863360005 2025-10-07,15:41:29.000,280,11040823,-795,0,1759851688,15161.339100519988,120.3095455799994,50677.711902 2025-10-07,15:41:30.000,280,11040806,-795,0,1759851689,15161.413199929993,120.31659470999875,50677.73985048 2025-10-07,15:41:31.000,280,11040825,-795,0,1759851690,15161.433408859994,120.48577382999792,50677.5022884 2025-10-07,15:41:32.000,280,11040826,-795,0,1759851691,15161.62876185,120.69724773000053,50677.69792776 2025-10-07,15:41:33.000,280,11040823,-795,0,1759851692,15161.68938864,120.87347597999906,50677.711902 2025-10-07,15:41:34.000,280,11040739,-795,0,1759851693,15161.66917971,121.05675336000422,50677.69792776 2025-10-07,15:41:35.000,280,11040805,-795,0,1759851694,15161.588343989999,121.15544118000253,50677.67696640001 2025-10-07,15:41:36.000,280,11040789,-795,0,1759851695,15161.419936239989,121.28232551999827,50677.70491488001 2025-10-07,15:41:37.000,280,11040811,-795,0,1759851696,15161.271737419993,121.26822725999955,50677.66299216 2025-10-07,15:41:38.000,280,11040785,-795,0,1759851697,15161.062911809997,121.21183422000468,50677.6420308 2025-10-07,15:41:39.000,280,11040800,-795,0,1759851698,15160.968603469992,121.1765885700006,50677.75382472001 2025-10-07,15:41:40.000,280,11040792,-795,0,1759851699,15160.887767749991,121.1131463999991,50677.73985048 2025-10-07,15:41:41.000,280,11040770,-795,0,1759851700,15160.847349889991,120.92281989000185,50677.55119824 2025-10-07,15:41:42.000,280,11040819,-795,0,1759851701,15160.867558819991,120.71134598999924,50677.73985048 2025-10-07,15:41:43.000,280,11040773,-795,0,1759851702,15160.921449299996,120.44347905000177,50677.74683760001 2025-10-07,15:41:44.000,280,11040802,-795,0,1759851703,15161.022493949997,120.21085776000109,50677.87260576001 2025-10-07,15:41:45.000,280,11040830,-795,0,1759851704,15161.143747529997,120.04167864000192,50677.90754136 2025-10-07,15:41:46.000,280,11040821,-795,0,1759851705,15161.265001109998,119.95708908000233,50677.90754136 2025-10-07,15:41:47.000,280,11040828,-795,0,1759851706,15161.419936239989,119.90774516999954,50677.86561864 2025-10-07,15:41:48.000,280,11040814,-795,0,1759851707,15161.66244339999,119.9288925600049,50677.92151560001 2025-10-07,15:41:49.000,280,11040827,-795,0,1759851708,15161.79043329,119.97118734000105,50677.90754136 2025-10-07,15:41:50.000,280,11040817,-795,0,1759851709,15161.938632109996,120.13331733000086,50677.851644400005 2025-10-07,15:41:51.000,280,11040834,-795,0,1759851710,15161.999258899996,120.35888949000218,50677.66997928 2025-10-07,15:41:52.000,280,11040805,-795,0,1759851711,15162.160930339996,120.49987209000392,50677.83068304 2025-10-07,15:41:53.000,280,11040840,-795,0,1759851712,15162.174402960001,120.59855991000222,50677.82369592001 2025-10-07,15:41:54.000,280,11040788,-795,0,1759851713,15162.221557129997,120.70429685999989,50677.80972168 2025-10-07,15:41:55.000,280,11040809,-795,0,1759851714,15162.221557129997,120.69724773000053,50677.82369592001 2025-10-07,15:41:56.000,280,11040832,-795,0,1759851715,15162.187875579992,120.70429685999989,50677.85863152 2025-10-07,15:41:57.000,280,11040807,-795,0,1759851716,15162.194611890001,120.64085468999838,50677.83767016 2025-10-07,15:41:58.000,280,11040800,-795,0,1759851717,15162.120512479996,120.521019480002,50677.82369592001 2025-10-07,15:41:59.000,280,11040803,-795,0,1759851718,15162.093567240001,120.42233166000369,50677.94247696001 2025-10-07,15:42:00.000,280,11040822,-795,0,1759851719,15161.999258899996,120.29544732000068,50677.92850272 2025-10-07,15:42:01.000,280,11040817,-795,0,1759851720,15161.90495055999,120.04872777000128,50677.74683760001 2025-10-07,15:42:02.000,280,11040806,-795,0,1759851721,15162.019467829996,119.78790996000316,50677.949464080004 2025-10-07,15:42:03.000,280,11040783,-795,0,1759851722,15162.100303549996,119.5693869300012,50677.98439968 2025-10-07,15:42:04.000,280,11040794,-795,0,1759851723,15162.147457719992,119.39315868000267,50678.019335280005 2025-10-07,15:42:05.000,280,11040793,-795,0,1759851724,15162.201348199997,119.24512695000158,50678.01234816001 2025-10-07,15:42:06.000,280,11040810,-795,0,1759851725,15162.268711299992,119.19578303999879,50677.96343832001 2025-10-07,15:42:07.000,280,11040831,-795,0,1759851726,15162.356283330002,119.0125056600009,50677.88658 2025-10-07,15:42:08.000,280,11040814,-795,0,1759851727,15162.363019639997,118.85037567000109,50677.900554240005 2025-10-07,15:42:09.000,280,11040812,-795,0,1759851728,15162.356283330002,118.65300003000448,50677.851644400005 2025-10-07,15:42:10.000,280,11040798,-795,0,1759851729,15162.322601779997,118.57545960000425,50677.80972168 2025-10-07,15:42:11.000,280,11040813,-795,0,1759851730,15162.315865470002,118.42742787000316,50677.635043680006 2025-10-07,15:42:12.000,280,11040786,-795,0,1759851731,15162.531427389993,118.35693657000229,50677.78876032 2025-10-07,15:42:13.000,280,11040796,-795,0,1759851732,15162.666153589998,118.28644527000142,50677.732863360005 2025-10-07,15:42:14.000,280,11040788,-795,0,1759851733,15162.767198239999,118.24415048999799,50677.69094064 2025-10-07,15:42:15.000,280,11040802,-795,0,1759851734,15162.94234229999,118.1736591900044,50677.78876032 2025-10-07,15:42:16.000,280,11040829,-795,0,1759851735,15163.15116791,118.22300309999991,50677.781773200004 2025-10-07,15:42:17.000,280,11040827,-795,0,1759851736,15163.285894109991,118.23710135999863,50677.75382472001 2025-10-07,15:42:18.000,280,11040813,-795,0,1759851737,15163.299366729996,118.34283831000357,50677.69792776 2025-10-07,15:42:19.000,280,11040808,-795,0,1759851738,15163.373466140001,118.46972264999931,50677.683953520005 2025-10-07,15:42:20.000,280,11040823,-795,0,1759851739,15163.339784589996,118.58250873000361,50677.64901792 2025-10-07,15:42:21.000,280,11040807,-795,0,1759851740,15163.25221256,118.63890176999848,50677.516262640005 2025-10-07,15:42:22.000,280,11040802,-795,0,1759851741,15163.20505838999,118.56841047000489,50677.69792776 2025-10-07,15:42:23.000,280,11040737,-795,0,1759851742,15163.178113149996,118.42742787000316,50677.683953520005 2025-10-07,15:42:24.000,280,11040773,-795,0,1759851743,15163.198322079996,118.23005222999927,50677.69792776 2025-10-07,15:42:25.000,280,11040788,-795,0,1759851744,15163.299366729996,118.10316789000353,50677.76779896 2025-10-07,15:42:26.000,280,11040801,-795,0,1759851745,15163.359993519996,118.06792223999946,50677.78876032 2025-10-07,15:42:27.000,280,11040805,-795,0,1759851746,15163.447565549992,118.14546266999969,50677.86561864 2025-10-07,15:42:28.000,280,11040798,-795,0,1759851747,15163.521664959997,118.26529788000335,50677.86561864 2025-10-07,15:42:29.000,280,11040831,-795,0,1759851748,15163.508192339992,118.32169091999822,50677.77478608001 2025-10-07,15:42:30.000,280,11040805,-795,0,1759851749,15163.413884000001,118.46972264999931,50677.8167088 2025-10-07,15:42:31.000,280,11040829,-795,0,1759851750,15163.292630420001,118.58250873000361,50677.62106944 2025-10-07,15:42:32.000,280,11040817,-795,0,1759851751,15163.373466140001,118.6670982900032,50677.86561864 2025-10-07,15:42:33.000,280,11040767,-795,0,1759851752,15163.312839350001,118.72349132999807,50677.781773200004 2025-10-07,15:42:34.000,280,11040807,-795,0,1759851753,15163.292630420001,118.71644219999871,50677.802734560006 2025-10-07,15:42:35.000,280,11040802,-795,0,1759851754,15163.17137684,118.72349132999807,50677.77478608001 2025-10-07,15:42:36.000,280,11040806,-795,0,1759851755,15163.157904219996,118.72349132999807,50677.82369592001 2025-10-07,15:42:37.000,280,11040785,-795,0,1759851756,15163.225267319991,118.75168785000278,50677.91452848001 2025-10-07,15:42:38.000,280,11040796,-795,0,1759851757,15163.366729829992,118.8010317599983,50677.93548984 2025-10-07,15:42:39.000,280,11040792,-795,0,1759851758,15163.474510790002,118.92086697000195,50677.92850272 2025-10-07,15:42:40.000,280,11040827,-795,0,1759851759,15163.541873889997,119.06889870000305,50677.87959288 2025-10-07,15:42:41.000,280,11040804,-795,0,1759851760,15163.514928650002,119.29447086000437,50677.71888912 2025-10-07,15:42:42.000,280,11040766,-795,0,1759851761,15163.575555440002,119.63282910000271,50677.92850272 2025-10-07,15:42:43.000,280,11040787,-795,0,1759851762,15163.615973300002,119.9147942999989,50677.88658 2025-10-07,15:42:44.000,280,11040805,-795,0,1759851763,15163.555346510002,120.06987515999936,50677.84465728001 2025-10-07,15:42:45.000,280,11040819,-795,0,1759851764,15163.487983409992,120.14036646000022,50677.87260576001 2025-10-07,15:42:46.000,280,11040820,-795,0,1759851765,15163.434092930001,120.15446471999894,50677.87260576001 2025-10-07,15:42:47.000,280,11040828,-795,0,1759851766,15163.434092930001,120.14741558999958,50677.87260576001 2025-10-07,15:42:48.000,280,11040814,-795,0,1759851767,15163.514928650002,120.14741558999958,50677.92151560001 2025-10-07,15:42:49.000,280,11040817,-795,0,1759851768,15163.615973300002,120.19675950000237,50677.92850272 2025-10-07,15:42:50.000,280,11040799,-795,0,1759851769,15163.804589979998,120.1756121100043,50677.91452848001 2025-10-07,15:42:51.000,280,11040770,-795,0,1759851770,15163.818062599988,120.21085776000109,50677.8167088 2025-10-07,15:42:52.000,280,11040794,-795,0,1759851771,15163.946052489999,120.3095455799994,50677.970425440006 2025-10-07,15:42:53.000,280,11040811,-795,0,1759851772,15163.97973403999,120.4082333999977,50677.970425440006 2025-10-07,15:42:54.000,280,11040826,-795,0,1759851773,15164.02015189999,120.51397035000264,50677.92151560001 2025-10-07,15:42:55.000,280,11040820,-795,0,1759851774,15164.094251309994,120.75364077000268,50677.97741256 2025-10-07,15:42:56.000,280,11040821,-795,0,1759851775,15164.16161440999,120.98626206000336,50677.970425440006 2025-10-07,15:42:57.000,280,11040775,-795,0,1759851776,15164.20876858,121.26117813000019,50677.93548984 2025-10-07,15:42:58.000,280,11040789,-795,0,1759851777,15164.12119654999,121.59953636999853,50677.94247696001 2025-10-07,15:42:59.000,280,11040817,-795,0,1759851778,15164.06056975999,121.88855070000136,50677.949464080004 2025-10-07,15:43:00.000,280,11040828,-795,0,1759851779,15163.966261419999,122.11412286000268,50677.99138680001 2025-10-07,15:43:01.000,280,11040829,-795,0,1759851780,15163.797853669988,122.21985981000034,50677.79574744001 2025-10-07,15:43:02.000,280,11040792,-795,0,1759851781,15163.831535219993,122.2269089399997,50678.12414208 2025-10-07,15:43:03.000,280,11040655,-795,0,1759851782,15163.858480459989,122.14936850999948,50678.1660648 2025-10-07,15:43:04.000,280,11040767,-795,0,1759851783,15163.811326289993,122.03658243000245,50678.117154960004 2025-10-07,15:43:05.000,280,11040836,-795,0,1759851784,15163.871953079994,121.92379634999816,50678.14510344 2025-10-07,15:43:06.000,280,11040762,-795,0,1759851785,15163.871953079994,121.75461722999898,50678.13112920001 2025-10-07,15:43:07.000,280,11040797,-795,0,1759851786,15163.898898319989,121.71232245000283,50678.15209056 2025-10-07,15:43:08.000,280,11040846,-795,0,1759851787,15163.885425699998,121.66297854000004,50678.138116320006 2025-10-07,15:43:09.000,280,11040800,-795,0,1759851788,15163.905634629999,121.70527332000347,50678.068245120005 2025-10-07,15:43:10.000,280,11040836,-795,0,1759851789,15163.912370939994,121.82510852999985,50678.00536104 2025-10-07,15:43:11.000,280,11040809,-795,0,1759851790,15163.892162009994,121.86035418000392,50677.93548984 2025-10-07,15:43:12.000,280,11040766,-795,0,1759851791,15163.939316179989,121.90969808999944,50678.06125800001 2025-10-07,15:43:13.000,280,11040778,-795,0,1759851792,15163.986470349999,121.95904200000223,50678.0263224 2025-10-07,15:43:14.000,280,11040839,-795,0,1759851793,15164.026888209999,122.05772982000053,50678.00536104 2025-10-07,15:43:15.000,280,11040787,-795,0,1759851794,15164.087515,122.24805632999778,50678.0961936 2025-10-07,15:43:16.000,280,11040814,-795,0,1759851795,15164.18182333999,122.21985981000034,50678.0961936 2025-10-07,15:43:17.000,280,11040818,-795,0,1759851796,15164.26265905999,122.08592633999797,50678.11016784001 2025-10-07,15:43:18.000,280,11040823,-795,0,1759851797,15164.39064895,121.95199287000287,50678.15209056 2025-10-07,15:43:19.000,280,11040821,-795,0,1759851798,15164.532111460001,121.84625591999793,50678.25689736001 2025-10-07,15:43:20.000,280,11040793,-795,0,1759851799,15164.538847769996,121.72642071000155,50678.24292312 2025-10-07,15:43:21.000,280,11040794,-795,0,1759851800,15164.43106681,121.6347820200026,50678.068245120005 2025-10-07,15:43:22.000,280,11040807,-795,0,1759851801,15164.505166219991,121.43035724999936,50678.2708716 2025-10-07,15:43:23.000,280,11040810,-635,0,1759851802,15164.498429909996,121.31052204000298,50678.31279432 2025-10-07,15:43:24.000,280,11040787,-795,0,1759851803,15164.525375149991,121.14839205000317,50678.31279432 2025-10-07,15:43:25.000,280,11040792,-795,0,1759851804,15164.525375149991,120.95101640999928,50678.34772992001 2025-10-07,15:43:26.000,280,11040785,-795,0,1759851805,15164.538847769996,120.88757423999778,50678.26388448 2025-10-07,15:43:27.000,280,11040776,-795,0,1759851806,15164.626419799992,120.88757423999778,50678.33375568 2025-10-07,15:43:28.000,280,11040796,-795,0,1759851807,15164.720728139997,120.85232859000098,50678.34772992001 2025-10-07,15:43:29.000,280,11040774,-795,0,1759851808,15164.720728139997,120.9298690200012,50678.3407428 2025-10-07,15:43:30.000,280,11040776,-795,0,1759851809,15164.794827550002,121.12724465999781,50678.29183296 2025-10-07,15:43:31.000,280,11040764,-795,0,1759851810,15164.788091239992,121.26117813000019,50678.15209056 2025-10-07,15:43:32.000,280,11040765,-795,0,1759851811,15164.774618620002,121.3598659499985,50678.305807200006 2025-10-07,15:43:33.000,280,11040793,-795,0,1759851812,15164.774618620002,121.41625899000064,50678.26388448 2025-10-07,15:43:34.000,280,11040801,-795,0,1759851813,15164.767882309992,121.40920986000128,50678.26388448 2025-10-07,15:43:35.000,280,11040790,-795,0,1759851814,15164.713991830002,121.40920986000128,50678.29183296 2025-10-07,15:43:36.000,280,11040769,-795,0,1759851815,15164.734200760002,121.40216073000192,50678.24991024001 2025-10-07,15:43:37.000,280,11040777,-795,0,1759851816,15164.774618620002,121.40216073000192,50678.284845840004 2025-10-07,15:43:38.000,280,11040791,-795,0,1759851817,15164.815036480002,121.24003074000211,50678.25689736001 2025-10-07,15:43:39.000,280,11040774,-795,0,1759851818,15164.815036480002,121.12019552999845,50678.2708716 2025-10-07,15:43:40.000,280,11040802,-795,0,1759851819,15164.868926959993,120.97216380000464,50678.32676856001 2025-10-07,15:43:41.000,280,11040792,-795,0,1759851820,15164.889135889993,120.85937772000034,50678.1660648 2025-10-07,15:43:42.000,280,11040808,-795,0,1759851821,15165.030598399993,120.7677390300014,50678.22894888001 2025-10-07,15:43:43.000,280,11040808,-795,0,1759851822,15165.104697809998,120.76068990000203,50678.32676856001 2025-10-07,15:43:44.000,280,11040819,-795,0,1759851823,15165.178797219989,120.7324933800046,50678.2708716 2025-10-07,15:43:45.000,280,11040804,-795,0,1759851824,15165.178797219989,120.7677390300014,50678.235936000005 2025-10-07,15:43:46.000,280,11040782,-795,0,1759851825,15165.145115669999,120.69019860000117,50678.2708716 2025-10-07,15:43:47.000,280,11040781,-795,0,1759851826,15165.151851979994,120.56331425999815,50678.22196176 2025-10-07,15:43:48.000,280,11040795,-795,0,1759851827,15165.185533529999,120.28839819000132,50678.22196176 2025-10-07,15:43:49.000,280,11040777,-795,0,1759851828,15165.232687699994,120.09807168000407,50678.1660648 2025-10-07,15:43:50.000,280,11040796,-795,0,1759851829,15165.28657818,119.95003995000297,50678.19401328 2025-10-07,15:43:51.000,280,11040772,-795,0,1759851830,15165.273105559994,119.86545039000339,50678.00536104 2025-10-07,15:43:52.000,280,11040814,-795,0,1759851831,15165.46172223999,119.80200822000188,50678.13112920001 2025-10-07,15:43:53.000,280,11040791,-795,0,1759851832,15165.65033892,119.68217300999822,50678.13112920001 2025-10-07,15:43:54.000,280,11040810,-795,0,1759851833,15165.791801430001,119.54119041000376,50678.08920648001 2025-10-07,15:43:55.000,280,11040789,-795,0,1759851834,15165.946736559992,119.47774824000226,50678.10318072 2025-10-07,15:43:56.000,280,11040795,-795,0,1759851835,15166.014099660002,119.45660085000418,50678.11016784001 2025-10-07,15:43:57.000,280,11040733,-795,0,1759851836,15166.094935380002,119.38610955000331,50678.117154960004 2025-10-07,15:43:58.000,280,11040789,-795,0,1759851837,15166.094935380002,119.25217608000094,50678.11016784001 2025-10-07,15:43:59.000,280,11040776,-795,0,1759851838,15166.094935380002,119.18873390999943,50678.07523224 2025-10-07,15:44:00.000,280,11040776,-795,0,1759851839,15166.182507409998,119.09004609000112,50678.17305192 2025-10-07,15:44:01.000,280,11040828,-795,0,1759851840,15166.209452649993,118.98430914000346,50677.99837392 2025-10-07,15:44:02.000,280,11040800,-795,0,1759851841,15166.310497299994,118.9772600100041,50678.1660648 2025-10-07,15:44:03.000,280,11040770,-795,0,1759851842,15166.411541949994,119.0125056600009,50678.17305192 2025-10-07,15:44:04.000,280,11040774,-795,0,1759851843,15166.56647708,118.94201436000003,50678.1660648 2025-10-07,15:44:05.000,280,11040835,-795,0,1759851844,15166.68773066,118.8010317599983,50678.20798752001 2025-10-07,15:44:06.000,280,11040814,-795,0,1759851845,15166.74162113999,118.58250873000361,50678.21497464 2025-10-07,15:44:07.000,280,11040820,-795,0,1759851846,15166.78203899999,118.4556243900006,50678.187026160005 2025-10-07,15:44:08.000,280,11040787,-795,0,1759851847,15166.903292579991,118.33578918000421,50678.1660648 2025-10-07,15:44:09.000,280,11040798,-795,0,1759851848,15166.957183059996,118.23710135999863,50678.22196176 2025-10-07,15:44:10.000,280,11040816,-795,0,1759851849,15167.038018779996,118.23005222999927,50678.27785872001 2025-10-07,15:44:11.000,280,11040816,-795,0,1759851850,15167.011073540001,118.3075926599995,50678.00536104 2025-10-07,15:44:12.000,280,11040795,-795,0,1759851851,15167.112118190002,118.39218221999909,50678.2708716 2025-10-07,15:44:13.000,280,11040787,-795,0,1759851852,15167.139063429997,118.51201743000274,50678.18003904001 2025-10-07,15:44:14.000,280,11040809,-795,0,1759851853,15167.132327120002,118.54021395000018,50678.19401328 2025-10-07,15:44:15.000,280,11040817,-795,0,1759851854,15167.192953910002,118.43447700000252,50678.25689736001 2025-10-07,15:44:16.000,280,11040790,-795,0,1759851855,15167.186217599992,118.31464178999886,50678.20798752001 2025-10-07,15:44:17.000,280,11040809,-795,0,1759851856,15167.159272359997,118.0256274600033,50678.20798752001 2025-10-07,15:44:18.000,280,11040805,-795,0,1759851857,15167.192953910002,117.70136748000368,50678.13112920001 2025-10-07,15:44:19.000,280,11040815,-795,0,1759851858,15167.206426529992,117.39120576000278,50678.15907768001 2025-10-07,15:44:20.000,280,11040790,-795,0,1759851859,15167.260317009997,117.18678098999953,50678.22196176 2025-10-07,15:44:21.000,280,11040847,-795,0,1759851860,15167.260317009997,117.1585844700021,50678.08221936001 2025-10-07,15:44:22.000,280,11040803,-795,0,1759851861,15167.334416420003,117.05284752000443,50678.22196176 2025-10-07,15:44:23.000,280,11040785,-795,0,1759851862,15167.455669999988,117.00350361000164,50678.22196176 2025-10-07,15:44:24.000,280,11040754,-795,0,1759851863,15167.549978339994,116.93301231000078,50678.22196176 2025-10-07,15:44:25.000,280,11040813,-795,0,1759851864,15167.556714649989,116.89071753000462,50678.187026160005 2025-10-07,15:44:26.000,280,11040832,-795,0,1759851865,15167.603868819999,116.84842275000119,50678.18003904001 2025-10-07,15:44:27.000,280,11040789,-795,0,1759851866,15167.610605129994,116.74268580000353,50678.187026160005 2025-10-07,15:44:28.000,280,11040815,-795,0,1759851867,15167.74533133,116.61580146000051,50678.19401328 2025-10-07,15:44:29.000,280,11040772,-795,0,1759851868,15167.832903359995,116.43252408000262,50678.19401328 2025-10-07,15:44:30.000,280,11040817,-795,0,1759851869,15167.88679384,116.32678712999768,50678.17305192 2025-10-07,15:44:31.000,280,11040787,-795,0,1759851870,15167.78574919,116.25629583000409,50677.970425440006 2025-10-07,15:44:32.000,280,11040807,-795,0,1759851871,15167.81943073999,116.2421975699981,50678.1660648 2025-10-07,15:44:33.000,280,11040812,-795,0,1759851872,15167.76554026,116.41137669000454,50678.20798752001 2025-10-07,15:44:34.000,280,11040791,-795,0,1759851873,15167.71838608999,116.39022929999919,50678.24991024001 2025-10-07,15:44:35.000,280,11040816,-795,0,1759851874,15167.69817715999,116.4184258200039,50678.31279432 2025-10-07,15:44:36.000,280,11040823,-795,0,1759851875,15167.651022989994,116.46776972999942,50678.29882008001 2025-10-07,15:44:37.000,280,11040812,-795,0,1759851876,15167.543242029999,116.48891712000477,50678.24991024001 2025-10-07,15:44:38.000,280,11040830,-795,0,1759851877,15167.448933689993,116.51711364000221,50678.284845840004 2025-10-07,15:44:39.000,280,11040847,-795,0,1759851878,15167.442197379998,116.41137669000454,50678.27785872001 2025-10-07,15:44:40.000,280,11040815,-795,0,1759851879,15167.415252139988,116.24924670000473,50678.284845840004 2025-10-07,15:44:41.000,280,11040835,-795,0,1759851880,15167.428724759993,116.04482193000149,50677.97741256 2025-10-07,15:44:42.000,280,11040804,-795,0,1759851881,15167.65775929999,115.94613411000319,50678.24292312 2025-10-07,15:44:43.000,280,11040822,-795,0,1759851882,15167.78574919,115.86859368000296,50678.25689736001 2025-10-07,15:44:44.000,280,11040814,-795,0,1759851883,15167.90026645999,115.76990586000466,50678.22196176 2025-10-07,15:44:45.000,280,11040808,-795,0,1759851884,15167.98110217999,115.67121803999908,50678.24991024001 2025-10-07,15:44:46.000,280,11040772,-795,0,1759851885,15168.02152003999,115.57957935000013,50678.17305192 2025-10-07,15:44:47.000,280,11040845,-795,0,1759851886,15168.04846528,115.42449848999968,50678.235936000005 2025-10-07,15:44:48.000,280,11040814,-795,0,1759851887,15168.08888314,115.21302459000435,50678.18003904001 2025-10-07,15:44:49.000,280,11040809,-795,0,1759851888,15168.122564689991,115.11433676999877,50678.18003904001 2025-10-07,15:44:50.000,280,11040859,-795,0,1759851889,15168.142773619991,115.08614025000134,50678.19401328 2025-10-07,15:44:51.000,280,11040811,-795,0,1759851890,15168.06193789999,115.01564895000047,50678.01234816001 2025-10-07,15:44:52.000,280,11040801,-795,0,1759851891,15168.102355759991,114.95220677999896,50678.29183296 2025-10-07,15:44:53.000,280,11040806,-795,0,1759851892,15168.055201589996,114.90286287000345,50678.22894888001 2025-10-07,15:44:54.000,280,11040868,-795,0,1759851893,15168.095619449996,114.7971259199985,50678.29183296 2025-10-07,15:44:55.000,280,11040823,-795,0,1759851894,15168.169718860001,114.76188027000171,50678.354717040005 2025-10-07,15:44:56.000,280,11040822,-795,0,1759851895,15168.223609339992,114.76188027000171,50678.36170416 2025-10-07,15:44:57.000,280,11040834,-795,0,1759851896,15168.351599230002,114.83942070000194,50678.284845840004 2025-10-07,15:44:58.000,280,11040843,-795,0,1759851897,15168.452643880002,114.91696113000216,50678.22196176 2025-10-07,15:44:59.000,280,11040856,-795,0,1759851898,15168.418962329997,115.01564895000047,50678.2708716 2025-10-07,15:45:00.000,280,11040832,-795,0,1759851899,15168.358335539997,115.05089460000454,50678.25689736001 2025-10-07,15:45:01.000,280,11040834,-795,0,1759851900,15168.156246239996,115.05089460000454,50678.04728376 2025-10-07,15:45:02.000,280,11040829,-795,0,1759851901,15168.149509930001,115.01564895000047,50678.25689736001 2025-10-07,15:45:03.000,280,11040818,-795,0,1759851902,15168.129301,114.88876461000473,50678.3407428 2025-10-07,15:45:04.000,280,11040816,-795,0,1759851903,15168.095619449996,114.70548722999956,50678.33375568 2025-10-07,15:45:05.000,280,11040837,-795,0,1759851904,15168.115828379996,114.55040636999911,50678.417601119996 2025-10-07,15:45:06.000,280,11040810,-795,0,1759851905,15168.122564689991,114.45876768000016,50678.44554960001 2025-10-07,15:45:07.000,280,11040820,-795,0,1759851906,15168.08888314,114.44466942000145,50678.52939504 2025-10-07,15:45:08.000,280,11040798,-795,0,1759851907,15168.06193789999,114.44466942000145,50678.56433064001 2025-10-07,15:45:09.000,280,11040833,-795,0,1759851908,15167.96089324999,114.40942377000465,50678.5503564 2025-10-07,15:45:10.000,280,11040818,-795,0,1759851909,15167.92047538999,114.46581680999952,50678.51542080001 2025-10-07,15:45:11.000,280,11040720,-795,0,1759851910,15167.83963966999,114.31778507999843,50678.31279432 2025-10-07,15:45:12.000,280,11040796,-795,0,1759851911,15167.96089324999,114.20499900000141,50678.54336928001 2025-10-07,15:45:13.000,280,11040807,-795,0,1759851912,15168.04172896999,114.1063111800031,50678.59227912001 2025-10-07,15:45:14.000,280,11040806,-795,0,1759851913,15168.10909207,114.01467249000416,50678.5503564 2025-10-07,15:45:15.000,280,11040839,-795,0,1759851914,15168.149509930001,113.95123032000265,50678.56433064001 2025-10-07,15:45:16.000,280,11040827,-795,0,1759851915,15168.102355759991,113.93008293000457,50678.585291999996 2025-10-07,15:45:17.000,280,11040814,-795,0,1759851916,15168.136037309996,113.97237771000073,50678.53638216 2025-10-07,15:45:18.000,280,11040834,-795,0,1759851917,15168.176455169996,113.93008293000457,50678.51542080001 2025-10-07,15:45:19.000,280,11040810,-795,0,1759851918,15168.183191479991,113.88778815000114,50678.57830488 2025-10-07,15:45:20.000,280,11040802,-795,0,1759851919,15168.223609339992,113.88073902000178,50678.52939504 2025-10-07,15:45:21.000,280,11040791,-795,0,1759851920,15168.277499819997,113.86664076000307,50678.36869128 2025-10-07,15:45:22.000,280,11040828,-795,0,1759851921,15168.378544469997,113.8595916300037,50678.522407920005 2025-10-07,15:45:23.000,280,11040814,-795,0,1759851922,15168.452643880002,113.93008293000457,50678.54336928001 2025-10-07,15:45:24.000,280,11040801,-795,0,1759851923,15168.533479600002,113.92303379999794,50678.57830488 2025-10-07,15:45:25.000,280,11040732,-795,0,1759851924,15168.560424839998,113.831395109999,50678.55734352 2025-10-07,15:45:26.000,280,11040786,-795,0,1759851925,15168.674942109988,113.75385467999877,50678.50843368 2025-10-07,15:45:27.000,280,11040826,-795,0,1759851926,15168.695151039989,113.6481177300011,50678.55734352 2025-10-07,15:45:28.000,280,11040802,-795,0,1759851927,15168.647996869993,113.65516686000046,50678.57830488 2025-10-07,15:45:29.000,280,11040784,-795,0,1759851928,15168.526743289993,113.67631424999854,50678.63420184001 2025-10-07,15:45:30.000,280,11040783,-795,0,1759851929,15168.365071849992,113.76090380999813,50678.63420184001 2025-10-07,15:45:31.000,280,11040820,-795,0,1759851930,15168.290972440001,113.78205120000348,50678.417601119996 2025-10-07,15:45:32.000,280,11040807,-795,0,1759851931,15168.351599230002,113.71155990000261,50678.62721472 2025-10-07,15:45:33.000,280,11040821,-795,0,1759851932,15168.412226020002,113.5846755599996,50678.690098800005 2025-10-07,15:45:34.000,280,11040816,-795,0,1759851933,15168.398753399997,113.44369295999786,50678.70407304 2025-10-07,15:45:35.000,280,11040768,-795,0,1759851934,15168.412226020002,113.28156296999805,50678.71106016001 2025-10-07,15:45:36.000,280,11040779,-795,0,1759851935,15168.398753399997,113.14762950000295,50678.6551632 2025-10-07,15:45:37.000,280,11040811,-795,0,1759851936,15168.378544469997,113.12648211000487,50678.739008640005 2025-10-07,15:45:38.000,280,11040790,-795,0,1759851937,15168.365071849992,113.14058037000359,50678.63420184001 2025-10-07,15:45:39.000,280,11040797,-795,0,1759851938,15168.371808160002,113.10533471999952,50678.690098800005 2025-10-07,15:45:40.000,280,11040814,-795,0,1759851939,15168.344862919992,113.13353124000423,50678.66913744 2025-10-07,15:45:41.000,280,11040787,-795,0,1759851940,15168.257290889997,113.07008907000272,50678.59227912001 2025-10-07,15:45:42.000,280,11040823,-795,0,1759851941,15168.223609339992,113.01369603000057,50678.66913744 2025-10-07,15:45:43.000,280,11040767,-795,0,1759851942,15168.156246239996,113.04189254999801,50678.77394424 2025-10-07,15:45:44.000,280,11040760,-795,0,1759851943,15168.095619449996,113.07713820000208,50678.787918480004 2025-10-07,15:45:45.000,280,11040744,-795,0,1759851944,15168.10909207,113.01369603000057,50678.74599576 2025-10-07,15:45:46.000,280,11040778,-795,0,1759851945,15168.162982549991,112.92205734000163,50678.78093136001 2025-10-07,15:45:47.000,280,11040800,-795,0,1759851946,15168.264027199992,112.8797625599982,50678.82285408 2025-10-07,15:45:48.000,280,11040822,-795,0,1759851947,15168.358335539997,112.83746778000204,50678.85080256001 2025-10-07,15:45:49.000,280,11040795,-795,0,1759851948,15168.412226020002,112.8092712600046,50678.82285408 2025-10-07,15:45:50.000,280,11040778,-795,0,1759851949,15168.472852810002,112.75992735000182,50678.81586696 2025-10-07,15:45:51.000,280,11040765,-795,0,1759851950,15168.398753399997,112.68238692000159,50678.59926624 2025-10-07,15:45:52.000,280,11040753,-795,0,1759851951,15168.486325429993,112.6471412700048,50678.84381544 2025-10-07,15:45:53.000,280,11040823,-795,0,1759851952,15168.466116499992,112.6330430099988,50678.87875104001 2025-10-07,15:45:54.000,280,11040824,-795,0,1759851953,15168.425698639992,112.68943605000095,50678.81586696 2025-10-07,15:45:55.000,280,11040748,-795,0,1759851954,15168.439171259997,112.67533779000223,50678.80189272001 2025-10-07,15:45:56.000,280,11040798,-795,0,1759851955,15168.493061740002,112.77402561000054,50678.82285408 2025-10-07,15:45:57.000,280,11040744,-795,0,1759851956,15168.567161149993,112.81632039000397,50678.82984120001 2025-10-07,15:45:58.000,280,11040784,-795,0,1759851957,15168.614315319988,112.83746778000204,50678.739008640005 2025-10-07,15:45:59.000,280,11040755,-795,0,1759851958,15168.614315319988,112.80222212999797,50678.74599576 2025-10-07,15:46:00.000,280,11040775,-795,0,1759851959,15168.728832589994,112.77402561000054,50678.76695712 2025-10-07,15:46:01.000,280,11040763,-795,0,1759851960,15168.661469489998,112.71058343999903,50678.55734352 2025-10-07,15:46:02.000,280,11040785,-795,0,1759851961,15168.789459379994,112.65419040000415,50678.75997000001 2025-10-07,15:46:03.000,280,11040812,-795,0,1759851962,15168.816404619989,112.64009213999816,50678.85080256001 2025-10-07,15:46:04.000,280,11040751,-795,0,1759851963,15168.83661354999,112.59074823000265,50678.82984120001 2025-10-07,15:46:05.000,280,11040774,-795,0,1759851964,15168.802931999999,112.57664997000393,50678.76695712 2025-10-07,15:46:06.000,280,11040746,-795,0,1759851965,15168.816404619989,112.49206041000434,50678.84381544 2025-10-07,15:46:07.000,280,11040783,-795,0,1759851966,15168.910712959994,112.40747085000476,50678.85080256001 2025-10-07,15:46:08.000,280,11040794,-795,0,1759851967,15168.930921889994,112.45681476000027,50678.82984120001 2025-10-07,15:46:09.000,280,11040757,-795,0,1759851968,15168.94439451,112.4991095400037,50678.85080256001 2025-10-07,15:46:10.000,280,11040755,-795,0,1759851969,15168.951130819994,112.597797360002,50678.87176392 2025-10-07,15:46:11.000,280,11040748,-795,0,1759851970,15168.829877239994,112.65419040000415,50678.68311168001 2025-10-07,15:46:12.000,280,11040754,-795,0,1759851971,15168.951130819994,112.71763256999839,50678.906699520005 2025-10-07,15:46:13.000,280,11040768,-795,0,1759851972,15168.93765819999,112.79517299999861,50678.94163512 2025-10-07,15:46:14.000,280,11040796,-795,0,1759851973,15168.96460344,112.77402561000054,50678.934648 2025-10-07,15:46:15.000,280,11040767,-795,0,1759851974,15168.991548679995,112.81632039000397,50679.01150632 2025-10-07,15:46:16.000,280,11040801,-795,0,1759851975,15168.971339749995,112.92205734000163,50679.01849344001 2025-10-07,15:46:17.000,280,11040769,-795,0,1759851976,15168.93765819999,113.02074515999993,50678.98355784 2025-10-07,15:46:18.000,280,11040787,-795,0,1759851977,15168.85682247999,113.06303994000336,50678.934648 2025-10-07,15:46:19.000,280,11040776,-795,0,1759851978,15168.850086169994,113.11238384999888,50678.92766088001 2025-10-07,15:46:20.000,280,11040786,-795,0,1759851979,15168.809668309994,113.055990810004,50678.94163512 2025-10-07,15:46:21.000,280,11040714,-795,0,1759851980,15168.668205799993,113.02074515999993,50678.77394424 2025-10-07,15:46:22.000,280,11040754,-795,0,1759851981,15168.749041519994,112.95025385999907,50679.03246768 2025-10-07,15:46:23.000,280,11040770,-795,0,1759851982,15168.883767719999,112.85861517000012,50679.06041616 2025-10-07,15:46:24.000,280,11040760,-795,0,1759851983,15168.991548679995,112.82336952000333,50679.08137752 2025-10-07,15:46:25.000,280,11040753,-795,0,1759851984,15169.11953856999,112.7810747399999,50679.15124872 2025-10-07,15:46:26.000,280,11040811,-795,0,1759851985,15169.16669274,112.79517299999861,50678.955609360004 2025-10-07,15:46:27.000,280,11040789,-795,0,1759851986,15169.2071106,112.90795908000291,50679.0394548 2025-10-07,15:46:28.000,280,11040818,-795,0,1759851987,15169.2071106,112.95730298999842,50678.976570720006 2025-10-07,15:46:29.000,280,11040837,-795,0,1759851988,15169.18016535999,113.09828559000016,50678.94163512 2025-10-07,15:46:30.000,280,11040802,-795,0,1759851989,15169.15995642999,113.21107167000446,50678.89971240001 2025-10-07,15:46:31.000,280,11040813,-795,0,1759851990,15168.96460344,113.35205426999892,50678.70407304 2025-10-07,15:46:32.000,280,11040782,-795,0,1759851991,15168.98481237,113.55647904000216,50678.91368664 2025-10-07,15:46:33.000,280,11040766,-795,0,1759851992,15168.95786712999,113.6974616400039,50678.94163512 2025-10-07,15:46:34.000,280,11040811,-795,0,1759851993,15168.83661354999,113.74680554999941,50678.934648 2025-10-07,15:46:35.000,280,11040773,-795,0,1759851994,15168.681678419998,113.61287208000431,50678.89272528 2025-10-07,15:46:36.000,280,11040762,-795,0,1759851995,15168.634524249988,113.42959469999914,50678.8647768 2025-10-07,15:46:37.000,280,11040693,-795,0,1759851996,15168.614315319988,113.29566123000404,50678.91368664 2025-10-07,15:46:38.000,280,11040786,-795,0,1759851997,15168.607579009993,113.17582602000039,50678.87875104001 2025-10-07,15:46:39.000,280,11040740,-795,0,1759851998,15168.695151039989,113.07008907000272,50678.87875104001 2025-10-07,15:46:40.000,280,11040769,-795,0,1759851999,15168.681678419998,113.04189254999801,50678.89272528 2025-10-07,15:46:41.000,280,11040776,-795,0,1759852000,15168.513270670002,113.04894168000465,50678.75997000001 2025-10-07,15:46:42.000,280,11040775,-795,0,1759852001,15168.533479600002,113.18287514999975,50678.82984120001 2025-10-07,15:46:43.000,280,11040790,-795,0,1759852002,15168.573897459988,113.28156296999805,50678.84381544 2025-10-07,15:46:44.000,280,11040808,-795,0,1759852003,15168.614315319988,113.40844731000107,50678.787918480004 2025-10-07,15:46:45.000,280,11040780,-795,0,1759852004,15168.621051629998,113.61287208000431,50678.78093136001 2025-10-07,15:46:46.000,280,11040777,-795,0,1759852005,15168.641260559998,113.81729685000028,50678.77394424 2025-10-07,15:46:47.000,280,11040762,-795,0,1759852006,15168.647996869993,113.93008293000457,50678.77394424 2025-10-07,15:46:48.000,280,11040777,-795,0,1759852007,15168.526743289993,113.95123032000265,50678.73202152001 2025-10-07,15:46:49.000,280,11040762,-795,0,1759852008,15168.425698639992,113.90188640999986,50678.71804728 2025-10-07,15:46:50.000,280,11040756,-795,0,1759852009,15168.331390300002,113.81729685000028,50678.75997000001 2025-10-07,15:46:51.000,280,11040773,-795,0,1759852010,15168.250554580001,113.65516686000046,50678.641188960006 2025-10-07,15:46:52.000,280,11040736,-795,0,1759852011,15168.358335539997,113.5494299100028,50678.84381544 2025-10-07,15:46:53.000,280,11040763,-795,0,1759852012,15168.432434950002,113.57057730000088,50678.89971240001 2025-10-07,15:46:54.000,280,11040750,-795,0,1759852013,15168.540215909998,113.50713512999937,50678.99753208001 2025-10-07,15:46:55.000,280,11040784,-795,0,1759852014,15168.641260559998,113.52828252000472,50678.99054496 2025-10-07,15:46:56.000,280,11040780,-795,0,1759852015,15168.755777829989,113.51418425999873,50679.04644192001 2025-10-07,15:46:57.000,280,11040768,-795,0,1759852016,15168.823140929999,113.51418425999873,50679.05342904 2025-10-07,15:46:58.000,280,11040754,-795,0,1759852017,15168.863558789999,113.59172468999896,50679.0045192 2025-10-07,15:46:59.000,280,11040773,-795,0,1759852018,15168.951130819994,113.6833633799979,50678.99753208001 2025-10-07,15:47:00.000,280,11040805,-795,0,1759852019,15168.96460344,113.67631424999854,50679.05342904 2025-10-07,15:47:01.000,280,11040790,-795,0,1759852020,15168.951130819994,113.66221598999982,50678.955609360004 2025-10-07,15:47:02.000,280,11040751,-795,0,1759852021,15168.99828498999,113.63401947000239,50679.01849344001 2025-10-07,15:47:03.000,280,11040771,-795,0,1759852022,15168.90397665,113.52123338999809,50679.0394548 2025-10-07,15:47:04.000,280,11040800,-795,0,1759852023,15168.802931999999,113.50713512999937,50679.144261600006 2025-10-07,15:47:05.000,280,11040801,-795,0,1759852024,15168.708623659993,113.48598774000129,50679.193171440005 2025-10-07,15:47:06.000,280,11040768,-795,0,1759852025,15168.587370079993,113.52123338999809,50679.16522296001 2025-10-07,15:47:07.000,280,11040788,-795,0,1759852026,15168.607579009993,113.61992121000367,50679.13727448001 2025-10-07,15:47:08.000,280,11040766,-795,0,1759852027,15168.614315319988,113.78205120000348,50679.15124872 2025-10-07,15:47:09.000,280,11040787,-795,0,1759852028,15168.580633769998,113.90188640999986,50679.1791972 2025-10-07,15:47:10.000,280,11040751,-795,0,1759852029,15168.513270670002,113.97237771000073,50679.144261600006 2025-10-07,15:47:11.000,280,11040755,-795,0,1759852030,15168.385280779992,113.95827945000201,50679.01849344001 2025-10-07,15:47:12.000,280,11040783,-795,0,1759852031,15168.452643880002,113.8595916300037,50679.20015856 2025-10-07,15:47:13.000,280,11040763,-795,0,1759852032,15168.459380189997,113.80319859000156,50679.15823584 2025-10-07,15:47:14.000,280,11040763,-795,0,1759852033,15168.493061740002,113.78205120000348,50679.16522296001 2025-10-07,15:47:15.000,280,11040760,-795,0,1759852034,15168.621051629998,113.81729685000028,50679.20714568 2025-10-07,15:47:16.000,280,11040795,-795,0,1759852035,15168.668205799993,113.82434597999963,50679.256055519996 2025-10-07,15:47:17.000,280,11040802,-795,0,1759852036,15168.715359969989,113.81024772000092,50679.242081280005 2025-10-07,15:47:18.000,280,11040775,-795,0,1759852037,15168.688414729993,113.73975642000005,50679.20015856 2025-10-07,15:47:19.000,280,11040782,-795,0,1759852038,15168.688414729993,113.65516686000046,50679.22810704 2025-10-07,15:47:20.000,280,11040754,-795,0,1759852039,15168.722096279998,113.59172468999896,50679.20714568 2025-10-07,15:47:21.000,280,11040768,-795,0,1759852040,15168.661469489998,113.48598774000129,50678.84381544 2025-10-07,15:47:22.000,280,11040749,-795,0,1759852041,15168.890504029994,113.50008600000001,50679.28400400001 2025-10-07,15:47:23.000,280,11040729,-795,0,1759852042,15168.890504029994,113.51418425999873,50679.34688808 2025-10-07,15:47:24.000,280,11040785,-795,0,1759852043,15168.910712959994,113.59877381999831,50679.21413280001 2025-10-07,15:47:25.000,280,11040735,-795,0,1759852044,15168.91744926999,113.6481177300011,50679.15823584 2025-10-07,15:47:26.000,280,11040744,-795,0,1759852045,15168.91744926999,113.6481177300011,50679.10233888 2025-10-07,15:47:27.000,280,11040788,-795,0,1759852046,15168.99828498999,113.61287208000431,50679.193171440005 2025-10-07,15:47:28.000,280,11040778,-795,0,1759852047,15168.93765819999,113.57057730000088,50679.123300240004 2025-10-07,15:47:29.000,280,11040843,-795,0,1759852048,15168.91744926999,113.52828252000472,50679.18618432001 2025-10-07,15:47:30.000,280,11040763,-795,0,1759852049,15168.90397665,113.52828252000472,50679.17221008 2025-10-07,15:47:31.000,280,11040782,-795,0,1759852050,15168.823140929999,113.50008600000001,50679.13727448001 2025-10-07,15:47:32.000,280,11040803,-795,0,1759852051,15168.930921889994,113.49303687000065,50679.256055519996 2025-10-07,15:47:33.000,280,11040803,-795,0,1759852052,15168.89724033999,113.48598774000129,50679.256055519996 2025-10-07,15:47:34.000,280,11040819,-795,0,1759852053,15168.910712959994,113.47893861000193,50679.2490684 2025-10-07,15:47:35.000,280,11040800,-795,0,1759852054,15168.951130819994,113.44369295999786,50679.256055519996 2025-10-07,15:47:36.000,280,11040795,-795,0,1759852055,15168.971339749995,113.38729992000299,50679.290991120004 2025-10-07,15:47:37.000,280,11040838,-795,0,1759852056,15168.90397665,113.36615253000491,50679.22810704 2025-10-07,15:47:38.000,280,11040828,-795,0,1759852057,15168.87703140999,113.24631732000125,50679.2490684 2025-10-07,15:47:39.000,280,11040803,-795,0,1759852058,15168.823140929999,113.10533471999952,50679.32592672 2025-10-07,15:47:40.000,280,11040801,-795,0,1759852059,15168.89724033999,113.07008907000272,50679.38182368001 2025-10-07,15:47:41.000,280,11040786,-795,0,1759852060,15168.863558789999,113.03484341999865,50679.074390400005 2025-10-07,15:47:42.000,280,11040823,-795,0,1759852061,15169.031966539995,113.02779428999929,50679.29797824 2025-10-07,15:47:43.000,280,11040788,-795,0,1759852062,15169.18016535999,113.07008907000272,50679.27002976 2025-10-07,15:47:44.000,280,11040781,-795,0,1759852063,15169.274473699996,113.11943297999824,50679.3189396 2025-10-07,15:47:45.000,280,11040765,-795,0,1759852064,15169.28121000999,113.2392681900019,50679.32592672 2025-10-07,15:47:46.000,280,11040839,-795,0,1759852065,15169.26100107999,113.26746470999933,50679.242081280005 2025-10-07,15:47:47.000,280,11040852,-795,0,1759852066,15169.2071106,113.31680862000212,50679.33291384001 2025-10-07,15:47:48.000,280,11040802,-795,0,1759852067,15169.16669274,113.27451383999869,50679.3189396 2025-10-07,15:47:49.000,280,11040810,-795,0,1759852068,15169.11953856999,113.24631732000125,50679.29797824 2025-10-07,15:47:50.000,280,11040797,-795,0,1759852069,15169.09932963999,113.25336645000061,50679.27701688 2025-10-07,15:47:51.000,280,11040821,-795,0,1759852070,15169.052175469995,113.2392681900019,50679.0045192 2025-10-07,15:47:52.000,280,11040814,-795,0,1759852071,15169.20037428999,113.28861210000468,50679.2490684 2025-10-07,15:47:53.000,280,11040815,-795,0,1759852072,15169.16669274,113.3379560100002,50679.311952480006 2025-10-07,15:47:54.000,280,11040840,-795,0,1759852073,15169.06564809,113.4366438299985,50679.27002976 2025-10-07,15:47:55.000,280,11040811,-795,0,1759852074,15168.97807605999,113.50008600000001,50679.35387520001 2025-10-07,15:47:56.000,280,11040818,-795,0,1759852075,15168.92418558,113.59172468999896,50679.423746399996 2025-10-07,15:47:57.000,280,11040727,-795,0,1759852076,15168.92418558,113.74680554999941,50679.38182368001 2025-10-07,15:47:58.000,280,11040828,-795,0,1759852077,15168.816404619989,113.80319859000156,50679.33291384001 2025-10-07,15:47:59.000,280,11040778,-795,0,1759852078,15168.749041519994,113.8595916300037,50679.46566912 2025-10-07,15:48:00.000,280,11040797,-795,0,1759852079,15168.654733179988,113.7961494600022,50679.41675928 2025-10-07,15:48:01.000,280,11040810,-795,0,1759852080,15168.351599230002,113.64106860000174,50679.05342904 2025-10-07,15:48:02.000,280,11040807,-795,0,1759852081,15168.378544469997,113.63401947000239,50679.41675928 2025-10-07,15:48:03.000,280,11040775,-795,0,1759852082,15168.398753399997,113.61287208000431,50679.45169488001 2025-10-07,15:48:04.000,280,11040764,-795,0,1759852083,15168.432434950002,113.56352817000152,50679.37483656 2025-10-07,15:48:05.000,280,11040800,-795,0,1759852084,15168.486325429993,113.47893861000193,50679.37483656 2025-10-07,15:48:06.000,280,11040797,-795,0,1759852085,15168.600842699998,113.30975949000276,50679.41675928 2025-10-07,15:48:07.000,280,11040812,-795,0,1759852086,15168.722096279998,113.16877689000103,50679.44470776 2025-10-07,15:48:08.000,280,11040813,-795,0,1759852087,15168.708623659993,113.03484341999865,50679.45169488001 2025-10-07,15:48:09.000,280,11040798,-795,0,1759852088,15168.769250449994,112.95025385999907,50679.50060472001 2025-10-07,15:48:10.000,280,11040732,-795,0,1759852089,15168.749041519994,112.98549951000314,50679.41675928 2025-10-07,15:48:11.000,280,11040740,-795,0,1759852090,15168.560424839998,113.11238384999888,50678.87875104001 2025-10-07,15:48:12.000,280,11040795,-795,0,1759852091,15168.520006979998,113.13353124000423,50678.7949056 2025-10-07,15:48:13.000,280,11040832,-795,0,1759852092,15168.769250449994,113.19697340999846,50679.53554032 2025-10-07,15:48:14.000,280,11040781,-795,0,1759852093,15168.782723069999,113.13353124000423,50679.48663048 2025-10-07,15:48:15.000,280,11040759,-795,0,1759852094,15168.775986759989,113.07713820000208,50679.53554032 2025-10-07,15:48:16.000,280,11040812,-795,0,1759852095,15168.715359969989,112.98549951000314,50679.47265624001 2025-10-07,15:48:17.000,280,11040756,-795,0,1759852096,15168.681678419998,112.95730298999842,50679.37483656 2025-10-07,15:48:18.000,280,11040782,-795,0,1759852097,15168.641260559998,112.86566429999948,50679.38182368001 2025-10-07,15:48:19.000,280,11040779,-795,0,1759852098,15168.647996869993,112.91500821000227,50679.409772160005 2025-10-07,15:48:20.000,280,11040784,-795,0,1759852099,15168.567161149993,112.90090995000355,50679.36784944 2025-10-07,15:48:21.000,280,11040775,-795,0,1759852100,15168.290972440001,112.87271342999884,50678.8647768 2025-10-07,15:48:22.000,280,11040815,-795,0,1759852101,15168.365071849992,112.86566429999948,50679.32592672 2025-10-07,15:48:23.000,280,11040774,-795,0,1759852102,15168.237081959996,112.85156604000076,50679.43073352001 2025-10-07,15:48:24.000,280,11040773,-795,0,1759852103,15168.176455169996,112.83746778000204,50679.44470776 2025-10-07,15:48:25.000,280,11040798,-795,0,1759852104,15168.102355759991,112.75992735000182,50679.4936176 2025-10-07,15:48:26.000,280,11040815,-795,0,1759852105,15168.095619449996,112.71058343999903,50679.43073352001 2025-10-07,15:48:27.000,280,11040791,-795,0,1759852106,15168.075410519996,112.71058343999903,50679.53554032 2025-10-07,15:48:28.000,280,11040822,-795,0,1759852107,15168.055201589996,112.7810747399999,50679.60541152 2025-10-07,15:48:29.000,280,11040734,-795,0,1759852108,15167.98783849,112.87271342999884,50679.54252744 2025-10-07,15:48:30.000,280,11040771,-795,0,1759852109,15167.86658491,112.93615560000035,50679.53554032 2025-10-07,15:48:31.000,280,11040830,-795,0,1759852110,15167.711649779994,112.8797625599982,50679.3189396 2025-10-07,15:48:32.000,280,11040782,-795,0,1759852111,15167.76554026,112.8092712600046,50679.577463040005 2025-10-07,15:48:33.000,280,11040791,-795,0,1759852112,15167.711649779994,112.70353430999967,50679.60541152 2025-10-07,15:48:34.000,280,11040801,-795,0,1759852113,15167.65775929999,112.58369910000329,50679.591437279996 2025-10-07,15:48:35.000,280,11040815,-795,0,1759852114,15167.65775929999,112.5343551900005,50679.54951456001 2025-10-07,15:48:36.000,280,11040780,-795,0,1759852115,15167.671231919994,112.55550257999857,50679.55650168 2025-10-07,15:48:37.000,280,11040723,-795,0,1759852116,15167.74533133,112.68943605000095,50679.63336 2025-10-07,15:48:38.000,280,11040811,-795,0,1759852117,15167.82616705,112.79517299999861,50679.59842440001 2025-10-07,15:48:39.000,280,11040772,-795,0,1759852118,15167.933948009995,112.89386082000419,50679.591437279996 2025-10-07,15:48:40.000,280,11040776,-795,0,1759852119,15167.86658491,112.95025385999907,50679.54951456001 2025-10-07,15:48:41.000,280,11040768,-795,0,1759852120,15167.752067639994,112.9432047299997,50679.3189396 2025-10-07,15:48:42.000,280,11040805,-795,0,1759852121,15167.83963966999,112.93615560000035,50679.54951456001 2025-10-07,15:48:43.000,280,11040814,-795,0,1759852122,15167.80595812,113.02779428999929,50679.51457896 2025-10-07,15:48:44.000,280,11040808,-795,0,1759852123,15167.88005752999,113.11943297999824,50679.50759184 2025-10-07,15:48:45.000,280,11040778,-795,0,1759852124,15167.92047538999,113.3379560100002,50679.458682000004 2025-10-07,15:48:46.000,280,11040813,-795,0,1759852125,15167.9272117,113.49303687000065,50679.40278504001 2025-10-07,15:48:47.000,280,11040789,-795,0,1759852126,15168.00804742,113.74680554999941,50679.47265624001 2025-10-07,15:48:48.000,280,11040788,-795,0,1759852127,15168.06193789999,113.90893553999922,50679.479643360006 2025-10-07,15:48:49.000,280,11040766,-795,0,1759852128,15168.082146829991,114.04991814000095,50679.44470776 2025-10-07,15:48:50.000,280,11040820,-795,0,1759852129,15168.06193789999,114.09926205000374,50679.479643360006 2025-10-07,15:48:51.000,280,11040809,-795,0,1759852130,15167.98783849,114.12745857000118,50679.33291384001 2025-10-07,15:48:52.000,280,11040789,-795,0,1759852131,15168.04172896999,114.18385161000333,50679.5634888 2025-10-07,15:48:53.000,280,11040777,-795,0,1759852132,15168.02825635,114.2543429100042,50679.57047592001 2025-10-07,15:48:54.000,280,11040785,-795,0,1759852133,15168.02152003999,114.38122724999994,50679.54252744 2025-10-07,15:48:55.000,280,11040789,-795,0,1759852134,15168.00131110999,114.44466942000145,50679.577463040005 2025-10-07,15:48:56.000,280,11040782,-795,0,1759852135,15167.84637598,114.47991506999824,50679.52156608001 2025-10-07,15:48:57.000,280,11040764,-795,0,1759852136,15167.74533133,114.55745549999847,50679.647334240006 2025-10-07,15:48:58.000,280,11040776,-795,0,1759852137,15167.684704539999,114.49401333000424,50679.647334240006 2025-10-07,15:48:59.000,280,11040773,-795,0,1759852138,15167.624077749999,114.41647290000401,50679.68925696001 2025-10-07,15:49:00.000,280,11040772,-795,0,1759852139,15167.570187269994,114.37417812000058,50679.7032312 2025-10-07,15:49:01.000,280,11040727,-795,0,1759852140,15167.549978339994,114.3530307300025,50679.72419256 2025-10-07,15:49:02.000,280,11040799,-795,0,1759852141,15167.624077749999,114.37417812000058,50679.71021832 2025-10-07,15:49:03.000,280,11040768,-795,0,1759852142,15167.67796822999,114.40942377000465,50679.72419256 2025-10-07,15:49:04.000,280,11040772,-795,0,1759852143,15167.76554026,114.38122724999994,50679.76611528001 2025-10-07,15:49:05.000,280,11040791,-795,0,1759852144,15167.832903359995,114.39532550999866,50679.80803800001 2025-10-07,15:49:06.000,280,11040808,-795,0,1759852145,15167.85984859999,114.54335723999975,50679.75214104 2025-10-07,15:49:07.000,280,11040825,-795,0,1759852146,15167.974365869995,114.62794679999934,50679.8429736 2025-10-07,15:49:08.000,280,11040778,-795,0,1759852147,15168.00131110999,114.70548722999956,50679.80803800001 2025-10-07,15:49:09.000,280,11040770,-795,0,1759852148,15168.082146829991,114.76188027000171,50679.84996072 2025-10-07,15:49:10.000,280,11040750,-795,0,1759852149,15167.98783849,114.80417504999787,50679.73117968 2025-10-07,15:49:11.000,280,11040751,-795,0,1759852150,15167.893530149995,114.95220677999896,50679.60541152 2025-10-07,15:49:12.000,280,11040817,-795,0,1759852151,15167.90700277,115.0931893800007,50679.696244080005 2025-10-07,15:49:13.000,280,11040813,-795,0,1759852152,15167.88679384,115.2553193700005,50679.90585768001 2025-10-07,15:49:14.000,280,11040761,-795,0,1759852153,15167.792485499995,115.34695805999945,50679.815025120006 2025-10-07,15:49:15.000,280,11040801,-795,0,1759852154,15167.671231919994,115.45974414000375,50679.78008952 2025-10-07,15:49:16.000,280,11040798,-795,0,1759852155,15167.583659889999,115.48794066000119,50679.84996072 2025-10-07,15:49:17.000,280,11040723,-795,0,1759852156,15167.543242029999,115.53023544000462,50679.87092208 2025-10-07,15:49:18.000,280,11040782,-795,0,1759852157,15167.576923579989,115.45974414000375,50679.87092208 2025-10-07,15:49:19.000,280,11040795,-795,0,1759852158,15167.543242029999,115.48089153000183,50679.97572888001 2025-10-07,15:49:20.000,280,11040763,-795,0,1759852159,15167.502824169998,115.52318630999798,50679.926819039996 2025-10-07,15:49:21.000,280,11040775,-795,0,1759852160,15167.368097969993,115.53023544000462,50679.75214104 2025-10-07,15:49:22.000,280,11040838,-795,0,1759852161,15167.523033099998,115.52318630999798,50679.97572888001 2025-10-07,15:49:23.000,280,11040806,-795,0,1759852162,15167.576923579989,115.54433370000334,50679.95476752001 2025-10-07,15:49:24.000,280,11040826,-795,0,1759852163,15167.691440849994,115.51613717999862,50680.02463872001 2025-10-07,15:49:25.000,280,11040795,-795,0,1759852164,15167.7251224,115.45974414000375,50679.97572888001 2025-10-07,15:49:26.000,280,11040789,-795,0,1759852165,15167.75880394999,115.4033511000016,50680.05957432 2025-10-07,15:49:27.000,280,11040792,-795,0,1759852166,15167.83963966999,115.36105631999817,50680.03861296 2025-10-07,15:49:28.000,280,11040761,-795,0,1759852167,15167.98783849,115.42449848999968,50680.00367736001 2025-10-07,15:49:29.000,280,11040780,-795,0,1759852168,15168.102355759991,115.53728457000398,50679.95476752001 2025-10-07,15:49:30.000,280,11040823,-795,0,1759852169,15168.156246239996,115.67826716999843,50680.05258720001 2025-10-07,15:49:31.000,280,11040806,-795,0,1759852170,15168.08888314,115.73466021000058,50679.78008952 2025-10-07,15:49:32.000,280,11040780,-795,0,1759852171,15168.176455169996,115.83334802999889,50679.9477804 2025-10-07,15:49:33.000,280,11040794,-795,0,1759852172,15168.176455169996,115.9602323700019,50679.982716000006 2025-10-07,15:49:34.000,280,11040769,-795,0,1759852173,15168.270763510001,116.15760800999851,50679.99669024 2025-10-07,15:49:35.000,280,11040738,-795,0,1759852174,15168.358335539997,116.28449235000153,50679.90585768001 2025-10-07,15:49:36.000,280,11040787,-795,0,1759852175,15168.445907569992,116.43957321000198,50679.95476752001 2025-10-07,15:49:37.000,280,11040778,-795,0,1759852176,15168.405489709992,116.56645754999772,50679.912844800005 2025-10-07,15:49:38.000,280,11040829,-795,0,1759852177,15168.304445059992,116.65104711000458,50679.89887056 2025-10-07,15:49:39.000,280,11040801,-795,0,1759852178,15168.264027199992,116.72858754000481,50679.89887056 2025-10-07,15:49:40.000,280,11040796,-795,0,1759852179,15168.223609339992,116.80612796999776,50679.99669024 2025-10-07,15:49:41.000,280,11040787,-795,0,1759852180,15168.014783729996,116.7638331900016,50679.815025120006 2025-10-07,15:49:42.000,280,11040783,-795,0,1759852181,15167.98110217999,116.71448927999882,50679.99669024 2025-10-07,15:49:43.000,280,11040821,-795,0,1759852182,15167.9272117,116.7003910200001,50679.94079328 2025-10-07,15:49:44.000,280,11040790,-795,0,1759852183,15168.00804742,116.74268580000353,50680.01066448 2025-10-07,15:49:45.000,280,11040819,-795,0,1759852184,15168.122564689991,116.83432449000247,50679.9477804 2025-10-07,15:49:46.000,280,11040762,-795,0,1759852185,15168.230345650001,116.96120882999821,50679.98970312 2025-10-07,15:49:47.000,280,11040784,-795,0,1759852186,15168.223609339992,117.19383011999889,50679.9477804 2025-10-07,15:49:48.000,280,11040830,-795,0,1759852187,15168.264027199992,117.3700583700047,50679.97572888001 2025-10-07,15:49:49.000,280,11040813,-795,0,1759852188,15168.176455169996,117.37710750000406,50679.96874176 2025-10-07,15:49:50.000,280,11040786,-795,0,1759852189,15168.122564689991,117.28546880999784,50679.912844800005 2025-10-07,15:49:51.000,280,11040753,-795,0,1759852190,15167.832903359995,117.13038795000466,50679.647334240006 2025-10-07,15:49:52.000,280,11040791,-795,0,1759852191,15167.933948009995,116.98235622000357,50680.01066448 2025-10-07,15:49:53.000,280,11040811,-795,0,1759852192,15167.96089324999,116.87661926999863,50680.07354856001 2025-10-07,15:49:54.000,280,11040797,-795,0,1759852193,15168.04172896999,116.79202970999904,50680.0875228 2025-10-07,15:49:55.000,280,11040821,-795,0,1759852194,15168.095619449996,116.78498057999968,50680.12245840001 2025-10-07,15:49:56.000,280,11040813,-795,0,1759852195,15168.162982549991,116.95415969999885,50680.17136824001 2025-10-07,15:49:57.000,280,11040752,-795,0,1759852196,15168.06193789999,117.09514230000059,50680.13643264 2025-10-07,15:49:58.000,280,11040773,-795,0,1759852197,15167.974365869995,117.13038795000466,50680.12245840001 2025-10-07,15:49:59.000,280,11040832,-795,0,1759852198,15167.873321219995,117.07399491000251,50680.199316720005 2025-10-07,15:50:00.000,280,11040805,-795,0,1759852199,15167.71838608999,117.0457983899978,50680.18534248 2025-10-07,15:50:01.000,280,11040776,-795,0,1759852200,15167.455669999988,116.96120882999821,50679.88489632001 2025-10-07,15:50:02.000,280,11040777,-795,0,1759852201,15167.489351549993,116.98235622000357,50680.10149704001 2025-10-07,15:50:03.000,280,11040781,-795,0,1759852202,15167.462406309998,117.05284752000443,50680.13643264 2025-10-07,15:50:04.000,280,11040822,-795,0,1759852203,15167.475878929989,117.13743708000402,50680.0875228 2025-10-07,15:50:05.000,280,11040796,-795,0,1759852204,15167.448933689993,117.16563360000146,50680.05957432 2025-10-07,15:50:06.000,280,11040836,-795,0,1759852205,15167.354625349988,117.11628968999867,50680.07354856001 2025-10-07,15:50:07.000,280,11040787,-795,0,1759852206,15167.347889039993,117.17973186000017,50680.080535680005 2025-10-07,15:50:08.000,280,11040789,-795,0,1759852207,15167.395043209988,117.17973186000017,50680.2272652 2025-10-07,15:50:09.000,280,11040810,-795,0,1759852208,15167.327680109993,117.24317403000168,50680.21329096 2025-10-07,15:50:10.000,280,11040790,-795,0,1759852209,15167.260317009997,117.38415663000342,50680.150406880006 2025-10-07,15:50:11.000,280,11040824,-795,0,1759852210,15167.091909260002,117.48284445000172,50679.96874176 2025-10-07,15:50:12.000,280,11040809,-795,0,1759852211,15167.172744980002,117.57448314000067,50680.16438112 2025-10-07,15:50:13.000,280,11040812,-795,0,1759852212,15167.091909260002,117.5674340100013,50680.14341976001 2025-10-07,15:50:14.000,280,11040800,-795,0,1759852213,15167.051491400001,117.5674340100013,50680.150406880006 2025-10-07,15:50:15.000,280,11040818,-795,0,1759852214,15167.031282470001,117.51104096999916,50680.19232960001 2025-10-07,15:50:16.000,280,11040858,-795,0,1759852215,15167.004337229992,117.58153227000003,50680.19232960001 2025-10-07,15:50:17.000,280,11040813,-795,0,1759852216,15166.943710439991,117.58858139999938,50680.20630384 2025-10-07,15:50:18.000,280,11040819,-795,0,1759852217,15166.923501509991,117.51809009999852,50680.10848416 2025-10-07,15:50:19.000,280,11040796,-795,0,1759852218,15166.977391989996,117.41940228000021,50680.199316720005 2025-10-07,15:50:20.000,280,11040803,-795,0,1759852219,15167.024546159992,117.34186184999999,50680.27617504 2025-10-07,15:50:21.000,280,11040809,-795,0,1759852220,15166.970655680001,117.28546880999784,50680.129445520004 2025-10-07,15:50:22.000,280,11040811,-795,0,1759852221,15167.064964019992,117.29251794000447,50680.35303336 2025-10-07,15:50:23.000,280,11040821,-795,0,1759852222,15167.105381879992,117.3559601099987,50680.42290456 2025-10-07,15:50:24.000,280,11040820,-795,0,1759852223,15167.206426529992,117.41940228000021,50680.45784016001 2025-10-07,15:50:25.000,280,11040847,-795,0,1759852224,15167.233371770002,117.44054966999829,50680.464827280004 2025-10-07,15:50:26.000,280,11040790,-795,0,1759852225,15167.246844389992,117.57448314000067,50680.38796896001 2025-10-07,15:50:27.000,280,11040792,-795,0,1759852226,15167.273789630002,117.76480964999791,50680.415917440005 2025-10-07,15:50:28.000,280,11040796,-795,0,1759852227,15167.166008669992,117.8634974700035,50680.45085304 2025-10-07,15:50:29.000,280,11040788,-795,0,1759852228,15167.078436639997,117.82120269000006,50680.45784016001 2025-10-07,15:50:30.000,280,11040822,-795,0,1759852229,15166.963919369991,117.75776051999856,50680.44386592 2025-10-07,15:50:31.000,280,11040814,-795,0,1759852230,15166.82245685999,117.70841661000304,50680.485788640006 2025-10-07,15:50:32.000,280,11040764,-795,0,1759852231,15166.835929479996,117.57448314000067,50680.60456968001 2025-10-07,15:50:33.000,280,11040834,-795,0,1759852232,15166.8494021,117.45464793000428,50680.5416856 2025-10-07,15:50:34.000,280,11040821,-795,0,1759852233,15166.82245685999,117.31366533000255,50680.52771136001 2025-10-07,15:50:35.000,280,11040807,-795,0,1759852234,15166.82919317,117.20792838000489,50680.51373712 2025-10-07,15:50:36.000,280,11040833,-795,0,1759852235,15166.80224792999,117.1585844700021,50680.49277576 2025-10-07,15:50:37.000,280,11040738,-795,0,1759852236,15166.80898424,117.15153534000274,50680.49277576 2025-10-07,15:50:38.000,280,11040795,-795,0,1759852237,15166.76856638,117.18678098999953,50680.56264696 2025-10-07,15:50:39.000,280,11040807,-795,0,1759852238,15166.70120327999,117.27841967999848,50680.55565984001 2025-10-07,15:50:40.000,280,11040848,-795,0,1759852239,15166.68099434999,117.27841967999848,50680.52072424 2025-10-07,15:50:41.000,280,11040800,-795,0,1759852240,15166.613631249995,117.26432141999976,50680.39495608 2025-10-07,15:50:42.000,280,11040857,-795,0,1759852241,15166.68099434999,117.27841967999848,50680.597582559996 2025-10-07,15:50:43.000,280,11040815,-795,0,1759852242,15166.795511619996,117.31366533000255,50680.653479520006 2025-10-07,15:50:44.000,280,11040821,-795,0,1759852243,15166.903292579991,117.32071446000191,50680.57662120001 2025-10-07,15:50:45.000,280,11040777,-795,0,1759852244,15166.984128299991,117.29251794000447,50680.52771136001 2025-10-07,15:50:46.000,280,11040803,-795,0,1759852245,15167.051491400001,117.27841967999848,50680.45085304 2025-10-07,15:50:47.000,280,11040798,-795,0,1759852246,15167.112118190002,117.18678098999953,50680.485788640006 2025-10-07,15:50:48.000,280,11040808,-795,0,1759852247,15167.166008669992,117.22907577000296,50680.45085304 2025-10-07,15:50:49.000,280,11040810,-795,0,1759852248,15167.260317009997,117.36300923999806,50680.534698480005 2025-10-07,15:50:50.000,280,11040844,-795,0,1759852249,15167.361361659998,117.56038488000195,50680.534698480005 2025-10-07,15:50:51.000,280,11040815,-795,0,1759852250,15167.293998560002,117.73661313000048,50680.4019432 2025-10-07,15:50:52.000,280,11040810,-795,0,1759852251,15167.354625349988,117.94808703000308,50680.583608320005 2025-10-07,15:50:53.000,280,11040796,-795,0,1759852252,15167.260317009997,118.0256274600033,50680.6115568 2025-10-07,15:50:54.000,280,11040818,-795,0,1759852253,15167.206426529992,118.09611876000417,50680.61854392 2025-10-07,15:50:55.000,280,11040811,-795,0,1759852254,15167.105381879992,118.09611876000417,50680.73033784 2025-10-07,15:50:56.000,280,11040847,-795,0,1759852255,15167.071700330001,118.12431528000161,50680.751299200005 2025-10-07,15:50:57.000,280,11040781,-795,0,1759852256,15167.071700330001,118.04677485000138,50680.751299200005 2025-10-07,15:50:58.000,280,11040840,-795,0,1759852257,15167.159272359997,118.07497136999882,50680.77924768 2025-10-07,15:50:59.000,280,11040832,-795,0,1759852258,15167.206426529992,118.11021702000289,50680.75828632 2025-10-07,15:51:00.000,280,11040812,-795,0,1759852259,15167.273789630002,118.1736591900044,50680.7862348 2025-10-07,15:51:01.000,280,11040729,-795,0,1759852260,15167.226635459992,118.3075926599995,50680.52072424 2025-10-07,15:51:02.000,280,11040811,-795,0,1759852261,15167.300734869998,118.46972264999931,50680.7163636 2025-10-07,15:51:03.000,280,11040807,-795,0,1759852262,15167.253580700002,118.59660699000233,50680.77924768 2025-10-07,15:51:04.000,280,11040804,-795,0,1759852263,15167.233371770002,118.6670982900032,50680.75828632 2025-10-07,15:51:05.000,280,11040833,-795,0,1759852264,15167.226635459992,118.64595089999784,50680.74431208001 2025-10-07,15:51:06.000,280,11040837,-795,0,1759852265,15167.260317009997,118.63890176999848,50680.751299200005 2025-10-07,15:51:07.000,280,11040807,-795,0,1759852266,15167.320943799998,118.65300003000448,50680.73033784 2025-10-07,15:51:08.000,280,11040779,-795,0,1759852267,15167.334416420003,118.66004916000384,50680.79322192001 2025-10-07,15:51:09.000,280,11040797,-795,0,1759852268,15167.354625349988,118.64595089999784,50680.77924768 2025-10-07,15:51:10.000,280,11040796,-795,0,1759852269,15167.253580700002,118.68824568000127,50680.77226056001 2025-10-07,15:51:11.000,280,11040808,-795,0,1759852270,15167.166008669992,118.72349132999807,50680.632518160004 2025-10-07,15:51:12.000,280,11040787,-795,0,1759852271,15167.307471179993,118.7657861100015,50680.79322192001 2025-10-07,15:51:13.000,280,11040819,-795,0,1759852272,15167.320943799998,118.67414742000256,50680.91200296001 2025-10-07,15:51:14.000,280,11040811,-795,0,1759852273,15167.213162840002,118.57545960000425,50680.93995144001 2025-10-07,15:51:15.000,280,11040815,-795,0,1759852274,15167.125590809992,118.51201743000274,50680.96091280001 2025-10-07,15:51:16.000,280,11040804,-795,0,1759852275,15167.031282470001,118.41332961000444,50680.91200296001 2025-10-07,15:51:17.000,280,11040839,-795,0,1759852276,15166.950446750001,118.34283831000357,50680.91200296001 2025-10-07,15:51:18.000,280,11040840,-795,0,1759852277,15166.86961103,118.3075926599995,50680.86309312001 2025-10-07,15:51:19.000,280,11040845,-795,0,1759852278,15166.815720549996,118.2723470100027,50680.94693856 2025-10-07,15:51:20.000,280,11040828,-795,0,1759852279,15166.82245685999,118.33578918000421,50680.93995144001 2025-10-07,15:51:21.000,280,11040834,-795,0,1759852280,15166.775302689995,118.46267351999995,50680.74431208001 2025-10-07,15:51:22.000,280,11040839,-795,0,1759852281,15166.88981996,118.62480350999977,50680.932964319996 2025-10-07,15:51:23.000,280,11040819,-795,0,1759852282,15166.876347339996,118.7657861100015,50680.91200296001 2025-10-07,15:51:24.000,280,11040805,-795,0,1759852283,15166.8494021,118.82922828000301,50680.821170400006 2025-10-07,15:51:25.000,280,11040759,-795,0,1759852284,15166.76856638,118.85037567000109,50680.856106 2025-10-07,15:51:26.000,280,11040812,-795,0,1759852285,15166.72141220999,118.94906348999939,50680.800209040004 2025-10-07,15:51:27.000,280,11040800,-795,0,1759852286,15166.72141220999,118.9138178400026,50680.82815752 2025-10-07,15:51:28.000,280,11040832,-795,0,1759852287,15166.76183006999,118.98430914000346,50680.79322192001 2025-10-07,15:51:29.000,280,11040778,-795,0,1759852288,15166.78877531,119.09004609000112,50680.80719616 2025-10-07,15:51:30.000,280,11040834,-795,0,1759852289,15166.74835745,119.20988130000478,50680.89104160001 2025-10-07,15:51:31.000,280,11040762,-795,0,1759852290,15166.56647708,119.21693043000414,50680.73033784 2025-10-07,15:51:32.000,280,11040814,-795,0,1759852291,15166.472168739994,119.32971651000116,50680.88405448 2025-10-07,15:51:33.000,280,11040843,-795,0,1759852292,15166.350915159994,119.2592252100003,50680.856106 2025-10-07,15:51:34.000,280,11040805,-795,0,1759852293,15166.303760989998,119.23807782000222,50680.89104160001 2025-10-07,15:51:35.000,280,11040824,-795,0,1759852294,15166.330706229994,119.24512695000158,50680.856106 2025-10-07,15:51:36.000,280,11040779,-795,0,1759852295,15166.350915159994,119.25217608000094,50680.98187416001 2025-10-07,15:51:37.000,280,11040792,-795,0,1759852296,15166.425014569999,119.25217608000094,50680.97488704 2025-10-07,15:51:38.000,280,11040830,-795,0,1759852297,15166.51932290999,119.35086389999924,50680.96091280001 2025-10-07,15:51:39.000,280,11040789,-795,0,1759852298,15166.52605922,119.51299388999905,50680.91200296001 2025-10-07,15:51:40.000,280,11040796,-795,0,1759852299,15166.47890504999,119.68922214000486,50680.94693856 2025-10-07,15:51:41.000,280,11040796,-795,0,1759852300,15166.344178849999,119.80200822000188,50680.72335072001 2025-10-07,15:51:42.000,280,11040829,-795,0,1759852301,15166.263343129998,119.7808608300038,50680.87706736 2025-10-07,15:51:43.000,280,11040834,-795,0,1759852302,15166.128616929993,119.7174186600023,50680.95392568 2025-10-07,15:51:44.000,280,11040795,-795,0,1759852303,15166.121880619998,119.62577997000335,50680.918990080005 2025-10-07,15:51:45.000,280,11040810,-795,0,1759852304,15166.162298479998,119.61168171000463,50680.95392568 2025-10-07,15:51:46.000,280,11040838,-795,0,1759852305,15166.088199069993,119.62577997000335,50680.91200296001 2025-10-07,15:51:47.000,280,11040827,-795,0,1759852306,15166.074726450002,119.68922214000486,50680.9259772 2025-10-07,15:51:48.000,280,11040805,-795,0,1759852307,15166.108407999993,119.72446779000165,50680.932964319996 2025-10-07,15:51:49.000,280,11040850,-795,0,1759852308,15166.216188959988,119.73151692000101,50680.918990080005 2025-10-07,15:51:50.000,280,11040843,-795,0,1759852309,15166.276815749989,119.68922214000486,50680.932964319996 2025-10-07,15:51:51.000,280,11040810,-795,0,1759852310,15166.276815749989,119.58348518999992,50680.74431208001 2025-10-07,15:51:52.000,280,11040788,-795,0,1759852311,15166.398069329989,119.63282910000271,50680.87706736 2025-10-07,15:51:53.000,280,11040801,-795,0,1759852312,15166.425014569999,119.63987823000207,50680.93995144001 2025-10-07,15:51:54.000,280,11040792,-795,0,1759852313,15166.50585029,119.66102562000015,50680.91200296001 2025-10-07,15:51:55.000,280,11040814,-795,0,1759852314,15166.55974076999,119.61168171000463,50680.97488704 2025-10-07,15:51:56.000,280,11040838,-795,0,1759852315,15166.674258039995,119.54119041000376,50680.967899920004 2025-10-07,15:51:57.000,280,11040801,-795,0,1759852316,15166.80224792999,119.54119041000376,50680.95392568 2025-10-07,15:51:58.000,280,11040769,-795,0,1759852317,15166.896556269996,119.5341412800044,50680.91200296001 2025-10-07,15:51:59.000,280,11040830,-795,0,1759852318,15167.031282470001,119.52004301999841,50680.988861280006 2025-10-07,15:52:00.000,280,11040758,-795,0,1759852319,15167.098645569997,119.51299388999905,50680.94693856 2025-10-07,15:52:01.000,280,11040816,-795,0,1759852320,15166.990864610001,119.59053431999928,50680.64649240001 2025-10-07,15:52:02.000,280,11040801,-795,0,1759852321,15167.044755089992,119.66102562000015,50680.91200296001 2025-10-07,15:52:03.000,280,11040800,-795,0,1759852322,15167.011073540001,119.6680747499995,50680.932964319996 2025-10-07,15:52:04.000,280,11040764,-795,0,1759852323,15166.997600919996,119.7174186600023,50680.988861280006 2025-10-07,15:52:05.000,280,11040806,-795,0,1759852324,15166.957183059996,119.7174186600023,50680.96091280001 2025-10-07,15:52:06.000,280,11040787,-795,0,1759852325,15166.943710439991,119.70332040000358,50680.932964319996 2025-10-07,15:52:07.000,280,11040788,-795,0,1759852326,15166.916765199996,119.69627127000422,50680.89104160001 2025-10-07,15:52:08.000,280,11040755,-795,0,1759852327,15166.930237820001,119.83020473999932,50680.95392568 2025-10-07,15:52:09.000,280,11040785,-795,0,1759852328,15166.923501509991,119.86545039000339,50680.94693856 2025-10-07,15:52:10.000,280,11040782,-795,0,1759852329,15166.977391989996,119.85135213000467,50680.932964319996 2025-10-07,15:52:11.000,280,11040754,-795,0,1759852330,15166.916765199996,119.73856605000037,50680.765273439996 2025-10-07,15:52:12.000,280,11040807,-795,0,1759852331,15167.017809849996,119.7808608300038,50680.95392568 2025-10-07,15:52:13.000,280,11040771,-795,0,1759852332,15166.930237820001,119.7174186600023,50681.00982264001 2025-10-07,15:52:14.000,280,11040768,-795,0,1759852333,15166.883083649991,119.77381170000444,50681.037771120005 2025-10-07,15:52:15.000,280,11040754,-795,0,1759852334,15166.88981996,119.74561517999973,50681.100655199996 2025-10-07,15:52:16.000,280,11040803,-795,0,1759852335,15166.930237820001,119.67512387999886,50681.12860368001 2025-10-07,15:52:17.000,280,11040805,-795,0,1759852336,15166.950446750001,119.62577997000335,50681.23341048 2025-10-07,15:52:18.000,280,11040763,-795,0,1759852337,15166.950446750001,119.63282910000271,50681.1705264 2025-10-07,15:52:19.000,280,11040819,-795,0,1759852338,15166.977391989996,119.6680747499995,50681.254371840005 2025-10-07,15:52:20.000,280,11040781,-795,0,1759852339,15167.004337229992,119.6680747499995,50681.26135896 2025-10-07,15:52:21.000,280,11040788,-795,0,1759852340,15166.950446750001,119.73856605000037,50681.086680960005 2025-10-07,15:52:22.000,280,11040767,-795,0,1759852341,15167.024546159992,119.7174186600023,50681.27533320001 2025-10-07,15:52:23.000,280,11040747,-795,0,1759852342,15166.990864610001,119.66102562000015,50681.27533320001 2025-10-07,15:52:24.000,280,11040784,-795,0,1759852343,15167.011073540001,119.69627127000422,50681.38712712 2025-10-07,15:52:25.000,280,11040749,-795,0,1759852344,15167.024546159992,119.68217300999822,50681.46398544001 2025-10-07,15:52:26.000,280,11040819,-795,0,1759852345,15167.125590809992,119.62577997000335,50681.46398544001 2025-10-07,15:52:27.000,280,11040834,-795,0,1759852346,15167.179481289997,119.57643606000056,50681.48494680001 2025-10-07,15:52:28.000,280,11040755,-795,0,1759852347,15167.213162840002,119.54119041000376,50681.540843760005 2025-10-07,15:52:29.000,280,11040770,-795,0,1759852348,15167.213162840002,119.52004301999841,50681.470972560004 2025-10-07,15:52:30.000,280,11040799,-795,0,1759852349,15167.240108079997,119.52004301999841,50681.5198824 2025-10-07,15:52:31.000,280,11040807,-795,0,1759852350,15167.159272359997,119.49184650000097,50681.35219152 2025-10-07,15:52:32.000,280,11040787,-795,0,1759852351,15167.341152729998,119.49889563000033,50681.56879224 2025-10-07,15:52:33.000,280,11040813,-795,0,1759852352,15167.388306899993,119.52709214999777,50681.554818 2025-10-07,15:52:34.000,280,11040782,-795,0,1759852353,15167.455669999988,119.5693869300012,50681.64565056 2025-10-07,15:52:35.000,280,11040759,-795,0,1759852354,15167.509560479994,119.66102562000015,50681.61770208 2025-10-07,15:52:36.000,280,11040745,-795,0,1759852355,15167.482615239998,119.78790996000316,50681.659624800006 2025-10-07,15:52:37.000,280,11040757,-795,0,1759852356,15167.516296789989,119.88659778000147,50681.6246892 2025-10-07,15:52:38.000,280,11040750,-795,0,1759852357,15167.556714649989,119.97823647000041,50681.638663440004 2025-10-07,15:52:39.000,280,11040742,-795,0,1759852358,15167.597132509989,120.00643298999785,50681.659624800006 2025-10-07,15:52:40.000,280,11040761,-795,0,1759852359,15167.549978339994,120.04167864000192,50681.72949600001 2025-10-07,15:52:41.000,280,11040793,-795,0,1759852360,15167.421988449998,120.09807168000407,50681.50590816 2025-10-07,15:52:42.000,280,11040773,-795,0,1759852361,15167.489351549993,120.21085776000109,50681.72250888 2025-10-07,15:52:43.000,280,11040783,-795,0,1759852362,15167.462406309998,120.3095455799994,50681.72949600001 2025-10-07,15:52:44.000,280,11040761,-795,0,1759852363,15167.428724759993,120.30249645000004,50681.806354320004 2025-10-07,15:52:45.000,280,11040770,-795,0,1759852364,15167.428724759993,120.25315254000452,50681.78539296 2025-10-07,15:52:46.000,280,11040738,-795,0,1759852365,15167.509560479994,120.16856297999766,50681.79936720001 2025-10-07,15:52:47.000,280,11040756,-795,0,1759852366,15167.691440849994,120.09807168000407,50681.86225128 2025-10-07,15:52:48.000,280,11040792,-795,0,1759852367,15167.77901287999,120.09807168000407,50681.79936720001 2025-10-07,15:52:49.000,280,11040760,-795,0,1759852368,15167.832903359995,120.05577690000064,50681.77840584001 2025-10-07,15:52:50.000,280,11040801,-795,0,1759852369,15167.86658491,120.09102255000471,50681.73648312 2025-10-07,15:52:51.000,280,11040755,-795,0,1759852370,15167.79922180999,120.08397341999807,50681.659624800006 2025-10-07,15:52:52.000,280,11040795,-795,0,1759852371,15167.81943073999,120.09807168000407,50681.8343028 2025-10-07,15:52:53.000,280,11040809,-795,0,1759852372,15167.792485499995,120.10512081000343,50681.79936720001 2025-10-07,15:52:54.000,280,11040726,-795,0,1759852373,15167.79922180999,120.1756121100043,50681.8343028 2025-10-07,15:52:55.000,280,11040786,-795,0,1759852374,15167.812694429995,120.1615138499983,50681.8343028 2025-10-07,15:52:56.000,280,11040733,-795,0,1759852375,15167.77901287999,120.23905427999853,50681.85526416 2025-10-07,15:52:57.000,280,11040811,-795,0,1759852376,15167.85984859999,120.26020167000388,50681.89718688001 2025-10-07,15:52:58.000,280,11040732,-795,0,1759852377,15167.80595812,120.23200514999917,50681.91116112 2025-10-07,15:52:59.000,280,11040745,-795,0,1759852378,15167.76554026,120.21790689000045,50681.86225128 2025-10-07,15:53:00.000,280,11040793,-795,0,1759852379,15167.731858709994,120.09807168000407,50681.89718688001 2025-10-07,15:53:01.000,280,11040780,-795,0,1759852380,15167.691440849994,120.04872777000128,50681.74347024 2025-10-07,15:53:02.000,280,11040774,-795,0,1759852381,15167.79922180999,120.0275803800032,50682.03692928001 2025-10-07,15:53:03.000,280,11040779,-795,0,1759852382,15167.90700277,120.11216994000279,50682.078852 2025-10-07,15:53:04.000,280,11040739,-795,0,1759852383,15167.98110217999,120.30249645000004,50682.12077472 2025-10-07,15:53:05.000,280,11040771,-795,0,1759852384,15167.96762956,120.53511774000071,50682.092826240005 2025-10-07,15:53:06.000,280,11040729,-795,0,1759852385,15167.913739079995,120.73954251000396,50682.078852 2025-10-07,15:53:07.000,280,11040761,-795,0,1759852386,15167.832903359995,120.83823033000226,50682.08583912001 2025-10-07,15:53:08.000,280,11040726,-795,0,1759852387,15167.75880394999,120.90167250000377,50682.141736080004 2025-10-07,15:53:09.000,280,11040775,-795,0,1759852388,15167.664495609999,120.965114669998,50682.078852 2025-10-07,15:53:10.000,280,11040750,-795,0,1759852389,15167.63755036999,120.965114669998,50682.23955576 2025-10-07,15:53:11.000,280,11040772,-795,0,1759852390,15167.516296789989,120.95101640999928,50682.02994216 2025-10-07,15:53:12.000,280,11040755,-795,0,1759852391,15167.576923579989,120.97216380000464,50682.16968456 2025-10-07,15:53:13.000,280,11040752,-795,0,1759852392,15167.597132509989,121.01445858000079,50682.08583912001 2025-10-07,15:53:14.000,280,11040760,-795,0,1759852393,15167.576923579989,121.07085162000294,50682.17667168 2025-10-07,15:53:15.000,280,11040748,-795,0,1759852394,15167.556714649989,121.0779007500023,50682.15571032001 2025-10-07,15:53:16.000,280,11040754,-795,0,1759852395,15167.523033099998,121.1131463999991,50682.19064592 2025-10-07,15:53:17.000,280,11040738,-795,0,1759852396,15167.563450959999,121.16953944000124,50682.20462016001 2025-10-07,15:53:18.000,280,11040776,-795,0,1759852397,15167.590396199994,121.1765885700006,50682.17667168 2025-10-07,15:53:19.000,280,11040761,-795,0,1759852398,15167.603868819999,121.21183422000468,50682.09981336 2025-10-07,15:53:20.000,280,11040741,-795,0,1759852399,15167.610605129994,121.2259324800034,50682.162697440006 2025-10-07,15:53:21.000,280,11040755,-795,0,1759852400,15167.529769409994,121.28232551999827,50682.043916400005 2025-10-07,15:53:22.000,280,11040743,-795,0,1759852401,15167.549978339994,121.3880624700032,50682.19763304 2025-10-07,15:53:23.000,280,11040772,-795,0,1759852402,15167.496087859989,121.50084855000023,50682.17667168 2025-10-07,15:53:24.000,280,11040736,-795,0,1759852403,15167.388306899993,121.58543810999981,50682.28147848001 2025-10-07,15:53:25.000,280,11040779,-795,0,1759852404,15167.287262249993,121.59953636999853,50682.17667168 2025-10-07,15:53:26.000,280,11040758,-795,0,1759852405,15167.206426529992,121.61363463000453,50682.23256864001 2025-10-07,15:53:27.000,280,11040751,-795,0,1759852406,15167.192953910002,121.62773289000324,50682.28147848001 2025-10-07,15:53:28.000,280,11040715,-795,0,1759852407,15167.192953910002,121.67707679999876,50682.32340120001 2025-10-07,15:53:29.000,280,11040745,-795,0,1759852408,15167.199690219997,121.75461722999898,50682.32340120001 2025-10-07,15:53:30.000,280,11040757,-795,0,1759852409,15167.186217599992,121.86035418000392,50682.330388320006 2025-10-07,15:53:31.000,280,11040779,-795,0,1759852410,15167.098645569997,121.92379634999816,50682.05090352 2025-10-07,15:53:32.000,280,11040761,-795,0,1759852411,15167.213162840002,122.04363156000181,50682.31641408 2025-10-07,15:53:33.000,280,11040783,-795,0,1759852412,15167.152536050002,122.10002460000396,50682.40724664 2025-10-07,15:53:34.000,280,11040795,-795,0,1759852413,15167.078436639997,122.1634667699982,50682.37231104001 2025-10-07,15:53:35.000,280,11040769,-795,0,1759852414,15167.105381879992,122.15641763999884,50682.48410496 2025-10-07,15:53:36.000,280,11040748,-795,0,1759852415,15167.118854499997,122.10707373000332,50682.45615648 2025-10-07,15:53:37.000,280,11040764,-795,0,1759852416,15167.145799739992,122.0295333000031,50682.50506632 2025-10-07,15:53:38.000,280,11040787,-795,0,1759852417,15167.098645569997,122.00838590999774,50682.49109208001 2025-10-07,15:53:39.000,280,11040737,-795,0,1759852418,15167.085172949992,122.00838590999774,50682.5330148 2025-10-07,15:53:40.000,280,11040756,-795,0,1759852419,15167.125590809992,122.05772982000053,50682.477117840004 2025-10-07,15:53:41.000,280,11040768,-795,0,1759852420,15167.139063429997,122.15641763999884,50682.32340120001 2025-10-07,15:53:42.000,280,11040721,-795,0,1759852421,15167.273789630002,122.21985981000034,50682.498079200006 2025-10-07,15:53:43.000,280,11040749,-795,0,1759852422,15167.179481289997,122.18461416000355,50682.50506632 2025-10-07,15:53:44.000,280,11040773,-795,0,1759852423,15167.307471179993,122.26215459000377,50682.4631436 2025-10-07,15:53:45.000,280,11040761,-795,0,1759852424,15167.280525939997,122.27625285000249,50682.41423376 2025-10-07,15:53:46.000,280,11040721,-795,0,1759852425,15167.267053319993,122.30444936999993,50682.3932724 2025-10-07,15:53:47.000,280,11040773,-795,0,1759852426,15167.240108079997,122.3749406700008,50682.38628528 2025-10-07,15:53:48.000,280,11040730,-795,0,1759852427,15167.240108079997,122.4736284899991,50682.37231104001 2025-10-07,15:53:49.000,280,11040833,-795,0,1759852428,15167.118854499997,122.57936544000404,50682.38628528 2025-10-07,15:53:50.000,280,11040741,-795,0,1759852429,15166.997600919996,122.59346370000276,50682.379298160005 2025-10-07,15:53:51.000,280,11040755,-795,0,1759852430,15166.84266578999,122.57936544000404,50682.18365880001 2025-10-07,15:53:52.000,280,11040775,-795,0,1759852431,15166.835929479996,122.53002153000125,50682.3932724 2025-10-07,15:53:53.000,280,11040739,-795,0,1759852432,15166.82919317,122.54411978999997,50682.40724664 2025-10-07,15:53:54.000,280,11040767,-795,0,1759852433,15166.835929479996,122.50887414000317,50682.47013072001 2025-10-07,15:53:55.000,280,11040790,-795,0,1759852434,15166.8494021,122.52297240000189,50682.41423376 2025-10-07,15:53:56.000,280,11040768,-795,0,1759852435,15166.876347339996,122.54411978999997,50682.42122088001 2025-10-07,15:53:57.000,280,11040741,-795,0,1759852436,15167.004337229992,122.6851023900017,50682.37231104001 2025-10-07,15:53:58.000,280,11040750,-795,0,1759852437,15167.071700330001,122.71329890999914,50682.41423376 2025-10-07,15:53:59.000,280,11040743,-795,0,1759852438,15167.051491400001,122.69920065000042,50682.41423376 2025-10-07,15:54:00.000,280,11040762,-795,0,1759852439,15167.071700330001,122.6851023900017,50682.42122088001 2025-10-07,15:54:01.000,280,11040836,-795,0,1759852440,15166.963919369991,122.67805326000234,50682.23955576 2025-10-07,15:54:02.000,280,11040778,-795,0,1759852441,15166.984128299991,122.55821804999869,50682.37231104001 2025-10-07,15:54:03.000,280,11040792,-795,0,1759852442,15166.943710439991,122.49477588000445,50682.34436256 2025-10-07,15:54:04.000,280,11040797,-795,0,1759852443,15166.835929479996,122.43133371000295,50682.3932724 2025-10-07,15:54:05.000,280,11040790,-795,0,1759852444,15166.74162113999,122.30444936999993,50682.41423376 2025-10-07,15:54:06.000,280,11040769,-795,0,1759852445,15166.70120327999,122.18461416000355,50682.4631436 2025-10-07,15:54:07.000,280,11040763,-795,0,1759852446,15166.795511619996,122.1634667699982,50682.49109208001 2025-10-07,15:54:08.000,280,11040780,-795,0,1759852447,15166.856138409996,122.1634667699982,50682.61686024001 2025-10-07,15:54:09.000,280,11040770,-795,0,1759852448,15166.91002889,122.19166329000291,50682.602886 2025-10-07,15:54:10.000,280,11040797,-795,0,1759852449,15166.990864610001,122.24100719999842,50682.58891176001 2025-10-07,15:54:11.000,280,11040753,-795,0,1759852450,15166.997600919996,122.27625285000249,50682.56096328 2025-10-07,15:54:12.000,280,11040732,-795,0,1759852451,15167.152536050002,122.325596759998,50682.665770080006 2025-10-07,15:54:13.000,280,11040758,-795,0,1759852452,15167.219899149997,122.35379328000272,50682.763589760005 2025-10-07,15:54:14.000,280,11040778,-795,0,1759852453,15167.293998560002,122.35379328000272,50682.77057688 2025-10-07,15:54:15.000,280,11040793,-795,0,1759852454,15167.280525939997,122.33264589000464,50682.78455112001 2025-10-07,15:54:16.000,280,11040747,-795,0,1759852455,15167.260317009997,122.3749406700008,50682.81948672 2025-10-07,15:54:17.000,280,11040713,-795,0,1759852456,15167.226635459992,122.48067761999846,50682.78455112001 2025-10-07,15:54:18.000,280,11040759,-795,0,1759852457,15167.192953910002,122.61461109000084,50682.70769280001 2025-10-07,15:54:19.000,280,11040752,-795,0,1759852458,15167.166008669992,122.67805326000234,50682.6727572 2025-10-07,15:54:20.000,280,11040749,-795,0,1759852459,15167.132327120002,122.64280760999827,50682.70769280001 2025-10-07,15:54:21.000,280,11040782,-795,0,1759852460,15167.098645569997,122.51592327000253,50682.57493752 2025-10-07,15:54:22.000,280,11040791,-795,0,1759852461,15167.112118190002,122.51592327000253,50682.70070568 2025-10-07,15:54:23.000,280,11040770,-795,0,1759852462,15167.091909260002,122.59346370000276,50682.79153824 2025-10-07,15:54:24.000,280,11040776,-795,0,1759852463,15167.125590809992,122.6498567400049,50682.812499600004 2025-10-07,15:54:25.000,280,11040823,-795,0,1759852464,15167.166008669992,122.80493759999808,50682.833460960006 2025-10-07,15:54:26.000,280,11040757,-795,0,1759852465,15167.172744980002,122.99526411000261,50682.81948672 2025-10-07,15:54:27.000,280,11040750,-795,0,1759852466,15167.172744980002,123.16444323000178,50682.86839656 2025-10-07,15:54:28.000,280,11040788,-795,0,1759852467,15167.085172949992,123.241983660002,50682.81948672 2025-10-07,15:54:29.000,280,11040811,-795,0,1759852468,15167.024546159992,123.31247496000287,50682.88935792 2025-10-07,15:54:30.000,280,11040757,-795,0,1759852469,15166.91002889,123.39706452000246,50682.84044808 2025-10-07,15:54:31.000,280,11040788,-795,0,1759852470,15166.734884829995,123.36181886999839,50682.69371856 2025-10-07,15:54:32.000,280,11040785,-795,0,1759852471,15166.714675899995,123.2772293099988,50682.87538368001 2025-10-07,15:54:33.000,280,11040796,-795,0,1759852472,15166.714675899995,123.20673800999793,50682.9871776 2025-10-07,15:54:34.000,280,11040764,-795,0,1759852473,15166.72141220999,123.13624671000434,50682.9173064 2025-10-07,15:54:35.000,280,11040815,-795,0,1759852474,15166.775302689995,123.11509931999899,50683.04307456001 2025-10-07,15:54:36.000,280,11040809,-795,0,1759852475,15166.835929479996,123.10100106000027,50683.12692 2025-10-07,15:54:37.000,280,11040801,-795,0,1759852476,15166.88981996,123.1432958400037,50683.12692 2025-10-07,15:54:38.000,280,11040758,-795,0,1759852477,15166.903292579991,123.20673800999793,50683.09198440001 2025-10-07,15:54:39.000,280,11040763,-795,0,1759852478,15166.957183059996,123.33362235000095,50683.12692 2025-10-07,15:54:40.000,280,11040793,-795,0,1759852479,15166.936974129996,123.43231016999925,50683.12692 2025-10-07,15:54:41.000,280,11040790,-795,0,1759852480,15166.923501509991,123.5380471200042,50682.91031928 2025-10-07,15:54:42.000,280,11040795,-795,0,1759852481,15167.118854499997,123.71427537000272,50683.14089424001 2025-10-07,15:54:43.000,280,11040751,-795,0,1759852482,15167.186217599992,123.80591406000167,50683.17582984 2025-10-07,15:54:44.000,280,11040786,-795,0,1759852483,15167.213162840002,123.80591406000167,50683.16185560001 2025-10-07,15:54:45.000,280,11040777,-795,0,1759852484,15167.233371770002,123.91870013999869,50683.196791200004 2025-10-07,15:54:46.000,280,11040823,-795,0,1759852485,15167.267053319993,123.93279840000469,50683.16185560001 2025-10-07,15:54:47.000,280,11040787,-795,0,1759852486,15167.293998560002,124.01738796000427,50683.17582984 2025-10-07,15:54:48.000,280,11040779,-795,0,1759852487,15167.287262249993,124.04558448000171,50683.14089424001 2025-10-07,15:54:49.000,280,11040748,-795,0,1759852488,15167.260317009997,124.05263361000107,50683.18980408001 2025-10-07,15:54:50.000,280,11040793,-795,0,1759852489,15167.219899149997,124.0808301299985,50683.12692 2025-10-07,15:54:51.000,280,11040795,-795,0,1759852490,15167.091909260002,124.10902665000322,50683.001151840006 2025-10-07,15:54:52.000,280,11040802,-795,0,1759852491,15167.132327120002,124.04558448000171,50683.196791200004 2025-10-07,15:54:53.000,280,11040817,-795,0,1759852492,15167.145799739992,124.05968274000043,50683.147881360004 2025-10-07,15:54:54.000,280,11040788,-795,0,1759852493,15167.172744980002,124.10902665000322,50683.13390712 2025-10-07,15:54:55.000,280,11040756,-795,0,1759852494,15167.206426529992,124.15837055999873,50683.18281696 2025-10-07,15:54:56.000,280,11040774,-795,0,1759852495,15167.240108079997,124.25705838000431,50683.18980408001 2025-10-07,15:54:57.000,280,11040760,-795,0,1759852496,15167.186217599992,124.33459881000454,50683.2317268 2025-10-07,15:54:58.000,280,11040781,-795,0,1759852497,15167.098645569997,124.3416479400039,50683.217752560005 2025-10-07,15:54:59.000,280,11040765,-795,0,1759852498,15167.038018779996,124.46148315000028,50683.21076544001 2025-10-07,15:55:00.000,280,11040812,-795,0,1759852499,15166.977391989996,124.51787619000243,50683.21076544001 2025-10-07,15:55:01.000,280,11040800,-795,0,1759852500,15166.876347339996,124.54607270999986,50682.99416472001 2025-10-07,15:55:02.000,280,11040773,-795,0,1759852501,15166.91002889,124.52492532000178,50683.15486848 2025-10-07,15:55:03.000,280,11040808,-795,0,1759852502,15166.916765199996,124.50377793000371,50683.24570104 2025-10-07,15:55:04.000,280,11040775,-795,0,1759852503,15166.930237820001,124.48967966999771,50683.27364952 2025-10-07,15:55:05.000,280,11040791,-795,0,1759852504,15166.930237820001,124.475581409999,50683.266662400005 2025-10-07,15:55:06.000,280,11040795,-795,0,1759852505,15166.916765199996,124.41918837000412,50683.25268816 2025-10-07,15:55:07.000,280,11040794,-795,0,1759852506,15166.936974129996,124.45443402000092,50683.266662400005 2025-10-07,15:55:08.000,280,11040797,-795,0,1759852507,15166.990864610001,124.475581409999,50683.385443440005 2025-10-07,15:55:09.000,280,11040765,-795,0,1759852508,15167.038018779996,124.50377793000371,50683.3714692 2025-10-07,15:55:10.000,280,11040793,-795,0,1759852509,15167.085172949992,124.50377793000371,50683.3714692 2025-10-07,15:55:11.000,280,11040808,-795,0,1759852510,15167.071700330001,124.475581409999,50683.217752560005 2025-10-07,15:55:12.000,280,11040815,-795,0,1759852511,15167.233371770002,124.475581409999,50683.3714692 2025-10-07,15:55:13.000,280,11040791,-795,0,1759852512,15167.320943799998,124.51082706000307,50683.42037904 2025-10-07,15:55:14.000,280,11040799,-795,0,1759852513,15167.388306899993,124.5883674900033,50683.39243056 2025-10-07,15:55:15.000,280,11040768,-795,0,1759852514,15167.482615239998,124.72935008999775,50683.3714692 2025-10-07,15:55:16.000,280,11040829,-795,0,1759852515,15167.442197379998,124.87033268999949,50683.40640480001 2025-10-07,15:55:17.000,280,11040821,-795,0,1759852516,15167.293998560002,124.9972170300025,50683.39941768 2025-10-07,15:55:18.000,280,11040775,-795,0,1759852517,15167.186217599992,125.0959048500008,50683.42037904 2025-10-07,15:55:19.000,280,11040801,-795,0,1759852518,15167.166008669992,125.15229789000296,50683.47627600001 2025-10-07,15:55:20.000,280,11040759,-795,0,1759852519,15167.091909260002,125.11000310999952,50683.49025024 2025-10-07,15:55:21.000,280,11040801,-795,0,1759852520,15167.004337229992,125.05361007000465,50683.28762376001 2025-10-07,15:55:22.000,280,11040786,-795,0,1759852521,15167.031282470001,124.97606964000443,50683.53916008 2025-10-07,15:55:23.000,280,11040808,-795,0,1759852522,15166.950446750001,124.90557834000356,50683.483263120004 2025-10-07,15:55:24.000,280,11040806,-795,0,1759852523,15166.923501509991,124.89148008000484,50683.57409568001 2025-10-07,15:55:25.000,280,11040803,-795,0,1759852524,15166.970655680001,124.92672573000164,50683.56012144 2025-10-07,15:55:26.000,280,11040799,-795,0,1759852525,15166.970655680001,124.9972170300025,50683.52518584001 2025-10-07,15:55:27.000,280,11040815,-795,0,1759852526,15166.963919369991,125.08885572000145,50683.49723736001 2025-10-07,15:55:28.000,280,11040805,-795,0,1759852527,15166.957183059996,125.15229789000296,50683.56710856 2025-10-07,15:55:29.000,280,11040800,-795,0,1759852528,15167.024546159992,125.2439365800019,50683.56710856 2025-10-07,15:55:30.000,280,11040779,-795,0,1759852529,15167.058227709997,125.37082091999764,50683.53916008 2025-10-07,15:55:31.000,280,11040659,-795,0,1759852530,15166.997600919996,125.46245961000386,50683.336533600006 2025-10-07,15:55:32.000,280,11040817,-795,0,1759852531,15167.172744980002,125.59639307999896,50683.532172960004 2025-10-07,15:55:33.000,280,11040796,-795,0,1759852532,15167.374834279988,125.79376872000284,50683.532172960004 2025-10-07,15:55:34.000,280,11040782,-795,0,1759852533,15167.549978339994,125.9488495800033,50683.56012144 2025-10-07,15:55:35.000,280,11040768,-795,0,1759852534,15167.630814059994,126.06868478999968,50683.5810828 2025-10-07,15:55:36.000,280,11040767,-795,0,1759852535,15167.563450959999,126.18147087000398,50683.602044160005 2025-10-07,15:55:37.000,280,11040747,-795,0,1759852536,15167.428724759993,126.23081477999949,50683.5112116 2025-10-07,15:55:38.000,280,11040798,-795,0,1759852537,15167.226635459992,126.30835520999972,50683.53916008 2025-10-07,15:55:39.000,280,11040786,-795,0,1759852538,15167.112118190002,126.26606043000356,50683.63697976 2025-10-07,15:55:40.000,280,11040772,-795,0,1759852539,15166.970655680001,126.15327434999926,50683.602044160005 2025-10-07,15:55:41.000,280,11040784,-795,0,1759852540,15166.78203899999,126.1462252199999,50683.44832752 2025-10-07,15:55:42.000,280,11040804,-795,0,1759852541,15166.795511619996,126.15327434999926,50683.58806992 2025-10-07,15:55:43.000,280,11040787,-795,0,1759852542,15166.76183006999,126.16737260999798,50683.6160184 2025-10-07,15:55:44.000,280,11040769,-795,0,1759852543,15166.76183006999,126.13212696000119,50683.63697976 2025-10-07,15:55:45.000,280,11040823,-795,0,1759852544,15166.795511619996,126.16737260999798,50683.62999264 2025-10-07,15:55:46.000,280,11040784,-795,0,1759852545,15166.84266578999,126.21671652000077,50683.6160184 2025-10-07,15:55:47.000,280,11040788,-795,0,1759852546,15166.923501509991,126.28720782000164,50683.66492824001 2025-10-07,15:55:48.000,280,11040776,-795,0,1759852547,15166.883083649991,126.38589563999994,50683.62999264 2025-10-07,15:55:49.000,280,11040764,-795,0,1759852548,15166.755093759995,126.43523955000273,50683.62300552001 2025-10-07,15:55:50.000,280,11040817,-795,0,1759852549,15166.76856638,126.47048519999953,50683.62300552001 2025-10-07,15:55:51.000,280,11040789,-795,0,1759852550,15166.66078541999,126.39999389999866,50683.4413404 2025-10-07,15:55:52.000,280,11040771,-795,0,1759852551,15166.74162113999,126.40704302999802,50683.58806992 2025-10-07,15:55:53.000,280,11040799,-795,0,1759852552,15166.78877531,126.38589563999994,50683.6858896 2025-10-07,15:55:54.000,280,11040773,-795,0,1759852553,15166.82245685999,126.23081477999949,50683.62999264 2025-10-07,15:55:55.000,280,11040786,-795,0,1759852554,15166.78203899999,126.17442174000462,50683.63697976 2025-10-07,15:55:56.000,280,11040780,-795,0,1759852555,15166.68099434999,126.13917609000055,50683.671915360006 2025-10-07,15:55:57.000,280,11040776,-795,0,1759852556,15166.68099434999,126.11802870000247,50683.602044160005 2025-10-07,15:55:58.000,280,11040829,-795,0,1759852557,15166.70120327999,126.11097957000311,50683.602044160005 2025-10-07,15:55:59.000,280,11040830,-795,0,1759852558,15166.68099434999,126.18147087000398,50683.62300552001 2025-10-07,15:56:00.000,280,11040792,-795,0,1759852559,15166.593422319995,126.23786390999885,50683.64396688001 2025-10-07,15:56:01.000,280,11040795,-795,0,1759852560,15166.54626815,126.294256950001,50683.39941768 2025-10-07,15:56:02.000,280,11040797,-795,0,1759852561,15166.64057648999,126.28015869000228,50683.72781232 2025-10-07,15:56:03.000,280,11040806,-795,0,1759852562,15166.674258039995,126.15327434999926,50683.80467064 2025-10-07,15:56:04.000,280,11040742,-795,0,1759852563,15166.654049109995,126.06868478999968,50683.825632 2025-10-07,15:56:05.000,280,11040783,-795,0,1759852564,15166.694466969995,126.0122917500048,50683.818644880004 2025-10-07,15:56:06.000,280,11040755,-795,0,1759852565,15166.72141220999,126.10393044000375,50683.86056760001 2025-10-07,15:56:07.000,280,11040791,-795,0,1759852566,15166.78877531,126.18852000000334,50683.769735040005 2025-10-07,15:56:08.000,280,11040758,-795,0,1759852567,15166.815720549996,126.35064999000315,50683.85358048 2025-10-07,15:56:09.000,280,11040819,-795,0,1759852568,15166.80898424,126.46343607000017,50683.83261912001 2025-10-07,15:56:10.000,280,11040754,-795,0,1759852569,15166.76856638,126.58327128000383,50683.77672216 2025-10-07,15:56:11.000,280,11040645,-795,0,1759852570,15166.60689494,126.62556605999998,50683.65794112 2025-10-07,15:56:12.000,280,11040810,-795,0,1759852571,15166.60015862999,126.63261518999934,50683.825632 2025-10-07,15:56:13.000,280,11040784,-795,0,1759852572,15166.593422319995,126.6537625800047,50683.867554720004 2025-10-07,15:56:14.000,280,11040799,-795,0,1759852573,15166.62036755999,126.5409765000004,50683.8955032 2025-10-07,15:56:15.000,280,11040775,-795,0,1759852574,15166.593422319995,126.37884651000059,50683.92345168 2025-10-07,15:56:16.000,280,11040809,-795,0,1759852575,15166.512586599994,126.27310956000292,50683.937425920005 2025-10-07,15:56:17.000,280,11040790,-795,0,1759852576,15166.53953183999,126.17442174000462,50683.94441304 2025-10-07,15:56:18.000,280,11040797,-795,0,1759852577,15166.60015862999,126.18147087000398,50683.9653744 2025-10-07,15:56:19.000,280,11040772,-795,0,1759852578,15166.633840179995,126.18147087000398,50683.97236152 2025-10-07,15:56:20.000,280,11040774,-795,0,1759852579,15166.62710387,126.20966739000141,50683.97236152 2025-10-07,15:56:21.000,280,11040780,-795,0,1759852580,15166.55974076999,126.23786390999885,50683.83261912001 2025-10-07,15:56:22.000,280,11040776,-795,0,1759852581,15166.573213389995,126.22376565000013,50683.92345168 2025-10-07,15:56:23.000,280,11040797,-795,0,1759852582,15166.62710387,126.16032347999862,50684.007297120006 2025-10-07,15:56:24.000,280,11040802,-795,0,1759852583,15166.72141220999,126.13917609000055,50683.9653744 2025-10-07,15:56:25.000,280,11040785,-795,0,1759852584,15166.76856638,126.07573391999904,50684.01428424 2025-10-07,15:56:26.000,280,11040811,-795,0,1759852585,15166.775302689995,125.99819348999881,50684.007297120006 2025-10-07,15:56:27.000,280,11040790,-795,0,1759852586,15166.78877531,125.95589871000266,50683.986335760004 2025-10-07,15:56:28.000,280,11040809,-795,0,1759852587,15166.82245685999,125.95589871000266,50683.97934864001 2025-10-07,15:56:29.000,280,11040818,-795,0,1759852588,15166.835929479996,125.92065305999859,50684.01428424 2025-10-07,15:56:30.000,280,11040801,-795,0,1759852589,15166.76183006999,125.82901436999964,50684.09114256 2025-10-07,15:56:31.000,280,11040793,-795,0,1759852590,15166.62036755999,125.66688437999983,50683.769735040005 2025-10-07,15:56:32.000,280,11040762,-795,0,1759852591,15166.694466969995,125.59639307999896,50684.035245600004 2025-10-07,15:56:33.000,280,11040804,-795,0,1759852592,15166.74835745,125.43426308999915,50684.02825848001 2025-10-07,15:56:34.000,280,11040781,-795,0,1759852593,15166.80224792999,125.27213309999934,50684.02127136 2025-10-07,15:56:35.000,280,11040800,-795,0,1759852594,15166.86961103,125.2791822299987,50684.056206960006 2025-10-07,15:56:36.000,280,11040790,-795,0,1759852595,15166.862874719991,125.25098571000126,50684.09812968001 2025-10-07,15:56:37.000,280,11040777,-795,0,1759852596,15166.896556269996,125.25098571000126,50684.154026640004 2025-10-07,15:56:38.000,280,11040764,-795,0,1759852597,15166.84266578999,125.20164179999847,50684.23787208 2025-10-07,15:56:39.000,280,11040794,-795,0,1759852598,15166.862874719991,125.26508396999998,50684.23088496 2025-10-07,15:56:40.000,280,11040771,-795,0,1759852599,15166.84266578999,125.25803484000062,50684.18896224 2025-10-07,15:56:41.000,280,11040779,-795,0,1759852600,15166.856138409996,125.2439365800019,50684.035245600004 2025-10-07,15:56:42.000,280,11040783,-795,0,1759852601,15166.997600919996,125.2439365800019,50684.272807680005 2025-10-07,15:56:43.000,280,11040822,-795,0,1759852602,15167.098645569997,125.18049441000039,50684.272807680005 2025-10-07,15:56:44.000,280,11040771,-795,0,1759852603,15167.199690219997,125.18754353999975,50684.30075616 2025-10-07,15:56:45.000,280,11040748,-795,0,1759852604,15167.213162840002,125.30032962000405,50684.28678192 2025-10-07,15:56:46.000,280,11040791,-795,0,1759852605,15167.314207490002,125.42721395999979,50684.25883344 2025-10-07,15:56:47.000,280,11040807,-795,0,1759852606,15167.334416420003,125.56819656000152,50684.223897840006 2025-10-07,15:56:48.000,280,11040788,-795,0,1759852607,15167.334416420003,125.63163873000303,50684.25184632 2025-10-07,15:56:49.000,280,11040791,-795,0,1759852608,15167.260317009997,125.71622829000262,50684.272807680005 2025-10-07,15:56:50.000,280,11040774,-795,0,1759852609,15167.240108079997,125.75147393999941,50684.30075616 2025-10-07,15:56:51.000,280,11040802,-795,0,1759852610,15167.125590809992,125.78671959000349,50684.007297120006 2025-10-07,15:56:52.000,280,11040768,-795,0,1759852611,15167.267053319993,125.82901436999964,50684.37761448 2025-10-07,15:56:53.000,280,11040772,-795,0,1759852612,15167.199690219997,125.87130915000307,50684.370627360004 2025-10-07,15:56:54.000,280,11040786,-795,0,1759852613,15167.078436639997,125.87130915000307,50684.30774328 2025-10-07,15:56:55.000,280,11040745,-795,0,1759852614,15167.091909260002,125.9488495800033,50684.36364024001 2025-10-07,15:56:56.000,280,11040804,-795,0,1759852615,15167.199690219997,125.99819348999881,50684.370627360004 2025-10-07,15:56:57.000,280,11040803,-795,0,1759852616,15167.240108079997,125.96294784000202,50684.46145992001 2025-10-07,15:56:58.000,280,11040800,-795,0,1759852617,15167.219899149997,125.87835828000243,50684.43351144001 2025-10-07,15:56:59.000,280,11040772,-795,0,1759852618,15167.253580700002,125.82196524000028,50684.4195372 2025-10-07,15:57:00.000,280,11040759,-795,0,1759852619,15167.260317009997,125.78671959000349,50684.49639552 2025-10-07,15:57:01.000,280,11040772,-795,0,1759852620,15167.233371770002,125.80786698000156,50684.370627360004 2025-10-07,15:57:02.000,280,11040787,-795,0,1759852621,15167.361361659998,125.87130915000307,50684.49639552 2025-10-07,15:57:03.000,280,11040809,-795,0,1759852622,15167.395043209988,125.91360392999923,50684.49639552 2025-10-07,15:57:04.000,280,11040792,-795,0,1759852623,15167.415252139988,125.99114435999945,50684.46145992001 2025-10-07,15:57:05.000,280,11040821,-795,0,1759852624,15167.388306899993,126.07573391999904,50684.50338264001 2025-10-07,15:57:06.000,280,11040780,-795,0,1759852625,15167.314207490002,126.16737260999798,50684.440498560005 2025-10-07,15:57:07.000,280,11040765,-795,0,1759852626,15167.226635459992,126.294256950001,50684.510369760006 2025-10-07,15:57:08.000,280,11040779,-795,0,1759852627,15167.199690219997,126.35064999000315,50684.56626672 2025-10-07,15:57:09.000,280,11040818,-795,0,1759852628,15167.159272359997,126.3929447699993,50684.54530536 2025-10-07,15:57:10.000,280,11040782,-795,0,1759852629,15167.233371770002,126.39999389999866,50684.46844704 2025-10-07,15:57:11.000,280,11040763,-795,0,1759852630,15167.192953910002,126.39999389999866,50684.35665312 2025-10-07,15:57:12.000,280,11040833,-795,0,1759852631,15167.300734869998,126.38589563999994,50684.58024096001 2025-10-07,15:57:13.000,280,11040788,-795,0,1759852632,15167.233371770002,126.39999389999866,50684.657099280004 2025-10-07,15:57:14.000,280,11040801,-795,0,1759852633,15167.186217599992,126.4422886800021,50684.657099280004 2025-10-07,15:57:15.000,280,11040820,-795,0,1759852634,15167.179481289997,126.54802562999976,50684.657099280004 2025-10-07,15:57:16.000,280,11040816,-795,0,1759852635,15167.240108079997,126.71015561999957,50684.61517656 2025-10-07,15:57:17.000,280,11040831,-795,0,1759852636,15167.287262249993,126.8511382200013,50684.63613792 2025-10-07,15:57:18.000,280,11040773,-795,0,1759852637,15167.307471179993,127.04146472999855,50684.62216368 2025-10-07,15:57:19.000,280,11040803,-795,0,1759852638,15167.300734869998,127.17539820000093,50684.62915080001 2025-10-07,15:57:20.000,280,11040805,-795,0,1759852639,15167.341152729998,127.22474211000372,50684.678060640006 2025-10-07,15:57:21.000,280,11040820,-795,0,1759852640,15167.320943799998,127.23179124000308,50684.559279600006 2025-10-07,15:57:22.000,280,11040804,-795,0,1759852641,15167.435461069988,127.23179124000308,50684.75491896 2025-10-07,15:57:23.000,280,11040811,-795,0,1759852642,15167.469142619993,127.26703688999987,50684.76889320001 2025-10-07,15:57:24.000,280,11040828,-795,0,1759852643,15167.455669999988,127.27408601999923,50684.75491896 2025-10-07,15:57:25.000,280,11040783,-795,0,1759852644,15167.482615239998,127.21769298000436,50684.824790160004 2025-10-07,15:57:26.000,280,11040795,-795,0,1759852645,15167.475878929989,127.16834907000157,50684.79684168001 2025-10-07,15:57:27.000,280,11040787,-795,0,1759852646,15167.442197379998,127.13310342000477,50684.83876440001 2025-10-07,15:57:28.000,280,11040809,-795,0,1759852647,15167.401779519998,127.15425081000285,50684.81780304001 2025-10-07,15:57:29.000,280,11040747,-795,0,1759852648,15167.267053319993,127.18949645999965,50684.824790160004 2025-10-07,15:57:30.000,280,11040800,-795,0,1759852649,15167.246844389992,127.25293863000115,50684.79684168001 2025-10-07,15:57:31.000,280,11040808,-795,0,1759852650,15167.078436639997,127.27408601999923,50684.61517656 2025-10-07,15:57:32.000,280,11040777,-795,0,1759852651,15167.166008669992,127.2458895000018,50684.95055832 2025-10-07,15:57:33.000,280,11040819,-795,0,1759852652,15167.071700330001,127.20359471999836,50684.894661360006 2025-10-07,15:57:34.000,280,11040817,-795,0,1759852653,15167.024546159992,127.196545589999,50685.02741664 2025-10-07,15:57:35.000,280,11040790,-795,0,1759852654,15167.004337229992,127.16129994000221,50684.99946816 2025-10-07,15:57:36.000,280,11040745,-795,0,1759852655,15166.963919369991,127.08375951000198,50684.97151968 2025-10-07,15:57:37.000,280,11040811,-795,0,1759852656,15166.923501509991,127.01326821000112,50685.08331360001 2025-10-07,15:57:38.000,280,11040800,-795,0,1759852657,15166.86961103,126.96392429999833,50684.98549392001 2025-10-07,15:57:39.000,280,11040812,-795,0,1759852658,15166.80898424,126.97097342999768,50684.92260984 2025-10-07,15:57:40.000,280,11040809,-795,0,1759852659,15166.856138409996,126.93572778000089,50685.03440376001 2025-10-07,15:57:41.000,280,11040812,-795,0,1759852660,15166.775302689995,126.87228560999938,50684.85273864 2025-10-07,15:57:42.000,280,11040802,-795,0,1759852661,15166.876347339996,126.87933473999874,50685.048378 2025-10-07,15:57:43.000,280,11040775,-795,0,1759852662,15166.916765199996,126.9498260399996,50685.06933936 2025-10-07,15:57:44.000,280,11040779,-795,0,1759852663,15166.91002889,126.97097342999768,50685.08331360001 2025-10-07,15:57:45.000,280,11040793,-795,0,1759852664,15166.856138409996,127.04146472999855,50685.10427496001 2025-10-07,15:57:46.000,280,11040804,-795,0,1759852665,15166.815720549996,127.08375951000198,50685.13921056 2025-10-07,15:57:47.000,280,11040856,-795,0,1759852666,15166.82919317,127.04146472999855,50685.111262080005 2025-10-07,15:57:48.000,280,11040817,-795,0,1759852667,15166.82245685999,126.98507169000368,50685.12523632 2025-10-07,15:57:49.000,280,11040795,-795,0,1759852668,15166.734884829995,126.92162952000217,50685.111262080005 2025-10-07,15:57:50.000,280,11040833,-795,0,1759852669,15166.70793959,126.82999083000323,50685.14619768 2025-10-07,15:57:51.000,280,11040847,-795,0,1759852670,15166.654049109995,126.752450400003,50685.09728784 2025-10-07,15:57:52.000,280,11040780,-795,0,1759852671,15166.714675899995,126.752450400003,50685.1881204 2025-10-07,15:57:53.000,280,11040796,-795,0,1759852672,15166.795511619996,126.73130300999765,50685.16715904 2025-10-07,15:57:54.000,280,11040818,-795,0,1759852673,15166.82919317,126.73130300999765,50685.160171920004 2025-10-07,15:57:55.000,280,11040757,-795,0,1759852674,15166.903292579991,126.7876960499998,50685.13222344001 2025-10-07,15:57:56.000,280,11040788,-795,0,1759852675,15166.916765199996,126.7876960499998,50685.15318480001 2025-10-07,15:57:57.000,280,11040799,-795,0,1759852676,15166.930237820001,126.76654866000172,50685.14619768 2025-10-07,15:57:58.000,280,11040800,-795,0,1759852677,15166.876347339996,126.71720474999893,50685.03440376001 2025-10-07,15:57:59.000,280,11040835,-795,0,1759852678,15166.88981996,126.752450400003,50685.062352240006 2025-10-07,15:58:00.000,280,11040829,-795,0,1759852679,15166.82919317,126.752450400003,50685.06933936 2025-10-07,15:58:01.000,280,11040802,-795,0,1759852680,15166.66078541999,126.73130300999765,50684.85273864 2025-10-07,15:58:02.000,280,11040810,-795,0,1759852681,15166.76183006999,126.73835214000428,50685.09728784 2025-10-07,15:58:03.000,280,11040771,-795,0,1759852682,15166.76856638,126.80179430999851,50685.08331360001 2025-10-07,15:58:04.000,280,11040824,-795,0,1759852683,15166.82245685999,126.85818735000066,50685.17414616001 2025-10-07,15:58:05.000,280,11040778,-795,0,1759852684,15166.862874719991,126.91458039000281,50685.1881204 2025-10-07,15:58:06.000,280,11040798,-795,0,1759852685,15166.82245685999,126.95687516999897,50685.13222344001 2025-10-07,15:58:07.000,280,11040822,-795,0,1759852686,15166.82245685999,126.96392429999833,50685.230043120006 2025-10-07,15:58:08.000,280,11040820,-795,0,1759852687,15166.835929479996,126.94277691000025,50685.160171920004 2025-10-07,15:58:09.000,280,11040821,-795,0,1759852688,15166.815720549996,126.8863838699981,50685.230043120006 2025-10-07,15:58:10.000,280,11040801,-795,0,1759852689,15166.82919317,126.8863838699981,50685.19510752 2025-10-07,15:58:11.000,280,11040788,-795,0,1759852690,15166.80898424,126.79474517999915,50685.03440376001 2025-10-07,15:58:12.000,280,11040816,-795,0,1759852691,15166.930237820001,126.80884343999787,50685.23703024 2025-10-07,15:58:13.000,280,11040823,-795,0,1759852692,15166.930237820001,126.79474517999915,50685.2929272 2025-10-07,15:58:14.000,280,11040801,-795,0,1759852693,15166.903292579991,126.83703996000258,50685.25100448001 2025-10-07,15:58:15.000,280,11040783,-795,0,1759852694,15166.876347339996,126.8511382200013,50685.2929272 2025-10-07,15:58:16.000,280,11040831,-795,0,1759852695,15166.86961103,126.86523648000002,50685.26497872 2025-10-07,15:58:17.000,280,11040799,-795,0,1759852696,15166.84266578999,126.9004821300041,50685.27196584001 2025-10-07,15:58:18.000,280,11040813,-795,0,1759852697,15166.74162113999,126.92867865000153,50685.23703024 2025-10-07,15:58:19.000,280,11040784,-795,0,1759852698,15166.68773066,126.97802256000432,50685.28594008 2025-10-07,15:58:20.000,280,11040787,-795,0,1759852699,15166.613631249995,126.9991699500024,50685.26497872 2025-10-07,15:58:21.000,280,11040813,-795,0,1759852700,15166.54626815,127.09080864000134,50685.09030072 2025-10-07,15:58:22.000,280,11040811,-795,0,1759852701,15166.58668601,127.13310342000477,50685.30690144 2025-10-07,15:58:23.000,280,11040787,-795,0,1759852702,15166.633840179995,127.23179124000308,50685.327862800004 2025-10-07,15:58:24.000,280,11040850,-795,0,1759852703,15166.66752173,127.43621600999904,50685.31388856 2025-10-07,15:58:25.000,280,11040799,-795,0,1759852704,15166.70120327999,127.59834599999886,50685.397734000006 2025-10-07,15:58:26.000,280,11040775,-795,0,1759852705,15166.76183006999,127.77457425000466,50685.33484992 2025-10-07,15:58:27.000,280,11040784,-795,0,1759852706,15166.78203899999,127.83096728999953,50685.35581128 2025-10-07,15:58:28.000,280,11040832,-795,0,1759852707,15166.78877531,127.88736033000168,50685.397734000006 2025-10-07,15:58:29.000,280,11040789,-795,0,1759852708,15166.775302689995,127.90850771999976,50685.376772640004 2025-10-07,15:58:30.000,280,11040785,-795,0,1759852709,15166.72814852,127.92260597999848,50685.40472112 2025-10-07,15:58:31.000,280,11040796,-795,0,1759852710,15166.6473128,127.9014585900004,50685.278952960005 2025-10-07,15:58:32.000,280,11040783,-795,0,1759852711,15166.72141220999,127.91555684999912,50685.38375976 2025-10-07,15:58:33.000,280,11040775,-795,0,1759852712,15166.76856638,127.93670424000447,50685.46760520001 2025-10-07,15:58:34.000,280,11040793,-795,0,1759852713,15166.734884829995,127.93670424000447,50685.36978552001 2025-10-07,15:58:35.000,280,11040802,-795,0,1759852714,15166.70793959,127.90850771999976,50685.40472112 2025-10-07,15:58:36.000,280,11040819,-795,0,1759852715,15166.74162113999,127.91555684999912,50685.446643840005 2025-10-07,15:58:37.000,280,11040845,-795,0,1759852716,15166.78877531,127.9014585900004,50685.46061808 2025-10-07,15:58:38.000,280,11040766,-795,0,1759852717,15166.80898424,127.8380164199989,50685.42568248 2025-10-07,15:58:39.000,280,11040773,-795,0,1759852718,15166.82919317,127.78162338000402,50685.495553680004 2025-10-07,15:58:40.000,280,11040748,-795,0,1759852719,15166.856138409996,127.69703382000444,50685.50952792001 2025-10-07,15:58:41.000,280,11040831,-795,0,1759852720,15166.815720549996,127.61949339000421,50685.35581128 2025-10-07,15:58:42.000,280,11040839,-795,0,1759852721,15166.923501509991,127.5560512200027,50685.48856656001 2025-10-07,15:58:43.000,280,11040828,-795,0,1759852722,15166.936974129996,127.57014948000142,50685.60036048 2025-10-07,15:58:44.000,280,11040821,-795,0,1759852723,15166.923501509991,127.56310035000206,50685.57939912 2025-10-07,15:58:45.000,280,11040763,-795,0,1759852724,15166.930237820001,127.61244426000485,50685.565424880006 2025-10-07,15:58:46.000,280,11040806,-795,0,1759852725,15166.916765199996,127.63359165000293,50685.59337336 2025-10-07,15:58:47.000,280,11040829,-795,0,1759852726,15166.936974129996,127.6899846899978,50685.63529608001 2025-10-07,15:58:48.000,280,11040787,-795,0,1759852727,15166.876347339996,127.66178817000036,50685.663244560004 2025-10-07,15:58:49.000,280,11040806,-795,0,1759852728,15166.795511619996,127.62654252000357,50685.614334720005 2025-10-07,15:58:50.000,280,11040792,-795,0,1759852729,15166.78877531,127.58424774000014,50685.663244560004 2025-10-07,15:58:51.000,280,11040825,-795,0,1759852730,15166.72141220999,127.50670730999991,50685.53747640001 2025-10-07,15:58:52.000,280,11040814,-795,0,1759852731,15166.76856638,127.53490383000462,50685.77503848001 2025-10-07,15:58:53.000,280,11040822,-795,0,1759852732,15166.82919317,127.63359165000293,50685.80298696001 2025-10-07,15:58:54.000,280,11040793,-795,0,1759852733,15166.923501509991,127.78867251000338,50685.76106424 2025-10-07,15:58:55.000,280,11040835,-795,0,1759852734,15167.038018779996,128.03539206000278,50685.830935440004 2025-10-07,15:58:56.000,280,11040795,-795,0,1759852735,15167.071700330001,128.22571857000003,50685.80298696001 2025-10-07,15:58:57.000,280,11040827,-795,0,1759852736,15167.044755089992,128.26801335000346,50685.8169612 2025-10-07,15:58:58.000,280,11040839,-795,0,1759852737,15166.943710439991,128.27506248000282,50685.77503848001 2025-10-07,15:58:59.000,280,11040790,-795,0,1759852738,15166.84266578999,128.30325900000025,50685.87285816001 2025-10-07,15:59:00.000,280,11040840,-795,0,1759852739,15166.84266578999,128.3596520400024,50685.8868324 2025-10-07,15:59:01.000,280,11040807,-795,0,1759852740,15166.74835745,128.2468659599981,50685.733115760006 2025-10-07,15:59:02.000,280,11040801,-795,0,1759852741,15166.835929479996,128.2962098700009,50685.83792256 2025-10-07,15:59:03.000,280,11040804,-795,0,1759852742,15166.883083649991,128.25391509000474,50685.91478088 2025-10-07,15:59:04.000,280,11040791,-795,0,1759852743,15166.876347339996,128.21866944000067,50685.93574224 2025-10-07,15:59:05.000,280,11040847,-795,0,1759852744,15166.876347339996,128.22571857000003,50685.91478088 2025-10-07,15:59:06.000,280,11040776,-795,0,1759852745,15166.862874719991,128.2468659599981,50685.93574224 2025-10-07,15:59:07.000,280,11040774,-795,0,1759852746,15166.903292579991,128.22571857000003,50685.97067784001 2025-10-07,15:59:08.000,280,11040817,-795,0,1759852747,15166.970655680001,128.10588336000365,50685.98465208 2025-10-07,15:59:09.000,280,11040838,-795,0,1759852748,15167.004337229992,128.02834293000342,50685.879845280004 2025-10-07,15:59:10.000,280,11040827,-795,0,1759852749,15167.011073540001,127.99309727999935,50685.94272936001 2025-10-07,15:59:11.000,280,11040794,-795,0,1759852750,15166.963919369991,127.91555684999912,50685.71914152 2025-10-07,15:59:12.000,280,11040795,-795,0,1759852751,15167.004337229992,127.97194989000127,50685.94272936001 2025-10-07,15:59:13.000,280,11040791,-795,0,1759852752,15167.064964019992,127.91555684999912,50685.99163920001 2025-10-07,15:59:14.000,280,11040759,-795,0,1759852753,15167.112118190002,127.84506554999825,50685.9567036 2025-10-07,15:59:15.000,280,11040823,-795,0,1759852754,15167.166008669992,127.74637772999995,50686.04054904001 2025-10-07,15:59:16.000,280,11040794,-795,0,1759852755,15167.233371770002,127.69703382000444,50685.998626320004 2025-10-07,15:59:17.000,280,11040825,-795,0,1759852756,15167.273789630002,127.66178817000036,50686.05452328 2025-10-07,15:59:18.000,280,11040844,-795,0,1759852757,15167.293998560002,127.62654252000357,50685.998626320004 2025-10-07,15:59:19.000,280,11040814,-795,0,1759852758,15167.395043209988,127.52785469999799,50685.998626320004 2025-10-07,15:59:20.000,280,11040830,-795,0,1759852759,15167.496087859989,127.42916687999968,50685.998626320004 2025-10-07,15:59:21.000,280,11040820,-795,0,1759852760,15167.502824169998,127.30228254000394,50685.900806640006 2025-10-07,15:59:22.000,280,11040824,-795,0,1759852761,15167.63755036999,127.26703688999987,50686.019587680006 2025-10-07,15:59:23.000,280,11040787,-795,0,1759852762,15167.671231919994,127.18949645999965,50686.01260056001 2025-10-07,15:59:24.000,280,11040790,-795,0,1759852763,15167.603868819999,127.11900515999878,50685.99163920001 2025-10-07,15:59:25.000,280,11040783,-795,0,1759852764,15167.556714649989,127.08375951000198,50685.98465208 2025-10-07,15:59:26.000,280,11040763,-795,0,1759852765,15167.556714649989,127.09080864000134,50686.03356192 2025-10-07,15:59:27.000,280,11040788,-795,0,1759852766,15167.502824169998,127.0626121200039,50686.01260056001 2025-10-07,15:59:28.000,280,11040802,-795,0,1759852767,15167.496087859989,126.9991699500024,50686.06151040001 2025-10-07,15:59:29.000,280,11040746,-795,0,1759852768,15167.489351549993,126.9004821300041,50686.03356192 2025-10-07,15:59:30.000,280,11040811,-795,0,1759852769,15167.576923579989,126.80179430999851,50686.07548464 2025-10-07,15:59:31.000,280,11040771,-795,0,1759852770,15167.61734143999,126.71720474999893,50685.94272936001 2025-10-07,15:59:32.000,280,11040804,-795,0,1759852771,15167.812694429995,126.69605736000085,50686.117407360005 2025-10-07,15:59:33.000,280,11040751,-795,0,1759852772,15167.853112289995,126.69605736000085,50686.11042024001 2025-10-07,15:59:34.000,280,11040809,-795,0,1759852773,15167.85984859999,126.74540127000364,50686.10343312 2025-10-07,15:59:35.000,280,11040802,-795,0,1759852774,15167.92047538999,126.79474517999915,50686.18029144001 2025-10-07,15:59:36.000,280,11040810,-795,0,1759852775,15167.94068431999,126.79474517999915,50686.187278560006 2025-10-07,15:59:37.000,280,11040813,-795,0,1759852776,15167.9272117,126.80179430999851,50686.20823992001 2025-10-07,15:59:38.000,280,11040778,-795,0,1759852777,15167.853112289995,126.80179430999851,50686.22221416 2025-10-07,15:59:39.000,280,11040796,-795,0,1759852778,15167.90700277,126.86523648000002,50686.25016264 2025-10-07,15:59:40.000,280,11040761,-795,0,1759852779,15168.00131110999,126.9991699500024,50686.29208536 2025-10-07,15:59:41.000,280,11040737,-795,0,1759852780,15167.98783849,127.06966125000326,50686.1313816 2025-10-07,15:59:42.000,280,11040785,-795,0,1759852781,15168.156246239996,127.17539820000093,50686.27811112001 2025-10-07,15:59:43.000,280,11040815,-795,0,1759852782,15168.203400409991,127.33047906000138,50686.32702096001 2025-10-07,15:59:44.000,280,11040801,-795,0,1759852783,15168.230345650001,127.49965818000055,50686.37593080001 2025-10-07,15:59:45.000,280,11040803,-795,0,1759852784,15168.216873029996,127.52785469999799,50686.452789120005 2025-10-07,15:59:46.000,280,11040793,-795,0,1759852785,15168.129301,127.5560512200027,50686.36894368 2025-10-07,15:59:47.000,280,11040827,-795,0,1759852786,15168.082146829991,127.52785469999799,50686.403879280006 2025-10-07,15:59:48.000,280,11040794,-795,0,1759852787,15168.02825635,127.4432651399984,50686.382917920004 2025-10-07,15:59:49.000,280,11040798,-795,0,1759852788,15167.94742063,127.39392123000289,50686.34798232001 2025-10-07,15:59:50.000,280,11040800,-795,0,1759852789,15167.85984859999,127.35162644999946,50686.32003384 2025-10-07,15:59:51.000,280,11040837,-795,0,1759852790,15167.78574919,127.27408601999923,50686.05452328 2025-10-07,15:59:52.000,280,11040810,-795,0,1759852791,15167.90026645999,127.2458895000018,50686.26413688 2025-10-07,15:59:53.000,280,11040801,-795,0,1759852792,15167.94068431999,127.23179124000308,50686.31304672 2025-10-07,15:59:54.000,280,11040806,-795,0,1759852793,15167.954156939995,127.2458895000018,50686.26413688 2025-10-07,15:59:55.000,280,11040761,-795,0,1759852794,15167.94742063,127.27408601999923,50686.29208536 2025-10-07,15:59:56.000,280,11040809,-795,0,1759852795,15167.974365869995,127.33047906000138,50686.32003384 2025-10-07,15:59:57.000,280,11040802,-795,0,1759852796,15167.933948009995,127.28818427999795,50686.354969440006 2025-10-07,15:59:58.000,280,11040788,-795,0,1759852797,15168.00804742,127.33047906000138,50686.30605960001 2025-10-07,15:59:59.000,280,11040791,-795,0,1759852798,15168.06193789999,127.38687210000353,50686.31304672 2025-10-07,16:00:00.000,280,11040793,-795,0,1759852799,15168.129301,127.4080194900016,50686.29907248 2025-10-07,16:00:01.000,280,11040812,-795,0,1759852800,15168.142773619991,127.47851079000247,50686.11042024001 2025-10-07,16:00:02.000,280,11040799,-795,0,1759852801,15168.277499819997,127.53490383000462,50686.25714976001 2025-10-07,16:00:03.000,280,11040819,-795,0,1759852802,15168.338126609997,127.53490383000462,50686.42484064001 2025-10-07,16:00:04.000,280,11040823,-795,0,1759852803,15168.371808160002,127.49965818000055,50686.452789120005 2025-10-07,16:00:05.000,280,11040780,-795,0,1759852804,15168.324653989992,127.54195296000398,50686.43182776 2025-10-07,16:00:06.000,280,11040773,-795,0,1759852805,15168.331390300002,127.54195296000398,50686.45977624 2025-10-07,16:00:07.000,280,11040809,-795,0,1759852806,15168.365071849992,127.61244426000485,50686.571570160006 2025-10-07,16:00:08.000,280,11040819,-795,0,1759852807,15168.365071849992,127.61244426000485,50686.63445424 2025-10-07,16:00:09.000,280,11040754,-795,0,1759852808,15168.257290889997,127.58424774000014,50686.61349288001 2025-10-07,16:00:10.000,280,11040782,-795,0,1759852809,15168.176455169996,127.56310035000206,50686.5855444 2025-10-07,16:00:11.000,280,11040815,-795,0,1759852810,15168.02825635,127.46441253000376,50686.403879280006 2025-10-07,16:00:12.000,280,11040816,-795,0,1759852811,15168.142773619991,127.4432651399984,50686.64842848 2025-10-07,16:00:13.000,280,11040790,-795,0,1759852812,15168.162982549991,127.42916687999968,50686.66240272001 2025-10-07,16:00:14.000,280,11040835,-795,0,1759852813,15168.08888314,127.35162644999946,50686.7252868 2025-10-07,16:00:15.000,280,11040811,-795,0,1759852814,15167.994574799995,127.33752819000074,50686.718299680004 2025-10-07,16:00:16.000,280,11040815,-795,0,1759852815,15167.96089324999,127.32342993000202,50686.690351200006 2025-10-07,16:00:17.000,280,11040811,-795,0,1759852816,15167.96089324999,127.35162644999946,50686.67637696 2025-10-07,16:00:18.000,280,11040833,-795,0,1759852817,15167.974365869995,127.37277384000481,50686.67637696 2025-10-07,16:00:19.000,280,11040840,-795,0,1759852818,15167.92047538999,127.4573634000044,50686.69733832 2025-10-07,16:00:20.000,280,11040792,-795,0,1759852819,15167.96089324999,127.49965818000055,50686.71131256001 2025-10-07,16:00:21.000,280,11040810,-795,0,1759852820,15167.81943073999,127.54900209000334,50686.47375048001 2025-10-07,16:00:22.000,280,11040839,-795,0,1759852821,15167.913739079995,127.66178817000036,50686.718299680004 2025-10-07,16:00:23.000,280,11040818,-795,0,1759852822,15167.893530149995,127.77457425000466,50686.70432544 2025-10-07,16:00:24.000,280,11040827,-795,0,1759852823,15167.86658491,127.78162338000402,50686.71131256001 2025-10-07,16:00:25.000,280,11040830,-795,0,1759852824,15167.832903359995,127.85916381000425,50686.76022240001 2025-10-07,16:00:26.000,280,11040771,-795,0,1759852825,15167.78574919,127.9014585900004,50686.76022240001 2025-10-07,16:00:27.000,280,11040829,-795,0,1759852826,15167.70491347,127.87326207000297,50686.8650292 2025-10-07,16:00:28.000,280,11040804,-795,0,1759852827,15167.610605129994,127.81686903000082,50686.885990560004 2025-10-07,16:00:29.000,280,11040854,-795,0,1759852828,15167.597132509989,127.81686903000082,50686.89996480001 2025-10-07,16:00:30.000,280,11040797,-795,0,1759852829,15167.610605129994,127.8380164199989,50686.8650292 2025-10-07,16:00:31.000,280,11040785,-795,0,1759852830,15167.502824169998,127.8662129400036,50686.62746712 2025-10-07,16:00:32.000,280,11040814,-795,0,1759852831,15167.523033099998,127.9014585900004,50686.87201632 2025-10-07,16:00:33.000,280,11040816,-795,0,1759852832,15167.475878929989,127.91555684999912,50686.9349004 2025-10-07,16:00:34.000,280,11040825,-795,0,1759852833,15167.354625349988,127.84506554999825,50686.87201632 2025-10-07,16:00:35.000,280,11040825,-795,0,1759852834,15167.213162840002,127.7040829500038,50686.837080720004 2025-10-07,16:00:36.000,280,11040840,-795,0,1759852835,15167.132327120002,127.68293555999844,50686.85105496001 2025-10-07,16:00:37.000,280,11040828,-795,0,1759852836,15167.105381879992,127.71818121000251,50686.82310648 2025-10-07,16:00:38.000,280,11040796,-795,0,1759852837,15167.085172949992,127.75342685999931,50686.837080720004 2025-10-07,16:00:39.000,280,11040825,-795,0,1759852838,15167.166008669992,127.8380164199989,50686.8650292 2025-10-07,16:00:40.000,280,11040773,-795,0,1759852839,15167.172744980002,127.8380164199989,50686.885990560004 2025-10-07,16:00:41.000,280,11040812,-795,0,1759852840,15166.970655680001,127.78867251000338,50686.46676336 2025-10-07,16:00:42.000,280,11040787,-795,0,1759852841,15167.044755089992,127.79572164000274,50686.76022240001 2025-10-07,16:00:43.000,280,11040776,-795,0,1759852842,15167.112118190002,127.8027707700021,50686.74624816 2025-10-07,16:00:44.000,280,11040804,-795,0,1759852843,15167.112118190002,127.88031120000232,50686.8650292 2025-10-07,16:00:45.000,280,11040800,-795,0,1759852844,15167.112118190002,127.88736033000168,50686.858042080006 2025-10-07,16:00:46.000,280,11040858,-795,0,1759852845,15167.152536050002,127.95785163000255,50686.837080720004 2025-10-07,16:00:47.000,280,11040818,-795,0,1759852846,15167.139063429997,127.95080250000319,50686.87201632 2025-10-07,16:00:48.000,280,11040809,-795,0,1759852847,15167.112118190002,127.88031120000232,50686.87900344001 2025-10-07,16:00:49.000,280,11040814,-795,0,1759852848,15167.058227709997,127.90850771999976,50686.89297768 2025-10-07,16:00:50.000,280,11040807,-795,0,1759852849,15167.085172949992,127.89440946000104,50686.89297768 2025-10-07,16:00:51.000,280,11040835,-795,0,1759852850,15166.984128299991,127.85916381000425,50686.59951864 2025-10-07,16:00:52.000,280,11040842,-795,0,1759852851,15167.118854499997,127.93670424000447,50686.94188752 2025-10-07,16:00:53.000,280,11040848,-795,0,1759852852,15167.038018779996,127.97899902000063,50687.004771600004 2025-10-07,16:00:54.000,280,11040839,-795,0,1759852853,15166.963919369991,127.99309727999935,50686.97682312001 2025-10-07,16:00:55.000,280,11040817,-795,0,1759852854,15166.990864610001,128.0494903200015,50687.03272008 2025-10-07,16:00:56.000,280,11040805,-795,0,1759852855,15167.044755089992,128.112932490003,50686.98381024 2025-10-07,16:00:57.000,280,11040774,-795,0,1759852856,15167.260317009997,128.26801335000346,50687.004771600004 2025-10-07,16:00:58.000,280,11040804,-795,0,1759852857,15167.395043209988,128.43719247000263,50687.04669432001 2025-10-07,16:00:59.000,280,11040840,-795,0,1759852858,15167.502824169998,128.59932246000244,50687.025732960006 2025-10-07,16:01:00.000,280,11040789,-795,0,1759852859,15167.583659889999,128.7685015800016,50687.08861704 2025-10-07,16:01:01.000,280,11040811,-795,0,1759852860,15167.509560479994,128.902435050004,50686.858042080006 2025-10-07,16:01:02.000,280,11040813,-795,0,1759852861,15167.556714649989,129.02227026000037,50687.10259128 2025-10-07,16:01:03.000,280,11040864,-795,0,1759852862,15167.509560479994,129.05751591000444,50687.06765568001 2025-10-07,16:01:04.000,280,11040822,-795,0,1759852863,15167.435461069988,129.07866330000252,50687.09560416001 2025-10-07,16:01:05.000,280,11040827,-795,0,1759852864,15167.448933689993,129.15620373000274,50687.123552640005 2025-10-07,16:01:06.000,280,11040846,-795,0,1759852865,15167.475878929989,129.27603893999913,50687.06765568001 2025-10-07,16:01:07.000,280,11040826,-795,0,1759852866,15167.509560479994,129.43816892999894,50687.13053976 2025-10-07,16:01:08.000,280,11040811,-795,0,1759852867,15167.496087859989,129.6073480499981,50687.18643672001 2025-10-07,16:01:09.000,280,11040838,-795,0,1759852868,15167.395043209988,129.74833064999984,50687.20739808 2025-10-07,16:01:10.000,280,11040844,-795,0,1759852869,15167.314207490002,129.91046063999966,50687.13752688 2025-10-07,16:01:11.000,280,11040744,-795,0,1759852870,15167.300734869998,130.0020993299986,50687.06066856 2025-10-07,16:01:12.000,280,11040782,-795,0,1759852871,15167.287262249993,130.0866888899982,50687.08861704 2025-10-07,16:01:13.000,280,11040799,-795,0,1759852872,15167.233371770002,130.0655415000001,50687.15848824 2025-10-07,16:01:14.000,280,11040773,-795,0,1759852873,15167.172744980002,130.14308193000033,50687.15150112 2025-10-07,16:01:15.000,280,11040770,-795,0,1759852874,15167.105381879992,130.25586801000463,50687.193423840006 2025-10-07,16:01:16.000,280,11040846,-795,0,1759852875,15167.112118190002,130.35455583000294,50687.1794496 2025-10-07,16:01:17.000,280,11040815,-795,0,1759852876,15167.078436639997,130.37570322000101,50687.22835944 2025-10-07,16:01:18.000,280,11040788,-795,0,1759852877,15167.105381879992,130.3968506099991,50687.18643672001 2025-10-07,16:01:19.000,280,11040783,-795,0,1759852878,15167.145799739992,130.43209626000316,50687.21438520001 2025-10-07,16:01:20.000,280,11040828,-795,0,1759852879,15167.112118190002,130.4109488699978,50687.242333680006 2025-10-07,16:01:21.000,280,11040842,-795,0,1759852880,15167.031282470001,130.40389973999845,50687.04669432001 2025-10-07,16:01:22.000,280,11040790,-795,0,1759852881,15167.044755089992,130.50258756000403,50687.26329504001 2025-10-07,16:01:23.000,280,11040784,-795,0,1759852882,15167.085172949992,130.59422625000298,50687.25630792 2025-10-07,16:01:24.000,280,11040822,-795,0,1759852883,15167.064964019992,130.66471755000384,50687.291243520005 2025-10-07,16:01:25.000,280,11040809,-795,0,1759852884,15167.078436639997,130.72815971999808,50687.340153360004 2025-10-07,16:01:26.000,280,11040820,-795,0,1759852885,15167.031282470001,130.77750363000087,50687.33316624001 2025-10-07,16:01:27.000,280,11040768,-795,0,1759852886,15167.098645569997,130.86209319000045,50687.37508896 2025-10-07,16:01:28.000,280,11040811,-795,0,1759852887,15167.213162840002,130.91143710000324,50687.43797304 2025-10-07,16:01:29.000,280,11040810,-795,0,1759852888,15167.179481289997,130.96078100999875,50687.49387 2025-10-07,16:01:30.000,280,11040793,-795,0,1759852889,15167.192953910002,130.98897753000347,50687.458934400005 2025-10-07,16:01:31.000,280,11040786,-795,0,1759852890,15167.112118190002,131.0171740500009,50687.27726928 2025-10-07,16:01:32.000,280,11040774,-795,0,1759852891,15167.240108079997,131.07356709000305,50687.507844240004 2025-10-07,16:01:33.000,280,11040837,-795,0,1759852892,15167.226635459992,131.08766535000177,50687.528805600006 2025-10-07,16:01:34.000,280,11040777,-795,0,1759852893,15167.186217599992,131.0806162200024,50687.577715440006 2025-10-07,16:01:35.000,280,11040778,-795,0,1759852894,15167.159272359997,131.05946883000433,50687.49387 2025-10-07,16:01:36.000,280,11040798,-795,0,1759852895,15167.125590809992,131.0665179600037,50687.53579272 2025-10-07,16:01:37.000,280,11040784,-795,0,1759852896,15167.078436639997,131.02422318000026,50687.50085712001 2025-10-07,16:01:38.000,280,11040784,-795,0,1759852897,15166.990864610001,130.9678301399981,50687.59867680001 2025-10-07,16:01:39.000,280,11040787,-795,0,1759852898,15167.017809849996,130.9537318799994,50687.675535120004 2025-10-07,16:01:40.000,280,11040755,-795,0,1759852899,15167.017809849996,130.93963362000068,50687.61265104 2025-10-07,16:01:41.000,280,11040774,-795,0,1759852900,15166.950446750001,130.88324057999853,50687.50085712001 2025-10-07,16:01:42.000,280,11040855,-795,0,1759852901,15166.990864610001,130.87619144999917,50687.66156088 2025-10-07,16:01:43.000,280,11040780,-795,0,1759852902,15166.990864610001,130.84799493000173,50687.68950936001 2025-10-07,16:01:44.000,280,11040804,-715,0,1759852903,15166.957183059996,130.86209319000045,50687.68950936001 2025-10-07,16:01:45.000,280,11040775,-795,0,1759852904,15166.970655680001,130.84799493000173,50687.696496480006 2025-10-07,16:01:46.000,280,11040801,-795,0,1759852905,15166.970655680001,130.87619144999917,50687.6336124 2025-10-07,16:01:47.000,280,11040789,-795,0,1759852906,15166.963919369991,130.90438797000388,50687.65457376 2025-10-07,16:01:48.000,280,11040787,-795,0,1759852907,15166.903292579991,130.93963362000068,50687.58470256 2025-10-07,16:01:49.000,280,11040798,-795,0,1759852908,15166.856138409996,130.90438797000388,50687.65457376 2025-10-07,16:01:50.000,280,11040771,-795,0,1759852909,15166.84266578999,130.89733884000452,50687.5637412 2025-10-07,16:01:51.000,280,11040833,-795,0,1759852910,15166.674258039995,130.84094580000237,50687.410024560006 2025-10-07,16:01:52.000,280,11040767,-795,0,1759852911,15166.60689494,130.74930711000343,50687.53579272 2025-10-07,16:01:53.000,280,11040771,-795,0,1759852912,15166.52605922,130.69996320000064,50687.50085712001 2025-10-07,16:01:54.000,280,11040749,-795,0,1759852913,15166.445223499999,130.67881581000256,50687.458934400005 2025-10-07,16:01:55.000,280,11040717,-755,0,1759852914,15166.48564136,130.65061928999785,50687.4239988 2025-10-07,16:01:56.000,280,11040779,-795,0,1759852915,15166.573213389995,130.71406145999936,50687.48688288 2025-10-07,16:01:57.000,280,11040726,-795,0,1759852916,15166.613631249995,130.76340537000215,50687.54277984 2025-10-07,16:01:58.000,280,11040759,-795,0,1759852917,15166.68773066,130.84799493000173,50687.54976696001 2025-10-07,16:01:59.000,280,11040835,-795,0,1759852918,15166.795511619996,130.92553536000196,50687.5637412 2025-10-07,16:02:00.000,280,11040778,-795,0,1759852919,15166.84266578999,130.9537318799994,50687.528805600006 2025-10-07,16:02:01.000,280,11040712,-795,0,1759852920,15166.714675899995,131.03832143999898,50687.38207608001 2025-10-07,16:02:02.000,280,11040755,-795,0,1759852921,15166.72814852,131.12996012999793,50687.54277984 2025-10-07,16:02:03.000,280,11040796,-795,0,1759852922,15166.694466969995,131.2004514299988,50687.5637412 2025-10-07,16:02:04.000,280,11040774,-795,0,1759852923,15166.613631249995,131.29913925000437,50687.51483136 2025-10-07,16:02:05.000,280,11040809,-795,0,1759852924,15166.53953183999,131.32028664000245,50687.54277984 2025-10-07,16:02:06.000,280,11040786,-795,0,1759852925,15166.53953183999,131.34143403000053,50687.5637412 2025-10-07,16:02:07.000,280,11040780,-795,0,1759852926,15166.553004459995,131.39782707000268,50687.5637412 2025-10-07,16:02:08.000,280,11040838,-795,0,1759852927,15166.492377669994,131.41897446000075,50687.61265104 2025-10-07,16:02:09.000,280,11040741,-795,0,1759852928,15166.431750879994,131.43307271999947,50687.59168968 2025-10-07,16:02:10.000,280,11040773,-795,0,1759852929,15166.404805639999,131.4471709799982,50687.61963816001 2025-10-07,16:02:11.000,280,11040781,-795,0,1759852930,15166.323969919998,131.44012184999883,50687.458934400005 2025-10-07,16:02:12.000,280,11040788,-795,0,1759852931,15166.425014569999,131.49651489000098,50687.64059952 2025-10-07,16:02:13.000,280,11040749,-795,0,1759852932,15166.472168739994,131.48241663000226,50687.65457376 2025-10-07,16:02:14.000,280,11040798,-715,0,1759852933,15166.465432429999,131.4753675000029,50687.626625280005 2025-10-07,16:02:15.000,280,11040753,-795,0,1759852934,15166.51932290999,131.48241663000226,50687.65457376 2025-10-07,16:02:16.000,280,11040747,-795,0,1759852935,15166.512586599994,131.52471140999842,50687.64758664001 2025-10-07,16:02:17.000,280,11040787,-795,0,1759852936,15166.532795529994,131.55290793000313,50687.64758664001 2025-10-07,16:02:18.000,280,11040783,-795,0,1759852937,15166.492377669994,131.58110445000057,50687.59168968 2025-10-07,16:02:19.000,280,11040792,-795,0,1759852938,15166.49911397999,131.64454662000207,50687.626625280005 2025-10-07,16:02:20.000,280,11040790,-795,0,1759852939,15166.47890504999,131.63044836000336,50687.61265104 2025-10-07,16:02:21.000,280,11040793,-795,0,1759852940,15166.391333019994,131.60225183999864,50687.50085712001 2025-10-07,16:02:22.000,280,11040726,-795,0,1759852941,15166.404805639999,131.59520270999928,50687.64059952 2025-10-07,16:02:23.000,280,11040759,-795,0,1759852942,15166.371124089994,131.5599570600025,50687.71047072 2025-10-07,16:02:24.000,280,11040775,-795,0,1759852943,15166.337442539989,131.51766227999906,50687.75239344 2025-10-07,16:02:25.000,280,11040783,-795,0,1759852944,15166.371124089994,131.49651489000098,50687.7733548 2025-10-07,16:02:26.000,280,11040813,-795,0,1759852945,15166.398069329989,131.50356402000034,50687.78732904001 2025-10-07,16:02:27.000,280,11040804,-795,0,1759852946,15166.41827825999,131.5740553200012,50687.75239344 2025-10-07,16:02:28.000,280,11040795,-795,0,1759852947,15166.411541949994,131.61635010000464,50687.82226464 2025-10-07,16:02:29.000,280,11040777,-795,0,1759852948,15166.350915159994,131.72913618000166,50687.724444960004 2025-10-07,16:02:30.000,280,11040759,-795,0,1759852949,15166.411541949994,131.79257835000317,50687.76636768001 2025-10-07,16:02:31.000,280,11040794,-795,0,1759852950,15166.371124089994,131.9053644300002,50687.507844240004 2025-10-07,16:02:32.000,280,11040784,-795,0,1759852951,15166.48564136,132.08864180999808,50687.724444960004 2025-10-07,16:02:33.000,280,11040786,-795,0,1759852952,15166.45869611999,132.23667353999917,50687.724444960004 2025-10-07,16:02:34.000,280,11040776,-795,0,1759852953,15166.357651469989,132.3424104900041,50687.61963816001 2025-10-07,16:02:35.000,280,11040771,-795,0,1759852954,15166.337442539989,132.44814744000178,50687.61963816001 2025-10-07,16:02:36.000,280,11040781,-795,0,1759852955,15166.337442539989,132.49749135000457,50687.66854800001 2025-10-07,16:02:37.000,280,11040775,-795,0,1759852956,15166.337442539989,132.55388438999944,50687.68950936001 2025-10-07,16:02:38.000,280,11040783,-795,0,1759852957,15166.276815749989,132.56798264999816,50687.71047072 2025-10-07,16:02:39.000,280,11040791,-795,0,1759852958,15166.283552059998,132.59617917000287,50687.8082904 2025-10-07,16:02:40.000,280,11040798,-795,0,1759852959,15166.148825859993,132.5750317800048,50687.724444960004 2025-10-07,16:02:41.000,280,11040793,-795,0,1759852960,15166.061253829997,132.53978613000072,50687.44496016 2025-10-07,16:02:42.000,280,11040819,-795,0,1759852961,15166.142089549998,132.55388438999944,50687.75938056 2025-10-07,16:02:43.000,280,11040760,-795,0,1759852962,15166.074726450002,132.5609335199988,50687.745406320006 2025-10-07,16:02:44.000,280,11040788,-795,0,1759852963,15166.081462759998,132.54683526000008,50687.724444960004 2025-10-07,16:02:45.000,280,11040704,-795,0,1759852964,15165.966945489992,132.54683526000008,50687.59867680001 2025-10-07,16:02:46.000,280,11040804,-795,0,1759852965,15165.913055010002,132.525687870002,50687.626625280005 2025-10-07,16:02:47.000,280,11040814,-795,0,1759852966,15165.845691909992,132.4622457000005,50687.68252224 2025-10-07,16:02:48.000,280,11040760,-795,0,1759852967,15165.845691909992,132.37060701000155,50687.65457376 2025-10-07,16:02:49.000,280,11040799,-795,0,1759852968,15165.845691909992,132.32126309999876,50687.675535120004 2025-10-07,16:02:50.000,280,11040817,-795,0,1759852969,15165.872637150002,132.28601745000196,50687.675535120004 2025-10-07,16:02:51.000,280,11040780,-795,0,1759852970,15165.832219290001,132.23667353999917,50687.410024560006 2025-10-07,16:02:52.000,280,11040788,-795,0,1759852971,15166.027572279992,132.23667353999917,50687.82226464 2025-10-07,16:02:53.000,280,11040770,-795,0,1759852972,15166.054517520002,132.30011571000068,50687.8082904 2025-10-07,16:02:54.000,280,11040754,-795,0,1759852973,15166.115144310003,132.30011571000068,50687.83623888001 2025-10-07,16:02:55.000,280,11040772,-795,0,1759852974,15166.155562169988,132.32126309999876,50687.83623888001 2025-10-07,16:02:56.000,280,11040778,-795,0,1759852975,15166.108407999993,132.33536136000475,50687.8781616 2025-10-07,16:02:57.000,280,11040778,-795,0,1759852976,15166.148825859993,132.4622457000005,50687.913097200006 2025-10-07,16:02:58.000,280,11040803,-795,0,1759852977,15166.094935380002,132.44109831000242,50687.8781616 2025-10-07,16:02:59.000,280,11040786,-795,0,1759852978,15166.155562169988,132.50454048000393,50687.92707144 2025-10-07,16:03:00.000,280,11040814,-795,0,1759852979,15166.330706229994,132.6243756900003,50687.92008432 2025-10-07,16:03:01.000,280,11040787,-795,0,1759852980,15166.357651469989,132.71601437999925,50687.89912296 2025-10-07,16:03:02.000,280,11040772,-795,0,1759852981,15166.445223499999,132.76535829000204,50688.05283960001 2025-10-07,16:03:03.000,280,11040802,-795,0,1759852982,15166.492377669994,132.78650568000012,50688.13668504 2025-10-07,16:03:04.000,280,11040786,-795,0,1759852983,15166.53953183999,132.8217513300042,50688.0877752 2025-10-07,16:03:05.000,280,11040750,-795,0,1759852984,15166.593422319995,132.90634089000378,50688.12271080001 2025-10-07,16:03:06.000,280,11040791,-795,0,1759852985,15166.62036755999,132.92748828000185,50688.11572368 2025-10-07,16:03:07.000,280,11040778,-795,0,1759852986,15166.64057648999,132.9556847999993,50688.07380096001 2025-10-07,16:03:08.000,280,11040786,-795,0,1759852987,15166.62710387,132.99093045000336,50688.059826720004 2025-10-07,16:03:09.000,280,11040766,-795,0,1759852988,15166.593422319995,133.00502871000208,50688.05283960001 2025-10-07,16:03:10.000,280,11040784,-795,0,1759852989,15166.49911397999,133.07552001000295,50688.06681384 2025-10-07,16:03:11.000,280,11040799,-795,0,1759852990,15166.404805639999,133.07552001000295,50687.9480328 2025-10-07,16:03:12.000,280,11040805,-795,0,1759852991,15166.364387779999,133.13191304999782,50688.0877752 2025-10-07,16:03:13.000,280,11040818,-795,0,1759852992,15166.310497299994,133.19535521999933,50688.16463352 2025-10-07,16:03:14.000,280,11040810,-795,0,1759852993,15166.229661579993,133.1812569600006,50688.03886536 2025-10-07,16:03:15.000,280,11040805,-795,0,1759852994,15166.222925269998,133.12486391999846,50688.03886536 2025-10-07,16:03:16.000,280,11040784,-795,0,1759852995,15166.270079439993,133.08961827000167,50688.07380096001 2025-10-07,16:03:17.000,280,11040829,-795,0,1759852996,15166.404805639999,133.08961827000167,50688.0877752 2025-10-07,16:03:18.000,280,11040765,-795,0,1759852997,15166.492377669994,133.07552001000295,50688.059826720004 2025-10-07,16:03:19.000,280,11040801,-795,0,1759852998,15166.593422319995,133.0684708800036,50688.06681384 2025-10-07,16:03:20.000,280,11040830,-795,0,1759852999,15166.654049109995,133.07552001000295,50688.05283960001 2025-10-07,16:03:21.000,280,11040824,-795,0,1759853000,15166.60689494,133.10371653000038,50687.98296840001 2025-10-07,16:03:22.000,280,11040804,-795,0,1759853001,15166.714675899995,133.0684708800036,50688.06681384 2025-10-07,16:03:23.000,280,11040782,-795,0,1759853002,15166.70120327999,133.03322522999952,50688.07380096001 2025-10-07,16:03:24.000,280,11040767,-795,0,1759853003,15166.70793959,133.04732348999823,50688.017904 2025-10-07,16:03:25.000,280,11040806,-795,0,1759853004,15166.613631249995,133.03322522999952,50688.0877752 2025-10-07,16:03:26.000,280,11040800,-795,0,1759853005,15166.58668601,132.983881320004,50688.080788080006 2025-10-07,16:03:27.000,280,11040830,-795,0,1759853006,15166.56647708,132.9204391500025,50688.04585248 2025-10-07,16:03:28.000,280,11040790,-795,0,1759853007,15166.57994969999,132.89224262999778,50688.10873656 2025-10-07,16:03:29.000,280,11040808,-795,0,1759853008,15166.60689494,132.8076530699982,50688.10873656 2025-10-07,16:03:30.000,280,11040754,-795,0,1759853009,15166.60689494,132.74421090000396,50688.16463352 2025-10-07,16:03:31.000,280,11040737,-795,0,1759853010,15166.57994969999,132.6243756900003,50687.913097200006 2025-10-07,16:03:32.000,280,11040771,-795,0,1759853011,15166.674258039995,132.58208091000415,50688.27642744 2025-10-07,16:03:33.000,280,11040823,-795,0,1759853012,15166.66078541999,132.53273700000136,50688.27642744 2025-10-07,16:03:34.000,280,11040797,-795,0,1759853013,15166.74835745,132.55388438999944,50688.2624532 2025-10-07,16:03:35.000,280,11040773,-795,0,1759853014,15166.76856638,132.63847394999902,50688.297388800005 2025-10-07,16:03:36.000,280,11040770,-795,0,1759853015,15166.80224792999,132.71601437999925,50688.27642744 2025-10-07,16:03:37.000,280,11040792,-795,0,1759853016,15166.78203899999,132.7230635099986,50688.32533728 2025-10-07,16:03:38.000,280,11040813,-795,0,1759853017,15166.775302689995,132.68076873000246,50688.25546608 2025-10-07,16:03:39.000,280,11040795,-795,0,1759853018,15166.8494021,132.6102774300016,50688.297388800005 2025-10-07,16:03:40.000,280,11040784,-795,0,1759853019,15166.936974129996,132.49749135000457,50688.2624532 2025-10-07,16:03:41.000,280,11040799,-795,0,1759853020,15166.856138409996,132.40585265999835,50687.92008432 2025-10-07,16:03:42.000,280,11040778,-795,0,1759853021,15167.085172949992,132.398803529999,50688.2624532 2025-10-07,16:03:43.000,280,11040793,-795,0,1759853022,15167.031282470001,132.4270000500037,50688.33931152001 2025-10-07,16:03:44.000,280,11040801,-795,0,1759853023,15166.990864610001,132.398803529999,50688.33931152001 2025-10-07,16:03:45.000,280,11040792,-795,0,1759853024,15166.977391989996,132.45519657000114,50688.367260000006 2025-10-07,16:03:46.000,280,11040795,-795,0,1759853025,15166.876347339996,132.48339308999857,50688.297388800005 2025-10-07,16:03:47.000,280,11040767,-795,0,1759853026,15166.990864610001,132.50454048000393,50688.3323244 2025-10-07,16:03:48.000,280,11040811,-795,0,1759853027,15167.038018779996,132.50454048000393,50688.395208480004 2025-10-07,16:03:49.000,280,11040779,-795,0,1759853028,15167.105381879992,132.525687870002,50688.395208480004 2025-10-07,16:03:50.000,280,11040832,-795,0,1759853029,15167.132327120002,132.5750317800048,50688.346298640005 2025-10-07,16:03:51.000,280,11040651,-795,0,1759853030,15167.078436639997,132.5891300400035,50688.24149184001 2025-10-07,16:03:52.000,280,11040806,-795,0,1759853031,15167.024546159992,132.65257220999774,50688.24149184001 2025-10-07,16:03:53.000,280,11040799,-795,0,1759853032,15167.058227709997,132.6737196000031,50688.37424712 2025-10-07,16:03:54.000,280,11040799,-795,0,1759853033,15166.984128299991,132.61732656000095,50688.31835016001 2025-10-07,16:03:55.000,280,11040784,-795,0,1759853034,15166.963919369991,132.5891300400035,50688.33931152001 2025-10-07,16:03:56.000,280,11040750,-795,0,1759853035,15166.84266578999,132.53273700000136,50688.30437592 2025-10-07,16:03:57.000,280,11040760,-795,0,1759853036,15166.84266578999,132.53978613000072,50688.31136304 2025-10-07,16:03:58.000,280,11040861,-795,0,1759853037,15166.903292579991,132.5609335199988,50688.27642744 2025-10-07,16:03:59.000,280,11040806,-795,0,1759853038,15166.86961103,132.55388438999944,50688.31835016001 2025-10-07,16:04:00.000,280,11040777,-795,0,1759853039,15166.903292579991,132.58208091000415,50688.31136304 2025-10-07,16:04:01.000,280,11040800,-795,0,1759853040,15166.923501509991,132.53273700000136,50688.25546608 2025-10-07,16:04:02.000,280,11040790,-795,0,1759853041,15166.883083649991,132.54683526000008,50688.28341456 2025-10-07,16:04:03.000,280,11040805,-795,0,1759853042,15166.91002889,132.63142481999967,50688.28341456 2025-10-07,16:04:04.000,280,11040795,-795,0,1759853043,15166.916765199996,132.66667047000374,50688.3323244 2025-10-07,16:04:05.000,280,11040772,-795,0,1759853044,15166.923501509991,132.7371617700046,50688.35328576 2025-10-07,16:04:06.000,280,11040792,-795,0,1759853045,15166.923501509991,132.70191612000053,50688.29040168001 2025-10-07,16:04:07.000,280,11040818,-795,0,1759853046,15166.990864610001,132.7371617700046,50688.297388800005 2025-10-07,16:04:08.000,280,11040781,-795,0,1759853047,15166.984128299991,132.78650568000012,50688.367260000006 2025-10-07,16:04:09.000,280,11040824,-795,0,1759853048,15166.963919369991,132.81470220000483,50688.4021956 2025-10-07,16:04:10.000,280,11040782,-795,0,1759853049,15166.903292579991,132.8217513300042,50688.37424712 2025-10-07,16:04:11.000,280,11040776,-795,0,1759853050,15166.76183006999,132.85699698000099,50688.2624532 2025-10-07,16:04:12.000,280,11040802,-795,0,1759853051,15166.84266578999,132.84994785000163,50688.37424712 2025-10-07,16:04:13.000,280,11040789,-795,0,1759853052,15166.84266578999,132.87814436999906,50688.513989520005 2025-10-07,16:04:14.000,280,11040788,-795,0,1759853053,15166.856138409996,132.89929176000442,50688.513989520005 2025-10-07,16:04:15.000,280,11040797,-795,0,1759853054,15166.943710439991,132.94863566999993,50688.60482208001 2025-10-07,16:04:16.000,280,11040758,-795,0,1759853055,15166.936974129996,132.9345374100012,50688.632770560005 2025-10-07,16:04:17.000,280,11040773,-795,0,1759853056,15166.943710439991,132.96273392999865,50688.62578344001 2025-10-07,16:04:18.000,280,11040818,-795,0,1759853057,15166.883083649991,132.88519349999842,50688.59783496 2025-10-07,16:04:19.000,280,11040820,-795,0,1759853058,15166.82245685999,132.90634089000378,50688.59084784 2025-10-07,16:04:20.000,280,11040816,-795,0,1759853059,15166.8494021,132.91339002000313,50688.66071904 2025-10-07,16:04:21.000,280,11040802,-795,0,1759853060,15166.714675899995,132.969783059998,50688.40918272001 2025-10-07,16:04:22.000,280,11040793,-795,0,1759853061,15166.76856638,133.00502871000208,50688.632770560005 2025-10-07,16:04:23.000,280,11040819,-795,0,1759853062,15166.74162113999,132.99797958000272,50688.681680400005 2025-10-07,16:04:24.000,280,11040684,-795,0,1759853063,15166.78877531,133.0684708800036,50688.70962888 2025-10-07,16:04:25.000,280,11040838,-795,0,1759853064,15166.734884829995,133.1812569600006,50688.69565464001 2025-10-07,16:04:26.000,280,11040801,-795,0,1759853065,15166.714675899995,133.27289564999955,50688.65373192001 2025-10-07,16:04:27.000,280,11040800,-795,0,1759853066,15166.6473128,133.2940430400049,50688.70962888 2025-10-07,16:04:28.000,280,11040789,-795,0,1759853067,15166.68773066,133.27289564999955,50688.75853872 2025-10-07,16:04:29.000,280,11040804,-795,0,1759853068,15166.714675899995,133.2940430400049,50688.75853872 2025-10-07,16:04:30.000,280,11040776,-795,0,1759853069,15166.76856638,133.30109217000427,50688.716616 2025-10-07,16:04:31.000,280,11040814,-795,0,1759853070,15166.72814852,133.2940430400049,50688.55591224001 2025-10-07,16:04:32.000,280,11040752,-795,0,1759853071,15166.86961103,133.3292886900017,50688.70264176001 2025-10-07,16:04:33.000,280,11040804,-795,0,1759853072,15166.876347339996,133.3786326000045,50688.70264176001 2025-10-07,16:04:34.000,280,11040846,-795,0,1759853073,15166.943710439991,133.38568173000385,50688.77950008 2025-10-07,16:04:35.000,280,11040797,-795,0,1759853074,15166.923501509991,133.42092738000065,50688.82840992 2025-10-07,16:04:36.000,280,11040780,-795,0,1759853075,15166.923501509991,133.42092738000065,50688.79347432001 2025-10-07,16:04:37.000,280,11040771,-795,0,1759853076,15166.950446750001,133.34338695000042,50688.79347432001 2025-10-07,16:04:38.000,280,11040805,-795,0,1759853077,15166.984128299991,133.20945347999805,50688.800461440005 2025-10-07,16:04:39.000,280,11040798,-795,0,1759853078,15166.963919369991,133.13191304999782,50688.82142280001 2025-10-07,16:04:40.000,280,11040784,-795,0,1759853079,15166.91002889,133.04027435999888,50688.82142280001 2025-10-07,16:04:41.000,280,11040785,-795,0,1759853080,15166.815720549996,133.00502871000208,50688.632770560005 2025-10-07,16:04:42.000,280,11040831,-795,0,1759853081,15166.997600919996,132.92748828000185,50688.87033264001 2025-10-07,16:04:43.000,280,11040786,-795,0,1759853082,15167.105381879992,132.969783059998,50688.87033264001 2025-10-07,16:04:44.000,280,11040785,-795,0,1759853083,15167.172744980002,132.91339002000313,50688.91225536001 2025-10-07,16:04:45.000,280,11040786,-795,0,1759853084,15167.206426529992,132.92748828000185,50688.849371280005 2025-10-07,16:04:46.000,280,11040780,-795,0,1759853085,15167.240108079997,132.94863566999993,50688.8563584 2025-10-07,16:04:47.000,280,11040793,-795,0,1759853086,15167.273789630002,133.02617610000016,50688.88430688 2025-10-07,16:04:48.000,280,11040834,-795,0,1759853087,15167.368097969993,133.0825691400023,50688.89129400001 2025-10-07,16:04:49.000,280,11040805,-795,0,1759853088,15167.435461069988,133.09666740000102,50688.81443568 2025-10-07,16:04:50.000,280,11040799,-795,0,1759853089,15167.563450959999,133.0684708800036,50688.849371280005 2025-10-07,16:04:51.000,280,11040794,-795,0,1759853090,15167.576923579989,133.01207784000144,50688.72360312001 2025-10-07,16:04:52.000,280,11040832,-795,0,1759853091,15167.684704539999,132.9556847999993,50688.9262296 2025-10-07,16:04:53.000,280,11040750,-795,0,1759853092,15167.711649779994,132.84994785000163,50688.93321672 2025-10-07,16:04:54.000,280,11040800,-795,0,1759853093,15167.752067639994,132.76535829000204,50688.94719096 2025-10-07,16:04:55.000,280,11040780,-795,0,1759853094,15167.78574919,132.65257220999774,50688.98212656 2025-10-07,16:04:56.000,280,11040833,-795,0,1759853095,15167.79922180999,132.54683526000008,50689.065972000004 2025-10-07,16:04:57.000,280,11040789,-795,0,1759853096,15167.82616705,132.48339308999857,50688.95417808 2025-10-07,16:04:58.000,280,11040782,-795,0,1759853097,15167.893530149995,132.4129017899977,50688.9262296 2025-10-07,16:04:59.000,280,11040806,-795,0,1759853098,15167.974365869995,132.35650875000283,50688.94719096 2025-10-07,16:05:00.000,280,11040778,-795,0,1759853099,15168.02825635,132.32831222999812,50689.017062160005 2025-10-07,16:05:01.000,280,11040789,-795,0,1759853100,15167.954156939995,132.2155261500011,50688.82142280001 2025-10-07,16:05:02.000,280,11040754,-795,0,1759853101,15168.04846528,132.1802805000043,50688.91225536001 2025-10-07,16:05:03.000,280,11040783,-795,0,1759853102,15168.142773619991,132.14503485000023,50689.017062160005 2025-10-07,16:05:04.000,280,11040805,-795,0,1759853103,15168.189927790001,132.06749442,50688.98212656 2025-10-07,16:05:05.000,280,11040810,-795,0,1759853104,15168.243818269992,132.05339616000128,50688.98911368001 2025-10-07,16:05:06.000,280,11040812,-795,0,1759853105,15168.331390300002,132.0040522499985,50689.017062160005 2025-10-07,16:05:07.000,280,11040799,-795,0,1759853106,15168.472852810002,132.02519964000385,50689.02404928 2025-10-07,16:05:08.000,280,11040826,-795,0,1759853107,15168.573897459988,132.08864180999808,50688.93321672 2025-10-07,16:05:09.000,280,11040831,-795,0,1759853108,15168.594106389988,132.08864180999808,50688.9961008 2025-10-07,16:05:10.000,280,11040806,-795,0,1759853109,15168.594106389988,132.04634703000193,50688.98212656 2025-10-07,16:05:11.000,280,11040833,-795,0,1759853110,15168.452643880002,131.96175747000234,50688.849371280005 2025-10-07,16:05:12.000,280,11040766,-795,0,1759853111,15168.486325429993,131.9335609500049,50689.03802352001 2025-10-07,16:05:13.000,280,11040814,-795,0,1759853112,15168.459380189997,131.94061008000426,50689.017062160005 2025-10-07,16:05:14.000,280,11040799,-795,0,1759853113,15168.472852810002,131.8701187800034,50688.98911368001 2025-10-07,16:05:15.000,280,11040770,-795,0,1759853114,15168.472852810002,131.8066766100019,50688.9961008 2025-10-07,16:05:16.000,280,11040809,-795,0,1759853115,15168.479589119997,131.77848009000445,50689.04501064 2025-10-07,16:05:17.000,280,11040790,-755,0,1759853116,15168.412226020002,131.7573326999991,50689.02404928 2025-10-07,16:05:18.000,280,11040808,-795,0,1759853117,15168.358335539997,131.73618531000102,50689.02404928 2025-10-07,16:05:19.000,280,11040792,-795,0,1759853118,15168.344862919992,131.76438182999846,50689.07994624001 2025-10-07,16:05:20.000,280,11040812,-795,0,1759853119,15168.392017090002,131.77848009000445,50689.10789472001 2025-10-07,16:05:21.000,280,11040814,-795,0,1759853120,15168.324653989992,131.83487312999932,50688.93321672 2025-10-07,16:05:22.000,280,11040802,-795,0,1759853121,15168.425698639992,131.79962748000253,50689.11488184 2025-10-07,16:05:23.000,280,11040813,-795,0,1759853122,15168.452643880002,131.72913618000166,50689.135843200005 2025-10-07,16:05:24.000,280,11040788,-795,0,1759853123,15168.432434950002,131.70093966000422,50689.12186896 2025-10-07,16:05:25.000,280,11040785,-795,0,1759853124,15168.493061740002,131.623399230004,50689.09392048 2025-10-07,16:05:26.000,280,11040760,-795,0,1759853125,15168.573897459988,131.609300969998,50689.17776592001 2025-10-07,16:05:27.000,280,11040792,-795,0,1759853126,15168.587370079993,131.58815357999993,50689.15680456001 2025-10-07,16:05:28.000,280,11040793,-795,0,1759853127,15168.607579009993,131.64454662000207,50689.184753040005 2025-10-07,16:05:29.000,280,11040767,-795,0,1759853128,15168.607579009993,131.64454662000207,50689.17776592001 2025-10-07,16:05:30.000,280,11040814,-795,0,1759853129,15168.600842699998,131.66569401000015,50689.14283032 2025-10-07,16:05:31.000,280,11040786,-795,0,1759853130,15168.553688530003,131.6586448800008,50689.05199776 2025-10-07,16:05:32.000,280,11040795,-795,0,1759853131,15168.674942109988,131.71503792000294,50689.21968864 2025-10-07,16:05:33.000,280,11040804,-795,0,1759853132,15168.688414729993,131.7220870500023,50689.233662880004 2025-10-07,16:05:34.000,280,11040799,-795,0,1759853133,15168.782723069999,131.79257835000317,50689.20571440001 2025-10-07,16:05:35.000,280,11040807,-795,0,1759853134,15168.91744926999,131.87716791000275,50689.33846968 2025-10-07,16:05:36.000,280,11040811,-795,0,1759853135,15168.98481237,131.97585573000106,50689.352443920005 2025-10-07,16:05:37.000,280,11040829,-795,0,1759853136,15169.011757609995,131.9688066000017,50689.35943104 2025-10-07,16:05:38.000,280,11040833,-795,0,1759853137,15169.011757609995,131.9194626899989,50689.352443920005 2025-10-07,16:05:39.000,280,11040800,-795,0,1759853138,15169.09932963999,131.84897138999804,50689.401353760004 2025-10-07,16:05:40.000,280,11040829,-795,0,1759853139,15169.14648381,131.77143095999782,50689.401353760004 2025-10-07,16:05:41.000,280,11040811,-795,0,1759853140,15169.2071106,131.68684139999823,50689.27558560001 2025-10-07,16:05:42.000,280,11040785,-795,0,1759853141,15169.32836418,131.65159575000143,50689.38737952 2025-10-07,16:05:43.000,280,11040763,-795,0,1759853142,15169.442881449992,131.58815357999993,50689.37340528001 2025-10-07,16:05:44.000,280,11040806,-795,0,1759853143,15169.503508239992,131.55290793000313,50689.43628936 2025-10-07,16:05:45.000,280,11040793,-795,0,1759853144,15169.584343959992,131.54585880000377,50689.33148256 2025-10-07,16:05:46.000,280,11040797,-795,0,1759853145,15169.644970749992,131.5106131499997,50689.28955984 2025-10-07,16:05:47.000,280,11040807,-795,0,1759853146,15169.678652299997,131.45422011000483,50689.29654696001 2025-10-07,16:05:48.000,280,11040780,-795,0,1759853147,15169.678652299997,131.46831837000354,50689.21968864 2025-10-07,16:05:49.000,280,11040797,-795,0,1759853148,15169.725806469993,131.48241663000226,50689.233662880004 2025-10-07,16:05:50.000,280,11040771,-795,0,1759853149,15169.732542780002,131.46831837000354,50689.3105212 2025-10-07,16:05:51.000,280,11040800,-795,0,1759853150,15169.671915990002,131.41897446000075,50689.05898488001 2025-10-07,16:05:52.000,280,11040790,-795,0,1759853151,15169.826851119993,131.40487620000204,50689.3105212 2025-10-07,16:05:53.000,280,11040797,-795,0,1759853152,15169.833587429988,131.3273357700018,50689.38737952 2025-10-07,16:05:54.000,280,11040781,-795,0,1759853153,15169.874005289988,131.29209011999774,50689.37340528001 2025-10-07,16:05:55.000,280,11040780,-795,0,1759853154,15169.907686839993,131.24979534000158,50689.38737952 2025-10-07,16:05:56.000,280,11040785,-795,0,1759853155,15170.035676729989,131.12996012999793,50689.43628936 2025-10-07,16:05:57.000,280,11040765,-795,0,1759853156,15170.14345769,131.09471448000113,50689.401353760004 2025-10-07,16:05:58.000,280,11040759,-795,0,1759853157,15170.23776602999,131.0806162200024,50689.422315120006 2025-10-07,16:05:59.000,280,11040789,-795,0,1759853158,15170.291656509995,131.05946883000433,50689.44327648001 2025-10-07,16:06:00.000,280,11040785,-795,0,1759853159,15170.36575592,131.1017636100005,50689.43628936 2025-10-07,16:06:01.000,280,11040752,-795,0,1759853160,15170.23776602999,131.04537056999834,50689.1707788 2025-10-07,16:06:02.000,280,11040782,-795,0,1759853161,15170.20408448,130.97487927000475,50689.471224960005 2025-10-07,16:06:03.000,280,11040807,-795,0,1759853162,15170.129985069994,130.94668275000004,50689.49218632001 2025-10-07,16:06:04.000,280,11040786,-795,0,1759853163,15170.129985069994,130.87619144999917,50689.54808328 2025-10-07,16:06:05.000,280,11040744,-795,0,1759853164,15170.14345769,130.89733884000452,50689.5550704 2025-10-07,16:06:06.000,280,11040767,-795,0,1759853165,15170.22429341,130.84799493000173,50689.569044640004 2025-10-07,16:06:07.000,280,11040808,-795,0,1759853166,15170.291656509995,130.82684754000366,50689.59699312 2025-10-07,16:06:08.000,280,11040809,-795,0,1759853167,15170.352283299995,130.84094580000237,50689.5550704 2025-10-07,16:06:09.000,280,11040756,-795,0,1759853168,15170.43985532999,130.79865101999894,50689.58301888001 2025-10-07,16:06:10.000,280,11040825,-795,0,1759853169,15170.500482119991,130.79160188999958,50689.61795448 2025-10-07,16:06:11.000,280,11040804,-795,0,1759853170,15170.453327949996,130.8057001499983,50689.3803924 2025-10-07,16:06:12.000,280,11040772,-795,0,1759853171,15170.608263080001,130.79160188999958,50689.65987720001 2025-10-07,16:06:13.000,280,11040797,-795,0,1759853172,15170.614999389996,130.72111058999872,50689.70878704001 2025-10-07,16:06:14.000,280,11040770,-795,0,1759853173,15170.675626179996,130.69291407000128,50689.70878704001 2025-10-07,16:06:15.000,280,11040812,-795,0,1759853174,15170.776670829997,130.60127538000233,50689.757696880006 2025-10-07,16:06:16.000,280,11040811,-795,0,1759853175,15170.796879759997,130.65061928999785,50689.77167112 2025-10-07,16:06:17.000,280,11040837,-795,0,1759853176,15170.857506549997,130.56602972999826,50689.82756808001 2025-10-07,16:06:18.000,280,11040795,-795,0,1759853177,15170.891188100002,130.5730788600049,50689.79263248 2025-10-07,16:06:19.000,280,11040821,-795,0,1759853178,15170.992232749988,130.5730788600049,50689.84852944001 2025-10-07,16:06:20.000,280,11040804,-795,0,1759853179,15171.106750019993,130.59422625000298,50689.84154232 2025-10-07,16:06:21.000,280,11040775,-795,0,1759853180,15171.059595849998,130.59422625000298,50689.61795448 2025-10-07,16:06:22.000,280,11040840,-795,0,1759853181,15171.140431569998,130.66471755000384,50689.855516560005 2025-10-07,16:06:23.000,280,11040802,-795,0,1759853182,15171.113486329989,130.65061928999785,50689.84154232 2025-10-07,16:06:24.000,280,11040806,-795,0,1759853183,15171.120222639998,130.69996320000064,50689.806606720005 2025-10-07,16:06:25.000,280,11040798,-795,0,1759853184,15171.113486329989,130.71406145999936,50689.84154232 2025-10-07,16:06:26.000,280,11040804,-795,0,1759853185,15171.113486329989,130.69291407000128,50689.84852944001 2025-10-07,16:06:27.000,280,11040814,-795,0,1759853186,15171.147167879994,130.72111058999872,50689.86250368 2025-10-07,16:06:28.000,280,11040794,-795,0,1759853187,15171.167376809994,130.68586494000192,50689.869490799996 2025-10-07,16:06:29.000,280,11040773,-795,0,1759853188,15171.180849429998,130.63652102999913,50689.94634912001 2025-10-07,16:06:30.000,280,11040791,-795,0,1759853189,15171.261685149999,130.61537364000105,50689.95333624 2025-10-07,16:06:31.000,280,11040793,-795,0,1759853190,15171.248212529994,130.55193146999954,50689.79263248 2025-10-07,16:06:32.000,280,11040777,-795,0,1759853191,15171.38293873,130.50258756000403,50689.98128472 2025-10-07,16:06:33.000,280,11040826,-795,0,1759853192,15171.46377445,130.4602927800006,50689.98827184 2025-10-07,16:06:34.000,280,11040806,-795,0,1759853193,15171.52440124,130.36865409000166,50690.04416880001 2025-10-07,16:06:35.000,280,11040829,-795,0,1759853194,15171.5648191,130.3122610499995,50690.072117280004 2025-10-07,16:06:36.000,280,11040767,-795,0,1759853195,15171.65912743999,130.22767148999992,50690.10705288 2025-10-07,16:06:37.000,280,11040804,-795,0,1759853196,15171.64565482,130.2135732300012,50690.18391120001 2025-10-07,16:06:38.000,280,11040781,-795,0,1759853197,15171.61870957999,130.12193454000226,50690.15596272 2025-10-07,16:06:39.000,280,11040776,-795,0,1759853198,15171.692808989996,130.10078715000418,50690.16294984001 2025-10-07,16:06:40.000,280,11040794,-795,0,1759853199,15171.713017919996,130.10078715000418,50690.141988480005 2025-10-07,16:06:41.000,280,11040827,-795,0,1759853200,15171.69954529999,130.0866888899982,50690.05115592 2025-10-07,16:06:42.000,280,11040766,-795,0,1759853201,15171.834271499996,130.10078715000418,50690.2188468 2025-10-07,16:06:43.000,280,11040760,-795,0,1759853202,15171.867953050001,130.0866888899982,50690.31666648 2025-10-07,16:06:44.000,280,11040812,-795,0,1759853203,15171.861216739992,130.0655415000001,50690.16993696 2025-10-07,16:06:45.000,280,11040801,-795,0,1759853204,15171.807326260001,130.0161975900046,50690.204872559996 2025-10-07,16:06:46.000,280,11040824,-795,0,1759853205,15171.800589949991,129.98095194000052,50690.19788544 2025-10-07,16:06:47.000,280,11040831,-795,0,1759853206,15171.68607268,129.8681658600035,50690.26775664 2025-10-07,16:06:48.000,280,11040829,-795,0,1759853207,15171.66586375,129.88226412000222,50690.22583392 2025-10-07,16:06:49.000,280,11040700,-795,0,1759853208,15171.65912743999,129.93865716000437,50690.2188468 2025-10-07,16:06:50.000,280,11040722,-795,0,1759853209,15171.66586375,130.04439411000203,50690.190898320005 2025-10-07,16:06:51.000,280,11040761,-795,0,1759853210,15171.611973269995,130.1148854100029,50690.05115592 2025-10-07,16:06:52.000,280,11040786,-795,0,1759853211,15171.69954529999,130.12898367000162,50690.27474376 2025-10-07,16:06:53.000,280,11040779,-795,0,1759853212,15171.713017919996,130.09373802000482,50690.29570512 2025-10-07,16:06:54.000,280,11040797,-795,0,1759853213,15171.787117330001,130.03734498000267,50690.25378240001 2025-10-07,16:06:55.000,280,11040769,-795,0,1759853214,15171.834271499996,130.0514432400014,50690.31666648 2025-10-07,16:06:56.000,280,11040801,-795,0,1759853215,15171.841007809991,130.0514432400014,50690.30269224001 2025-10-07,16:06:57.000,280,11040803,-795,0,1759853216,15171.901634599992,130.0161975900046,50690.407499040004 2025-10-07,16:06:58.000,280,11040804,-795,0,1759853217,15171.847744120001,129.94570629000373,50690.41448616 2025-10-07,16:06:59.000,280,11040750,-795,0,1759853218,15171.814062569996,129.87521499000286,50690.41448616 2025-10-07,16:07:00.000,280,11040757,-795,0,1759853219,15171.773644709996,129.79062543000327,50690.48435736 2025-10-07,16:07:01.000,280,11040815,-795,0,1759853220,15171.64565482,129.7201341300024,50690.15596272 2025-10-07,16:07:02.000,280,11040790,-795,0,1759853221,15171.739963159991,129.71308500000305,50690.407499040004 2025-10-07,16:07:03.000,280,11040767,-795,0,1759853222,15171.780381019991,129.67079021999962,50690.43544752 2025-10-07,16:07:04.000,280,11040796,-795,0,1759853223,15171.7669084,129.62849544000346,50690.407499040004 2025-10-07,16:07:05.000,280,11040770,-795,0,1759853224,15171.834271499996,129.64259370000218,50690.48435736 2025-10-07,16:07:06.000,280,11040771,-795,0,1759853225,15171.841007809991,129.62849544000346,50690.54724144001 2025-10-07,16:07:07.000,280,11040807,-795,0,1759853226,15171.820798879991,129.66374109000026,50690.526280080005 2025-10-07,16:07:08.000,280,11040836,-795,0,1759853227,15171.7669084,129.64259370000218,50690.58217704 2025-10-07,16:07:09.000,280,11040841,-795,0,1759853228,15171.773644709996,129.57915153000067,50690.6031384 2025-10-07,16:07:10.000,280,11040781,-795,0,1759853229,15171.753435779996,129.57915153000067,50690.62409976 2025-10-07,16:07:11.000,280,11040779,-795,0,1759853230,15171.672600059996,129.51570935999916,50690.288718 2025-10-07,16:07:12.000,280,11040790,-795,0,1759853231,15171.814062569996,129.56505327000195,50690.596151280006 2025-10-07,16:07:13.000,280,11040754,-795,0,1759853232,15171.867953050001,129.52980761999788,50690.596151280006 2025-10-07,16:07:14.000,280,11040765,-795,0,1759853233,15171.901634599992,129.54390588000388,50690.575189920004 2025-10-07,16:07:15.000,280,11040795,-795,0,1759853234,15171.908370910001,129.55095501000324,50690.575189920004 2025-10-07,16:07:16.000,280,11040788,-795,0,1759853235,15171.915107219997,129.55095501000324,50690.61012552 2025-10-07,16:07:17.000,280,11040766,-795,0,1759853236,15171.928579840001,129.5721024000013,50690.61711264001 2025-10-07,16:07:18.000,280,11040812,-795,0,1759853237,15171.894898289996,129.5932497899994,50690.58916416001 2025-10-07,16:07:19.000,280,11040773,-795,0,1759853238,15171.894898289996,129.6073480499981,50690.58217704 2025-10-07,16:07:20.000,280,11040753,-795,0,1759853239,15171.807326260001,129.57915153000067,50690.56820280001 2025-10-07,16:07:21.000,280,11040758,-795,0,1759853240,15171.63891850999,129.54390588000388,50690.36557632 2025-10-07,16:07:22.000,280,11040799,-795,0,1759853241,15171.692808989996,129.48751284000173,50690.61012552 2025-10-07,16:07:23.000,280,11040715,-795,0,1759853242,15171.672600059996,129.43816892999894,50690.58916416001 2025-10-07,16:07:24.000,280,11040782,-795,0,1759853243,15171.68607268,129.38177589000406,50690.63807400001 2025-10-07,16:07:25.000,280,11040773,-795,0,1759853244,15171.70628161,129.38882502000342,50690.6730096 2025-10-07,16:07:26.000,280,11040691,-795,0,1759853245,15171.70628161,129.36767762999807,50690.68698384001 2025-10-07,16:07:27.000,280,11040770,-795,0,1759853246,15171.72649054,129.33948111000063,50690.65204824 2025-10-07,16:07:28.000,280,11040809,-795,0,1759853247,15171.739963159991,129.38177589000406,50690.72890656 2025-10-07,16:07:29.000,280,11040785,-795,0,1759853248,15171.793853639996,129.39587415000278,50690.707945199996 2025-10-07,16:07:30.000,280,11040790,-795,0,1759853249,15171.820798879991,129.45226718999766,50690.693970960005 2025-10-07,16:07:31.000,280,11040797,-795,0,1759853250,15171.753435779996,129.50161110000045,50690.47038312001 2025-10-07,16:07:32.000,280,11040724,-795,0,1759853251,15171.814062569996,129.57915153000067,50690.73589368001 2025-10-07,16:07:33.000,280,11040739,-795,0,1759853252,15171.760172089991,129.62849544000346,50690.763842160006 2025-10-07,16:07:34.000,280,11040752,-795,0,1759853253,15171.780381019991,129.73423239000113,50690.77082928 2025-10-07,16:07:35.000,280,11040781,-795,0,1759853254,15171.780381019991,129.81177282000135,50690.74986792 2025-10-07,16:07:36.000,280,11040794,-795,0,1759853255,15171.814062569996,129.88931325000158,50690.74986792 2025-10-07,16:07:37.000,280,11040747,-795,0,1759853256,15171.888161980001,130.0302958500033,50690.7778164 2025-10-07,16:07:38.000,280,11040801,-795,0,1759853257,15171.888161980001,130.0655415000001,50690.763842160006 2025-10-07,16:07:39.000,280,11040766,-795,0,1759853258,15171.854480429996,130.09373802000482,50690.80576488001 2025-10-07,16:07:40.000,280,11040776,-795,0,1759853259,15171.780381019991,130.0514432400014,50690.8476876 2025-10-07,16:07:41.000,280,11040779,-795,0,1759853260,15171.61870957999,130.0161975900046,50690.6031384 2025-10-07,16:07:42.000,280,11040804,-795,0,1759853261,15171.61870957999,130.0020993299986,50690.7778164 2025-10-07,16:07:43.000,280,11040795,-795,0,1759853262,15171.611973269995,130.0514432400014,50690.85467472001 2025-10-07,16:07:44.000,280,11040761,-795,0,1759853263,15171.571555409995,130.07259062999947,50690.910571680004 2025-10-07,16:07:45.000,280,11040771,-755,0,1759853264,15171.58502803,130.10783628000354,50690.89659744 2025-10-07,16:07:46.000,280,11040835,-795,0,1759853265,15171.611973269995,130.12898367000162,50690.90358456001 2025-10-07,16:07:47.000,280,11040808,-795,0,1759853266,15171.611973269995,130.10783628000354,50690.96646864 2025-10-07,16:07:48.000,280,11040784,-795,0,1759853267,15171.60523696,130.0655415000001,50690.86864896 2025-10-07,16:07:49.000,280,11040770,-795,0,1759853268,15171.611973269995,130.05849237000075,50690.9175588 2025-10-07,16:07:50.000,280,11040770,-795,0,1759853269,15171.652391129996,130.05849237000075,50690.96646864 2025-10-07,16:07:51.000,280,11040670,-795,0,1759853270,15171.54461017,130.02324672000395,50690.80576488001 2025-10-07,16:07:52.000,280,11040789,-795,0,1759853271,15171.65912743999,130.00914845999796,50690.96646864 2025-10-07,16:07:53.000,280,11040725,-795,0,1759853272,15171.64565482,130.02324672000395,50691.02236560001 2025-10-07,16:07:54.000,280,11040753,-795,0,1759853273,15171.5648191,129.99505019999924,50691.02236560001 2025-10-07,16:07:55.000,280,11040771,-795,0,1759853274,15171.58502803,129.9527554200031,50691.05031408001 2025-10-07,16:07:56.000,280,11040821,-795,0,1759853275,15171.510928619995,129.8681658600035,50691.12018528001 2025-10-07,16:07:57.000,280,11040758,-795,0,1759853276,15171.490719689995,129.81177282000135,50691.05031408001 2025-10-07,16:07:58.000,280,11040765,-795,0,1759853277,15171.409883969995,129.79062543000327,50691.029352720005 2025-10-07,16:07:59.000,280,11040780,-795,0,1759853278,15171.43682920999,129.7553797799992,50691.078262560004 2025-10-07,16:08:00.000,280,11040756,-795,0,1759853279,15171.41662027999,129.74128152000048,50691.08524968 2025-10-07,16:08:01.000,280,11040751,-795,0,1759853280,15171.322311939999,129.64964283000154,50690.9175588 2025-10-07,16:08:02.000,280,11040761,-795,0,1759853281,15171.3627298,129.63554457000282,50691.099223920006 2025-10-07,16:08:03.000,280,11040761,-795,0,1759853282,15171.40314766,129.5932497899994,50691.1271724 2025-10-07,16:08:04.000,280,11040775,-795,0,1759853283,15171.389675039994,129.55095501000324,50691.099223920006 2025-10-07,16:08:05.000,280,11040748,-795,0,1759853284,15171.430092899995,129.55095501000324,50691.06428832 2025-10-07,16:08:06.000,280,11040804,-795,0,1759853285,15171.42335659,129.5721024000013,50691.099223920006 2025-10-07,16:08:07.000,280,11040717,-795,0,1759853286,15171.43682920999,129.57915153000067,50691.09223680001 2025-10-07,16:08:08.000,280,11040780,-795,0,1759853287,15171.430092899995,129.6919376099977,50691.078262560004 2025-10-07,16:08:09.000,280,11040740,-795,0,1759853288,15171.39641134999,129.6919376099977,50691.13415952 2025-10-07,16:08:10.000,280,11040744,-795,0,1759853289,15171.349257179994,129.76947803999792,50691.148133760005 2025-10-07,16:08:11.000,280,11040796,-795,0,1759853290,15171.201058359999,129.82587108000007,50690.9175588 2025-10-07,16:08:12.000,280,11040771,-795,0,1759853291,15171.288630389994,129.83292020999943,50691.211017839996 2025-10-07,16:08:13.000,280,11040771,-795,0,1759853292,15171.268421459994,129.8399693399988,50691.22499208 2025-10-07,16:08:14.000,280,11040749,-795,0,1759853293,15171.261685149999,129.8399693399988,50691.197043600005 2025-10-07,16:08:15.000,280,11040745,-795,0,1759853294,15171.29536669999,129.83292020999943,50691.23896632001 2025-10-07,16:08:16.000,280,11040794,-795,0,1759853295,15171.322311939999,129.83292020999943,50691.27390192 2025-10-07,16:08:17.000,280,11040763,-795,0,1759853296,15171.33578455999,129.8681658600035,50691.245953440004 2025-10-07,16:08:18.000,280,11040724,-795,0,1759853297,15171.31557562999,129.88226412000222,50691.25294056 2025-10-07,16:08:19.000,280,11040750,-795,0,1759853298,15171.329048249994,129.78357630000392,50691.2319792 2025-10-07,16:08:20.000,280,11040740,-795,0,1759853299,15171.34252087,129.8188219500007,50691.28088904 2025-10-07,16:08:21.000,280,11040739,-795,0,1759853300,15171.221267289999,129.76947803999792,50691.099223920006 2025-10-07,16:08:22.000,280,11040744,-795,0,1759853301,15171.268421459994,129.82587108000007,50691.315824640005 2025-10-07,16:08:23.000,280,11040748,-795,0,1759853302,15171.281894079999,129.83292020999943,50691.364734480005 2025-10-07,16:08:24.000,280,11040749,-795,0,1759853303,15171.37620241999,129.82587108000007,50691.35076024 2025-10-07,16:08:25.000,280,11040732,-795,0,1759853304,15171.409883969995,129.79062543000327,50691.3717216 2025-10-07,16:08:26.000,280,11040780,-795,0,1759853305,15171.42335659,129.78357630000392,50691.29486328 2025-10-07,16:08:27.000,280,11040750,-795,0,1759853306,15171.48398338,129.9034115100003,50691.32281176 2025-10-07,16:08:28.000,280,11040799,-795,0,1759853307,15171.51766492999,130.05849237000075,50691.315824640005 2025-10-07,16:08:29.000,280,11040746,-795,0,1759853308,15171.53787385999,130.09373802000482,50691.28088904 2025-10-07,16:08:30.000,280,11040730,-795,0,1759853309,15171.51766492999,130.0866888899982,50691.28088904 2025-10-07,16:08:31.000,280,11040756,-795,0,1759853310,15171.47724706999,130.09373802000482,50691.099223920006 2025-10-07,16:08:32.000,280,11040748,-795,0,1759853311,15171.591764339995,130.1783275800044,50691.245953440004 2025-10-07,16:08:33.000,280,11040723,-795,0,1759853312,15171.59850064999,130.15718018999905,50691.22499208 2025-10-07,16:08:34.000,280,11040780,-795,0,1759853313,15171.652391129996,130.15718018999905,50691.211017839996 2025-10-07,16:08:35.000,280,11040737,-795,0,1759853314,15171.807326260001,130.13603280000098,50691.30883752001 2025-10-07,16:08:36.000,280,11040758,-795,0,1759853315,15171.921843529992,130.07259062999947,50691.35076024 2025-10-07,16:08:37.000,280,11040749,-795,0,1759853316,15171.962261389992,129.98800106999988,50691.34377312 2025-10-07,16:08:38.000,280,11040746,-795,0,1759853317,15171.995942939997,129.93865716000437,50691.38569584001 2025-10-07,16:08:39.000,280,11040746,-795,0,1759853318,15172.009415560002,129.9034115100003,50691.434605680006 2025-10-07,16:08:40.000,280,11040758,-795,0,1759853319,15172.029624490002,129.84701846999815,50691.434605680006 2025-10-07,16:08:41.000,280,11040768,-795,0,1759853320,15171.921843529992,129.76947803999792,50691.17608224 2025-10-07,16:08:42.000,280,11040736,-795,0,1759853321,15171.989206630002,129.82587108000007,50691.434605680006 2025-10-07,16:08:43.000,280,11040744,-795,0,1759853322,15171.989206630002,129.8188219500007,50691.40665720001 2025-10-07,16:08:44.000,280,11040756,-795,0,1759853323,15171.962261389992,129.79062543000327,50691.40665720001 2025-10-07,16:08:45.000,280,11040780,-795,0,1759853324,15171.962261389992,129.8188219500007,50691.46954128 2025-10-07,16:08:46.000,280,11040762,-795,0,1759853325,15171.955525079997,129.7553797799992,50691.35774736001 2025-10-07,16:08:47.000,280,11040767,-795,0,1759853326,15171.962261389992,129.74128152000048,50691.40665720001 2025-10-07,16:08:48.000,280,11040757,-795,0,1759853327,15171.942052459992,129.76242890999856,50691.39967008 2025-10-07,16:08:49.000,280,11040737,-795,0,1759853328,15171.894898289996,129.77652717000456,50691.35774736001 2025-10-07,16:08:50.000,280,11040751,-795,0,1759853329,15171.827535190001,129.79062543000327,50691.39967008 2025-10-07,16:08:51.000,280,11040773,-795,0,1759853330,15171.773644709996,129.82587108000007,50691.266914800006 2025-10-07,16:08:52.000,280,11040728,-795,0,1759853331,15171.820798879991,129.85406760000478,50691.50447688001 2025-10-07,16:08:53.000,280,11040802,-795,0,1759853332,15171.800589949991,129.86111673000414,50691.47652840001 2025-10-07,16:08:54.000,280,11040738,-795,0,1759853333,15171.753435779996,129.83292020999943,50691.52543824001 2025-10-07,16:08:55.000,280,11040732,-795,0,1759853334,15171.760172089991,129.76947803999792,50691.52543824001 2025-10-07,16:08:56.000,280,11040737,-795,0,1759853335,15171.70628161,129.73423239000113,50691.546399599996 2025-10-07,16:08:57.000,280,11040728,-795,0,1759853336,15171.68607268,129.74833064999984,50691.49748976 2025-10-07,16:08:58.000,280,11040764,-795,0,1759853337,15171.66586375,129.77652717000456,50691.57434808001 2025-10-07,16:08:59.000,280,11040776,-795,0,1759853338,15171.652391129996,129.82587108000007,50691.581335200004 2025-10-07,16:09:00.000,280,11040751,-795,0,1759853339,15171.672600059996,129.8681658600035,50691.651206400005 2025-10-07,16:09:01.000,280,11040757,-795,0,1759853340,15171.55808278999,129.9034115100003,50691.483515520005 2025-10-07,16:09:02.000,280,11040753,-795,0,1759853341,15171.55808278999,129.91750976999901,50691.64421928001 2025-10-07,16:09:03.000,280,11040791,-795,0,1759853342,15171.50419231,129.9668536800018,50691.62325792001 2025-10-07,16:09:04.000,280,11040783,-795,0,1759853343,15171.50419231,130.02324672000395,50691.62325792001 2025-10-07,16:09:05.000,280,11040721,-795,0,1759853344,15171.53787385999,130.12193454000226,50691.64421928001 2025-10-07,16:09:06.000,280,11040777,-795,0,1759853345,15171.531137549995,130.2770154000027,50691.62325792001 2025-10-07,16:09:07.000,280,11040730,-795,0,1759853346,15171.52440124,130.45324365000124,50691.65819352 2025-10-07,16:09:08.000,280,11040748,-795,0,1759853347,15171.50419231,130.6083245100017,50691.73505184 2025-10-07,16:09:09.000,280,11040738,-795,0,1759853348,15171.490719689995,130.7563562400028,50691.651206400005 2025-10-07,16:09:10.000,280,11040798,-795,0,1759853349,15171.470510759995,130.90438797000388,50691.651206400005 2025-10-07,16:09:11.000,280,11040727,-795,0,1759853350,15171.40314766,131.0524196999977,50691.53941248 2025-10-07,16:09:12.000,280,11040737,-795,0,1759853351,15171.470510759995,131.20750055999815,50691.62325792001 2025-10-07,16:09:13.000,280,11040698,-795,0,1759853352,15171.50419231,131.36963054999796,50691.65819352 2025-10-07,16:09:14.000,280,11040807,-795,0,1759853353,15171.52440124,131.46831837000354,50691.66518064 2025-10-07,16:09:15.000,280,11040772,-795,0,1759853354,15171.53787385999,131.5599570600025,50691.700116240005 2025-10-07,16:09:16.000,280,11040765,-795,0,1759853355,15171.510928619995,131.609300969998,50691.72806472 2025-10-07,16:09:17.000,280,11040780,-795,0,1759853356,15171.46377445,131.61635010000464,50691.7560132 2025-10-07,16:09:18.000,280,11040759,-795,0,1759853357,15171.39641134999,131.623399230004,50691.78396168 2025-10-07,16:09:19.000,280,11040792,-795,0,1759853358,15171.302103009999,131.65159575000143,50691.700116240005 2025-10-07,16:09:20.000,280,11040782,-795,0,1759853359,15171.268421459994,131.73618531000102,50691.67915488 2025-10-07,16:09:21.000,280,11040742,-795,0,1759853360,15171.174113119989,131.81372574000125,50691.57434808001 2025-10-07,16:09:22.000,280,11040761,-795,0,1759853361,15171.254948839989,131.9053644300002,50691.651206400005 2025-10-07,16:09:23.000,280,11040719,-795,0,1759853362,15171.234739909989,131.94765921000362,50691.651206400005 2025-10-07,16:09:24.000,280,11040714,-795,0,1759853363,15171.254948839989,132.03929790000257,50691.67216776001 2025-10-07,16:09:25.000,280,11040736,-795,0,1759853364,15171.248212529994,132.1168383300028,50691.72806472 2025-10-07,16:09:26.000,280,11040780,-795,0,1759853365,15171.126958949993,132.13798572000087,50691.66518064 2025-10-07,16:09:27.000,280,11040741,-795,0,1759853366,15171.073068469988,132.1520839799996,50691.700116240005 2025-10-07,16:09:28.000,280,11040718,-795,0,1759853367,15171.032650609988,132.20847702000174,50691.64421928001 2025-10-07,16:09:29.000,280,11040749,-795,0,1759853368,15171.025914299993,132.24372266999853,50691.67915488 2025-10-07,16:09:30.000,280,11040773,-795,0,1759853369,15170.992232749988,132.32831222999812,50691.6162708 2025-10-07,16:09:31.000,280,11040727,-795,0,1759853370,15170.992232749988,132.34945962000347,50691.40665720001 2025-10-07,16:09:32.000,280,11040753,-795,0,1759853371,15171.113486329989,132.46929482999985,50691.69312912001 2025-10-07,16:09:33.000,280,11040719,-795,0,1759853372,15171.113486329989,132.49044221999793,50691.700116240005 2025-10-07,16:09:34.000,280,11040743,-795,0,1759853373,15171.100013709998,132.59617917000287,50691.64421928001 2025-10-07,16:09:35.000,280,11040748,-795,0,1759853374,15171.100013709998,132.7230635099986,50691.70710336 2025-10-07,16:09:36.000,280,11040745,-795,0,1759853375,15171.153904189989,132.81470220000483,50691.65819352 2025-10-07,16:09:37.000,280,11040749,-795,0,1759853376,15171.228003599994,132.94158654000057,50691.714090479996 2025-10-07,16:09:38.000,280,11040772,-795,0,1759853377,15171.187585739994,132.99797958000272,50691.67216776001 2025-10-07,16:09:39.000,280,11040762,-795,0,1759853378,15171.147167879994,133.04732348999823,50691.67915488 2025-10-07,16:09:40.000,280,11040712,-795,0,1759853379,15171.120222639998,133.08961827000167,50691.651206400005 2025-10-07,16:09:41.000,280,11040716,-795,0,1759853380,15171.093277399988,133.07552001000295,50691.56037384 2025-10-07,16:09:42.000,280,11040761,-795,0,1759853381,15171.160640499998,133.0684708800036,50691.72806472 2025-10-07,16:09:43.000,280,11040736,-795,0,1759853382,15171.194322049989,133.1178147899991,50691.72806472 2025-10-07,16:09:44.000,280,11040748,-795,0,1759853383,15171.167376809994,133.16010957000253,50691.769987440006 2025-10-07,16:09:45.000,280,11040746,-795,0,1759853384,15171.120222639998,133.2024043499987,50691.80492304 2025-10-07,16:09:46.000,280,11040710,-795,0,1759853385,15171.120222639998,133.27289564999955,50691.749026080004 2025-10-07,16:09:47.000,280,11040774,-795,0,1759853386,15171.133695259989,133.34338695000042,50691.85383288 2025-10-07,16:09:48.000,280,11040770,-795,0,1759853387,15171.140431569998,133.44207476999873,50691.8258844 2025-10-07,16:09:49.000,280,11040778,-795,0,1759853388,15171.153904189989,133.5125660699996,50691.83985864001 2025-10-07,16:09:50.000,280,11040758,-795,0,1759853389,15171.147167879994,133.55486085000302,50691.867807120005 2025-10-07,16:09:51.000,280,11040783,-795,0,1759853390,15171.059595849998,133.53371345999767,50691.7560132 2025-10-07,16:09:52.000,280,11040784,-795,0,1759853391,15171.046123229993,133.5760082400011,50691.83287152 2025-10-07,16:09:53.000,280,11040757,-795,0,1759853392,15170.958551199998,133.56190998000238,50691.85383288 2025-10-07,16:09:54.000,280,11040772,-795,0,1759853393,15170.918133339997,133.5760082400011,50691.8258844 2025-10-07,16:09:55.000,280,11040781,-795,0,1759853394,15170.911397030002,133.5760082400011,50691.95165256 2025-10-07,16:09:56.000,280,11040788,-795,0,1759853395,15170.918133339997,133.61830302000453,50691.93069120001 2025-10-07,16:09:57.000,280,11040790,-795,0,1759853396,15170.884451789992,133.59010649999982,50691.9656268 2025-10-07,16:09:58.000,280,11040770,-795,0,1759853397,15170.958551199998,133.60420475999854,50691.986588160005 2025-10-07,16:09:59.000,280,11040762,-795,0,1759853398,15170.978760129998,133.59010649999982,50691.93069120001 2025-10-07,16:10:00.000,280,11040728,-795,0,1759853399,15170.951814890002,133.59010649999982,50691.986588160005 2025-10-07,16:10:01.000,280,11040754,-795,0,1759853400,15170.870979170002,133.60420475999854,50691.714090479996 2025-10-07,16:10:02.000,280,11040790,-795,0,1759853401,15170.985496439993,133.6253521500039,50691.95165256 2025-10-07,16:10:03.000,280,11040748,-795,0,1759853402,15170.992232749988,133.6394504100026,50691.9656268 2025-10-07,16:10:04.000,280,11040721,-795,0,1759853403,15171.032650609988,133.61830302000453,50692.01453664 2025-10-07,16:10:05.000,280,11040762,-795,0,1759853404,15171.066332159993,133.6112538899979,50691.95165256 2025-10-07,16:10:06.000,280,11040774,-795,0,1759853405,15171.126958949993,133.58305737000046,50691.95863968001 2025-10-07,16:10:07.000,280,11040763,-795,0,1759853406,15171.167376809994,133.5407625900043,50691.986588160005 2025-10-07,16:10:08.000,280,11040755,-795,0,1759853407,15171.234739909989,133.49141868000152,50691.99357528 2025-10-07,16:10:09.000,280,11040778,-795,0,1759853408,15171.261685149999,133.42092738000065,50691.97960104001 2025-10-07,16:10:10.000,280,11040760,-795,0,1759853409,15171.268421459994,133.3645343399985,50691.99357528 2025-10-07,16:10:11.000,280,11040771,-795,0,1759853410,15171.302103009999,133.2799447799989,50691.867807120005 2025-10-07,16:10:12.000,280,11040784,-795,0,1759853411,15171.35599348999,133.30814130000363,50692.06344648 2025-10-07,16:10:13.000,280,11040701,-795,0,1759853412,15171.369466109994,133.2658465200002,50692.02851088001 2025-10-07,16:10:14.000,280,11040748,-795,0,1759853413,15171.34252087,133.25174826000148,50692.035498000005 2025-10-07,16:10:15.000,280,11040785,-795,0,1759853414,15171.369466109994,133.25174826000148,50692.06344648 2025-10-07,16:10:16.000,280,11040734,-795,0,1759853415,15171.34252087,133.28699390999827,50691.986588160005 2025-10-07,16:10:17.000,280,11040784,-795,0,1759853416,15171.31557562999,133.31519043000299,50691.93069120001 2025-10-07,16:10:18.000,280,11040742,-795,0,1759853417,15171.234739909989,133.32223956000234,50691.92370408 2025-10-07,16:10:19.000,280,11040785,-795,0,1759853418,15171.214530979989,133.38568173000385,50691.94466544 2025-10-07,16:10:20.000,280,11040785,-795,0,1759853419,15171.133695259989,133.3927308600032,50691.93069120001 2025-10-07,16:10:21.000,280,11040770,-795,0,1759853420,15170.972023820003,133.3292886900017,50691.81191016001 2025-10-07,16:10:22.000,280,11040808,-795,0,1759853421,15171.005705369993,133.3786326000045,50691.94466544 2025-10-07,16:10:23.000,280,11040756,-795,0,1759853422,15170.931605960002,133.3645343399985,50692.02152376 2025-10-07,16:10:24.000,280,11040786,-795,0,1759853423,15170.931605960002,133.39977999000257,50692.02152376 2025-10-07,16:10:25.000,280,11040790,-795,0,1759853424,15170.857506549997,133.30109217000427,50692.04248512 2025-10-07,16:10:26.000,280,11040755,-795,0,1759853425,15170.897924409997,133.30814130000363,50692.02152376 2025-10-07,16:10:27.000,280,11040757,-795,0,1759853426,15170.924869649993,133.2940430400049,50692.06344648 2025-10-07,16:10:28.000,280,11040801,-795,0,1759853427,15170.965287509993,133.2940430400049,50692.06344648 2025-10-07,16:10:29.000,280,11040812,-795,0,1759853428,15170.992232749988,133.30109217000427,50692.02152376 2025-10-07,16:10:30.000,280,11040771,-795,0,1759853429,15171.039386919998,133.2940430400049,50691.97960104001 2025-10-07,16:10:31.000,280,11040780,-795,0,1759853430,15170.965287509993,133.30814130000363,50691.881781359996 2025-10-07,16:10:32.000,280,11040757,-795,0,1759853431,15171.039386919998,133.32223956000234,50691.99357528 2025-10-07,16:10:33.000,280,11040787,-795,0,1759853432,15171.012441679988,133.28699390999827,50692.01453664 2025-10-07,16:10:34.000,280,11040753,-795,0,1759853433,15171.012441679988,133.25174826000148,50691.97960104001 2025-10-07,16:10:35.000,280,11040742,-795,0,1759853434,15170.998969059998,133.1671587000019,50692.0005624 2025-10-07,16:10:36.000,280,11040770,-795,0,1759853435,15171.032650609988,133.10371653000038,50692.01453664 2025-10-07,16:10:37.000,280,11040746,-795,0,1759853436,15171.039386919998,133.0825691400023,50691.99357528 2025-10-07,16:10:38.000,280,11040785,-795,0,1759853437,15171.066332159993,133.08961827000167,50692.01453664 2025-10-07,16:10:39.000,280,11040755,-795,0,1759853438,15171.113486329989,133.0825691400023,50692.00754952001 2025-10-07,16:10:40.000,280,11040751,-795,0,1759853439,15171.194322049989,133.16010957000253,50691.99357528 2025-10-07,16:10:41.000,280,11040782,-795,0,1759853440,15171.052859539988,133.12486391999846,50691.700116240005 2025-10-07,16:10:42.000,280,11040786,-795,0,1759853441,15171.133695259989,133.24469913000212,50692.0005624 2025-10-07,16:10:43.000,280,11040743,-795,0,1759853442,15171.153904189989,133.23765000000276,50692.00754952001 2025-10-07,16:10:44.000,280,11040778,-795,0,1759853443,15171.086541089993,133.2024043499987,50691.937678320006 2025-10-07,16:10:45.000,280,11040757,-795,0,1759853444,15171.052859539988,133.25879739000084,50691.9656268 2025-10-07,16:10:46.000,280,11040782,-795,0,1759853445,15171.066332159993,133.25879739000084,50691.97261392 2025-10-07,16:10:47.000,280,11040754,-795,0,1759853446,15171.086541089993,133.25879739000084,50692.00754952001 2025-10-07,16:10:48.000,280,11040777,-795,0,1759853447,15171.106750019993,133.2940430400049,50691.99357528 2025-10-07,16:10:49.000,280,11040786,-795,0,1759853448,15171.059595849998,133.28699390999827,50691.97261392 2025-10-07,16:10:50.000,280,11040757,-795,0,1759853449,15171.073068469988,133.28699390999827,50691.95165256 2025-10-07,16:10:51.000,280,11040675,-795,0,1759853450,15170.972023820003,133.24469913000212,50691.77697456 2025-10-07,16:10:52.000,280,11040758,-795,0,1759853451,15171.093277399988,133.2940430400049,50692.04248512 2025-10-07,16:10:53.000,280,11040812,-795,0,1759853452,15171.174113119989,133.32223956000234,50692.02152376 2025-10-07,16:10:54.000,280,11040782,-795,0,1759853453,15171.241476219999,133.2658465200002,50692.02851088001 2025-10-07,16:10:55.000,280,11040735,-795,0,1759853454,15171.254948839989,133.2940430400049,50692.04248512 2025-10-07,16:10:56.000,280,11040780,-795,0,1759853455,15171.254948839989,133.31519043000299,50692.14729192001 2025-10-07,16:10:57.000,280,11040812,-795,0,1759853456,15171.201058359999,133.27289564999955,50692.049472239996 2025-10-07,16:10:58.000,280,11040766,-795,0,1759853457,15171.120222639998,133.27289564999955,50691.97261392 2025-10-07,16:10:59.000,280,11040754,-795,0,1759853458,15171.052859539988,133.2306008700034,50692.084407840004 2025-10-07,16:11:00.000,280,11040778,-795,0,1759853459,15171.012441679988,133.22355174000404,50692.0704336 2025-10-07,16:11:01.000,280,11040789,-795,0,1759853460,15170.884451789992,133.24469913000212,50691.86082000001 2025-10-07,16:11:02.000,280,11040766,-795,0,1759853461,15170.911397030002,133.25174826000148,50692.105369200006 2025-10-07,16:11:03.000,280,11040778,-795,0,1759853462,15170.931605960002,133.2940430400049,50692.18222752 2025-10-07,16:11:04.000,280,11040776,-795,0,1759853463,15170.931605960002,133.2799447799989,50692.18921464 2025-10-07,16:11:05.000,280,11040788,-795,0,1759853464,15170.870979170002,133.2658465200002,50692.23812448 2025-10-07,16:11:06.000,280,11040769,-795,0,1759853465,15170.722780349992,133.18830608999997,50692.07742072001 2025-10-07,16:11:07.000,280,11040723,-795,0,1759853466,15170.689098800001,133.19535521999933,50692.06344648 2025-10-07,16:11:08.000,280,11040787,-795,0,1759853467,15170.635208319996,133.14601131000381,50692.084407840004 2025-10-07,16:11:09.000,280,11040793,-795,0,1759853468,15170.614999389996,133.07552001000295,50692.02851088001 2025-10-07,16:11:10.000,280,11040740,-795,0,1759853469,15170.588054150001,132.96273392999865,50692.06344648 2025-10-07,16:11:11.000,280,11040746,-795,0,1759853470,15170.500482119991,132.89929176000442,50691.87479424 2025-10-07,16:11:12.000,280,11040804,-795,0,1759853471,15170.641944629991,132.86404611000034,50692.09139496 2025-10-07,16:11:13.000,280,11040775,-795,0,1759853472,15170.621735699991,132.85699698000099,50692.0704336 2025-10-07,16:11:14.000,280,11040768,-795,0,1759853473,15170.648680940001,132.77945655000076,50692.07742072001 2025-10-07,16:11:15.000,280,11040761,-795,0,1759853474,15170.695835109997,132.80060393999884,50692.18222752 2025-10-07,16:11:16.000,280,11040799,-795,0,1759853475,15170.736252969997,132.79355480999948,50692.217163119996 2025-10-07,16:11:17.000,280,11040805,-795,0,1759853476,15170.742989279992,132.8217513300042,50692.16825328 2025-10-07,16:11:18.000,280,11040730,-795,0,1759853477,15170.722780349992,132.8217513300042,50692.217163119996 2025-10-07,16:11:19.000,280,11040747,-795,0,1759853478,15170.682362489992,132.80060393999884,50692.18921464 2025-10-07,16:11:20.000,280,11040783,-795,0,1759853479,15170.702571419992,132.77945655000076,50692.22415024001 2025-10-07,16:11:21.000,280,11040769,-795,0,1759853480,15170.574581529996,132.79355480999948,50691.97261392 2025-10-07,16:11:22.000,280,11040760,-795,0,1759853481,15170.594790459996,132.78650568000012,50692.17524040001 2025-10-07,16:11:23.000,280,11040765,-795,0,1759853482,15170.608263080001,132.81470220000483,50692.210176 2025-10-07,16:11:24.000,280,11040767,-795,0,1759853483,15170.56784522,132.8076530699982,50692.18222752 2025-10-07,16:11:25.000,280,11040777,-795,0,1759853484,15170.561108909991,132.81470220000483,50692.16825328 2025-10-07,16:11:26.000,280,11040769,-795,0,1759853485,15170.534163669996,132.8217513300042,50692.11235632 2025-10-07,16:11:27.000,280,11040812,-795,0,1759853486,15170.540899979991,132.80060393999884,50692.14729192001 2025-10-07,16:11:28.000,280,11040758,-795,0,1759853487,15170.493745809996,132.8358495900029,50692.12633056001 2025-10-07,16:11:29.000,280,11040773,-795,0,1759853488,15170.44659164,132.82880046000355,50692.154279040005 2025-10-07,16:11:30.000,280,11040778,-795,0,1759853489,15170.473536879996,132.8358495900029,50692.16126616 2025-10-07,16:11:31.000,280,11040776,-795,0,1759853490,15170.36575592,132.89929176000442,50691.916716960004 2025-10-07,16:11:32.000,280,11040790,-795,0,1759853491,15170.46680057,132.9204391500025,50692.252098720004 2025-10-07,16:11:33.000,280,11040791,-795,0,1759853492,15170.493745809996,132.89224262999778,50692.18222752 2025-10-07,16:11:34.000,280,11040787,-795,0,1759853493,15170.46006425999,132.84994785000163,50692.17524040001 2025-10-07,16:11:35.000,280,11040732,-795,0,1759853494,15170.540899979991,132.80060393999884,50692.24511160001 2025-10-07,16:11:36.000,280,11040775,-795,0,1759853495,15170.588054150001,132.84289872000227,50692.23812448 2025-10-07,16:11:37.000,280,11040789,-795,0,1759853496,15170.662153559992,132.8358495900029,50692.217163119996 2025-10-07,16:11:38.000,280,11040762,-795,0,1759853497,15170.628472010001,132.84289872000227,50692.210176 2025-10-07,16:11:39.000,280,11040739,-795,0,1759853498,15170.581317839991,132.85699698000099,50692.203188880005 2025-10-07,16:11:40.000,280,11040775,-795,0,1759853499,15170.554372599996,132.8358495900029,50692.321969920005 2025-10-07,16:11:41.000,280,11040737,-795,0,1759853500,15170.38596485,132.86404611000034,50692.11235632 2025-10-07,16:11:42.000,280,11040761,-795,0,1759853501,15170.40617378,132.84289872000227,50692.3499184 2025-10-07,16:11:43.000,280,11040770,-795,0,1759853502,15170.37922853999,132.88519349999842,50692.31498280001 2025-10-07,16:11:44.000,280,11040742,-795,0,1759853503,15170.352283299995,132.94863566999993,50692.30100856 2025-10-07,16:11:45.000,280,11040769,-795,0,1759853504,15170.372492229995,132.90634089000378,50692.30799568 2025-10-07,16:11:46.000,280,11040727,-795,0,1759853505,15170.392701159995,132.92748828000185,50692.22415024001 2025-10-07,16:11:47.000,280,11040747,-795,0,1759853506,15170.38596485,132.88519349999842,50692.273060080006 2025-10-07,16:11:48.000,280,11040732,-795,0,1759853507,15170.30512913,132.89224262999778,50692.321969920005 2025-10-07,16:11:49.000,280,11040754,-795,0,1759853508,15170.29839281999,132.8076530699982,50692.321969920005 2025-10-07,16:11:50.000,280,11040788,-795,0,1759853509,15170.24450234,132.77945655000076,50692.321969920005 2025-10-07,16:11:51.000,280,11040763,-795,0,1759853510,15170.12324876,132.75126003000332,50692.154279040005 2025-10-07,16:11:52.000,280,11040785,-795,0,1759853511,15170.16366662,132.71601437999925,50692.32895704 2025-10-07,16:11:53.000,280,11040801,-795,0,1759853512,15170.150193999994,132.66667047000374,50692.33594416 2025-10-07,16:11:54.000,280,11040754,-795,0,1759853513,15170.11651244999,132.61732656000095,50692.35690552 2025-10-07,16:11:55.000,280,11040774,-795,0,1759853514,15170.13672137999,132.5891300400035,50692.33594416 2025-10-07,16:11:56.000,280,11040808,-795,0,1759853515,15170.16366662,132.5609335199988,50692.39882824 2025-10-07,16:11:57.000,280,11040768,-795,0,1759853516,15170.170402929994,132.56798264999816,50692.41280248001 2025-10-07,16:11:58.000,280,11040752,-795,0,1759853517,15170.16366662,132.5891300400035,50692.40581536 2025-10-07,16:11:59.000,280,11040754,-795,0,1759853518,15170.109776139994,132.55388438999944,50692.41280248001 2025-10-07,16:12:00.000,280,11040747,-795,0,1759853519,15170.035676729989,132.50454048000393,50692.40581536 2025-10-07,16:12:01.000,280,11040793,-795,0,1759853520,15169.907686839993,132.43404918000306,50692.24511160001 2025-10-07,16:12:02.000,280,11040787,-795,0,1759853521,15169.975049939989,132.37060701000155,50692.440750960006 2025-10-07,16:12:03.000,280,11040779,-795,0,1759853522,15169.975049939989,132.30716484000004,50692.370879760005 2025-10-07,16:12:04.000,280,11040755,-795,0,1759853523,15169.934632079989,132.24372266999853,50692.46171232001 2025-10-07,16:12:05.000,280,11040765,-795,0,1759853524,15169.921159459998,132.25782093000453,50692.46869944 2025-10-07,16:12:06.000,280,11040761,-795,0,1759853525,15169.921159459998,132.28601745000196,50692.42677672 2025-10-07,16:12:07.000,280,11040750,-795,0,1759853526,15169.914423149989,132.32831222999812,50692.46171232001 2025-10-07,16:12:08.000,280,11040783,-795,0,1759853527,15169.921159459998,132.33536136000475,50692.39882824 2025-10-07,16:12:09.000,280,11040767,-795,0,1759853528,15169.894214219988,132.3776561400009,50692.39882824 2025-10-07,16:12:10.000,280,11040765,-795,0,1759853529,15169.948104699994,132.3635578800022,50692.384853999996 2025-10-07,16:12:11.000,280,11040779,-795,0,1759853530,15169.867268979993,132.35650875000283,50692.18921464 2025-10-07,16:12:12.000,280,11040733,-795,0,1759853531,15169.961577319998,132.3635578800022,50692.36389264001 2025-10-07,16:12:13.000,280,11040801,-795,0,1759853532,15170.001995179999,132.37060701000155,50692.384853999996 2025-10-07,16:12:14.000,280,11040818,-795,0,1759853533,15170.028940419994,132.33536136000475,50692.3499184 2025-10-07,16:12:15.000,280,11040756,-795,0,1759853534,15170.062621969999,132.28601745000196,50692.3499184 2025-10-07,16:12:16.000,280,11040771,-795,0,1759853535,15170.022204109999,132.22962440999981,50692.252098720004 2025-10-07,16:12:17.000,280,11040777,-795,0,1759853536,15169.921159459998,132.1520839799996,50692.321969920005 2025-10-07,16:12:18.000,280,11040795,-795,0,1759853537,15169.853796359988,132.13798572000087,50692.273060080006 2025-10-07,16:12:19.000,280,11040763,-795,0,1759853538,15169.786433259993,132.12388746000215,50692.29402144001 2025-10-07,16:12:20.000,280,11040749,-795,0,1759853539,15169.725806469993,132.13798572000087,50692.154279040005 2025-10-07,16:12:21.000,280,11040786,-795,0,1759853540,15169.564135029992,132.08864180999808,50691.9656268 2025-10-07,16:12:22.000,280,11040789,-795,0,1759853541,15169.631498130002,132.06749442,50692.18921464 2025-10-07,16:12:23.000,280,11040761,-795,0,1759853542,15169.591080270002,132.0322487700032,50692.23812448 2025-10-07,16:12:24.000,280,11040775,-795,0,1759853543,15169.624761819992,132.04634703000193,50692.22415024001 2025-10-07,16:12:25.000,280,11040733,-795,0,1759853544,15169.611289200002,132.06044529000064,50692.26607296001 2025-10-07,16:12:26.000,280,11040781,-795,0,1759853545,15169.651707060002,132.06749442,50692.26607296001 2025-10-07,16:12:27.000,280,11040783,-795,0,1759853546,15169.651707060002,132.10274007000407,50692.24511160001 2025-10-07,16:12:28.000,280,11040756,-795,0,1759853547,15169.618025509997,132.06749442,50692.19620176001 2025-10-07,16:12:29.000,280,11040784,-795,0,1759853548,15169.550662410002,132.10274007000407,50692.210176 2025-10-07,16:12:30.000,280,11040759,-795,0,1759853549,15169.429408830001,132.04634703000193,50692.210176 2025-10-07,16:12:31.000,280,11040595,-795,0,1759853550,15169.26100107999,131.98995398999978,50691.93069120001 2025-10-07,16:12:32.000,280,11040772,-795,0,1759853551,15169.341836799991,132.0322487700032,50692.17524040001 2025-10-07,16:12:33.000,280,11040776,-795,0,1759853552,15169.321627869991,132.03929790000257,50692.16825328 2025-10-07,16:12:34.000,280,11040767,-795,0,1759853553,15169.28794632,132.06749442,50692.17524040001 2025-10-07,16:12:35.000,280,11040792,-795,0,1759853554,15169.274473699996,132.04634703000193,50692.28703432 2025-10-07,16:12:36.000,280,11040788,-795,0,1759853555,15169.24079214999,132.03929790000257,50692.217163119996 2025-10-07,16:12:37.000,280,11040775,-795,0,1759853556,15169.24079214999,132.06044529000064,50692.31498280001 2025-10-07,16:12:38.000,280,11040775,-795,0,1759853557,15169.22731953,132.0322487700032,50692.30100856 2025-10-07,16:12:39.000,280,11040776,-795,0,1759853558,15169.254264769996,132.06044529000064,50692.26607296001 2025-10-07,16:12:40.000,280,11040792,-795,0,1759853559,15169.254264769996,132.12388746000215,50692.22415024001 2025-10-07,16:12:41.000,280,11040773,-795,0,1759853560,15169.06564809,132.17323136999767,50691.88876848001 2025-10-07,16:12:42.000,280,11040741,-795,0,1759853561,15169.15995642999,132.22962440999981,50692.23113736 2025-10-07,16:12:43.000,280,11040772,-795,0,1759853562,15168.991548679995,132.2155261500011,50691.84684576 2025-10-07,16:12:44.000,280,11040791,-795,0,1759853563,15169.01849391999,132.2789683200026,50691.99357528 2025-10-07,16:12:45.000,280,11040741,-795,0,1759853564,15168.951130819994,132.30011571000068,50692.09838208001 2025-10-07,16:12:46.000,280,11040831,-795,0,1759853565,15168.870295099994,132.3142139699994,50692.0704336 2025-10-07,16:12:47.000,280,11040758,-795,0,1759853566,15168.816404619989,132.3776561400009,50692.11934344 2025-10-07,16:12:48.000,280,11040816,-795,0,1759853567,15168.789459379994,132.4270000500037,50692.12633056001 2025-10-07,16:12:49.000,280,11040791,-795,0,1759853568,15168.789459379994,132.54683526000008,50692.14729192001 2025-10-07,16:12:50.000,280,11040778,-795,0,1759853569,15168.762514139999,132.65962134000438,50692.14729192001 2025-10-07,16:12:51.000,280,11040758,-795,0,1759853570,15168.688414729993,132.69486699000117,50692.049472239996 2025-10-07,16:12:52.000,280,11040755,-795,0,1759853571,15168.647996869993,132.7230635099986,50692.210176 2025-10-07,16:12:53.000,280,11040757,-795,0,1759853572,15168.573897459988,132.7230635099986,50692.16126616 2025-10-07,16:12:54.000,280,11040767,-795,0,1759853573,15168.540215909998,132.76535829000204,50692.09838208001 2025-10-07,16:12:55.000,280,11040759,-795,0,1759853574,15168.553688530003,132.80060393999884,50692.19620176001 2025-10-07,16:12:56.000,280,11040785,-795,0,1759853575,15168.533479600002,132.89929176000442,50692.11235632 2025-10-07,16:12:57.000,280,11040785,-795,0,1759853576,15168.486325429993,132.9556847999993,50692.09838208001 2025-10-07,16:12:58.000,280,11040788,-795,0,1759853577,15168.560424839998,133.0684708800036,50692.049472239996 2025-10-07,16:12:59.000,280,11040768,-795,0,1759853578,15168.560424839998,133.0684708800036,50692.12633056001 2025-10-07,16:13:00.000,280,11040775,-795,0,1759853579,15168.553688530003,133.1178147899991,50692.12633056001 2025-10-07,16:13:01.000,280,11040776,-795,0,1759853580,15168.412226020002,133.17420783000125,50691.79094880001 2025-10-07,16:13:02.000,280,11040800,-795,0,1759853581,15168.506534359993,133.19535521999933,50692.04248512 2025-10-07,16:13:03.000,280,11040802,-795,0,1759853582,15168.553688530003,133.25879739000084,50692.035498000005 2025-10-07,16:13:04.000,280,11040776,-795,0,1759853583,15168.614315319988,133.34338695000042,50692.084407840004 2025-10-07,16:13:05.000,280,11040802,-795,0,1759853584,15168.674942109988,133.44912389999809,50692.09838208001 2025-10-07,16:13:06.000,280,11040788,-795,0,1759853585,15168.728832589994,133.50551694000023,50692.05645936001 2025-10-07,16:13:07.000,280,11040781,-795,0,1759853586,15168.715359969989,133.56895911000174,50692.09838208001 2025-10-07,16:13:08.000,280,11040781,-795,0,1759853587,15168.742305209998,133.6605978000007,50692.11235632 2025-10-07,16:13:09.000,280,11040776,-795,0,1759853588,15168.722096279998,133.74518736000027,50692.09139496 2025-10-07,16:13:10.000,280,11040783,-795,0,1759853589,15168.769250449994,133.81567866000114,50692.01453664 2025-10-07,16:13:11.000,280,11040752,-795,0,1759853590,15168.681678419998,133.82977691999986,50691.78396168 2025-10-07,16:13:12.000,280,11040777,-795,0,1759853591,15168.83661354999,133.9214156099988,50692.02152376 2025-10-07,16:13:13.000,280,11040785,-795,0,1759853592,15168.863558789999,133.96371039000223,50692.1403048 2025-10-07,16:13:14.000,280,11040821,-795,0,1759853593,15168.883767719999,134.05534908000118,50692.11934344 2025-10-07,16:13:15.000,280,11040798,-795,0,1759853594,15168.87703140999,134.0694473399999,50692.035498000005 2025-10-07,16:13:16.000,280,11040801,-795,0,1759853595,15168.87703140999,134.11174212000333,50692.02851088001 2025-10-07,16:13:17.000,280,11040789,-795,0,1759853596,15168.85682247999,134.1187912500027,50692.00754952001 2025-10-07,16:13:18.000,280,11040757,-795,0,1759853597,15168.870295099994,134.0976438600046,50692.01453664 2025-10-07,16:13:19.000,280,11040798,-795,0,1759853598,15168.843349859999,134.0976438600046,50692.04248512 2025-10-07,16:13:20.000,280,11040770,-795,0,1759853599,15168.863558789999,134.09059472999797,50692.04248512 2025-10-07,16:13:21.000,280,11040807,-795,0,1759853600,15168.749041519994,134.04829995000182,50691.79793592 2025-10-07,16:13:22.000,280,11040787,-795,0,1759853601,15168.829877239994,134.11174212000333,50691.986588160005 2025-10-07,16:13:23.000,280,11040819,-795,0,1759853602,15168.870295099994,134.16108602999884,50692.035498000005 2025-10-07,16:13:24.000,280,11040791,-795,0,1759853603,15168.850086169994,134.2527247199978,50692.049472239996 2025-10-07,16:13:25.000,280,11040761,-795,0,1759853604,15168.890504029994,134.3161668899993,50692.02851088001 2025-10-07,16:13:26.000,280,11040761,-795,0,1759853605,15168.87703140999,134.38665819000016,50691.9656268 2025-10-07,16:13:27.000,280,11040790,-795,0,1759853606,15168.850086169994,134.47124774999975,50692.05645936001 2025-10-07,16:13:28.000,280,11040781,-795,0,1759853607,15168.850086169994,134.53468992000126,50692.09838208001 2025-10-07,16:13:29.000,280,11040779,-795,0,1759853608,15168.843349859999,134.54878817999997,50692.0704336 2025-10-07,16:13:30.000,280,11040791,-795,0,1759853609,15168.769250449994,134.55583730999933,50692.11235632 2025-10-07,16:13:31.000,280,11040800,-795,0,1759853610,15168.674942109988,134.5276407900019,50691.94466544 2025-10-07,16:13:32.000,280,11040821,-795,0,1759853611,15168.701887349998,134.49944427000446,50692.17524040001 2025-10-07,16:13:33.000,280,11040777,-795,0,1759853612,15168.674942109988,134.52059166000254,50692.23812448 2025-10-07,16:13:34.000,280,11040804,-795,0,1759853613,15168.641260559998,134.5276407900019,50692.19620176001 2025-10-07,16:13:35.000,280,11040824,-795,0,1759853614,15168.701887349998,134.4782968799991,50692.24511160001 2025-10-07,16:13:36.000,280,11040764,-795,0,1759853615,15168.728832589994,134.54878817999997,50692.252098720004 2025-10-07,16:13:37.000,280,11040761,-795,0,1759853616,15168.843349859999,134.6263286100002,50692.23113736 2025-10-07,16:13:38.000,280,11040806,-795,0,1759853617,15168.85682247999,134.64747599999828,50692.30100856 2025-10-07,16:13:39.000,280,11040822,-795,0,1759853618,15168.863558789999,134.6897707800017,50692.273060080006 2025-10-07,16:13:40.000,280,11040804,-795,0,1759853619,15168.843349859999,134.71796729999915,50692.203188880005 2025-10-07,16:13:41.000,280,11040798,-795,0,1759853620,15168.715359969989,134.71796729999915,50691.881781359996 2025-10-07,16:13:42.000,280,11040798,-795,0,1759853621,15168.762514139999,134.7391146900045,50692.12633056001 2025-10-07,16:13:43.000,280,11040789,-795,0,1759853622,15168.762514139999,134.75321295000322,50692.11235632 2025-10-07,16:13:44.000,280,11040807,-795,0,1759853623,15168.735568899989,134.76026208000258,50692.16126616 2025-10-07,16:13:45.000,280,11040777,-795,0,1759853624,15168.728832589994,134.80255685999873,50692.16825328 2025-10-07,16:13:46.000,280,11040791,-795,0,1759853625,15168.742305209998,134.84485164000216,50692.05645936001 2025-10-07,16:13:47.000,280,11040814,-795,0,1759853626,15168.749041519994,134.85190077000152,50692.09139496 2025-10-07,16:13:48.000,280,11040773,-795,0,1759853627,15168.681678419998,134.89419554999768,50692.13331768 2025-10-07,16:13:49.000,280,11040758,-795,0,1759853628,15168.594106389988,134.91534294000303,50692.07742072001 2025-10-07,16:13:50.000,280,11040830,-795,0,1759853629,15168.526743289993,134.90829381000367,50692.07742072001 2025-10-07,16:13:51.000,280,11040772,-795,0,1759853630,15168.432434950002,134.95763771999918,50691.92370408 2025-10-07,16:13:52.000,280,11040781,-795,0,1759853631,15168.493061740002,135.01403076000133,50691.99357528 2025-10-07,16:13:53.000,280,11040768,-795,0,1759853632,15168.479589119997,135.04222727999877,50692.01453664 2025-10-07,16:13:54.000,280,11040752,-795,0,1759853633,15168.412226020002,135.04927640999813,50692.0005624 2025-10-07,16:13:55.000,280,11040794,-795,0,1759853634,15168.365071849992,135.10566945000028,50692.0005624 2025-10-07,16:13:56.000,280,11040753,-795,0,1759853635,15168.398753399997,135.13386596999771,50691.95863968001 2025-10-07,16:13:57.000,280,11040760,-795,0,1759853636,15168.398753399997,135.12681683999836,50691.95165256 2025-10-07,16:13:58.000,280,11040726,-795,0,1759853637,15168.365071849992,135.15501336000307,50691.94466544 2025-10-07,16:13:59.000,280,11040792,-795,0,1759853638,15168.385280779992,135.15501336000307,50692.01453664 2025-10-07,16:14:00.000,280,11040762,-795,0,1759853639,15168.405489709992,135.21140639999794,50692.01453664 2025-10-07,16:14:01.000,280,11040733,-795,0,1759853640,15168.351599230002,135.2325537900033,50691.700116240005 2025-10-07,16:14:02.000,280,11040804,-795,0,1759853641,15168.472852810002,135.246652050002,50691.97960104001 2025-10-07,16:14:03.000,280,11040771,-795,0,1759853642,15168.445907569992,135.22550466000393,50692.02851088001 2025-10-07,16:14:04.000,280,11040761,-795,0,1759853643,15168.405489709992,135.1832098800005,50691.97960104001 2025-10-07,16:14:05.000,280,11040830,-795,0,1759853644,15168.378544469997,135.10566945000028,50691.95165256 2025-10-07,16:14:06.000,280,11040777,-795,0,1759853645,15168.398753399997,135.04222727999877,50691.9656268 2025-10-07,16:14:07.000,280,11040772,-795,0,1759853646,15168.425698639992,135.05632554000476,50691.97960104001 2025-10-07,16:14:08.000,280,11040721,-795,0,1759853647,15168.493061740002,135.06337467000412,50691.916716960004 2025-10-07,16:14:09.000,280,11040782,-795,0,1759853648,15168.513270670002,135.09157119000156,50691.8957556 2025-10-07,16:14:10.000,280,11040795,-795,0,1759853649,15168.506534359993,135.14091510000435,50691.8957556 2025-10-07,16:14:11.000,280,11040736,-795,0,1759853650,15168.344862919992,135.1832098800005,50691.56037384 2025-10-07,16:14:12.000,280,11040775,-795,0,1759853651,15168.493061740002,135.1691116200018,50691.87479424 2025-10-07,16:14:13.000,280,11040789,-795,0,1759853652,15168.506534359993,135.17616075000115,50691.90972984001 2025-10-07,16:14:14.000,280,11040802,-795,0,1759853653,15168.594106389988,135.1691116200018,50691.916716960004 2025-10-07,16:14:15.000,280,11040793,-795,0,1759853654,15168.634524249988,135.119767709999,50691.90972984001 2025-10-07,16:14:16.000,280,11040791,-795,0,1759853655,15168.627787939993,135.06337467000412,50691.92370408 2025-10-07,16:14:17.000,280,11040798,-795,0,1759853656,15168.701887349998,135.07042380000348,50691.8957556 2025-10-07,16:14:18.000,280,11040861,-795,0,1759853657,15168.674942109988,135.04927640999813,50691.8957556 2025-10-07,16:14:19.000,280,11040807,-795,0,1759853658,15168.594106389988,135.00698163000197,50691.90274272 2025-10-07,16:14:20.000,280,11040789,-795,0,1759853659,15168.553688530003,134.9364903300011,50691.916716960004 2025-10-07,16:14:21.000,280,11040796,-795,0,1759853660,15168.486325429993,134.84485164000216,50691.74203896001 2025-10-07,16:14:22.000,280,11040755,-795,0,1759853661,15168.533479600002,134.82370425000408,50691.86082000001 2025-10-07,16:14:23.000,280,11040754,-795,0,1759853662,15168.567161149993,134.76026208000258,50691.83985864001 2025-10-07,16:14:24.000,280,11040718,-795,0,1759853663,15168.634524249988,134.675672520003,50691.87479424 2025-10-07,16:14:25.000,280,11040786,-795,0,1759853664,15168.614315319988,134.61927948000084,50691.8258844 2025-10-07,16:14:26.000,280,11040799,-795,0,1759853665,15168.661469489998,134.5910829600034,50691.80492304 2025-10-07,16:14:27.000,280,11040804,-795,0,1759853666,15168.708623659993,134.54173905000061,50691.8258844 2025-10-07,16:14:28.000,280,11040804,-795,0,1759853667,15168.728832589994,134.48534600999847,50691.77697456 2025-10-07,16:14:29.000,280,11040816,-795,0,1759853668,15168.789459379994,134.40780557999824,50691.86082000001 2025-10-07,16:14:30.000,280,11040788,-795,0,1759853669,15168.85682247999,134.35141254000337,50691.818897280005 2025-10-07,16:14:31.000,280,11040815,-795,0,1759853670,15168.870295099994,134.217479070001,50691.70710336 2025-10-07,16:14:32.000,280,11040781,-795,0,1759853671,15168.93765819999,134.1963316800029,50691.67915488 2025-10-07,16:14:33.000,280,11040769,-795,0,1759853672,15169.03870284999,134.12584038000205,50691.79793592 2025-10-07,16:14:34.000,280,11040771,-795,0,1759853673,15169.07912070999,134.07649646999926,50691.818897280005 2025-10-07,16:14:35.000,280,11040751,-795,0,1759853674,15169.08585702,133.99895603999903,50691.84684576 2025-10-07,16:14:36.000,280,11040806,-795,0,1759853675,15169.14648381,134.01305429999775,50691.86082000001 2025-10-07,16:14:37.000,280,11040808,-795,0,1759853676,15169.05891177999,133.9707595200016,50691.84684576 2025-10-07,16:14:38.000,280,11040799,-795,0,1759853677,15169.01849391999,133.91436647999944,50691.83985864001 2025-10-07,16:14:39.000,280,11040777,-795,0,1759853678,15168.91744926999,133.86502257000393,50691.81191016001 2025-10-07,16:14:40.000,280,11040768,-795,0,1759853679,15168.930921889994,133.886169960002,50691.818897280005 2025-10-07,16:14:41.000,280,11040703,-795,0,1759853680,15168.91744926999,133.89321909000137,50691.73505184 2025-10-07,16:14:42.000,280,11040780,-795,0,1759853681,15168.91744926999,133.86502257000393,50691.73505184 2025-10-07,16:14:43.000,280,11040795,-795,0,1759853682,15168.94439451,133.85797344000457,50691.90274272 2025-10-07,16:14:44.000,280,11040784,-795,0,1759853683,15168.910712959994,133.75223648999963,50691.881781359996 2025-10-07,16:14:45.000,280,11040754,-795,0,1759853684,15168.89724033999,133.66764693000005,50691.87479424 2025-10-07,16:14:46.000,280,11040791,-795,0,1759853685,15168.823140929999,133.59715562999918,50691.8258844 2025-10-07,16:14:47.000,280,11040773,-795,0,1759853686,15168.789459379994,133.5760082400011,50691.87479424 2025-10-07,16:14:48.000,280,11040816,-795,0,1759853687,15168.802931999999,133.5407625900043,50691.867807120005 2025-10-07,16:14:49.000,280,11040781,-795,0,1759853688,15168.789459379994,133.49141868000152,50691.8258844 2025-10-07,16:14:50.000,280,11040795,-795,0,1759853689,15168.775986759989,133.3927308600032,50691.78396168 2025-10-07,16:14:51.000,280,11040789,-795,0,1759853690,15168.789459379994,133.3927308600032,50691.81191016001 2025-10-07,16:14:52.000,280,11040774,-795,0,1759853691,15168.816404619989,133.42092738000065,50691.700116240005 2025-10-07,16:14:53.000,280,11040756,-795,0,1759853692,15168.94439451,133.44912389999809,50691.81191016001 2025-10-07,16:14:54.000,280,11040804,-795,0,1759853693,15169.011757609995,133.5125660699996,50691.81191016001 2025-10-07,16:14:55.000,280,11040782,-795,0,1759853694,15169.08585702,133.53371345999767,50691.83287152 2025-10-07,16:14:56.000,280,11040765,-795,0,1759853695,15169.072384399995,133.6253521500039,50691.85383288 2025-10-07,16:14:57.000,280,11040783,-795,0,1759853696,15169.052175469995,133.74518736000027,50691.86082000001 2025-10-07,16:14:58.000,280,11040766,-795,0,1759853697,15169.072384399995,133.78043301000434,50691.86082000001 2025-10-07,16:14:59.000,280,11040776,-795,0,1759853698,15169.052175469995,133.7733838799977,50691.88876848001 2025-10-07,16:15:00.000,280,11040750,-795,0,1759853699,15169.07912070999,133.79453127000306,50691.84684576 2025-10-07,16:15:01.000,280,11040812,-795,0,1759853700,15169.02523023,133.7381382300009,50691.80492304 2025-10-07,16:15:02.000,280,11040690,-795,0,1759853701,15168.95786712999,133.66764693000005,50691.74203896001 2025-10-07,16:15:03.000,280,11040767,-795,0,1759853702,15168.97807605999,133.68879431999812,50691.72806472 2025-10-07,16:15:04.000,280,11040701,-795,0,1759853703,15169.05891177999,133.68879431999812,50691.80492304 2025-10-07,16:15:05.000,280,11040798,-795,0,1759853704,15169.09932963999,133.71699084000284,50691.8258844 2025-10-07,16:15:06.000,280,11040807,-795,0,1759853705,15169.11953856999,133.73108910000155,50691.818897280005 2025-10-07,16:15:07.000,280,11040799,-795,0,1759853706,15169.153220119995,133.759285619999,50691.8258844 2025-10-07,16:15:08.000,280,11040789,-795,0,1759853707,15169.2071106,133.7733838799977,50691.83287152 2025-10-07,16:15:09.000,280,11040830,-795,0,1759853708,15169.234055839996,133.85092430999794,50691.818897280005 2025-10-07,16:15:10.000,280,11040741,-795,0,1759853709,15169.234055839996,133.85092430999794,50691.77697456 2025-10-07,16:15:11.000,280,11040788,-795,0,1759853710,15169.22731953,133.86502257000393,50691.78396168 2025-10-07,16:15:12.000,280,11040811,-795,0,1759853711,15169.26100107999,133.87912083000265,50691.714090479996 2025-10-07,16:15:13.000,280,11040802,-795,0,1759853712,15169.28121000999,133.9214156099988,50691.67216776001 2025-10-07,16:15:14.000,280,11040780,-755,0,1759853713,15169.321627869991,133.9848577800003,50691.79094880001 2025-10-07,16:15:15.000,280,11040798,-795,0,1759853714,15169.28794632,134.01305429999775,50691.749026080004 2025-10-07,16:15:16.000,280,11040762,-795,0,1759853715,15169.22731953,134.0694473399999,50691.73505184 2025-10-07,16:15:17.000,280,11040762,-795,0,1759853716,15169.18016535999,134.10469299000397,50691.70710336 2025-10-07,16:15:18.000,280,11040743,-795,0,1759853717,15169.112802259995,134.08354559999862,50691.62325792001 2025-10-07,16:15:19.000,280,11040729,-795,0,1759853718,15169.092593329995,134.12584038000205,50691.70710336 2025-10-07,16:15:20.000,280,11040790,-795,0,1759853719,15169.05891177999,134.13993864000076,50691.78396168 2025-10-07,16:15:21.000,280,11040742,-795,0,1759853720,15168.98481237,134.12584038000205,50691.56736096 2025-10-07,16:15:22.000,280,11040776,-795,0,1759853721,15169.03870284999,134.14698777000012,50691.74203896001 2025-10-07,16:15:23.000,280,11040771,-795,0,1759853722,15169.02523023,134.14698777000012,50691.83985864001 2025-10-07,16:15:24.000,280,11040756,-795,0,1759853723,15169.031966539995,134.1187912500027,50691.84684576 2025-10-07,16:15:25.000,280,11040744,-795,0,1759853724,15168.99828498999,134.14698777000012,50691.83287152 2025-10-07,16:15:26.000,280,11040761,-795,0,1759853725,15168.99828498999,134.1328895100014,50691.80492304 2025-10-07,16:15:27.000,280,11040775,-795,0,1759853726,15168.97807605999,134.1963316800029,50691.818897280005 2025-10-07,16:15:28.000,280,11040802,-795,0,1759853727,15169.092593329995,134.29501950000122,50691.81191016001 2025-10-07,16:15:29.000,280,11040742,-795,0,1759853728,15169.10606595,134.35846167000273,50691.79094880001 2025-10-07,16:15:30.000,280,11040806,-795,0,1759853729,15169.173429049995,134.37255993000144,50691.818897280005 2025-10-07,16:15:31.000,280,11040767,-795,0,1759853730,15169.133011189995,134.3796090600008,50691.64421928001 2025-10-07,16:15:32.000,280,11040748,-795,0,1759853731,15169.28794632,134.4641986200004,50691.88876848001 2025-10-07,16:15:33.000,280,11040785,-795,0,1759853732,15169.234055839996,134.52059166000254,50691.937678320006 2025-10-07,16:15:34.000,280,11040808,-795,0,1759853733,15169.22058321999,134.54173905000061,50691.881781359996 2025-10-07,16:15:35.000,280,11040748,-795,0,1759853734,15169.24752846,134.61927948000084,50691.867807120005 2025-10-07,16:15:36.000,280,11040789,-715,0,1759853735,15169.254264769996,134.66157426000427,50691.90274272 2025-10-07,16:15:37.000,280,11040753,-795,0,1759853736,15169.22731953,134.7391146900045,50691.85383288 2025-10-07,16:15:38.000,280,11040756,-795,0,1759853737,15169.274473699996,134.75321295000322,50691.93069120001 2025-10-07,16:15:39.000,280,11040769,-795,0,1759853738,15169.294682629996,134.81665512000473,50691.83985864001 2025-10-07,16:15:40.000,280,11040793,-795,0,1759853739,15169.321627869991,134.88714641999832,50691.88876848001 2025-10-07,16:15:41.000,280,11040772,-795,0,1759853740,15169.18690167,134.85894990000088,50691.651206400005 2025-10-07,16:15:42.000,280,11040745,-795,0,1759853741,15169.301418939991,134.88714641999832,50691.90274272 2025-10-07,16:15:43.000,280,11040727,-795,0,1759853742,15169.341836799991,134.9012446800043,50691.97960104001 2025-10-07,16:15:44.000,280,11040776,-795,0,1759853743,15169.34857311,134.9364903300011,50691.881781359996 2025-10-07,16:15:45.000,280,11040765,-795,0,1759853744,15169.429408830001,134.94353946000047,50691.83985864001 2025-10-07,16:15:46.000,280,11040710,-795,0,1759853745,15169.436145139996,134.96468684999854,50691.78396168 2025-10-07,16:15:47.000,280,11040766,-795,0,1759853746,15169.463090379992,134.99288337000326,50691.79793592 2025-10-07,16:15:48.000,280,11040756,-795,0,1759853747,15169.483299309992,135.01403076000133,50691.86082000001 2025-10-07,16:15:49.000,280,11040745,-795,0,1759853748,15169.422672519991,135.02812902000005,50691.85383288 2025-10-07,16:15:50.000,280,11040753,-795,0,1759853749,15169.375518349996,135.04927640999813,50691.86082000001 2025-10-07,16:15:51.000,280,11040672,-795,0,1759853750,15169.28121000999,135.07042380000348,50691.59530944001 2025-10-07,16:15:52.000,280,11040782,-795,0,1759853751,15169.402463589991,135.1479642300037,50691.86082000001 2025-10-07,16:15:53.000,280,11040766,-795,0,1759853752,15169.436145139996,135.1479642300037,50691.94466544 2025-10-07,16:15:54.000,280,11040717,-795,0,1759853753,15169.442881449992,135.1691116200018,50691.92370408 2025-10-07,16:15:55.000,280,11040757,-795,0,1759853754,15169.422672519991,135.1691116200018,50691.94466544 2025-10-07,16:15:56.000,280,11040708,-795,0,1759853755,15169.355309419996,135.1691116200018,50691.881781359996 2025-10-07,16:15:57.000,280,11040743,-795,0,1759853756,15169.34857311,135.17616075000115,50691.84684576 2025-10-07,16:15:58.000,280,11040715,-795,0,1759853757,15169.294682629996,135.19025900999986,50691.8957556 2025-10-07,16:15:59.000,280,11040764,-795,0,1759853758,15169.24079214999,135.19730813999922,50691.97960104001 2025-10-07,16:16:00.000,280,11040719,-795,0,1759853759,15169.24079214999,135.21140639999794,50691.92370408 2025-10-07,16:16:01.000,280,11040775,-795,0,1759853760,15169.08585702,135.23960292000265,50691.63024504 2025-10-07,16:16:02.000,280,11040722,-795,0,1759853761,15169.173429049995,135.2818976999988,50691.95165256 2025-10-07,16:16:03.000,280,11040708,-795,0,1759853762,15169.07912070999,135.3312416100016,50691.97261392 2025-10-07,16:16:04.000,280,11040726,-795,0,1759853763,15169.031966539995,135.33829074000096,50692.04248512 2025-10-07,16:16:05.000,280,11040735,-795,0,1759853764,15169.01849391999,135.3664872599984,50692.00754952001 2025-10-07,16:16:06.000,280,11040730,-795,0,1759853765,15168.991548679995,135.37353638999775,50691.97261392 2025-10-07,16:16:07.000,280,11040733,-795,0,1759853766,15169.04543916,135.3664872599984,50692.02851088001 2025-10-07,16:16:08.000,280,11040735,-795,0,1759853767,15169.06564809,135.38763465000375,50692.09139496 2025-10-07,16:16:09.000,280,11040740,-795,0,1759853768,15169.10606595,135.33829074000096,50692.04248512 2025-10-07,16:16:10.000,280,11040731,-795,0,1759853769,15169.15995642999,135.40878204000182,50692.02152376 2025-10-07,16:16:11.000,280,11040736,-795,0,1759853770,15169.14648381,135.38763465000375,50691.8957556 2025-10-07,16:16:12.000,280,11040739,-795,0,1759853771,15169.234055839996,135.42288030000054,50692.1403048 2025-10-07,16:16:13.000,280,11040706,-795,0,1759853772,15169.24752846,135.4299294299999,50692.13331768 2025-10-07,16:16:14.000,280,11040693,-795,0,1759853773,15169.24752846,135.45107681999798,50692.154279040005 2025-10-07,16:16:15.000,280,11040720,-795,0,1759853774,15169.20037428999,135.43697855999926,50692.16126616 2025-10-07,16:16:16.000,280,11040695,-795,0,1759853775,15169.24079214999,135.43697855999926,50692.11934344 2025-10-07,16:16:17.000,280,11040704,-795,0,1759853776,15169.213846909995,135.46517508000397,50692.12633056001 2025-10-07,16:16:18.000,280,11040734,-795,0,1759853777,15169.14648381,135.45812595000461,50692.09838208001 2025-10-07,16:16:19.000,280,11040672,-795,0,1759853778,15169.112802259995,135.5145189899995,50692.12633056001 2025-10-07,16:16:20.000,280,11040736,-795,0,1759853779,15169.13974749999,135.56386290000228,50692.13331768 2025-10-07,16:16:21.000,280,11040732,-795,0,1759853780,15169.08585702,135.62025594000443,50692.084407840004 2025-10-07,16:16:22.000,280,11040720,-795,0,1759853781,15169.0050213,135.62025594000443,50691.99357528 2025-10-07,16:16:23.000,280,11040739,-795,0,1759853782,15169.0050213,135.6414033300025,50692.23812448 2025-10-07,16:16:24.000,280,11040688,-795,0,1759853783,15168.97807605999,135.6414033300025,50692.2800472 2025-10-07,16:16:25.000,280,11040715,-795,0,1759853784,15168.94439451,135.64845246000186,50692.28703432 2025-10-07,16:16:26.000,280,11040779,-795,0,1759853785,15168.94439451,135.69074723999802,50692.23812448 2025-10-07,16:16:27.000,280,11040713,-795,0,1759853786,15169.011757609995,135.66959984999994,50692.273060080006 2025-10-07,16:16:28.000,280,11040714,-795,0,1759853787,15169.01849391999,135.66255072000058,50692.35690552 2025-10-07,16:16:29.000,280,11040711,-795,0,1759853788,15169.072384399995,135.66255072000058,50692.30799568 2025-10-07,16:16:30.000,280,11040736,-795,0,1759853789,15169.112802259995,135.69074723999802,50692.30100856 2025-10-07,16:16:31.000,280,11040725,-795,0,1759853790,15169.11953856999,135.71894376000273,50692.19620176001 2025-10-07,16:16:32.000,280,11040678,-795,0,1759853791,15169.15995642999,135.73304202000145,50692.26607296001 2025-10-07,16:16:33.000,280,11040699,-795,0,1759853792,15169.20037428999,135.7894350600036,50692.28703432 2025-10-07,16:16:34.000,280,11040733,-795,0,1759853793,15169.18016535999,135.81763158000103,50692.26607296001 2025-10-07,16:16:35.000,280,11040717,-795,0,1759853794,15169.18690167,135.83172983999975,50692.28703432 2025-10-07,16:16:36.000,280,11040697,-795,0,1759853795,15169.193637979995,135.8387789699991,50692.26607296001 2025-10-07,16:16:37.000,280,11040685,-795,0,1759853796,15169.18016535999,135.85287722999783,50692.29402144001 2025-10-07,16:16:38.000,280,11040736,-795,0,1759853797,15169.193637979995,135.8387789699991,50692.30799568 2025-10-07,16:16:39.000,280,11040758,-795,0,1759853798,15169.24079214999,135.8881228800019,50692.321969920005 2025-10-07,16:16:40.000,280,11040754,-795,0,1759853799,15169.234055839996,135.90222114000062,50692.3499184 2025-10-07,16:16:41.000,280,11040724,-795,0,1759853800,15169.193637979995,135.81058245000168,50692.19620176001 2025-10-07,16:16:42.000,280,11040781,-795,0,1759853801,15169.24079214999,135.87402462000318,50692.321969920005 2025-10-07,16:16:43.000,280,11040730,-795,0,1759853802,15169.24079214999,135.84582809999847,50692.33594416 2025-10-07,16:16:44.000,280,11040714,-795,0,1759853803,15169.24079214999,135.8387789699991,50692.384853999996 2025-10-07,16:16:45.000,280,11040715,-795,0,1759853804,15169.193637979995,135.81058245000168,50692.33594416 2025-10-07,16:16:46.000,280,11040720,-795,0,1759853805,15169.213846909995,135.8246807100004,50692.30100856 2025-10-07,16:16:47.000,280,11040699,-795,0,1759853806,15169.26773739,135.8246807100004,50692.36389264001 2025-10-07,16:16:48.000,280,11040724,-795,0,1759853807,15169.26100107999,135.84582809999847,50692.3499184 2025-10-07,16:16:49.000,280,11040737,-795,0,1759853808,15169.24752846,135.86697549000382,50692.29402144001 2025-10-07,16:16:50.000,280,11040723,-795,0,1759853809,15169.20037428999,135.86697549000382,50692.321969920005 2025-10-07,16:17:01.000,280,11040689,-795,0,1759853820,15169.516980859997,135.88107375000254,50692.210176 2025-10-07,16:17:02.000,280,11040745,-795,0,1759853821,15169.550662410002,135.8881228800019,50692.25908584 2025-10-07,16:17:03.000,280,11040714,-795,0,1759853822,15169.644970749992,135.90927026999998,50692.273060080006 2025-10-07,16:17:04.000,280,11040698,-795,0,1759853823,15169.678652299997,135.91631939999934,50692.30100856 2025-10-07,16:17:05.000,280,11040727,-795,0,1759853824,15169.746015399993,135.88107375000254,50692.46171232001 2025-10-07,16:17:06.000,280,11040726,-795,0,1759853825,15169.766224329993,135.8246807100004,50692.37786688 2025-10-07,16:17:07.000,280,11040724,-795,0,1759853826,15169.806642189993,135.81058245000168,50692.33594416 2025-10-07,16:17:08.000,280,11040703,-795,0,1759853827,15169.874005289988,135.83172983999975,50692.3499184 2025-10-07,16:17:09.000,280,11040702,-795,0,1759853828,15170.008731489994,135.86697549000382,50692.34293128001 2025-10-07,16:17:10.000,280,11040696,-795,0,1759853829,15170.089567209994,135.85992636000447,50692.3499184 2025-10-07,16:17:11.000,280,11040712,-795,0,1759853830,15170.082830899999,135.8387789699991,50692.13331768 2025-10-07,16:17:12.000,280,11040721,-795,0,1759853831,15170.190611859995,135.84582809999847,50692.31498280001 2025-10-07,16:17:13.000,280,11040728,-795,0,1759853832,15170.129985069994,135.8246807100004,50692.321969920005 2025-10-07,16:17:14.000,280,11040735,-795,0,1759853833,15170.089567209994,135.84582809999847,50692.29402144001 2025-10-07,16:17:15.000,280,11040763,-795,0,1759853834,15170.15693030999,135.85287722999783,50692.3499184 2025-10-07,16:17:16.000,280,11040722,-795,0,1759853835,15170.210820789995,135.85287722999783,50692.34293128001 2025-10-07,16:17:17.000,280,11040733,-795,0,1759853836,15170.21755709999,135.81763158000103,50692.30100856 2025-10-07,16:17:18.000,280,11040736,-795,0,1759853837,15170.2849202,135.80353332000232,50692.32895704 2025-10-07,16:17:19.000,280,11040747,-795,0,1759853838,15170.372492229995,135.81763158000103,50692.384853999996 2025-10-07,16:17:20.000,280,11040760,-795,0,1759853839,15170.38596485,135.84582809999847,50692.419789600004 2025-10-07,16:17:21.000,280,11040787,-795,0,1759853840,15170.29839281999,135.85287722999783,50692.12633056001 2025-10-07,16:17:22.000,280,11040759,-795,0,1759853841,15170.40617378,135.93041765999806,50692.41280248001 2025-10-07,16:17:23.000,280,11040757,-795,0,1759853842,15170.433119019996,135.85992636000447,50692.39184112001 2025-10-07,16:17:24.000,280,11040783,-795,0,1759853843,15170.44659164,135.94451592000405,50692.50363504 2025-10-07,16:17:25.000,280,11040752,-795,0,1759853844,15170.433119019996,135.9515650500034,50692.42677672 2025-10-07,16:17:26.000,280,11040716,-795,0,1759853845,15170.35901960999,135.93041765999806,50692.41280248001 2025-10-07,16:17:27.000,280,11040760,-795,0,1759853846,15170.36575592,135.94451592000405,50692.46171232001 2025-10-07,16:17:28.000,280,11040758,-795,0,1759853847,15170.34554699,135.8881228800019,50692.46869944 2025-10-07,16:17:29.000,280,11040724,-795,0,1759853848,15170.311865439995,135.77533680000488,50692.42677672 2025-10-07,16:17:30.000,280,11040748,-795,0,1759853849,15170.271447579995,135.69779637000465,50692.49664792 2025-10-07,16:17:31.000,280,11040747,-795,0,1759853850,15170.16366662,135.66959984999994,50692.2800472 2025-10-07,16:17:32.000,280,11040752,-795,0,1759853851,15170.32533806,135.64845246000186,50692.552544879996 2025-10-07,16:17:33.000,280,11040740,-795,0,1759853852,15170.433119019996,135.62025594000443,50692.56651912 2025-10-07,16:17:34.000,280,11040724,-795,0,1759853853,15170.433119019996,135.6132068099978,50692.53158352001 2025-10-07,16:17:35.000,280,11040704,-795,0,1759853854,15170.473536879996,135.54976464000356,50692.538570640005 2025-10-07,16:17:36.000,280,11040738,-795,0,1759853855,15170.520691049991,135.59910854999907,50692.538570640005 2025-10-07,16:17:37.000,280,11040756,-795,0,1759853856,15170.662153559992,135.55681377000292,50692.55953200001 2025-10-07,16:17:38.000,280,11040782,-795,0,1759853857,15170.648680940001,135.5145189899995,50692.587480480004 2025-10-07,16:17:39.000,280,11040769,-795,0,1759853858,15170.682362489992,135.50042073000077,50692.538570640005 2025-10-07,16:17:40.000,280,11040768,-795,0,1759853859,15170.689098800001,135.42288030000054,50692.608441840006 2025-10-07,16:17:41.000,280,11040743,-795,0,1759853860,15170.614999389996,135.41583117000118,50692.41280248001 2025-10-07,16:17:42.000,280,11040752,-795,0,1759853861,15170.689098800001,135.41583117000118,50692.58049336001 2025-10-07,16:17:43.000,280,11040752,-795,0,1759853862,15170.749725590002,135.42288030000054,50692.608441840006 2025-10-07,16:17:44.000,280,11040755,-795,0,1759853863,15170.796879759997,135.42288030000054,50692.62940320001 2025-10-07,16:17:45.000,280,11040755,-795,0,1759853864,15170.823824999992,135.45812595000461,50692.657351680005 2025-10-07,16:17:46.000,280,11040741,-795,0,1759853865,15170.864242859992,135.44402768999862,50692.61542896 2025-10-07,16:17:47.000,280,11040747,-795,0,1759853866,15170.911397030002,135.35943812999903,50692.608441840006 2025-10-07,16:17:48.000,280,11040744,-795,0,1759853867,15170.897924409997,135.3664872599984,50692.58049336001 2025-10-07,16:17:49.000,280,11040733,-795,0,1759853868,15170.931605960002,135.3312416100016,50692.587480480004 2025-10-07,16:17:50.000,280,11040744,-795,0,1759853869,15170.864242859992,135.3312416100016,50692.587480480004 2025-10-07,16:17:51.000,280,11040786,-795,0,1759853870,15170.803616069992,135.35943812999903,50692.49664792 2025-10-07,16:17:52.000,280,11040774,-795,0,1759853871,15170.823824999992,135.3312416100016,50692.60145472001 2025-10-07,16:17:53.000,280,11040722,-795,0,1759853872,15170.817088689997,135.31009422000352,50692.54555776 2025-10-07,16:17:54.000,280,11040726,-795,0,1759853873,15170.796879759997,135.34533987000032,50692.64337744 2025-10-07,16:17:55.000,280,11040731,-795,0,1759853874,15170.817088689997,135.28894682999817,50692.61542896 2025-10-07,16:17:56.000,280,11040716,-795,0,1759853875,15170.830561310002,135.3312416100016,50692.587480480004 2025-10-07,16:17:57.000,280,11040743,-795,0,1759853876,15170.850770240002,135.35238899999968,50692.63639032 2025-10-07,16:17:58.000,280,11040766,-795,0,1759853877,15170.803616069992,135.31714335000288,50692.64337744 2025-10-07,16:17:59.000,280,11040712,-795,0,1759853878,15170.864242859992,135.33829074000096,50692.63639032 2025-10-07,16:18:00.000,280,11040719,-795,0,1759853879,15170.857506549997,135.35943812999903,50692.720235759996 2025-10-07,16:18:01.000,280,11040758,-795,0,1759853880,15170.790143450002,135.3946837800031,50692.419789600004 2025-10-07,16:18:02.000,280,11040786,-795,0,1759853881,15170.938342269998,135.35943812999903,50692.68530016 2025-10-07,16:18:03.000,280,11040720,-795,0,1759853882,15170.924869649993,135.3946837800031,50692.720235759996 2025-10-07,16:18:04.000,280,11040735,-795,0,1759853883,15170.897924409997,135.3805855200044,50692.706261520005 2025-10-07,16:18:05.000,280,11040799,-795,0,1759853884,15170.911397030002,135.3805855200044,50692.776132720006 2025-10-07,16:18:06.000,280,11040770,-795,0,1759853885,15170.877715479997,135.3805855200044,50692.69228728 2025-10-07,16:18:07.000,280,11040739,-795,0,1759853886,15170.911397030002,135.44402768999862,50692.78311984 2025-10-07,16:18:08.000,280,11040740,-795,0,1759853887,15170.965287509993,135.50746986000013,50692.8390168 2025-10-07,16:18:09.000,280,11040717,-795,0,1759853888,15170.978760129998,135.50746986000013,50692.776132720006 2025-10-07,16:18:10.000,280,11040737,-795,0,1759853889,15170.978760129998,135.59910854999907,50692.78311984 2025-10-07,16:18:11.000,280,11040753,-795,0,1759853890,15170.918133339997,135.577961160001,50692.608441840006 2025-10-07,16:18:12.000,280,11040746,-795,0,1759853891,15171.046123229993,135.56386290000228,50692.85997816 2025-10-07,16:18:13.000,280,11040730,-795,0,1759853892,15171.066332159993,135.53566638000484,50692.8390168 2025-10-07,16:18:14.000,280,11040763,-795,0,1759853893,15171.052859539988,135.5286172499982,50692.89491376001 2025-10-07,16:18:15.000,280,11040749,-795,0,1759853894,15171.106750019993,135.56386290000228,50692.81805544001 2025-10-07,16:18:16.000,280,11040746,-795,0,1759853895,15171.133695259989,135.54976464000356,50692.776132720006 2025-10-07,16:18:17.000,280,11040742,-795,0,1759853896,15171.180849429998,135.57091203000164,50692.83202968 2025-10-07,16:18:18.000,280,11040769,-795,0,1759853897,15171.079804779998,135.59910854999907,50692.76215848 2025-10-07,16:18:19.000,280,11040756,-795,0,1759853898,15171.100013709998,135.65550159000122,50692.79010696 2025-10-07,16:18:20.000,280,11040749,-795,0,1759853899,15171.086541089993,135.69779637000465,50692.79709408001 2025-10-07,16:18:21.000,280,11040720,-795,0,1759853900,15171.019177989998,135.74714028000017,50692.68530016 2025-10-07,16:18:22.000,280,11040751,-795,0,1759853901,15171.012441679988,135.76828766999824,50692.81805544001 2025-10-07,16:18:23.000,280,11040740,-795,0,1759853902,15171.073068469988,135.81058245000168,50692.86696528001 2025-10-07,16:18:24.000,280,11040787,-795,0,1759853903,15171.073068469988,135.83172983999975,50692.908888 2025-10-07,16:18:25.000,280,11040757,-795,0,1759853904,15171.066332159993,135.84582809999847,50692.93683648001 2025-10-07,16:18:26.000,280,11040777,-795,0,1759853905,15171.059595849998,135.9374667900047,50692.943823600006 2025-10-07,16:18:27.000,280,11040749,-795,0,1759853906,15171.086541089993,135.96566331000213,50692.97177208 2025-10-07,16:18:28.000,280,11040733,-795,0,1759853907,15171.086541089993,135.9374667900047,50692.91587512001 2025-10-07,16:18:29.000,280,11040752,-795,0,1759853908,15171.126958949993,135.9515650500034,50692.922862240004 2025-10-07,16:18:30.000,280,11040777,-795,0,1759853909,15171.113486329989,135.9868107000002,50692.908888 2025-10-07,16:18:31.000,280,11040756,-795,0,1759853910,15171.059595849998,135.99385982999956,50692.76215848 2025-10-07,16:18:32.000,280,11040723,-795,0,1759853911,15171.201058359999,136.01500721999764,50692.922862240004 2025-10-07,16:18:33.000,280,11040720,-795,0,1759853912,15171.228003599994,136.04320374000235,50692.922862240004 2025-10-07,16:18:34.000,280,11040757,-795,0,1759853913,15171.214530979989,135.9727124400015,50692.92984936 2025-10-07,16:18:35.000,280,11040727,-795,0,1759853914,15171.268421459994,135.94451592000405,50692.93683648001 2025-10-07,16:18:36.000,280,11040745,-795,0,1759853915,15171.221267289999,135.89517201000126,50692.90190088 2025-10-07,16:18:37.000,280,11040771,-795,0,1759853916,15171.268421459994,135.90222114000062,50692.89491376001 2025-10-07,16:18:38.000,280,11040720,-795,0,1759853917,15171.29536669999,135.8881228800019,50692.97177208 2025-10-07,16:18:39.000,280,11040732,-795,0,1759853918,15171.308839319994,135.9233685299987,50692.99972056 2025-10-07,16:18:40.000,280,11040756,-795,0,1759853919,15171.31557562999,135.9233685299987,50693.00670768 2025-10-07,16:18:41.000,280,11040770,-795,0,1759853920,15171.221267289999,135.86697549000382,50692.81106832 2025-10-07,16:18:42.000,280,11040734,-795,0,1759853921,15171.29536669999,135.85992636000447,50692.9787592 2025-10-07,16:18:43.000,280,11040768,-795,0,1759853922,15171.38293873,135.81763158000103,50693.00670768 2025-10-07,16:18:44.000,280,11040754,-755,0,1759853923,15171.43682920999,135.8246807100004,50692.96478496001 2025-10-07,16:18:45.000,280,11040741,-795,0,1759853924,15171.44356552,135.76828766999824,50692.992733440005 2025-10-07,16:18:46.000,280,11040708,-795,0,1759853925,15171.45703813999,135.69074723999802,50692.9787592 2025-10-07,16:18:47.000,280,11040741,-795,0,1759853926,15171.470510759995,135.6132068099978,50693.01369480001 2025-10-07,16:18:48.000,280,11040756,-795,0,1759853927,15171.47724706999,135.59910854999907,50693.041643280005 2025-10-07,16:18:49.000,280,11040761,-795,0,1759853928,15171.42335659,135.55681377000292,50692.99972056 2025-10-07,16:18:50.000,280,11040753,-795,0,1759853929,15171.40314766,135.5145189899995,50693.0486304 2025-10-07,16:18:51.000,280,11040729,-795,0,1759853930,15171.31557562999,135.5286172499982,50692.85997816 2025-10-07,16:18:52.000,280,11040764,-795,0,1759853931,15171.35599348999,135.50746986000013,50693.041643280005 2025-10-07,16:18:53.000,280,11040739,-795,0,1759853932,15171.35599348999,135.50746986000013,50693.041643280005 2025-10-07,16:18:54.000,280,11040775,-795,0,1759853933,15171.33578455999,135.5286172499982,50693.13247584001 2025-10-07,16:18:55.000,280,11040751,-795,0,1759853934,15171.329048249994,135.50042073000077,50693.13247584001 2025-10-07,16:18:56.000,280,11040737,-795,0,1759853935,15171.33578455999,135.46517508000397,50693.14645008 2025-10-07,16:18:57.000,280,11040752,-795,0,1759853936,15171.322311939999,135.44402768999862,50693.160424320005 2025-10-07,16:18:58.000,280,11040757,-795,0,1759853937,15171.31557562999,135.43697855999926,50693.14645008 2025-10-07,16:18:59.000,280,11040744,-795,0,1759853938,15171.37620241999,135.45107681999798,50693.19535992 2025-10-07,16:19:00.000,280,11040771,-795,0,1759853939,15171.43682920999,135.4299294299999,50693.223308399996 2025-10-07,16:19:01.000,280,11040751,-795,0,1759853940,15171.40314766,135.38763465000375,50693.02068192 2025-10-07,16:19:02.000,280,11040779,-795,0,1759853941,15171.52440124,135.35943812999903,50693.24426976 2025-10-07,16:19:03.000,280,11040768,-795,0,1759853942,15171.57829171999,135.34533987000032,50693.28619248 2025-10-07,16:19:04.000,280,11040725,-795,0,1759853943,15171.54461017,135.30304509000416,50693.34208944 2025-10-07,16:19:05.000,280,11040805,-795,0,1759853944,15171.591764339995,135.246652050002,50693.34208944 2025-10-07,16:19:06.000,280,11040777,-795,0,1759853945,15171.611973269995,135.20435726999858,50693.39798640001 2025-10-07,16:19:07.000,280,11040789,-795,0,1759853946,15171.59850064999,135.17616075000115,50693.5027932 2025-10-07,16:19:08.000,280,11040764,-795,0,1759853947,15171.571555409995,135.11271857999964,50693.390999279996 2025-10-07,16:19:09.000,280,11040758,-795,0,1759853948,15171.55808278999,135.05632554000476,50693.37003792001 2025-10-07,16:19:10.000,280,11040704,-795,0,1759853949,15171.551346479995,134.9858342400039,50693.38401216 2025-10-07,16:19:11.000,280,11040736,-795,0,1759853950,15171.490719689995,134.88714641999832,50693.14645008 2025-10-07,16:19:12.000,280,11040776,-795,0,1759853951,15171.57829171999,134.81665512000473,50693.446896240006 2025-10-07,16:19:13.000,280,11040792,-795,0,1759853952,15171.55808278999,134.7743603400013,50693.390999279996 2025-10-07,16:19:14.000,280,11040747,-795,0,1759853953,15171.50419231,134.66157426000427,50693.50978032 2025-10-07,16:19:15.000,280,11040735,-795,0,1759853954,15171.48398338,134.5769847000047,50693.495806080005 2025-10-07,16:19:16.000,280,11040747,-795,0,1759853955,15171.39641134999,134.4430512300023,50693.50978032 2025-10-07,16:19:17.000,280,11040748,-795,0,1759853956,15171.349257179994,134.38665819000016,50693.446896240006 2025-10-07,16:19:18.000,280,11040786,-795,0,1759853957,15171.329048249994,134.3161668899993,50693.45388336 2025-10-07,16:19:19.000,280,11040740,-795,0,1759853958,15171.37620241999,134.27387211000314,50693.43990912001 2025-10-07,16:19:20.000,280,11040762,-795,0,1759853959,15171.40314766,134.20338081000227,50693.48881896001 2025-10-07,16:19:21.000,280,11040711,-795,0,1759853960,15171.34252087,134.1681351599982,50693.13946296 2025-10-07,16:19:22.000,280,11040711,-795,0,1759853961,15171.45703813999,134.1328895100014,50693.53074168 2025-10-07,16:19:23.000,280,11040754,-795,0,1759853962,15171.39641134999,134.0976438600046,50693.48881896001 2025-10-07,16:19:24.000,280,11040745,-795,0,1759853963,15171.389675039994,134.02715256000374,50693.48183184 2025-10-07,16:19:25.000,280,11040759,-795,0,1759853964,15171.38293873,133.96371039000223,50693.48183184 2025-10-07,16:19:26.000,280,11040768,-795,0,1759853965,15171.369466109994,133.83682604999922,50693.544715920005 2025-10-07,16:19:27.000,280,11040754,-795,0,1759853966,15171.40314766,133.79453127000306,50693.62157424 2025-10-07,16:19:28.000,280,11040764,-795,0,1759853967,15171.34252087,133.70994171000348,50693.53772880001 2025-10-07,16:19:29.000,280,11040754,-795,0,1759853968,15171.329048249994,133.59010649999982,50693.614587120006 2025-10-07,16:19:30.000,280,11040776,-795,0,1759853969,15171.29536669999,133.49141868000152,50693.57965152 2025-10-07,16:19:31.000,280,11040771,-795,0,1759853970,15171.27515776999,133.39977999000257,50693.46087048 2025-10-07,16:19:32.000,280,11040753,-795,0,1759853971,15171.389675039994,133.30109217000427,50693.67048408 2025-10-07,16:19:33.000,280,11040746,-795,0,1759853972,15171.409883969995,133.25174826000148,50693.62856136 2025-10-07,16:19:34.000,280,11040744,-795,0,1759853973,15171.38293873,133.1671587000019,50693.62157424 2025-10-07,16:19:35.000,280,11040768,-795,0,1759853974,15171.430092899995,133.12486391999846,50693.67048408 2025-10-07,16:19:36.000,280,11040757,-795,0,1759853975,15171.45703813999,133.06142175000423,50693.69144544 2025-10-07,16:19:37.000,280,11040757,-795,0,1759853976,15171.48398338,133.00502871000208,50693.69144544 2025-10-07,16:19:38.000,280,11040754,-795,0,1759853977,15171.50419231,132.94158654000057,50693.60760000001 2025-10-07,16:19:39.000,280,11040763,-795,0,1759853978,15171.571555409995,132.89224262999778,50693.57965152 2025-10-07,16:19:40.000,280,11040757,-795,0,1759853979,15171.611973269995,132.84994785000163,50693.68445832001 2025-10-07,16:19:41.000,280,11040752,-795,0,1759853980,15171.50419231,132.81470220000483,50693.47484472 2025-10-07,16:19:42.000,280,11040738,-795,0,1759853981,15171.591764339995,132.73011263999797,50693.6425356 2025-10-07,16:19:43.000,280,11040721,-795,0,1759853982,15171.551346479995,132.7230635099986,50693.6774712 2025-10-07,16:19:44.000,280,11040734,-795,0,1759853983,15171.591764339995,132.73011263999797,50693.6774712 2025-10-07,16:19:45.000,280,11040765,-795,0,1759853984,15171.61870957999,132.77945655000076,50693.69843256 2025-10-07,16:19:46.000,280,11040774,-795,0,1759853985,15171.59850064999,132.76535829000204,50693.7473424 2025-10-07,16:19:47.000,280,11040728,-795,0,1759853986,15171.57829171999,132.7371617700046,50693.74035528 2025-10-07,16:19:48.000,280,11040763,-795,0,1759853987,15171.51766492999,132.66667047000374,50693.69144544 2025-10-07,16:19:49.000,280,11040738,-795,0,1759853988,15171.47724706999,132.65257220999774,50693.75432952001 2025-10-07,16:19:50.000,280,11040746,-795,0,1759853989,15171.41662027999,132.6243756900003,50693.6774712 2025-10-07,16:19:51.000,280,11040617,-795,0,1759853990,15171.29536669999,132.63142481999967,50693.53074168 2025-10-07,16:19:52.000,280,11040744,-795,0,1759853991,15171.39641134999,132.61732656000095,50693.63554848001 2025-10-07,16:19:53.000,280,11040752,-795,0,1759853992,15171.409883969995,132.6102774300016,50693.67048408 2025-10-07,16:19:54.000,280,11040776,-795,0,1759853993,15171.45703813999,132.63847394999902,50693.712406800005 2025-10-07,16:19:55.000,280,11040752,-795,0,1759853994,15171.47724706999,132.68076873000246,50693.68445832001 2025-10-07,16:19:56.000,280,11040729,-795,0,1759853995,15171.490719689995,132.66667047000374,50693.6774712 2025-10-07,16:19:57.000,280,11040760,-795,0,1759853996,15171.50419231,132.68076873000246,50693.69843256 2025-10-07,16:19:58.000,280,11040762,-795,0,1759853997,15171.53787385999,132.7089652499999,50693.70541968001 2025-10-07,16:19:59.000,280,11040772,-795,0,1759853998,15171.54461017,132.7089652499999,50693.761316640004 2025-10-07,16:20:00.000,280,11040781,-795,0,1759853999,15171.52440124,132.6737196000031,50693.782278000006 2025-10-07,16:20:01.000,280,11040723,-795,0,1759854000,15171.44356552,132.66667047000374,50693.57965152 2025-10-07,16:20:02.000,280,11040766,-795,0,1759854001,15171.50419231,132.7089652499999,50693.76830376 2025-10-07,16:20:03.000,280,11040772,-795,0,1759854002,15171.46377445,132.75830916000268,50693.8870848 2025-10-07,16:20:04.000,280,11040791,-795,0,1759854003,15171.44356552,132.78650568000012,50693.77529088001 2025-10-07,16:20:05.000,280,11040742,-795,0,1759854004,15171.349257179994,132.76535829000204,50693.75432952001 2025-10-07,16:20:06.000,280,11040736,-795,0,1759854005,15171.288630389994,132.79355480999948,50693.77529088001 2025-10-07,16:20:07.000,280,11040773,-795,0,1759854006,15171.234739909989,132.79355480999948,50693.76830376 2025-10-07,16:20:08.000,280,11040748,-795,0,1759854007,15171.207794669994,132.81470220000483,50693.76830376 2025-10-07,16:20:09.000,280,11040746,-795,0,1759854008,15171.187585739994,132.86404611000034,50693.75432952001 2025-10-07,16:20:10.000,280,11040752,-795,0,1759854009,15171.167376809994,132.969783059998,50693.7473424 2025-10-07,16:20:11.000,280,11040781,-795,0,1759854010,15171.113486329989,133.00502871000208,50693.62856136 2025-10-07,16:20:12.000,280,11040756,-795,0,1759854011,15171.228003599994,133.04732348999823,50693.83817496 2025-10-07,16:20:13.000,280,11040736,-795,0,1759854012,15171.194322049989,133.08961827000167,50693.84516208 2025-10-07,16:20:14.000,280,11040783,-795,0,1759854013,15171.133695259989,133.13896218000446,50693.87311056001 2025-10-07,16:20:15.000,280,11040746,-795,0,1759854014,15171.093277399988,133.1812569600006,50693.880097680005 2025-10-07,16:20:16.000,280,11040734,-795,0,1759854015,15171.019177989998,133.24469913000212,50693.87311056001 2025-10-07,16:20:17.000,280,11040793,-795,0,1759854016,15170.992232749988,133.28699390999827,50693.92202040001 2025-10-07,16:20:18.000,280,11040771,-795,0,1759854017,15170.998969059998,133.2799447799989,50693.92202040001 2025-10-07,16:20:19.000,280,11040750,-795,0,1759854018,15171.046123229993,133.2799447799989,50693.998878720005 2025-10-07,16:20:20.000,280,11040726,-795,0,1759854019,15171.059595849998,133.2799447799989,50693.98490448 2025-10-07,16:20:21.000,280,11040745,-795,0,1759854020,15171.032650609988,133.2940430400049,50693.894071919996 2025-10-07,16:20:22.000,280,11040741,-795,0,1759854021,15171.120222639998,133.28699390999827,50694.07573704 2025-10-07,16:20:23.000,280,11040763,-795,0,1759854022,15171.120222639998,133.30814130000363,50694.047788560005 2025-10-07,16:20:24.000,280,11040746,-795,0,1759854023,15171.093277399988,133.2940430400049,50694.10368552 2025-10-07,16:20:25.000,280,11040767,-795,0,1759854024,15171.066332159993,133.34338695000042,50694.145608240004 2025-10-07,16:20:26.000,280,11040781,-795,0,1759854025,15171.012441679988,133.32223956000234,50694.10368552 2025-10-07,16:20:27.000,280,11040749,-795,0,1759854026,15170.951814890002,133.33633782000106,50694.13862112001 2025-10-07,16:20:28.000,280,11040793,-795,0,1759854027,15170.924869649993,133.2940430400049,50694.166569600005 2025-10-07,16:20:29.000,280,11040753,-795,0,1759854028,15170.891188100002,133.2799447799989,50694.096698400004 2025-10-07,16:20:30.000,280,11040755,-795,0,1759854029,15170.844033929992,133.2306008700034,50694.18753096001 2025-10-07,16:20:31.000,280,11040750,-795,0,1759854030,15170.776670829997,133.23765000000276,50694.061762799996 2025-10-07,16:20:32.000,280,11040782,-795,0,1759854031,15170.803616069992,133.22355174000404,50694.166569600005 2025-10-07,16:20:33.000,280,11040759,-795,0,1759854032,15170.769934520002,133.19535521999933,50694.13862112001 2025-10-07,16:20:34.000,280,11040752,-795,0,1759854033,15170.810352380002,133.15306044000317,50694.12464688 2025-10-07,16:20:35.000,280,11040728,-795,0,1759854034,15170.864242859992,133.16010957000253,50694.15259536 2025-10-07,16:20:36.000,280,11040761,-795,0,1759854035,15170.850770240002,133.16010957000253,50694.166569600005 2025-10-07,16:20:37.000,280,11040774,-795,0,1759854036,15170.870979170002,133.17420783000125,50694.131634 2025-10-07,16:20:38.000,280,11040731,-795,0,1759854037,15170.904660719993,133.17420783000125,50694.117659760006 2025-10-07,16:20:39.000,280,11040773,-795,0,1759854038,15170.891188100002,133.13896218000446,50694.131634 2025-10-07,16:20:40.000,280,11040752,-795,0,1759854039,15170.938342269998,133.20945347999805,50694.2015052 2025-10-07,16:20:41.000,280,11040778,-795,0,1759854040,15170.803616069992,133.2306008700034,50694.06874992001 2025-10-07,16:20:42.000,280,11040724,-795,0,1759854041,15170.763198209992,133.20945347999805,50694.215479440005 2025-10-07,16:20:43.000,280,11040758,-795,0,1759854042,15170.756461899997,133.2799447799989,50694.166569600005 2025-10-07,16:20:44.000,280,11040763,-795,0,1759854043,15170.695835109997,133.2658465200002,50694.166569600005 2025-10-07,16:20:45.000,280,11040810,-795,0,1759854044,15170.682362489992,133.30814130000363,50694.096698400004 2025-10-07,16:20:46.000,280,11040771,-795,0,1759854045,15170.608263080001,133.30109217000427,50694.08971128001 2025-10-07,16:20:47.000,280,11040795,-795,0,1759854046,15170.608263080001,133.33633782000106,50694.18753096001 2025-10-07,16:20:48.000,280,11040745,-795,0,1759854047,15170.594790459996,133.3292886900017,50694.145608240004 2025-10-07,16:20:49.000,280,11040754,-795,0,1759854048,15170.588054150001,133.3292886900017,50694.15259536 2025-10-07,16:20:50.000,280,11040796,-795,0,1759854049,15170.601526769991,133.30109217000427,50694.166569600005 2025-10-07,16:20:51.000,280,11040750,-795,0,1759854050,15170.46680057,133.30814130000363,50693.94298176001 2025-10-07,16:20:52.000,280,11040744,-795,0,1759854051,15170.574581529996,133.31519043000299,50694.145608240004 2025-10-07,16:20:53.000,280,11040771,-795,0,1759854052,15170.4870095,133.34338695000042,50694.061762799996 2025-10-07,16:20:54.000,280,11040765,-795,0,1759854053,15170.42638271,133.39977999000257,50694.11067264001 2025-10-07,16:20:55.000,280,11040775,-795,0,1759854054,15170.412910089995,133.38568173000385,50694.17355672 2025-10-07,16:20:56.000,280,11040743,-795,0,1759854055,15170.39943746999,133.45617303000472,50694.20849232001 2025-10-07,16:20:57.000,280,11040746,-795,0,1759854056,15170.412910089995,133.42092738000065,50694.15958248001 2025-10-07,16:20:58.000,280,11040780,-795,0,1759854057,15170.473536879996,133.42797651,50694.19451808 2025-10-07,16:20:59.000,280,11040739,-795,0,1759854058,15170.513954739996,133.48436955000216,50694.2015052 2025-10-07,16:21:00.000,280,11040764,-795,0,1759854059,15170.52742736,133.48436955000216,50694.215479440005 2025-10-07,16:21:01.000,280,11040798,-795,0,1759854060,15170.493745809996,133.48436955000216,50694.096698400004 2025-10-07,16:21:02.000,280,11040752,-795,0,1759854061,15170.608263080001,133.49846781000088,50694.30631200001 2025-10-07,16:21:03.000,280,11040786,-795,0,1759854062,15170.628472010001,133.51961519999895,50694.29932488 2025-10-07,16:21:04.000,280,11040762,-795,0,1759854063,15170.675626179996,133.53371345999767,50694.334260480005 2025-10-07,16:21:05.000,280,11040792,-795,0,1759854064,15170.655417249996,133.58305737000046,50694.334260480005 2025-10-07,16:21:06.000,280,11040732,-795,0,1759854065,15170.614999389996,133.64649954000197,50694.285350640006 2025-10-07,16:21:07.000,280,11040732,-795,0,1759854066,15170.540899979991,133.75223648999963,50694.32727336001 2025-10-07,16:21:08.000,280,11040806,-795,0,1759854067,15170.54763629,133.8227277900005,50694.29932488 2025-10-07,16:21:09.000,280,11040770,-795,0,1759854068,15170.513954739996,133.94961213000352,50694.34823472 2025-10-07,16:21:10.000,280,11040779,-795,0,1759854069,15170.534163669996,134.02010343000438,50694.313299120004 2025-10-07,16:21:11.000,280,11040771,-795,0,1759854070,15170.43985532999,134.1328895100014,50694.117659760006 2025-10-07,16:21:12.000,280,11040764,-795,0,1759854071,15170.554372599996,134.20338081000227,50694.32028624 2025-10-07,16:21:13.000,280,11040797,-795,0,1759854072,15170.534163669996,134.29501950000122,50694.29932488 2025-10-07,16:21:14.000,280,11040760,-795,0,1759854073,15170.54763629,134.37255993000144,50694.25740216001 2025-10-07,16:21:15.000,280,11040761,-795,0,1759854074,15170.554372599996,134.40780557999824,50694.23644080001 2025-10-07,16:21:16.000,280,11040764,-795,0,1759854075,15170.554372599996,134.47124774999975,50694.313299120004 2025-10-07,16:21:17.000,280,11040769,-795,0,1759854076,15170.50721843,134.49239513999783,50694.29932488 2025-10-07,16:21:18.000,280,11040781,-795,0,1759854077,15170.473536879996,134.51354253000318,50694.32727336001 2025-10-07,16:21:19.000,280,11040764,-795,0,1759854078,15170.44659164,134.50649340000382,50694.32028624 2025-10-07,16:21:20.000,280,11040793,-795,0,1759854079,15170.372492229995,134.52059166000254,50694.32727336001 2025-10-07,16:21:21.000,280,11040746,-795,0,1759854080,15170.210820789995,134.61223035000148,50694.15958248001 2025-10-07,16:21:22.000,280,11040816,-795,0,1759854081,15170.26471127,134.64042686999892,50694.32028624 2025-10-07,16:21:23.000,280,11040754,-795,0,1759854082,15170.2849202,134.675672520003,50694.3412476 2025-10-07,16:21:24.000,280,11040789,-795,0,1759854083,15170.311865439995,134.68272165000235,50694.39015744 2025-10-07,16:21:25.000,280,11040816,-795,0,1759854084,15170.36575592,134.66157426000427,50694.39015744 2025-10-07,16:21:26.000,280,11040809,-795,0,1759854085,15170.43985532999,134.7109181699998,50694.34823472 2025-10-07,16:21:27.000,280,11040772,-795,0,1759854086,15170.46680057,134.7250164299985,50694.39015744 2025-10-07,16:21:28.000,280,11040744,-795,0,1759854087,15170.4870095,134.7391146900045,50694.383170320005 2025-10-07,16:21:29.000,280,11040761,-795,0,1759854088,15170.540899979991,134.74616382000386,50694.46701576 2025-10-07,16:21:30.000,280,11040729,-795,0,1759854089,15170.588054150001,134.75321295000322,50694.44605440001 2025-10-07,16:21:31.000,280,11040739,-795,0,1759854090,15170.500482119991,134.75321295000322,50694.22246656 2025-10-07,16:21:32.000,280,11040771,-795,0,1759854091,15170.641944629991,134.75321295000322,50694.46701576 2025-10-07,16:21:33.000,280,11040778,-795,0,1759854092,15170.628472010001,134.76731121000194,50694.52989984 2025-10-07,16:21:34.000,280,11040752,-795,0,1759854093,15170.594790459996,134.75321295000322,50694.44605440001 2025-10-07,16:21:35.000,280,11040778,-795,0,1759854094,15170.581317839991,134.7250164299985,50694.480990000004 2025-10-07,16:21:36.000,280,11040768,-795,0,1759854095,15170.574581529996,134.73206555999786,50694.50893848 2025-10-07,16:21:37.000,280,11040764,-795,0,1759854096,15170.608263080001,134.74616382000386,50694.49496424001 2025-10-07,16:21:38.000,280,11040783,-795,0,1759854097,15170.608263080001,134.74616382000386,50694.453041520006 2025-10-07,16:21:39.000,280,11040784,-795,0,1759854098,15170.621735699991,134.7109181699998,50694.5159256 2025-10-07,16:21:40.000,280,11040763,-795,0,1759854099,15170.655417249996,134.71796729999915,50694.5159256 2025-10-07,16:21:41.000,280,11040770,-795,0,1759854100,15170.54763629,134.71796729999915,50694.2713764 2025-10-07,16:21:42.000,280,11040785,-755,0,1759854101,15170.621735699991,134.7109181699998,50694.46002864 2025-10-07,16:21:43.000,280,11040805,-795,0,1759854102,15170.601526769991,134.75321295000322,50694.39015744 2025-10-07,16:21:44.000,280,11040771,-795,0,1759854103,15170.520691049991,134.79550772999937,50694.4111188 2025-10-07,16:21:45.000,280,11040774,-795,0,1759854104,15170.493745809996,134.8378025100028,50694.49496424001 2025-10-07,16:21:46.000,280,11040744,-795,0,1759854105,15170.37922853999,134.8730481599996,50694.453041520006 2025-10-07,16:21:47.000,280,11040759,-795,0,1759854106,15170.372492229995,134.95763771999918,50694.48797712 2025-10-07,16:21:48.000,280,11040816,-795,0,1759854107,15170.412910089995,135.01403076000133,50694.53688696 2025-10-07,16:21:49.000,280,11040789,-795,0,1759854108,15170.412910089995,135.04222727999877,50694.550861200005 2025-10-07,16:21:50.000,280,11040762,-795,0,1759854109,15170.40617378,135.06337467000412,50694.501951360005 2025-10-07,16:21:51.000,280,11040778,-795,0,1759854110,15170.35901960999,135.09862032000092,50694.37618320001 2025-10-07,16:21:52.000,280,11040796,-795,0,1759854111,15170.473536879996,135.20435726999858,50694.56483544 2025-10-07,16:21:53.000,280,11040773,-795,0,1759854112,15170.4870095,135.2818976999988,50694.52989984 2025-10-07,16:21:54.000,280,11040756,-795,0,1759854113,15170.4870095,135.3664872599984,50694.453041520006 2025-10-07,16:21:55.000,280,11040732,-795,0,1759854114,15170.52742736,135.44402768999862,50694.4111188 2025-10-07,16:21:56.000,280,11040735,-795,0,1759854115,15170.52742736,135.52156811999885,50694.44605440001 2025-10-07,16:21:57.000,280,11040745,-795,0,1759854116,15170.520691049991,135.5920594199997,50694.501951360005 2025-10-07,16:21:58.000,280,11040767,-795,0,1759854117,15170.500482119991,135.63435420000314,50694.453041520006 2025-10-07,16:21:59.000,280,11040736,-795,0,1759854118,15170.4870095,135.71894376000273,50694.47400288001 2025-10-07,16:22:00.000,280,11040770,-795,0,1759854119,15170.50721843,135.8387789699991,50694.52989984 2025-10-07,16:22:01.000,280,11040762,-795,0,1759854120,15170.433119019996,135.90222114000062,50694.34823472 2025-10-07,16:22:02.000,280,11040787,-795,0,1759854121,15170.48027318999,136.01500721999764,50694.54387408001 2025-10-07,16:22:03.000,280,11040736,-795,0,1759854122,15170.40617378,136.07844938999915,50694.56483544 2025-10-07,16:22:04.000,280,11040774,-795,0,1759854123,15170.37922853999,136.1700880799981,50694.57182256001 2025-10-07,16:22:05.000,280,11040743,-795,0,1759854124,15170.352283299995,136.24057937999896,50694.60675816 2025-10-07,16:22:06.000,280,11040763,-795,0,1759854125,15170.36575592,136.31107067999983,50694.60675816 2025-10-07,16:22:07.000,280,11040751,-795,0,1759854126,15170.41964639999,136.38861111000006,50694.57880968 2025-10-07,16:22:08.000,280,11040753,-795,0,1759854127,15170.392701159995,136.48729892999836,50694.648680880004 2025-10-07,16:22:09.000,280,11040757,-795,0,1759854128,15170.38596485,136.49434805999772,50694.5857968 2025-10-07,16:22:10.000,280,11040711,-795,0,1759854129,15170.29839281999,136.57188848999795,50694.57182256001 2025-10-07,16:22:11.000,280,11040779,-795,0,1759854130,15170.190611859995,136.64942891999817,50694.53688696 2025-10-07,16:22:12.000,280,11040742,-795,0,1759854131,15170.25797495999,136.74811674000375,50694.7255392 2025-10-07,16:22:13.000,280,11040761,-795,0,1759854132,15170.16366662,136.76221500000247,50694.66265512001 2025-10-07,16:22:14.000,280,11040715,-795,0,1759854133,15169.988522559994,136.79746064999927,50694.599771040004 2025-10-07,16:22:15.000,280,11040743,-795,0,1759854134,15169.860532669998,136.8397554300027,50694.48797712 2025-10-07,16:22:16.000,280,11040720,-795,0,1759854135,15169.793169569988,136.93139412000164,50694.50893848 2025-10-07,16:22:17.000,280,11040762,-795,0,1759854136,15169.772960639988,136.99483629000315,50694.44605440001 2025-10-07,16:22:18.000,280,11040751,-795,0,1759854137,15169.698861229997,137.07942585000274,50694.48797712 2025-10-07,16:22:19.000,280,11040773,-795,0,1759854138,15169.671915990002,137.19221192999976,50694.49496424001 2025-10-07,16:22:20.000,280,11040781,-795,0,1759854139,15169.719070159998,137.31909627000277,50694.54387408001 2025-10-07,16:22:21.000,280,11040756,-795,0,1759854140,15169.570871340002,137.3684401799983,50694.39015744 2025-10-07,16:22:22.000,280,11040757,-795,0,1759854141,15169.597816579997,137.44598060999851,50694.60675816 2025-10-07,16:22:23.000,280,11040722,-795,0,1759854142,15169.564135029992,137.52352103999874,50694.60675816 2025-10-07,16:22:24.000,280,11040747,-795,0,1759854143,15169.530453480002,137.62220886000432,50694.655668 2025-10-07,16:22:25.000,280,11040795,-795,0,1759854144,15169.456354069996,137.72794581000198,50694.70457784 2025-10-07,16:22:26.000,280,11040742,-795,0,1759854145,15169.34857311,137.7913879800035,50694.66265512001 2025-10-07,16:22:27.000,280,11040778,-795,0,1759854146,15169.362045729991,137.8900758000018,50694.63470664 2025-10-07,16:22:28.000,280,11040753,-795,0,1759854147,15169.436145139996,138.00286187999882,50694.66265512001 2025-10-07,16:22:29.000,280,11040723,-795,0,1759854148,15169.436145139996,138.10859883000376,50694.620732400006 2025-10-07,16:22:30.000,280,11040751,-795,0,1759854149,15169.463090379992,138.2354831699995,50694.70457784 2025-10-07,16:22:31.000,280,11040770,-795,0,1759854150,15169.375518349996,138.32712185999844,50694.480990000004 2025-10-07,16:22:32.000,280,11040719,-795,0,1759854151,15169.388990970001,138.40466228999867,50694.75348768 2025-10-07,16:22:33.000,280,11040800,-795,0,1759854152,15169.321627869991,138.48925184999825,50694.75348768 2025-10-07,16:22:34.000,280,11040748,-795,0,1759854153,15169.254264769996,138.53154663000169,50694.73951344001 2025-10-07,16:22:35.000,280,11040727,-795,0,1759854154,15169.18690167,138.51744837000297,50694.77444904 2025-10-07,16:22:36.000,280,11040710,-795,0,1759854155,15169.10606595,138.55974314999912,50694.82335888 2025-10-07,16:22:37.000,280,11040737,-795,0,1759854156,15169.072384399995,138.56679227999848,50694.83034600001 2025-10-07,16:22:38.000,280,11040748,-795,0,1759854157,15169.01849391999,138.6090870600019,50694.788423280006 2025-10-07,16:22:39.000,280,11040764,-795,0,1759854158,15169.03870284999,138.61613619000127,50694.77444904 2025-10-07,16:22:40.000,280,11040748,-795,0,1759854159,15168.99828498999,138.65138183999807,50694.718552080005 2025-10-07,16:22:41.000,280,11040726,-795,0,1759854160,15168.90397665,138.72187313999893,50694.59278392001 2025-10-07,16:22:42.000,280,11040753,-795,0,1759854161,15168.98481237,138.82761009000387,50694.7255392 2025-10-07,16:22:43.000,280,11040730,-795,0,1759854162,15169.0050213,138.91219965000346,50694.80938464001 2025-10-07,16:22:44.000,280,11040738,-795,0,1759854163,15168.883767719999,138.91219965000346,50694.85829448001 2025-10-07,16:22:45.000,280,11040723,-795,0,1759854164,15168.782723069999,138.96859268999833,50694.8652816 2025-10-07,16:22:46.000,280,11040793,-795,0,1759854165,15168.641260559998,138.99678921000304,50694.77444904 2025-10-07,16:22:47.000,280,11040735,-795,0,1759854166,15168.553688530003,139.04613311999856,50694.816371760004 2025-10-07,16:22:48.000,280,11040760,-795,0,1759854167,15168.506534359993,139.0672805100039,50694.84432024 2025-10-07,16:22:49.000,280,11040748,-795,0,1759854168,15168.466116499992,139.088427900002,50694.87226872 2025-10-07,16:22:50.000,280,11040743,-795,0,1759854169,15168.439171259997,139.05318224999792,50694.89323008 2025-10-07,16:22:51.000,280,11040798,-795,0,1759854170,15168.284236129992,139.0672805100039,50694.599771040004 2025-10-07,16:22:52.000,280,11040736,-795,0,1759854171,15168.344862919992,139.1025261600007,50694.935152800004 2025-10-07,16:22:53.000,280,11040766,-795,0,1759854172,15168.311181370002,139.15891920000286,50694.96310128 2025-10-07,16:22:54.000,280,11040762,-795,0,1759854173,15168.284236129992,139.12367354999878,50694.94213992 2025-10-07,16:22:55.000,280,11040752,-795,0,1759854174,15168.183191479991,139.16596833000222,50694.91419144 2025-10-07,16:22:56.000,280,11040760,-795,0,1759854175,15168.162982549991,139.2505578900018,50694.90720432001 2025-10-07,16:22:57.000,280,11040804,-795,0,1759854176,15168.115828379996,139.23645963000308,50694.956114160006 2025-10-07,16:22:58.000,280,11040691,-795,0,1759854177,15168.02825635,139.3140000600033,50694.92816568001 2025-10-07,16:22:59.000,280,11040733,-795,0,1759854178,15167.94068431999,139.37039309999818,50694.89323008 2025-10-07,16:23:00.000,280,11040715,-795,0,1759854179,15167.90700277,139.44088439999905,50694.9700884 2025-10-07,16:23:01.000,280,11040766,-795,0,1759854180,15167.853112289995,139.49022831000184,50694.94912704001 2025-10-07,16:23:02.000,280,11040769,-795,0,1759854181,15167.88005752999,139.51842482999928,50694.94213992 2025-10-07,16:23:03.000,280,11040760,-795,0,1759854182,15167.94068431999,139.58186700000078,50695.02598536001 2025-10-07,16:23:04.000,280,11040713,-795,0,1759854183,15167.913739079995,139.659407430001,50695.01899824 2025-10-07,16:23:05.000,280,11040749,-795,0,1759854184,15167.81943073999,139.68760394999845,50695.02598536001 2025-10-07,16:23:06.000,280,11040776,-795,0,1759854185,15167.75880394999,139.72284960000252,50695.08188232 2025-10-07,16:23:07.000,280,11040697,-795,0,1759854186,15167.69817715999,139.75809524999931,50695.07489520001 2025-10-07,16:23:08.000,280,11040699,-795,0,1759854187,15167.69817715999,139.89907785000105,50695.03297248 2025-10-07,16:23:09.000,280,11040755,-795,0,1759854188,15167.63755036999,139.88497959000233,50695.16572776001 2025-10-07,16:23:10.000,280,11040764,-795,0,1759854189,15167.651022989994,140.0048147999987,50695.11681792001 2025-10-07,16:23:11.000,280,11040796,-795,0,1759854190,15167.489351549993,140.08235522999894,50694.83034600001 2025-10-07,16:23:12.000,280,11040767,-795,0,1759854191,15167.536505719989,140.16694478999852,50695.14476640001 2025-10-07,16:23:13.000,280,11040723,-795,0,1759854192,15167.496087859989,140.2374360899994,50695.13777928 2025-10-07,16:23:14.000,280,11040766,-795,0,1759854193,15167.408515829993,140.32907477999834,50695.179702 2025-10-07,16:23:15.000,280,11040759,-795,0,1759854194,15167.421988449998,140.37841869000113,50695.21463760001 2025-10-07,16:23:16.000,280,11040773,-795,0,1759854195,15167.388306899993,140.49120476999815,50695.15874064 2025-10-07,16:23:17.000,280,11040780,-795,0,1759854196,15167.361361659998,140.58284346000437,50695.11681792001 2025-10-07,16:23:18.000,280,11040747,-795,0,1759854197,15167.267053319993,140.6603838900046,50695.16572776001 2025-10-07,16:23:19.000,280,11040793,-795,0,1759854198,15167.213162840002,140.71677692999947,50695.20765048 2025-10-07,16:23:20.000,280,11040830,-795,0,1759854199,15167.186217599992,140.82956301000377,50695.13079216 2025-10-07,16:23:21.000,280,11040715,-795,0,1759854200,15167.004337229992,140.84366127000249,50694.87226872 2025-10-07,16:23:22.000,280,11040753,-795,0,1759854201,15167.071700330001,140.93529996000143,50695.09585656001 2025-10-07,16:23:23.000,280,11040785,-795,0,1759854202,15167.031282470001,140.91415257000335,50695.16572776001 2025-10-07,16:23:24.000,280,11040747,-795,0,1759854203,15166.977391989996,140.99169300000358,50695.15874064 2025-10-07,16:23:25.000,280,11040777,-795,0,1759854204,15166.91002889,141.08333169000252,50695.20765048 2025-10-07,16:23:26.000,280,11040747,-795,0,1759854205,15166.82245685999,141.12562646999868,50695.221624720005 2025-10-07,16:23:27.000,280,11040783,-795,0,1759854206,15166.84266578999,141.2172651600049,50695.151753520004 2025-10-07,16:23:28.000,280,11040723,-795,0,1759854207,15166.8494021,141.29480558999785,50695.13777928 2025-10-07,16:23:29.000,280,11040768,-795,0,1759854208,15166.78877531,141.4005425400028,50695.123805040006 2025-10-07,16:23:30.000,280,11040755,-795,0,1759854209,15166.74162113999,141.54152514000452,50695.08886944 2025-10-07,16:23:31.000,280,11040772,-795,0,1759854210,15166.593422319995,141.60496730999876,50694.9002172 2025-10-07,16:23:32.000,280,11040762,-795,0,1759854211,15166.633840179995,141.71775339000305,50695.13079216 2025-10-07,16:23:33.000,280,11040752,-795,0,1759854212,15166.60015862999,141.809392080002,50695.20066336 2025-10-07,16:23:34.000,280,11040765,-795,0,1759854213,15166.57994969999,141.8728342500035,50695.1098308 2025-10-07,16:23:35.000,280,11040758,-795,0,1759854214,15166.57994969999,141.9715220700018,50695.07489520001 2025-10-07,16:23:36.000,280,11040763,-795,0,1759854215,15166.512586599994,142.07020989000011,50695.1098308 2025-10-07,16:23:37.000,280,11040761,-795,0,1759854216,15166.465432429999,142.16184857999906,50695.09585656001 2025-10-07,16:23:38.000,280,11040739,-795,0,1759854217,15166.357651469989,142.2041433600025,50695.08188232 2025-10-07,16:23:39.000,280,11040758,-795,0,1759854218,15166.317233609989,142.29578205000143,50695.11681792001 2025-10-07,16:23:40.000,280,11040710,-795,0,1759854219,15166.229661579993,142.37332248000166,50695.102843680004 2025-10-07,16:23:41.000,280,11040737,-795,0,1759854220,15166.101671689998,142.45791204000125,50694.90720432001 2025-10-07,16:23:42.000,280,11040779,-795,0,1759854221,15166.121880619998,142.5636489899989,50695.123805040006 2025-10-07,16:23:43.000,280,11040765,-795,0,1759854222,15166.067990139993,142.6482385499985,50695.20066336 2025-10-07,16:23:44.000,280,11040773,-795,0,1759854223,15166.061253829997,142.6764350700032,50695.20765048 2025-10-07,16:23:45.000,280,11040810,-795,0,1759854224,15166.041044899997,142.76807376000215,50695.27752168 2025-10-07,16:23:46.000,280,11040763,-795,0,1759854225,15165.993890730002,142.81741766999767,50695.221624720005 2025-10-07,16:23:47.000,280,11040769,-795,0,1759854226,15165.966945489992,142.8597124500011,50695.29848304 2025-10-07,16:23:48.000,280,11040761,-795,0,1759854227,15165.933263940002,142.90200723000453,50695.270534560004 2025-10-07,16:23:49.000,280,11040744,-795,0,1759854228,15165.872637150002,142.93020375000197,50695.291495920006 2025-10-07,16:23:50.000,280,11040751,-795,0,1759854229,15165.845691909992,143.0218424400009,50695.270534560004 2025-10-07,16:23:51.000,280,11040760,-795,0,1759854230,15165.798537739996,143.08528461000242,50695.08886944 2025-10-07,16:23:52.000,280,11040759,-795,0,1759854231,15165.812010360001,143.16282504000264,50695.23559896 2025-10-07,16:23:53.000,280,11040797,-795,0,1759854232,15165.791801430001,143.2051198199988,50695.15874064 2025-10-07,16:23:54.000,280,11040763,-795,0,1759854233,15165.71096571,143.29675850999774,50695.221624720005 2025-10-07,16:23:55.000,280,11040805,-795,0,1759854234,15165.684020469991,143.38839720000396,50695.291495920006 2025-10-07,16:23:56.000,280,11040802,-795,0,1759854235,15165.65033892,143.49413415000163,50695.291495920006 2025-10-07,16:23:57.000,280,11040744,-795,0,1759854236,15165.54255795999,143.613969359998,50695.270534560004 2025-10-07,16:23:58.000,280,11040844,-795,0,1759854237,15165.42804069,143.70560805000423,50695.23559896 2025-10-07,16:23:59.000,280,11040788,-795,0,1759854238,15165.44824962,143.80429587000253,50695.22861184 2025-10-07,16:24:00.000,280,11040787,-795,0,1759854239,15165.535821649995,143.98757325000042,50695.22861184 2025-10-07,16:24:01.000,280,11040776,-795,0,1759854240,15165.44824962,144.1215067200028,50695.02598536001 2025-10-07,16:24:02.000,280,11040784,-795,0,1759854241,15165.52908534,144.2695384500039,50695.18668912 2025-10-07,16:24:03.000,280,11040801,-795,0,1759854242,15165.52908534,144.43871757000306,50695.270534560004 2025-10-07,16:24:04.000,280,11040791,-795,0,1759854243,15165.475194859995,144.5656019099988,50695.29848304 2025-10-07,16:24:05.000,280,11040769,-795,0,1759854244,15165.48193116999,144.69953538000118,50695.24258608001 2025-10-07,16:24:06.000,280,11040747,-795,0,1759854245,15165.38762283,144.84756711000227,50695.20765048 2025-10-07,16:24:07.000,280,11040769,-795,0,1759854246,15165.40109544999,145.00264797000273,50695.27752168 2025-10-07,16:24:08.000,280,11040790,-795,0,1759854247,15165.374150209995,145.11543404999975,50695.21463760001 2025-10-07,16:24:09.000,280,11040664,-795,0,1759854248,15165.394359139995,145.2352692600034,50695.16572776001 2025-10-07,16:24:10.000,280,11040687,-795,0,1759854249,15165.30678711,145.32690795000235,50695.18668912 2025-10-07,16:24:11.000,280,11040784,-795,0,1759854250,15165.151851979994,145.37625185999786,50694.9002172 2025-10-07,16:24:12.000,280,11040705,-795,0,1759854251,15165.138379359989,145.4326449,50695.16572776001 2025-10-07,16:24:13.000,280,11040725,-795,0,1759854252,15165.111434119994,145.55952924000303,50695.151753520004 2025-10-07,16:24:14.000,280,11040751,-795,0,1759854253,15165.050807329993,145.65821706000133,50695.172714880006 2025-10-07,16:24:15.000,280,11040764,-795,0,1759854254,15164.976707919988,145.77100313999836,50695.20765048 2025-10-07,16:24:16.000,280,11040745,-795,0,1759854255,15164.882399579998,145.89788748000137,50695.24258608001 2025-10-07,16:24:17.000,280,11040712,-795,0,1759854256,15164.828509099993,145.99657529999968,50695.18668912 2025-10-07,16:24:18.000,280,11040735,-795,0,1759854257,15164.700519209997,146.05296834000183,50695.15874064 2025-10-07,16:24:19.000,280,11040716,-795,0,1759854258,15164.693782900002,146.1234596400027,50695.18668912 2025-10-07,16:24:20.000,280,11040758,-795,0,1759854259,15164.734200760002,146.1869018100042,50695.21463760001 2025-10-07,16:24:21.000,280,11040731,-795,0,1759854260,15164.572529320001,146.23624571999972,50694.99803688001 2025-10-07,16:24:22.000,280,11040685,-755,0,1759854261,15164.707255519992,146.30673702000058,50695.27752168 2025-10-07,16:24:23.000,280,11040754,-795,0,1759854262,15164.633156110001,146.35608093000337,50695.20765048 2025-10-07,16:24:24.000,280,11040718,-795,0,1759854263,15164.538847769996,146.37722832000145,50695.26354744001 2025-10-07,16:24:25.000,280,11040722,-795,0,1759854264,15164.464748359991,146.34198267000465,50695.27752168 2025-10-07,16:24:26.000,280,11040729,-795,0,1759854265,15164.444539429991,146.44067049000296,50695.26354744001 2025-10-07,16:24:27.000,280,11040699,-795,0,1759854266,15164.478220979996,146.49706352999783,50695.32643152 2025-10-07,16:24:28.000,280,11040739,-795,0,1759854267,15164.47148467,146.55345656999998,50695.38232848001 2025-10-07,16:24:29.000,280,11040737,-795,0,1759854268,15164.43106681,146.60280048000277,50695.41027696001 2025-10-07,16:24:30.000,280,11040719,-795,0,1759854269,15164.377176329996,146.67329178000364,50695.36835424 2025-10-07,16:24:31.000,280,11040686,-795,0,1759854270,15164.20876858,146.72263568999915,50695.01201112 2025-10-07,16:24:32.000,280,11040750,-795,0,1759854271,15164.377176329996,146.87066742000025,50695.34739288 2025-10-07,16:24:33.000,280,11040754,-795,0,1759854272,15164.356967399995,146.94820785000047,50695.35438 2025-10-07,16:24:34.000,280,11040711,-795,0,1759854273,15164.34349477999,147.00460089000262,50695.319444400004 2025-10-07,16:24:35.000,280,11040770,-795,0,1759854274,15164.356967399995,147.05394479999813,50695.34739288 2025-10-07,16:24:36.000,280,11040761,-795,0,1759854275,15164.336758469995,147.15263262000371,50695.34739288 2025-10-07,16:24:37.000,280,11040753,-795,0,1759854276,15164.24918644,147.13853435999772,50695.41027696001 2025-10-07,16:24:38.000,280,11040738,-795,0,1759854277,15164.12793286,147.14558349000436,50695.438225440004 2025-10-07,16:24:39.000,280,11040752,-795,0,1759854278,15164.053833449994,147.13148522999836,50695.43123832001 2025-10-07,16:24:40.000,280,11040713,-795,0,1759854279,15163.972997729994,147.10328871000092,50695.459186800006 2025-10-07,16:24:41.000,280,11040687,-795,0,1759854280,15163.804589979998,147.0750921900035,50695.26354744001 2025-10-07,16:24:42.000,280,11040743,-795,0,1759854281,15163.865216769998,147.01869915000134,50695.459186800006 2025-10-07,16:24:43.000,280,11040729,-795,0,1759854282,15163.831535219993,147.0257482800007,50695.44521256 2025-10-07,16:24:44.000,280,11040776,-795,0,1759854283,15163.797853669988,147.01869915000134,50695.48014816001 2025-10-07,16:24:45.000,280,11040737,-795,0,1759854284,15163.791117359993,147.03984653999942,50695.40328984 2025-10-07,16:24:46.000,280,11040709,-795,0,1759854285,15163.676600090002,146.9764043699979,50695.41027696001 2025-10-07,16:24:47.000,280,11040726,-795,0,1759854286,15163.656391160002,146.92001133000304,50695.46617392 2025-10-07,16:24:48.000,280,11040743,-795,0,1759854287,15163.508192339992,146.88476567999896,50695.438225440004 2025-10-07,16:24:49.000,280,11040689,-795,0,1759854288,15163.501456029997,146.8142743799981,50695.41726408 2025-10-07,16:24:50.000,280,11040752,-795,0,1759854289,15163.434092930001,146.77197960000194,50695.34739288 2025-10-07,16:24:51.000,280,11040746,-795,0,1759854290,15163.326311969991,146.69443917000171,50695.179702 2025-10-07,16:24:52.000,280,11040767,-795,0,1759854291,15163.339784589996,146.6309970000002,50695.389315600005 2025-10-07,16:24:53.000,280,11040733,-795,0,1759854292,15163.353257210001,146.5957513500034,50695.43123832001 2025-10-07,16:24:54.000,280,11040736,-795,0,1759854293,15163.359993519996,146.51821092000318,50695.38232848001 2025-10-07,16:24:55.000,280,11040728,-795,0,1759854294,15163.346520899991,146.44771962000232,50695.389315600005 2025-10-07,16:24:56.000,280,11040742,-795,0,1759854295,15163.312839350001,146.37722832000145,50695.46617392 2025-10-07,16:24:57.000,280,11040726,-795,0,1759854296,15163.312839350001,146.31378614999994,50695.44521256 2025-10-07,16:24:58.000,280,11040745,-795,0,1759854297,15163.285894109991,146.24329484999907,50695.438225440004 2025-10-07,16:24:59.000,280,11040726,-795,0,1759854298,15163.285894109991,146.1869018100042,50695.48014816001 2025-10-07,16:25:00.000,280,11040728,-795,0,1759854299,15163.238739939996,146.1234596400027,50695.438225440004 2025-10-07,16:25:01.000,280,11040640,-795,0,1759854300,15163.10401373999,146.08821398999862,50695.29848304 2025-10-07,16:25:02.000,280,11040716,-795,0,1759854301,15163.198322079996,146.08821398999862,50695.46617392 2025-10-07,16:25:03.000,280,11040747,-795,0,1759854302,15163.245476249991,146.1234596400027,50695.50110952001 2025-10-07,16:25:04.000,280,11040728,-795,0,1759854303,15163.299366729996,146.15165616000013,50695.51508376 2025-10-07,16:25:05.000,280,11040730,-795,0,1759854304,15163.326311969991,146.1869018100042,50695.54303224 2025-10-07,16:25:06.000,280,11040719,-795,0,1759854305,15163.258948869996,146.1234596400027,50695.47316104 2025-10-07,16:25:07.000,280,11040742,-795,0,1759854306,15163.238739939996,146.1375579000014,50695.57098072 2025-10-07,16:25:08.000,280,11040704,-795,0,1759854307,15163.15116791,146.1728035499982,50695.57098072 2025-10-07,16:25:09.000,280,11040752,-795,0,1759854308,15163.10401373999,146.15165616000013,50695.55001936001 2025-10-07,16:25:10.000,280,11040736,-795,0,1759854309,15163.10401373999,146.1587052899995,50695.55001936001 2025-10-07,16:25:21.000,280,11040757,-795,0,1759854320,15162.86824289,146.6309970000002,50695.55001936001 2025-10-07,16:25:22.000,280,11040785,-795,0,1759854321,15162.88845182,146.680340910003,50695.5639936 2025-10-07,16:25:23.000,280,11040782,-795,0,1759854322,15162.874979199994,146.80722524999874,50695.59194208 2025-10-07,16:25:24.000,280,11040808,-795,0,1759854323,15162.874979199994,146.88476567999896,50695.52207088 2025-10-07,16:25:25.000,280,11040784,-795,0,1759854324,15162.82108871999,146.9411587200011,50695.51508376 2025-10-07,16:25:26.000,280,11040756,-795,0,1759854325,15162.773934549994,147.01869915000134,50695.389315600005 2025-10-07,16:25:27.000,280,11040750,-795,0,1759854326,15162.753725619994,147.10328871000092,50695.54303224 2025-10-07,16:25:28.000,280,11040708,-795,0,1759854327,15162.706571449999,147.16673088000243,50695.508096640006 2025-10-07,16:25:29.000,280,11040809,-795,0,1759854328,15162.693098829994,147.24427131000266,50695.54303224 2025-10-07,16:25:30.000,280,11040808,-795,0,1759854329,15162.652680969994,147.36410651999904,50695.51508376 2025-10-07,16:25:41.000,280,11040750,-795,0,1759854340,15162.437119050002,148.30164081000112,50695.31245728001 2025-10-07,16:25:42.000,280,11040753,-795,0,1759854341,15162.416910120002,148.37213211000198,50695.291495920006 2025-10-07,16:25:43.000,280,11040764,-795,0,1759854342,15162.396701190002,148.47786905999965,50695.340405760006 2025-10-07,16:25:44.000,280,11040775,-795,0,1759854343,15162.389964879992,148.61180253000202,50695.36835424 2025-10-07,16:25:45.000,280,11040718,-795,0,1759854344,15162.383228569997,148.72458860999905,50695.4242512 2025-10-07,16:25:46.000,280,11040718,-795,0,1759854345,15162.363019639997,148.9078659900042,50695.4242512 2025-10-07,16:25:47.000,280,11040783,-795,0,1759854346,15162.342810709997,148.9783572899978,50695.50110952001 2025-10-07,16:25:48.000,280,11040763,-795,0,1759854347,15162.329338089992,149.10524163000082,50695.52905800001 2025-10-07,16:25:49.000,280,11040782,-795,0,1759854348,15162.322601779997,149.1545855400036,50695.55001936001 2025-10-07,16:25:50.000,280,11040768,-795,0,1759854349,15162.295656540002,149.18278206000105,50695.5639936 2025-10-07,16:25:51.000,280,11040755,-795,0,1759854350,15162.181139269996,149.16163467000297,50695.39630272 2025-10-07,16:25:52.000,280,11040753,-795,0,1759854351,15162.235029750002,149.21097857999848,50695.61989056001 2025-10-07,16:25:53.000,280,11040767,-795,0,1759854352,15162.221557129997,149.29556813999807,50695.6338648 2025-10-07,16:25:54.000,280,11040726,-795,0,1759854353,15162.214820820001,149.34491205000086,50695.64085192 2025-10-07,16:25:55.000,280,11040811,-795,0,1759854354,15162.154194030001,149.35196118000022,50695.66181328 2025-10-07,16:25:56.000,280,11040772,-795,0,1759854355,15162.05314938,149.34491205000086,50695.59194208 2025-10-07,16:25:57.000,280,11040740,-795,0,1759854356,15162.03294045,149.32376466000278,50695.57796784001 2025-10-07,16:25:58.000,280,11040732,-795,0,1759854357,15161.99252259,149.31671553000342,50695.50110952001 2025-10-07,16:25:59.000,280,11040798,-795,0,1759854358,15161.94536841999,149.26737162000063,50695.487135280004 2025-10-07,16:26:00.000,280,11040790,-795,0,1759854359,15161.97231366,149.24622423000255,50695.47316104 2025-10-07,16:26:01.000,280,11040773,-795,0,1759854360,15161.837587459995,149.24622423000255,50695.20066336 2025-10-07,16:26:02.000,280,11040718,-795,0,1759854361,15161.958841039996,149.2532733600019,50695.487135280004 2025-10-07,16:26:03.000,280,11040732,-795,0,1759854362,15161.96557734999,149.23212597000384,50695.53604512 2025-10-07,16:26:04.000,280,11040773,-795,0,1759854363,15161.97231366,149.2391751000032,50695.51508376 2025-10-07,16:26:05.000,280,11040776,-795,0,1759854364,15161.96557734999,149.22507684000448,50695.43123832001 2025-10-07,16:26:06.000,280,11040791,-795,0,1759854365,15161.938632109996,149.22507684000448,50695.46617392 2025-10-07,16:26:07.000,280,11040756,-795,0,1759854366,15161.898214249995,149.1898311900004,50695.487135280004 2025-10-07,16:26:08.000,280,11040781,-795,0,1759854367,15161.85106008,149.21802770999784,50695.46617392 2025-10-07,16:26:09.000,280,11040751,-795,0,1759854368,15161.84432376999,149.1757329300017,50695.47316104 2025-10-07,16:26:10.000,280,11040779,-795,0,1759854369,15161.86453269999,149.1898311900004,50695.508096640006 2025-10-07,16:26:11.000,280,11040650,-795,0,1759854370,15161.75001543,149.19688031999976,50695.34739288 2025-10-07,16:26:12.000,280,11040741,-795,0,1759854371,15161.817378529995,149.20392944999912,50695.47316104 2025-10-07,16:26:13.000,280,11040742,-795,0,1759854372,15161.898214249995,149.20392944999912,50695.47316104 2025-10-07,16:26:14.000,280,11040760,-795,0,1759854373,15161.898214249995,149.20392944999912,50695.50110952001 2025-10-07,16:26:15.000,280,11040770,-795,0,1759854374,15161.918423179995,149.21097857999848,50695.4941224 2025-10-07,16:26:16.000,280,11040769,-795,0,1759854375,15161.9318958,149.21097857999848,50695.43123832001 2025-10-07,16:26:17.000,280,11040740,-795,0,1759854376,15162.03294045,149.22507684000448,50695.459186800006 2025-10-07,16:26:18.000,280,11040764,-795,0,1759854377,15162.05314938,149.20392944999912,50695.4941224 2025-10-07,16:26:19.000,280,11040757,-795,0,1759854378,15162.086830929991,149.27442075,50695.50110952001 2025-10-07,16:26:20.000,280,11040746,-795,0,1759854379,15162.107039859991,149.2391751000032,50695.53604512 2025-10-07,16:26:21.000,280,11040732,-795,0,1759854380,15162.046413069991,149.26032249000127,50695.34739288 2025-10-07,16:26:22.000,280,11040752,-795,0,1759854381,15162.066621999991,149.27442075,50695.44521256 2025-10-07,16:26:23.000,280,11040734,-795,0,1759854382,15162.147457719992,149.27442075,50695.50110952001 2025-10-07,16:26:24.000,280,11040779,-795,0,1759854383,15162.154194030001,149.30966640000406,50695.47316104 2025-10-07,16:26:25.000,280,11040728,-795,0,1759854384,15162.154194030001,149.33081379000214,50695.52905800001 2025-10-07,16:26:26.000,280,11040740,-795,0,1759854385,15162.167666649992,149.35901030999958,50695.50110952001 2025-10-07,16:26:27.000,280,11040782,-795,0,1759854386,15162.174402960001,149.3731085699983,50695.54303224 2025-10-07,16:26:28.000,280,11040752,-795,0,1759854387,15162.194611890001,149.40835422000237,50695.52905800001 2025-10-07,16:26:29.000,280,11040785,-795,0,1759854388,15162.282183919997,149.47179639000387,50695.57796784001 2025-10-07,16:26:30.000,280,11040781,-795,0,1759854389,15162.322601779997,149.52818942999875,50695.53604512 2025-10-07,16:26:31.000,280,11040766,-795,0,1759854390,15162.309129159992,149.5493368200041,50695.23559896 2025-10-07,16:26:32.000,280,11040775,-795,0,1759854391,15162.504482149998,149.6480246400024,50695.51508376 2025-10-07,16:26:33.000,280,11040744,-795,0,1759854392,15162.571845249993,149.6339263800037,50695.51508376 2025-10-07,16:26:34.000,280,11040783,-795,0,1759854393,15162.571845249993,149.65507377000176,50695.52207088 2025-10-07,16:26:35.000,280,11040765,-795,0,1759854394,15162.517954769988,149.59868072999961,50695.51508376 2025-10-07,16:26:36.000,280,11040792,-795,0,1759854395,15162.484273219998,149.55638595000346,50695.45219968001 2025-10-07,16:26:37.000,280,11040744,-795,0,1759854396,15162.491009529993,149.4858946500026,50695.45219968001 2025-10-07,16:26:38.000,280,11040751,-795,0,1759854397,15162.544900009998,149.47179639000387,50695.47316104 2025-10-07,16:26:39.000,280,11040770,-795,0,1759854398,15162.612263109993,149.4858946500026,50695.41027696001 2025-10-07,16:26:40.000,280,11040728,-795,0,1759854399,15162.679626209989,149.42245248000108,50695.438225440004 2025-10-07,16:26:41.000,280,11040750,-795,0,1759854400,15162.645944659998,149.38015769999765,50695.30547016 2025-10-07,16:26:42.000,280,11040767,-795,0,1759854401,15162.740252999989,149.34491205000086,50695.4941224 2025-10-07,16:26:43.000,280,11040765,-795,0,1759854402,15162.78067085999,149.2885190099987,50695.459186800006 2025-10-07,16:26:44.000,280,11040793,-795,0,1759854403,15162.814352409994,149.22507684000448,50695.46617392 2025-10-07,16:26:45.000,280,11040744,-795,0,1759854404,15162.773934549994,149.1757329300017,50695.487135280004 2025-10-07,16:26:46.000,280,11040790,-795,0,1759854405,15162.80087978999,149.10524163000082,50695.508096640006 2025-10-07,16:26:47.000,280,11040737,-795,0,1759854406,15162.794143479994,149.10524163000082,50695.57796784001 2025-10-07,16:26:48.000,280,11040751,-795,0,1759854407,15162.814352409994,149.0277012000006,50695.54303224 2025-10-07,16:26:49.000,280,11040766,-795,0,1759854408,15162.854770269994,149.02065207000123,50695.626877680006 2025-10-07,16:26:50.000,280,11040766,-795,0,1759854409,15162.90866075,148.95016077000037,50695.58495496 2025-10-07,16:26:51.000,280,11040722,-795,0,1759854410,15162.874979199994,148.88671859999886,50695.52905800001 2025-10-07,16:26:52.000,280,11040814,-795,0,1759854411,15163.00296908999,148.8444238200027,50695.654826160004 2025-10-07,16:26:53.000,280,11040713,-795,0,1759854412,15163.02317801999,148.80212903999927,50695.626877680006 2025-10-07,16:26:54.000,280,11040750,-795,0,1759854413,15163.05012326,148.75278513000376,50695.58495496 2025-10-07,16:26:55.000,280,11040761,-795,0,1759854414,15163.19158577,148.6822938300029,50695.59194208 2025-10-07,16:26:56.000,280,11040783,-795,0,1759854415,15163.238739939996,148.63999904999946,50695.57796784001 2025-10-07,16:26:57.000,280,11040744,-795,0,1759854416,15163.292630420001,148.56245861999923,50695.5639936 2025-10-07,16:26:58.000,280,11040764,-795,0,1759854417,15163.306103039991,148.45672167000157,50695.57098072 2025-10-07,16:26:59.000,280,11040751,-795,0,1759854418,15163.366729829992,148.3509847200039,50695.557006480005 2025-10-07,16:27:00.000,280,11040744,-795,0,1759854419,15163.434092930001,148.27344429000368,50695.57796784001 2025-10-07,16:27:01.000,280,11040756,-795,0,1759854420,15163.373466140001,148.16770733999874,50695.34739288 2025-10-07,16:27:02.000,280,11040746,-795,0,1759854421,15163.521664959997,148.13246169000195,50695.557006480005 2025-10-07,16:27:03.000,280,11040765,-795,0,1759854422,15163.555346510002,148.04787213000236,50695.61290344 2025-10-07,16:27:04.000,280,11040792,-795,0,1759854423,15163.568819129992,147.96328257000278,50695.59194208 2025-10-07,16:27:05.000,280,11040757,-795,0,1759854424,15163.555346510002,147.88574214000255,50695.6338648 2025-10-07,16:27:06.000,280,11040778,-795,0,1759854425,15163.555346510002,147.75885779999953,50695.57098072 2025-10-07,16:27:07.000,280,11040721,-795,0,1759854426,15163.541873889997,147.70951389000402,50695.58495496 2025-10-07,16:27:08.000,280,11040684,-795,0,1759854427,15163.528401269992,147.65312085000187,50695.626877680006 2025-10-07,16:27:09.000,280,11040744,-795,0,1759854428,15163.481247099997,147.62492433000443,50695.654826160004 2025-10-07,16:27:10.000,280,11040745,-795,0,1759854429,15163.427356619992,147.55443303000357,50695.6338648 2025-10-07,16:27:11.000,280,11040776,-795,0,1759854430,15163.292630420001,147.50508912000078,50695.43123832001 2025-10-07,16:27:12.000,280,11040783,-795,0,1759854431,15163.393675070001,147.46984347000398,50695.654826160004 2025-10-07,16:27:13.000,280,11040722,-795,0,1759854432,15163.339784589996,147.4839417300027,50695.654826160004 2025-10-07,16:27:14.000,280,11040773,-795,0,1759854433,15163.359993519996,147.36410651999904,50695.66181328 2025-10-07,16:27:15.000,280,11040778,-795,0,1759854434,15163.346520899991,147.32886087000225,50695.654826160004 2025-10-07,16:27:16.000,280,11040761,-795,0,1759854435,15163.373466140001,147.2724678300001,50695.69674888001 2025-10-07,16:27:17.000,280,11040785,-795,0,1759854436,15163.366729829992,147.2090256599986,50695.68277464 2025-10-07,16:27:18.000,280,11040745,-795,0,1759854437,15163.380202449996,147.23017305000394,50695.6338648 2025-10-07,16:27:19.000,280,11040761,-795,0,1759854438,15163.326311969991,147.23017305000394,50695.69674888001 2025-10-07,16:27:20.000,280,11040747,-795,0,1759854439,15163.346520899991,147.22312392000458,50695.68277464 2025-10-07,16:27:21.000,280,11040773,-795,0,1759854440,15163.19158577,147.25132044000202,50695.40328984 2025-10-07,16:27:22.000,280,11040729,-795,0,1759854441,15163.319575659996,147.3359100000016,50695.66181328 2025-10-07,16:27:23.000,280,11040747,-795,0,1759854442,15163.359993519996,147.4204995600012,50695.7386716 2025-10-07,16:27:24.000,280,11040732,-795,0,1759854443,15163.339784589996,147.50508912000078,50695.75963296 2025-10-07,16:27:25.000,280,11040747,-795,0,1759854444,15163.292630420001,147.54033477000485,50695.724697360005 2025-10-07,16:27:26.000,280,11040762,-795,0,1759854445,15163.225267319991,147.56853129000228,50695.68277464 2025-10-07,16:27:27.000,280,11040740,-795,0,1759854446,15163.265685179991,147.63902259000315,50695.71072312 2025-10-07,16:27:28.000,280,11040741,-795,0,1759854447,15163.292630420001,147.70951389000402,50695.68277464 2025-10-07,16:27:29.000,280,11040745,-795,0,1759854448,15163.319575659996,147.80115258000296,50695.703736 2025-10-07,16:27:30.000,280,11040748,-795,0,1759854449,15163.319575659996,147.85754561999784,50695.75264584 2025-10-07,16:27:31.000,280,11040711,-795,0,1759854450,15163.23200363,147.90688953000063,50695.459186800006 2025-10-07,16:27:32.000,280,11040759,-795,0,1759854451,15163.306103039991,148.0126264799983,50695.64783904001 2025-10-07,16:27:33.000,280,11040721,-795,0,1759854452,15163.299366729996,148.11131430000387,50695.71771024001 2025-10-07,16:27:34.000,280,11040773,-795,0,1759854453,15163.258948869996,148.13246169000195,50695.6338648 2025-10-07,16:27:35.000,280,11040784,-795,0,1759854454,15163.23200363,148.2241003800009,50695.68976176 2025-10-07,16:27:36.000,280,11040764,-795,0,1759854455,15163.238739939996,148.32983732999855,50695.703736 2025-10-07,16:27:37.000,280,11040723,-795,0,1759854456,15163.157904219996,148.31573906999984,50695.61989056001 2025-10-07,16:27:38.000,280,11040780,-795,0,1759854457,15163.06359587999,148.3368864599979,50695.557006480005 2025-10-07,16:27:39.000,280,11040717,-795,0,1759854458,15163.05012326,148.39327950000006,50695.52905800001 2025-10-07,16:27:40.000,280,11040751,-795,0,1759854459,15163.02991433,148.45672167000157,50695.54303224 2025-10-07,16:27:41.000,280,11040755,-795,0,1759854460,15162.915397059995,148.45672167000157,50695.4242512 2025-10-07,16:27:42.000,280,11040769,-795,0,1759854461,15162.98276015999,148.44262341000285,50695.59194208 2025-10-07,16:27:43.000,280,11040752,-795,0,1759854462,15163.02317801999,148.52721297000244,50695.605916320004 2025-10-07,16:27:44.000,280,11040731,-795,0,1759854463,15162.996232779995,148.56245861999923,50695.57796784001 2025-10-07,16:27:45.000,280,11040740,-795,0,1759854464,15162.98276015999,148.64704817999882,50695.61290344 2025-10-07,16:27:46.000,280,11040724,-795,0,1759854465,15162.96255122999,148.6611464400048,50695.64085192 2025-10-07,16:27:47.000,280,11040689,-795,0,1759854466,15162.88845182,148.6329499200001,50695.605916320004 2025-10-07,16:27:48.000,280,11040727,-795,0,1759854467,15162.895188129994,148.63999904999946,50695.6338648 2025-10-07,16:27:49.000,280,11040775,-795,0,1759854468,15162.88845182,148.66819557000417,50695.68277464 2025-10-07,16:27:50.000,280,11040743,-795,0,1759854469,15162.88845182,148.65409730999818,50695.61290344 2025-10-07,16:27:51.000,280,11040712,-795,0,1759854470,15162.82108871999,148.6822938300029,50695.46617392 2025-10-07,16:27:52.000,280,11040745,-795,0,1759854471,15162.92886968,148.71049035000033,50695.71072312 2025-10-07,16:27:53.000,280,11040711,-795,0,1759854472,15162.90192443999,148.7457360000044,50695.78059432 2025-10-07,16:27:54.000,280,11040743,-795,0,1759854473,15162.86824289,148.7457360000044,50695.71771024001 2025-10-07,16:27:55.000,280,11040735,-795,0,1759854474,15162.88845182,148.75983426000312,50695.75264584 2025-10-07,16:27:56.000,280,11040763,-795,0,1759854475,15162.90866075,148.7316377399984,50695.843478400006 2025-10-07,16:27:57.000,280,11040745,-795,0,1759854476,15162.814352409994,148.7457360000044,50695.82950416 2025-10-07,16:27:58.000,280,11040703,-795,0,1759854477,15162.78067085999,148.7457360000044,50695.81552992001 2025-10-07,16:27:59.000,280,11040740,-795,0,1759854478,15162.82108871999,148.7950799099999,50695.86443976001 2025-10-07,16:28:00.000,280,11040731,-795,0,1759854479,15162.794143479994,148.72458860999905,50695.92033672 2025-10-07,16:28:01.000,280,11040760,-795,0,1759854480,15162.645944659998,148.6822938300029,50695.75963296 2025-10-07,16:28:02.000,280,11040724,-795,0,1759854481,15162.767198239999,148.61885166000138,50695.97623368 2025-10-07,16:28:03.000,280,11040733,-795,0,1759854482,15162.794143479994,148.56245861999923,50696.05309200001 2025-10-07,16:28:04.000,280,11040691,-795,0,1759854483,15162.767198239999,148.52016384000308,50696.14392456 2025-10-07,16:28:05.000,280,11040796,-795,0,1759854484,15162.753725619994,148.47786905999965,50696.18584728 2025-10-07,16:28:06.000,280,11040753,-795,0,1759854485,15162.753725619994,148.42147602000477,50696.19982152001 2025-10-07,16:28:07.000,280,11040730,-795,0,1759854486,15162.726780379999,148.4496725400022,50696.16488592 2025-10-07,16:28:08.000,280,11040764,-795,0,1759854487,15162.720044069989,148.40737775999878,50696.13693744 2025-10-07,16:28:09.000,280,11040731,-795,0,1759854488,15162.699835139989,148.42147602000477,50696.19982152001 2025-10-07,16:28:10.000,280,11040769,-795,0,1759854489,15162.639208349989,148.3509847200039,50696.15091168001 2025-10-07,16:28:11.000,280,11040767,-795,0,1759854490,15162.551636319993,148.39327950000006,50695.87142688 2025-10-07,16:28:12.000,280,11040699,-795,0,1759854491,15162.679626209989,148.3368864599979,50696.14392456 2025-10-07,16:28:13.000,280,11040709,-795,0,1759854492,15162.639208349989,148.30164081000112,50696.19982152001 2025-10-07,16:28:14.000,280,11040720,-795,0,1759854493,15162.666153589998,148.30164081000112,50696.1928344 2025-10-07,16:28:15.000,280,11040785,-795,0,1759854494,15162.618999419989,148.28049342000304,50696.129950320006 2025-10-07,16:28:16.000,280,11040719,-795,0,1759854495,15162.679626209989,148.27344429000368,50696.1928344 2025-10-07,16:28:17.000,280,11040752,-795,0,1759854496,15162.666153589998,148.28049342000304,50696.15091168001 2025-10-07,16:28:18.000,280,11040742,-795,0,1759854497,15162.618999419989,148.2029529900028,50696.108988960004 2025-10-07,16:28:19.000,280,11040720,-795,0,1759854498,15162.639208349989,148.1395108200013,50696.108988960004 2025-10-07,16:28:20.000,280,11040723,-795,0,1759854499,15162.693098829994,148.13246169000195,50696.10200184001 2025-10-07,16:28:21.000,280,11040726,-795,0,1759854500,15162.531427389993,148.09016690999852,50695.85046552 2025-10-07,16:28:22.000,280,11040747,-795,0,1759854501,15162.679626209989,148.05492126000172,50696.0880276 2025-10-07,16:28:23.000,280,11040805,-795,0,1759854502,15162.699835139989,148.03377387000364,50696.00418216001 2025-10-07,16:28:24.000,280,11040766,-795,0,1759854503,15162.753725619994,147.9914790900002,50696.0880276 2025-10-07,16:28:25.000,280,11040743,-795,0,1759854504,15162.773934549994,148.04787213000236,50696.21379576 2025-10-07,16:28:26.000,280,11040736,-795,0,1759854505,15162.746989309999,147.98442996000085,50696.12296320001 2025-10-07,16:28:27.000,280,11040739,-795,0,1759854506,15162.787407169999,147.99852821999957,50696.14392456 2025-10-07,16:28:28.000,280,11040731,-795,0,1759854507,15162.834561339994,147.98442996000085,50696.13693744 2025-10-07,16:28:29.000,280,11040755,-795,0,1759854508,15162.854770269994,147.95623344000342,50696.227770000005 2025-10-07,16:28:30.000,280,11040754,-795,0,1759854509,15162.84129764999,147.90688953000063,50696.23475712 2025-10-07,16:28:31.000,280,11040765,-795,0,1759854510,15162.76046192999,147.85754561999784,50695.90636248 2025-10-07,16:28:32.000,280,11040752,-795,0,1759854511,15162.96255122999,147.9421351800047,50696.22078288001 2025-10-07,16:28:33.000,280,11040726,-795,0,1759854512,15162.915397059995,147.92098778999934,50696.178860160006 2025-10-07,16:28:34.000,280,11040781,-795,0,1759854513,15162.98949647,147.8786930100032,50696.15091168001 2025-10-07,16:28:35.000,280,11040756,-795,0,1759854514,15163.036650639995,147.86459475000447,50696.24873136001 2025-10-07,16:28:36.000,280,11040761,-795,0,1759854515,15163.12422266999,147.7941034500036,50696.297641200006 2025-10-07,16:28:37.000,280,11040754,-795,0,1759854516,15163.15116791,147.7941034500036,50696.23475712 2025-10-07,16:28:38.000,280,11040797,-795,0,1759854517,15163.18484945999,147.75180867000017,50696.30462832 2025-10-07,16:28:39.000,280,11040790,-795,0,1759854518,15163.198322079996,147.70246476000466,50696.38148664 2025-10-07,16:28:40.000,280,11040773,-795,0,1759854519,15163.178113149996,147.6672191100006,50696.33956392001 2025-10-07,16:28:41.000,280,11040781,-795,0,1759854520,15163.077068499995,147.6672191100006,50696.07405336 2025-10-07,16:28:42.000,280,11040782,-795,0,1759854521,15163.25221256,147.63902259000315,50696.3325768 2025-10-07,16:28:43.000,280,11040764,-795,0,1759854522,15163.2117947,147.58967868000036,50696.36751240001 2025-10-07,16:28:44.000,280,11040722,-795,0,1759854523,15163.20505838999,147.58967868000036,50696.395460880005 2025-10-07,16:28:45.000,280,11040772,-795,0,1759854524,15163.2117947,147.5473839000042,50696.37449952 2025-10-07,16:28:46.000,280,11040755,-795,0,1759854525,15163.198322079996,147.5473839000042,50696.395460880005 2025-10-07,16:28:47.000,280,11040775,-795,0,1759854526,15163.17137684,147.56853129000228,50696.35353816 2025-10-07,16:28:48.000,280,11040766,-795,0,1759854527,15163.14443159999,147.5332856399982,50696.36751240001 2025-10-07,16:28:49.000,280,11040779,-795,0,1759854528,15163.06359587999,147.54033477000485,50696.395460880005 2025-10-07,16:28:50.000,280,11040750,-795,0,1759854529,15162.996232779995,147.52623650999885,50696.35353816 2025-10-07,16:28:51.000,280,11040827,-795,0,1759854530,15162.86824289,147.54033477000485,50696.00418216001 2025-10-07,16:28:52.000,280,11040737,-795,0,1759854531,15163.05012326,147.57558042000164,50696.41642224001 2025-10-07,16:28:53.000,280,11040745,-795,0,1759854532,15163.117486359995,147.60377693999908,50696.40943512 2025-10-07,16:28:54.000,280,11040766,-795,0,1759854533,15163.10401373999,147.60377693999908,50696.4723192 2025-10-07,16:28:55.000,280,11040722,-795,0,1759854534,15163.11075005,147.67426823999995,50696.47930632 2025-10-07,16:28:56.000,280,11040754,-795,0,1759854535,15163.11075005,147.71656302000338,50696.444370720004 2025-10-07,16:28:57.000,280,11040779,-795,0,1759854536,15163.12422266999,147.75885779999953,50696.444370720004 2025-10-07,16:28:58.000,280,11040775,-795,0,1759854537,15163.12422266999,147.80115258000296,50696.40943512 2025-10-07,16:28:59.000,280,11040754,-795,0,1759854538,15163.13095898,147.85049648999848,50696.444370720004 2025-10-07,16:29:00.000,280,11040746,-795,0,1759854539,15163.14443159999,147.83639822999976,50696.40943512 2025-10-07,16:29:01.000,280,11040682,-795,0,1759854540,15162.94234229999,147.8293491000004,50696.178860160006 2025-10-07,16:29:02.000,280,11040745,-795,0,1759854541,15163.05012326,147.92098778999934,50696.42340936 2025-10-07,16:29:03.000,280,11040738,-795,0,1759854542,15163.02991433,148.03377387000364,50696.45135784 2025-10-07,16:29:04.000,280,11040759,-795,0,1759854543,15163.117486359995,148.02672474000428,50696.53520328001 2025-10-07,16:29:05.000,280,11040731,-795,0,1759854544,15163.12422266999,148.04787213000236,50696.48629344001 2025-10-07,16:29:06.000,280,11040710,-795,0,1759854545,15163.11075005,148.09016690999852,50696.48629344001 2025-10-07,16:29:07.000,280,11040737,-795,0,1759854546,15163.09054112,148.16065820999938,50696.493280560004 2025-10-07,16:29:08.000,280,11040762,-795,0,1759854547,15163.13095898,148.16065820999938,50696.52821616 2025-10-07,16:29:09.000,280,11040748,-795,0,1759854548,15163.117486359995,148.2241003800009,50696.45834496001 2025-10-07,16:29:10.000,280,11040733,-795,0,1759854549,15163.198322079996,148.26639516000432,50696.50026768 2025-10-07,16:29:11.000,280,11040689,-795,0,1759854550,15163.15116791,148.36508298000263,50696.28366696 2025-10-07,16:29:12.000,280,11040752,-795,0,1759854551,15163.299366729996,148.37918124000134,50696.48629344001 2025-10-07,16:29:13.000,280,11040760,-795,0,1759854552,15163.27242149,148.41442688999814,50696.48629344001 2025-10-07,16:29:14.000,280,11040764,-795,0,1759854553,15163.27242149,148.5342621000018,50696.48629344001 2025-10-07,16:29:15.000,280,11040771,-795,0,1759854554,15163.292630420001,148.63999904999946,50696.57013888 2025-10-07,16:29:16.000,280,11040752,-795,0,1759854555,15163.292630420001,148.7316377399984,50696.52821616 2025-10-07,16:29:17.000,280,11040745,-795,0,1759854556,15163.279157799996,148.8444238200027,50696.59808736 2025-10-07,16:29:18.000,280,11040710,-795,0,1759854557,15163.333048280001,148.943111640001,50696.60507448001 2025-10-07,16:29:19.000,280,11040757,-795,0,1759854558,15163.326311969991,149.06999598000402,50696.681932800006 2025-10-07,16:29:20.000,280,11040742,-795,0,1759854559,15163.366729829992,149.18278206000105,50696.6469972 2025-10-07,16:29:21.000,280,11040594,-795,0,1759854560,15163.27242149,149.35196118000022,50696.4723192 2025-10-07,16:29:22.000,280,11040736,-795,0,1759854561,15163.339784589996,149.47884552000323,50696.6469972 2025-10-07,16:29:23.000,280,11040732,-795,0,1759854562,15163.319575659996,149.5845824700009,50696.577126 2025-10-07,16:29:24.000,280,11040730,-795,0,1759854563,15163.292630420001,149.6832702899992,50696.577126 2025-10-07,16:29:25.000,280,11040749,-795,0,1759854564,15163.18484945999,149.7467124600007,50696.55616464001 2025-10-07,16:29:26.000,280,11040735,-795,0,1759854565,15163.25221256,149.85244940999837,50696.62603584001 2025-10-07,16:29:27.000,280,11040732,-795,0,1759854566,15163.279157799996,149.90179332000116,50696.633022960006 2025-10-07,16:29:28.000,280,11040719,-795,0,1759854567,15163.312839350001,149.9440881000046,50696.681932800006 2025-10-07,16:29:29.000,280,11040727,-795,0,1759854568,15163.25221256,149.93703896999796,50696.70988128 2025-10-07,16:29:30.000,280,11040682,-795,0,1759854569,15163.2117947,150.07097244000033,50696.68891992 2025-10-07,16:29:31.000,280,11040760,-795,0,1759854570,15163.077068499995,150.04982505000226,50696.493280560004 2025-10-07,16:29:32.000,280,11040752,-795,0,1759854571,15163.117486359995,150.08507069999905,50696.681932800006 2025-10-07,16:29:33.000,280,11040752,-795,0,1759854572,15163.07033219,150.1062180900044,50696.64001008 2025-10-07,16:29:34.000,280,11040745,-795,0,1759854573,15163.05012326,150.11326722000376,50696.67494568001 2025-10-07,16:29:35.000,280,11040746,-795,0,1759854574,15163.016441709995,150.13441461000184,50696.65398432001 2025-10-07,16:29:36.000,280,11040719,-795,0,1759854575,15163.036650639995,150.2401515599995,50696.681932800006 2025-10-07,16:29:37.000,280,11040687,-795,0,1759854576,15163.016441709995,150.2401515599995,50696.62603584001 2025-10-07,16:29:38.000,280,11040726,-795,0,1759854577,15163.02991433,150.28244634000293,50696.633022960006 2025-10-07,16:29:39.000,280,11040772,-795,0,1759854578,15163.04338694999,150.35998677000316,50696.633022960006 2025-10-07,16:29:40.000,280,11040734,-795,0,1759854579,15163.097277429995,150.38113416000124,50696.69590704 2025-10-07,16:29:41.000,280,11040745,-795,0,1759854580,15162.996232779995,150.42342894000467,50696.40943512 2025-10-07,16:29:42.000,280,11040755,-795,0,1759854581,15163.056859569995,150.4516254600021,50696.66795856 2025-10-07,16:29:43.000,280,11040748,-795,0,1759854582,15163.16464052999,150.52916589000233,50696.73782976 2025-10-07,16:29:44.000,280,11040722,-795,0,1759854583,15163.2117947,150.5150676300036,50696.800713840006 2025-10-07,16:29:45.000,280,11040697,-795,0,1759854584,15163.198322079996,150.52916589000233,50696.7867396 2025-10-07,16:29:46.000,280,11040714,-795,0,1759854585,15163.097277429995,150.47982197999954,50696.800713840006 2025-10-07,16:29:47.000,280,11040745,-795,0,1759854586,15163.02991433,150.47277285000018,50696.800713840006 2025-10-07,16:29:48.000,280,11040689,-795,0,1759854587,15163.056859569995,150.43047807000403,50696.84263656001 2025-10-07,16:29:49.000,280,11040713,-795,0,1759854588,15163.056859569995,150.40933067999867,50696.87757216 2025-10-07,16:29:50.000,280,11040733,-795,0,1759854589,15163.12422266999,150.37408503000188,50696.88455928 2025-10-07,16:29:51.000,280,11040776,-795,0,1759854590,15163.077068499995,150.3881832900006,50696.61904872 2025-10-07,16:29:52.000,280,11040754,-795,0,1759854591,15163.198322079996,150.37408503000188,50696.94045624001 2025-10-07,16:29:53.000,280,11040736,-795,0,1759854592,15163.15116791,150.3247411199991,50696.87058504001 2025-10-07,16:29:54.000,280,11040737,-795,0,1759854593,15163.178113149996,150.303593730001,50696.94045624001 2025-10-07,16:29:55.000,280,11040738,-795,0,1759854594,15163.19158577,150.3388393799978,50697.01032744001 2025-10-07,16:29:56.000,280,11040766,-795,0,1759854595,15163.292630420001,150.35998677000316,50696.96141760001 2025-10-07,16:29:57.000,280,11040757,-795,0,1759854596,15163.339784589996,150.35998677000316,50697.017314560006 2025-10-07,16:29:58.000,280,11040753,-795,0,1759854597,15163.306103039991,150.40228154999932,50697.017314560006 2025-10-07,16:29:59.000,280,11040759,-795,0,1759854598,15163.353257210001,150.4868711099989,50697.05225016 2025-10-07,16:30:00.000,280,11040756,-795,0,1759854599,15163.359993519996,150.5362150200017,50697.0312888 2025-10-07,16:30:01.000,280,11040740,-795,0,1759854600,15163.25221256,150.60670632000256,50696.7867396 2025-10-07,16:30:02.000,280,11040754,-795,0,1759854601,15163.27242149,150.6983450100015,50696.996353200004 2025-10-07,16:30:03.000,280,11040696,-795,0,1759854602,15163.20505838999,150.76883631000237,50696.91949488001 2025-10-07,16:30:04.000,280,11040726,-795,0,1759854603,15163.225267319991,150.78998370000045,50697.00334032 2025-10-07,16:30:05.000,280,11040748,-795,0,1759854604,15163.18484945999,150.83227848000388,50696.98237896 2025-10-07,16:30:06.000,280,11040717,-795,0,1759854605,15163.12422266999,150.78998370000045,50696.98936608001 2025-10-07,16:30:07.000,280,11040746,-795,0,1759854606,15163.11075005,150.7829345700011,50697.017314560006 2025-10-07,16:30:08.000,280,11040712,-795,0,1759854607,15163.13095898,150.76883631000237,50697.05923728001 2025-10-07,16:30:09.000,280,11040719,-795,0,1759854608,15163.15116791,150.81818021999788,50697.01032744001 2025-10-07,16:30:10.000,280,11040758,-795,0,1759854609,15163.20505838999,150.85342587000196,50697.0312888 2025-10-07,16:30:11.000,280,11040756,-795,0,1759854610,15163.15116791,150.85342587000196,50696.87058504001 2025-10-07,16:30:12.000,280,11040752,-795,0,1759854611,15163.27242149,150.90276978000475,50697.05923728001 2025-10-07,16:30:13.000,280,11040724,-795,0,1759854612,15163.326311969991,150.95916281999962,50696.996353200004 2025-10-07,16:30:14.000,280,11040759,-795,0,1759854613,15163.279157799996,150.9944084700037,50696.91949488001 2025-10-07,16:30:15.000,280,11040761,-795,0,1759854614,15163.25221256,150.93096630000218,50696.98237896 2025-10-07,16:30:16.000,280,11040724,-795,0,1759854615,15163.23200363,150.9098189100041,50697.00334032 2025-10-07,16:30:17.000,280,11040723,-795,0,1759854616,15163.198322079996,150.8816223899994,50697.05225016 2025-10-07,16:30:18.000,280,11040776,-795,0,1759854617,15163.18484945999,150.87457326000003,50697.03827592001 2025-10-07,16:30:19.000,280,11040753,-795,0,1759854618,15163.14443159999,150.86047500000132,50696.996353200004 2025-10-07,16:30:20.000,280,11040709,-795,0,1759854619,15163.04338694999,150.82522935000452,50696.91250776 2025-10-07,16:30:21.000,280,11040782,-795,0,1759854620,15162.92213336999,150.7829345700011,50696.75879112 2025-10-07,16:30:22.000,280,11040719,-795,0,1759854621,15162.96928754,150.7829345700011,50696.87757216 2025-10-07,16:30:23.000,280,11040766,-795,0,1759854622,15163.00296908999,150.77588544000173,50696.95443048 2025-10-07,16:30:24.000,280,11040744,-795,0,1759854623,15163.00296908999,150.7970328299998,50697.0312888 2025-10-07,16:30:25.000,280,11040757,-795,0,1759854624,15162.98949647,150.81818021999788,50697.02430168 2025-10-07,16:30:26.000,280,11040762,-795,0,1759854625,15162.98276015999,150.83932761000324,50697.01032744001 2025-10-07,16:30:27.000,280,11040737,-795,0,1759854626,15163.016441709995,150.88867151999875,50697.03827592001 2025-10-07,16:30:28.000,280,11040719,-795,0,1759854627,15163.0097054,150.87457326000003,50697.08019864 2025-10-07,16:30:29.000,280,11040746,-795,0,1759854628,15162.92213336999,150.83932761000324,50697.15705696001 2025-10-07,16:30:30.000,280,11040747,-795,0,1759854629,15162.92213336999,150.83227848000388,50697.08718576001 2025-10-07,16:30:31.000,280,11040743,-795,0,1759854630,15162.787407169999,150.8463767400026,50696.91250776 2025-10-07,16:30:32.000,280,11040727,-795,0,1759854631,15162.827825029999,150.88867151999875,50697.15006984 2025-10-07,16:30:33.000,280,11040745,-795,0,1759854632,15162.787407169999,150.91686804000346,50697.20596680001 2025-10-07,16:30:34.000,280,11040777,-795,0,1759854633,15162.706571449999,150.98735934000433,50697.09417288 2025-10-07,16:30:35.000,280,11040701,-795,0,1759854634,15162.659417279989,151.1071945500007,50697.20596680001 2025-10-07,16:30:36.000,280,11040733,-795,0,1759854635,15162.672889899994,151.14244020000478,50697.21994104 2025-10-07,16:30:37.000,280,11040737,-795,0,1759854636,15162.686362519999,151.19883323999966,50697.22692816001 2025-10-07,16:30:38.000,280,11040721,-795,0,1759854637,15162.699835139989,151.20588236999902,50697.2409024 2025-10-07,16:30:39.000,280,11040715,-795,0,1759854638,15162.699835139989,151.22702976000437,50697.21994104 2025-10-07,16:30:40.000,280,11040756,-795,0,1759854639,15162.659417279989,151.2411280200031,50697.2409024 2025-10-07,16:30:41.000,280,11040719,-795,0,1759854640,15162.504482149998,151.2411280200031,50696.996353200004 2025-10-07,16:30:42.000,280,11040744,-795,0,1759854641,15162.625735729998,151.14948933000414,50697.28981224 2025-10-07,16:30:43.000,280,11040747,-795,0,1759854642,15162.578581559988,151.1565384600035,50697.282825120004 2025-10-07,16:30:44.000,280,11040725,-795,0,1759854643,15162.598790489988,151.16358759000286,50697.21994104 2025-10-07,16:30:45.000,280,11040740,-795,0,1759854644,15162.612263109993,151.16358759000286,50697.20596680001 2025-10-07,16:30:46.000,280,11040716,-795,0,1759854645,15162.625735729998,151.18473498000094,50697.233915280005 2025-10-07,16:30:47.000,280,11040753,-795,0,1759854646,15162.713307759994,151.24817715000245,50697.26186376 2025-10-07,16:30:48.000,280,11040764,-795,0,1759854647,15162.733516689994,151.3398158400014,50697.36667056 2025-10-07,16:30:49.000,280,11040758,-795,0,1759854648,15162.767198239999,151.36096322999947,50697.331734960004 2025-10-07,16:30:50.000,280,11040762,-795,0,1759854649,15162.86150657999,151.39620888000354,50697.40859328 2025-10-07,16:30:51.000,280,11040764,-795,0,1759854650,15162.807616099999,151.42440540000098,50697.32474784001 2025-10-07,16:30:52.000,280,11040720,-795,0,1759854651,15162.88171550999,151.41030714000226,50697.450516000004 2025-10-07,16:30:53.000,280,11040773,-795,0,1759854652,15162.874979199994,151.4385036599997,50697.45750312 2025-10-07,16:30:54.000,280,11040760,-795,0,1759854653,15162.86824289,151.45965104999777,50697.4854516 2025-10-07,16:30:55.000,280,11040750,-795,0,1759854654,15162.84803396,151.4385036599997,50697.44352888001 2025-10-07,16:30:56.000,280,11040719,-795,0,1759854655,15162.834561339994,151.44555278999906,50697.45750312 2025-10-07,16:30:57.000,280,11040738,-795,0,1759854656,15162.82108871999,151.47374931000377,50697.42256752001 2025-10-07,16:30:58.000,280,11040714,-795,0,1759854657,15162.76046192999,151.44555278999906,50697.37365768001 2025-10-07,16:30:59.000,280,11040733,-795,0,1759854658,15162.720044069989,151.48079844000313,50697.352696320006 2025-10-07,16:31:00.000,280,11040760,-795,0,1759854659,15162.726780379999,151.45965104999777,50697.33872208 2025-10-07,16:31:01.000,280,11040728,-795,0,1759854660,15162.578581559988,151.4032580100029,50697.1710312 2025-10-07,16:31:02.000,280,11040729,-795,0,1759854661,15162.645944659998,151.42440540000098,50697.331734960004 2025-10-07,16:31:03.000,280,11040711,-795,0,1759854662,15162.652680969994,151.41030714000226,50697.42256752001 2025-10-07,16:31:04.000,280,11040726,-795,0,1759854663,15162.666153589998,151.41030714000226,50697.42955464 2025-10-07,16:31:05.000,280,11040728,-795,0,1759854664,15162.706571449999,151.4032580100029,50697.401606160005 2025-10-07,16:31:06.000,280,11040752,-795,0,1759854665,15162.693098829994,151.43145453000034,50697.47846448 2025-10-07,16:31:07.000,280,11040739,-795,0,1759854666,15162.699835139989,151.47374931000377,50697.40859328 2025-10-07,16:31:08.000,280,11040724,-795,0,1759854667,15162.713307759994,151.4385036599997,50697.47846448 2025-10-07,16:31:09.000,280,11040718,-795,0,1759854668,15162.78067085999,151.44555278999906,50697.499425840004 2025-10-07,16:31:10.000,280,11040740,-795,0,1759854669,15162.834561339994,151.39620888000354,50697.499425840004 2025-10-07,16:31:11.000,280,11040770,-795,0,1759854670,15162.78067085999,151.38211062000482,50697.43654176 2025-10-07,16:31:12.000,280,11040788,-795,0,1759854671,15162.90192443999,151.3539141000001,50697.625194 2025-10-07,16:31:13.000,280,11040692,-795,0,1759854672,15162.86824289,151.27637366999988,50697.625194 2025-10-07,16:31:14.000,280,11040769,-795,0,1759854673,15162.88845182,151.22702976000437,50697.59025840001 2025-10-07,16:31:15.000,280,11040733,-795,0,1759854674,15162.935605989995,151.26932454000053,50697.66012960001 2025-10-07,16:31:16.000,280,11040632,-795,0,1759854675,15163.036650639995,151.2904719299986,50697.736987920005 2025-10-07,16:31:17.000,280,11040718,-795,0,1759854676,15163.11075005,151.29752105999796,50697.736987920005 2025-10-07,16:31:18.000,280,11040712,-795,0,1759854677,15163.13095898,151.28342279999924,50697.75096216 2025-10-07,16:31:19.000,280,11040743,-795,0,1759854678,15163.14443159999,151.27637366999988,50697.77891064001 2025-10-07,16:31:20.000,280,11040730,-795,0,1759854679,15163.178113149996,151.27637366999988,50697.77192352 2025-10-07,16:31:21.000,280,11040718,-795,0,1759854680,15163.137695289995,151.3045701900046,50697.639168240006 2025-10-07,16:31:22.000,280,11040733,-795,0,1759854681,15163.18484945999,151.21998062999774,50697.79987200001 2025-10-07,16:31:23.000,280,11040736,-795,0,1759854682,15163.137695289995,151.17768585000158,50697.84179472 2025-10-07,16:31:24.000,280,11040737,-795,0,1759854683,15163.08380480999,151.10014542000135,50697.79987200001 2025-10-07,16:31:25.000,280,11040765,-795,0,1759854684,15163.08380480999,151.0296541200005,50697.82083336 2025-10-07,16:31:26.000,280,11040742,-795,0,1759854685,15163.02991433,150.9803102099977,50697.834807600004 2025-10-07,16:31:27.000,280,11040733,-795,0,1759854686,15163.05012326,150.97326107999834,50697.87673032001 2025-10-07,16:31:28.000,280,11040733,-795,0,1759854687,15163.02317801999,150.95211369000026,50697.87673032001 2025-10-07,16:31:29.000,280,11040719,-795,0,1759854688,15162.96928754,150.93096630000218,50697.834807600004 2025-10-07,16:31:30.000,280,11040735,-795,0,1759854689,15162.94907861,150.90276978000475,50697.88371744 2025-10-07,16:31:31.000,280,11040719,-795,0,1759854690,15162.814352409994,150.77588544000173,50697.667116720004 2025-10-07,16:31:32.000,280,11040728,-795,0,1759854691,15162.895188129994,150.76883631000237,50697.904678800005 2025-10-07,16:31:33.000,280,11040717,-795,0,1759854692,15162.88845182,150.77588544000173,50697.953588640004 2025-10-07,16:31:34.000,280,11040724,-795,0,1759854693,15162.854770269994,150.7335906599983,50697.96756288001 2025-10-07,16:31:35.000,280,11040768,-795,0,1759854694,15162.92886968,150.75473805000365,50697.98852424 2025-10-07,16:31:36.000,280,11040751,-795,0,1759854695,15163.0097054,150.7970328299998,50698.03044696 2025-10-07,16:31:37.000,280,11040757,-795,0,1759854696,15163.09054112,150.8463767400026,50698.04442120001 2025-10-07,16:31:38.000,280,11040755,-795,0,1759854697,15163.10401373999,150.7970328299998,50698.03743408 2025-10-07,16:31:39.000,280,11040770,-795,0,1759854698,15163.11075005,150.80408195999917,50698.023459840006 2025-10-07,16:31:40.000,280,11040739,-795,0,1759854699,15163.14443159999,150.74063978999766,50698.08634392 2025-10-07,16:31:41.000,280,11040766,-795,0,1759854700,15163.11075005,150.71949239999958,50698.002498480004 2025-10-07,16:31:42.000,280,11040752,-795,0,1759854701,15163.11075005,150.70539414000086,50697.98852424 2025-10-07,16:31:43.000,280,11040752,-795,0,1759854702,15163.08380480999,150.67719762000343,50698.023459840006 2025-10-07,16:31:44.000,280,11040726,-795,0,1759854703,15163.06359587999,150.62080458000128,50697.974550000006 2025-10-07,16:31:45.000,280,11040711,-795,0,1759854704,15162.996232779995,150.61375545000192,50697.96756288001 2025-10-07,16:31:46.000,280,11040721,-795,0,1759854705,15162.996232779995,150.62080458000128,50698.002498480004 2025-10-07,16:31:47.000,280,11040759,-795,0,1759854706,15162.96255122999,150.5996571900032,50697.91166592 2025-10-07,16:31:48.000,280,11040717,-795,0,1759854707,15162.915397059995,150.62785371000064,50697.9396144 2025-10-07,16:31:49.000,280,11040733,-795,0,1759854708,15162.84803396,150.6490010999987,50697.89769168001 2025-10-07,16:31:50.000,280,11040755,-795,0,1759854709,15162.807616099999,150.68424675000279,50697.92564016001 2025-10-07,16:31:51.000,280,11040740,-795,0,1759854710,15162.699835139989,150.6630993600047,50697.77891064001 2025-10-07,16:31:52.000,280,11040742,-795,0,1759854711,15162.753725619994,150.6630993600047,50697.96057576 2025-10-07,16:31:53.000,280,11040743,-795,0,1759854712,15162.76046192999,150.71244327000022,50697.98153712 2025-10-07,16:31:54.000,280,11040749,-795,0,1759854713,15162.733516689994,150.67719762000343,50697.9396144 2025-10-07,16:31:55.000,280,11040741,-795,0,1759854714,15162.713307759994,150.7335906599983,50697.96057576 2025-10-07,16:31:56.000,280,11040764,-795,0,1759854715,15162.746989309999,150.76883631000237,50698.023459840006 2025-10-07,16:31:57.000,280,11040739,-795,0,1759854716,15162.706571449999,150.81113108999853,50697.99551136001 2025-10-07,16:31:58.000,280,11040743,-795,0,1759854717,15162.733516689994,150.8463767400026,50698.01647272001 2025-10-07,16:31:59.000,280,11040763,-795,0,1759854718,15162.767198239999,150.9450645600009,50697.98852424 2025-10-07,16:32:00.000,280,11040770,-795,0,1759854719,15162.787407169999,150.96621194999898,50698.01647272001 2025-10-07,16:32:01.000,280,11040748,-795,0,1759854720,15162.767198239999,151.0085067300024,50697.7649364 2025-10-07,16:32:02.000,280,11040766,-795,0,1759854721,15162.874979199994,151.05080150999856,50698.01647272001 2025-10-07,16:32:03.000,280,11040755,-795,0,1759854722,15162.86150657999,151.05785063999792,50697.99551136001 2025-10-07,16:32:04.000,280,11040766,-795,0,1759854723,15162.854770269994,151.07899803000328,50698.01647272001 2025-10-07,16:32:05.000,280,11040739,-795,0,1759854724,15162.807616099999,151.05785063999792,50698.03044696 2025-10-07,16:32:06.000,280,11040736,-795,0,1759854725,15162.767198239999,151.05785063999792,50698.04442120001 2025-10-07,16:32:07.000,280,11040756,-795,0,1759854726,15162.720044069989,151.10014542000135,50698.10730528 2025-10-07,16:32:08.000,280,11040732,-795,0,1759854727,15162.666153589998,151.11424368000007,50698.09333104001 2025-10-07,16:32:09.000,280,11040758,-795,0,1759854728,15162.659417279989,151.14244020000478,50698.05140832 2025-10-07,16:32:10.000,280,11040757,-795,0,1759854729,15162.666153589998,151.1565384600035,50698.05839544 2025-10-07,16:32:11.000,280,11040795,-795,0,1759854730,15162.531427389993,151.21293149999838,50697.86275608 2025-10-07,16:32:12.000,280,11040766,-795,0,1759854731,15162.618999419989,151.3045701900046,50698.15621512 2025-10-07,16:32:13.000,280,11040735,-795,0,1759854732,15162.578581559988,151.42440540000098,50698.149228 2025-10-07,16:32:14.000,280,11040780,-795,0,1759854733,15162.511218459993,151.45965104999777,50698.21211208001 2025-10-07,16:32:15.000,280,11040804,-795,0,1759854734,15162.437119050002,151.49489670000185,50698.170189360004 2025-10-07,16:32:16.000,280,11040739,-795,0,1759854735,15162.410173809993,151.5653880000027,50698.26800904 2025-10-07,16:32:17.000,280,11040731,-795,0,1759854736,15162.403437499997,151.60768277999887,50698.2190992 2025-10-07,16:32:18.000,280,11040743,-795,0,1759854737,15162.369755949992,151.6852232099991,50698.21211208001 2025-10-07,16:32:19.000,280,11040703,-795,0,1759854738,15162.302392849997,151.7980092900034,50698.2190992 2025-10-07,16:32:20.000,280,11040748,-795,0,1759854739,15162.282183919997,151.82620581000083,50698.26800904 2025-10-07,16:32:21.000,280,11040723,-795,0,1759854740,15162.093567240001,151.8614514600049,50697.98852424 2025-10-07,16:32:22.000,280,11040763,-795,0,1759854741,15162.194611890001,151.97423754000192,50698.2540348 2025-10-07,16:32:23.000,280,11040769,-795,0,1759854742,15162.214820820001,152.05177797000215,50698.31691888 2025-10-07,16:32:24.000,280,11040756,-795,0,1759854743,15162.235029750002,152.07292536000023,50698.34486736 2025-10-07,16:32:25.000,280,11040757,-795,0,1759854744,15162.181139269996,152.16456404999917,50698.37980296001 2025-10-07,16:32:26.000,280,11040792,-795,0,1759854745,15162.107039859991,152.21390796000196,50698.33089312001 2025-10-07,16:32:27.000,280,11040725,-795,0,1759854746,15162.100303549996,152.2914483900022,50698.323906 2025-10-07,16:32:28.000,280,11040755,-795,0,1759854747,15162.086830929991,152.36193969000306,50698.38679008 2025-10-07,16:32:29.000,280,11040736,-795,0,1759854748,15162.086830929991,152.46767664000072,50698.337880240004 2025-10-07,16:32:30.000,280,11040762,-795,0,1759854749,15162.080094619996,152.53111881000223,50698.37281584 2025-10-07,16:32:31.000,280,11040744,-795,0,1759854750,15161.92515948999,152.5522662000003,50698.10730528 2025-10-07,16:32:32.000,280,11040735,-795,0,1759854751,15162.046413069991,152.6368557599999,50698.31691888 2025-10-07,16:32:33.000,280,11040757,-795,0,1759854752,15162.019467829996,152.72144531999948,50698.27499616 2025-10-07,16:32:34.000,280,11040758,-795,0,1759854753,15162.080094619996,152.77078923000226,50698.30294464001 2025-10-07,16:32:35.000,280,11040757,-795,0,1759854754,15162.05314938,152.81308400999842,50698.358841600006 2025-10-07,16:32:36.000,280,11040733,-795,0,1759854755,15162.01273152,152.89062443999865,50698.36582872 2025-10-07,16:32:37.000,280,11040734,-795,0,1759854756,15162.019467829996,152.95406661000015,50698.407751440005 2025-10-07,16:32:38.000,280,11040752,-795,0,1759854757,15161.99252259,153.0104596500023,50698.37281584 2025-10-07,16:32:39.000,280,11040771,-795,0,1759854758,15161.958841039996,153.01750878000166,50698.47063552001 2025-10-07,16:32:40.000,280,11040735,-795,0,1759854759,15161.9318958,153.05275442999846,50698.51954536001 2025-10-07,16:32:41.000,280,11040718,-795,0,1759854760,15161.776960669995,153.1091474700006,50698.24704768 2025-10-07,16:32:42.000,280,11040745,-795,0,1759854761,15161.837587459995,153.10209834000125,50698.51255824 2025-10-07,16:32:43.000,280,11040737,-795,0,1759854762,15161.817378529995,153.1584913800034,50698.55448096 2025-10-07,16:32:44.000,280,11040745,-795,0,1759854763,15161.78369697999,153.1937370300002,50698.51255824 2025-10-07,16:32:45.000,280,11040729,-795,0,1759854764,15161.83085115,153.25013007000234,50698.58242944 2025-10-07,16:32:46.000,280,11040720,-795,0,1759854765,15161.88474162999,153.35586702,50698.54050672 2025-10-07,16:32:47.000,280,11040746,-795,0,1759854766,15161.918423179995,153.41226006000215,50698.54749384001 2025-10-07,16:32:48.000,280,11040741,-795,0,1759854767,15161.979049969996,153.46160396999767,50698.58941656 2025-10-07,16:32:49.000,280,11040750,-795,0,1759854768,15161.99252259,153.52504613999918,50698.624352160004 2025-10-07,16:32:50.000,280,11040737,-795,0,1759854769,15162.05314938,153.5532426600039,50698.7081976 2025-10-07,16:32:51.000,280,11040716,-795,0,1759854770,15162.05314938,153.58848831000068,50698.575442320005 2025-10-07,16:32:52.000,280,11040764,-795,0,1759854771,15162.120512479996,153.61668482999812,50698.7081976 2025-10-07,16:32:53.000,280,11040778,-795,0,1759854772,15162.086830929991,153.62373396000476,50698.72217184 2025-10-07,16:32:54.000,280,11040739,-795,0,1759854773,15162.019467829996,153.61668482999812,50698.75012032 2025-10-07,16:32:55.000,280,11040752,-795,0,1759854774,15161.999258899996,153.59553744000004,50698.840952880004 2025-10-07,16:32:56.000,280,11040711,-795,0,1759854775,15161.96557734999,153.61668482999812,50698.80601728001 2025-10-07,16:32:57.000,280,11040756,-795,0,1759854776,15161.90495055999,153.63783222000347,50698.7780688 2025-10-07,16:32:58.000,280,11040762,-795,0,1759854777,15161.88474162999,153.62373396000476,50698.82697864 2025-10-07,16:32:59.000,280,11040794,-795,0,1759854778,15161.857796389995,153.65897961000155,50698.81999152 2025-10-07,16:33:00.000,280,11040769,-795,0,1759854779,15161.82411483999,153.63078309000412,50698.85492712001 2025-10-07,16:33:01.000,280,11040737,-795,0,1759854780,15161.615289229994,153.59553744000004,50698.63832640001 2025-10-07,16:33:02.000,280,11040759,-795,0,1759854781,15161.66917971,153.6025865699994,50698.82697864 2025-10-07,16:33:03.000,280,11040749,-795,0,1759854782,15161.675916019994,153.62373396000476,50698.86890136 2025-10-07,16:33:04.000,280,11040776,-795,0,1759854783,15161.736542809995,153.63783222000347,50698.88287560001 2025-10-07,16:33:05.000,280,11040747,-795,0,1759854784,15161.72307018999,153.6660287400009,50698.88986272 2025-10-07,16:33:06.000,280,11040729,-795,0,1759854785,15161.76348804999,153.68012699999963,50698.910824080005 2025-10-07,16:33:07.000,280,11040781,-795,0,1759854786,15161.75001543,153.72242178000306,50699.02261800001 2025-10-07,16:33:08.000,280,11040729,-795,0,1759854787,15161.68938864,153.687176129999,50699.03659224 2025-10-07,16:33:09.000,280,11040745,-795,0,1759854788,15161.66244339999,153.7153726500037,50699.00165664001 2025-10-07,16:33:10.000,280,11040728,-795,0,1759854789,15161.595080299994,153.687176129999,50699.00165664001 2025-10-07,16:33:11.000,280,11040719,-795,0,1759854790,15161.453617789994,153.6519304800022,50698.71518472001 2025-10-07,16:33:12.000,280,11040727,-795,0,1759854791,15161.541189819989,153.65897961000155,50698.97370816001 2025-10-07,16:33:13.000,280,11040749,-795,0,1759854792,15161.534453509994,153.6660287400009,50698.94575968 2025-10-07,16:33:14.000,280,11040750,-795,0,1759854793,15161.460354099989,153.67307787000027,50698.97370816001 2025-10-07,16:33:15.000,280,11040765,-795,0,1759854794,15161.426672549998,153.67307787000027,50698.980695280006 2025-10-07,16:33:16.000,280,11040729,-795,0,1759854795,15161.433408859994,153.70832352000434,50698.9876824 2025-10-07,16:33:17.000,280,11040750,-795,0,1759854796,15161.433408859994,153.7012743899977,50699.008643760004 2025-10-07,16:33:18.000,280,11040761,-795,0,1759854797,15161.487299339999,153.7153726500037,50699.03659224 2025-10-07,16:33:19.000,280,11040783,-795,0,1759854798,15161.574871369994,153.76471655999921,50699.029605120006 2025-10-07,16:33:20.000,280,11040764,-795,0,1759854799,15161.547926129999,153.84225698999944,50699.08550208 2025-10-07,16:33:21.000,280,11040803,-795,0,1759854800,15161.440145169989,153.88455177000287,50698.7780688 2025-10-07,16:33:22.000,280,11040729,-795,0,1759854801,15161.62202553999,153.9620922000031,50699.11345056 2025-10-07,16:33:23.000,280,11040779,-795,0,1759854802,15161.56139874999,154.00438697999925,50699.08550208 2025-10-07,16:33:24.000,280,11040794,-795,0,1759854803,15161.520980889989,153.99028872000054,50699.029605120006 2025-10-07,16:33:25.000,280,11040770,-795,0,1759854804,15161.473826719994,154.0607800200014,50698.9876824 2025-10-07,16:33:26.000,280,11040723,-795,0,1759854805,15161.433408859994,154.01848523999797,50698.980695280006 2025-10-07,16:33:27.000,280,11040741,-795,0,1759854806,15161.399727309989,154.01848523999797,50698.959733920005 2025-10-07,16:33:28.000,280,11040740,-795,0,1759854807,15161.392990999993,154.00438697999925,50698.93877256 2025-10-07,16:33:29.000,280,11040762,-795,0,1759854808,15161.392990999993,154.08192740999948,50698.89684984 2025-10-07,16:33:30.000,280,11040743,-795,0,1759854809,15161.399727309989,154.0607800200014,50698.90383696001 2025-10-07,16:33:31.000,280,11040761,-795,0,1759854810,15161.339100519988,154.06782915000076,50698.743133200005 2025-10-07,16:33:32.000,280,11040795,-795,0,1759854811,15161.399727309989,154.11717306000355,50698.93178544001 2025-10-07,16:33:33.000,280,11040720,-795,0,1759854812,15161.56139874999,154.2440573999993,50699.00165664001 2025-10-07,16:33:34.000,280,11040734,-795,0,1759854813,15161.635498159994,154.31454870000016,50698.9876824 2025-10-07,16:33:35.000,280,11040768,-795,0,1759854814,15161.66244339999,154.3568434800036,50699.0575536 2025-10-07,16:33:36.000,280,11040748,-795,0,1759854815,15161.655707089994,154.3920891300004,50699.0924892 2025-10-07,16:33:37.000,280,11040744,-795,0,1759854816,15161.60181660999,154.44848217000253,50699.0924892 2025-10-07,16:33:38.000,280,11040779,-795,0,1759854817,15161.500771959989,154.39913825999975,50699.04357936 2025-10-07,16:33:39.000,280,11040781,-795,0,1759854818,15161.460354099989,154.46258043000125,50699.06454072 2025-10-07,16:33:40.000,280,11040735,-795,0,1759854819,15161.419936239989,154.4907769499987,50699.06454072 2025-10-07,16:33:41.000,280,11040759,-795,0,1759854820,15161.285210039998,154.4696295600006,50698.9178112 2025-10-07,16:33:42.000,280,11040756,-795,0,1759854821,15161.366045759998,154.53307173000212,50699.05056648001 2025-10-07,16:33:43.000,280,11040760,-795,0,1759854822,15161.379518379988,154.56126824999956,50699.12043768001 2025-10-07,16:33:44.000,280,11040779,-795,0,1759854823,15161.413199929993,154.57536650999828,50699.13441192 2025-10-07,16:33:45.000,280,11040742,-795,0,1759854824,15161.386254689998,154.56126824999956,50699.197296000006 2025-10-07,16:33:46.000,280,11040722,-795,0,1759854825,15161.339100519988,154.59651390000363,50699.19030888001 2025-10-07,16:33:47.000,280,11040724,-795,0,1759854826,15161.352573139993,154.7022508500013,50699.246205840005 2025-10-07,16:33:48.000,280,11040762,-795,0,1759854827,15161.386254689998,154.75159476000408,50699.148386160006 2025-10-07,16:33:49.000,280,11040713,-795,0,1759854828,15161.305418969998,154.7656930200028,50699.197296000006 2025-10-07,16:33:50.000,280,11040778,-795,0,1759854829,15161.298682659988,154.80798779999895,50699.148386160006 2025-10-07,16:33:51.000,280,11040761,-795,0,1759854830,15161.076384430002,154.78684041000088,50698.96672104 2025-10-07,16:33:52.000,280,11040733,-795,0,1759854831,15161.035966570002,154.74454563000472,50699.07152784001 2025-10-07,16:33:53.000,280,11040757,-795,0,1759854832,15160.881031439996,154.77979128000152,50699.03659224 2025-10-07,16:33:54.000,280,11040743,-795,0,1759854833,15160.8540862,154.8150369299983,50699.029605120006 2025-10-07,16:33:55.000,280,11040744,-795,0,1759854834,15160.847349889991,154.83618432000367,50698.980695280006 2025-10-07,16:33:56.000,280,11040759,-795,0,1759854835,15160.847349889991,154.84323345000303,50698.93877256 2025-10-07,16:33:57.000,280,11040749,-795,0,1759854836,15160.8540862,154.89257735999854,50698.94575968 2025-10-07,16:33:58.000,280,11040746,-795,0,1759854837,15160.928185609991,154.95601953000005,50698.92479832 2025-10-07,16:33:59.000,280,11040735,-795,0,1759854838,15160.995548710001,155.0617564799977,50699.008643760004 2025-10-07,16:34:00.000,280,11040779,-795,0,1759854839,15161.083120739997,155.16749343000265,50699.0575536 2025-10-07,16:34:01.000,280,11040723,-795,0,1759854840,15161.056175500002,155.16749343000265,50698.96672104 2025-10-07,16:34:02.000,280,11040769,-795,0,1759854841,15161.103329669997,155.1956899500001,50699.09947632001 2025-10-07,16:34:03.000,280,11040734,-795,0,1759854842,15161.123538599997,155.1956899500001,50699.04357936 2025-10-07,16:34:04.000,280,11040741,-795,0,1759854843,15161.110065979992,155.20273907999945,50699.05056648001 2025-10-07,16:34:05.000,280,11040770,-795,0,1759854844,15161.056175500002,155.20273907999945,50699.03659224 2025-10-07,16:34:06.000,280,11040733,-795,0,1759854845,15161.042702879997,155.1956899500001,50698.980695280006 2025-10-07,16:34:07.000,280,11040736,-795,0,1759854846,15161.069648119992,155.25208299000224,50699.008643760004 2025-10-07,16:34:08.000,280,11040713,-795,0,1759854847,15161.116802290002,155.2943777699984,50698.99466952 2025-10-07,16:34:09.000,280,11040764,-795,0,1759854848,15161.096593360002,155.30847603000439,50699.03659224 2025-10-07,16:34:10.000,280,11040729,-795,0,1759854849,15161.130274909992,155.35077081000054,50699.06454072 2025-10-07,16:34:11.000,280,11040792,-795,0,1759854850,15161.076384430002,155.36486906999926,50698.92479832 2025-10-07,16:34:12.000,280,11040744,-795,0,1759854851,15161.157220150002,155.44240949999948,50699.12043768001 2025-10-07,16:34:13.000,280,11040738,-795,0,1759854852,15161.163956459997,155.44240949999948,50699.10646344 2025-10-07,16:34:14.000,280,11040785,-795,0,1759854853,15161.184165389997,155.44240949999948,50699.11345056 2025-10-07,16:34:15.000,280,11040780,-795,0,1759854854,15161.238055870002,155.4565077599982,50699.197296000006 2025-10-07,16:34:16.000,280,11040762,-795,0,1759854855,15161.298682659988,155.48470428000292,50699.2322316 2025-10-07,16:34:17.000,280,11040797,-795,0,1759854856,15161.332364209993,155.53404818999843,50699.1623604 2025-10-07,16:34:18.000,280,11040764,-795,0,1759854857,15161.386254689998,155.57634297000186,50699.1623604 2025-10-07,16:34:19.000,280,11040763,-795,0,1759854858,15161.386254689998,155.5692938400025,50699.11345056 2025-10-07,16:34:20.000,280,11040746,-795,0,1759854859,15161.392990999993,155.54814645000442,50699.19030888001 2025-10-07,16:34:21.000,280,11040711,-795,0,1759854860,15161.231319559993,155.505851670001,50698.95274680001 2025-10-07,16:34:22.000,280,11040746,-795,0,1759854861,15161.332364209993,155.53404818999843,50699.12043768001 2025-10-07,16:34:23.000,280,11040778,-795,0,1759854862,15161.312155279993,155.49175341000227,50699.176334640004 2025-10-07,16:34:24.000,280,11040777,-795,0,1759854863,15161.312155279993,155.54814645000442,50699.197296000006 2025-10-07,16:34:25.000,280,11040761,-795,0,1759854864,15161.298682659988,155.55519558000378,50699.18332176 2025-10-07,16:34:26.000,280,11040741,-795,0,1759854865,15161.285210039998,155.58339210000122,50699.20428312 2025-10-07,16:34:27.000,280,11040744,-795,0,1759854866,15161.251528489993,155.57634297000186,50699.2322316 2025-10-07,16:34:28.000,280,11040738,-795,0,1759854867,15161.224583249998,155.61158861999866,50699.246205840005 2025-10-07,16:34:29.000,280,11040790,-795,0,1759854868,15161.190901699993,155.61158861999866,50699.197296000006 2025-10-07,16:34:30.000,280,11040786,-795,0,1759854869,15161.238055870002,155.6679816600008,50699.20428312 2025-10-07,16:34:31.000,280,11040754,-795,0,1759854870,15161.251528489993,155.72437470000295,50699.08550208 2025-10-07,16:34:32.000,280,11040750,-795,0,1759854871,15161.392990999993,155.78076773999783,50699.27415432 2025-10-07,16:34:33.000,280,11040746,-795,0,1759854872,15161.413199929993,155.82306252000126,50699.32306416 2025-10-07,16:34:34.000,280,11040763,-795,0,1759854873,15161.392990999993,155.85830816999805,50699.316077040006 2025-10-07,16:34:35.000,280,11040778,-795,0,1759854874,15161.298682659988,155.84420990999934,50699.38594824001 2025-10-07,16:34:36.000,280,11040743,-795,0,1759854875,15161.298682659988,155.79486600000382,50699.42088384 2025-10-07,16:34:37.000,280,11040772,-795,0,1759854876,15161.318891589988,155.80896426000254,50699.483767920006 2025-10-07,16:34:38.000,280,11040785,-795,0,1759854877,15161.386254689998,155.79486600000382,50699.483767920006 2025-10-07,16:34:39.000,280,11040774,-795,0,1759854878,15161.426672549998,155.82306252000126,50699.46979368 2025-10-07,16:34:40.000,280,11040790,-795,0,1759854879,15161.467090409998,155.82306252000126,50699.462806560005 2025-10-07,16:34:41.000,280,11040773,-795,0,1759854880,15161.352573139993,155.82306252000126,50699.295115680005 2025-10-07,16:34:42.000,280,11040808,-795,0,1759854881,15161.433408859994,155.78781687000446,50699.630497440005 2025-10-07,16:34:43.000,280,11040732,-795,0,1759854882,15161.446881479998,155.7525712200004,50699.64447168001 2025-10-07,16:34:44.000,280,11040765,-795,0,1759854883,15161.426672549998,155.67503079000016,50699.64447168001 2025-10-07,16:34:45.000,280,11040775,-795,0,1759854884,15161.413199929993,155.632736010004,50699.63748456 2025-10-07,16:34:46.000,280,11040748,-795,0,1759854885,15161.433408859994,155.59749035999994,50699.71434288 2025-10-07,16:34:47.000,280,11040757,-795,0,1759854886,15161.366045759998,155.47765515000356,50699.69338152001 2025-10-07,16:34:48.000,280,11040770,-795,0,1759854887,15161.406463619998,155.40011472000333,50699.6863944 2025-10-07,16:34:49.000,280,11040775,-795,0,1759854888,15161.399727309989,155.30847603000439,50699.66543304 2025-10-07,16:34:50.000,280,11040771,-795,0,1759854889,15161.339100519988,155.1604443000033,50699.69338152001 2025-10-07,16:34:51.000,280,11040761,-795,0,1759854890,15161.190901699993,155.09700213000178,50699.52569064001 2025-10-07,16:34:52.000,280,11040792,-795,0,1759854891,15161.285210039998,155.02651083000092,50699.78421408 2025-10-07,16:34:53.000,280,11040799,-795,0,1759854892,15161.271737419993,154.94192127000133,50699.77023984001 2025-10-07,16:34:54.000,280,11040756,-795,0,1759854893,15161.265001109998,154.87142997000046,50699.798188320005 2025-10-07,16:34:55.000,280,11040763,-795,0,1759854894,15161.305418969998,154.79388954000024,50699.79120120001 2025-10-07,16:34:56.000,280,11040775,-795,0,1759854895,15161.291946349993,154.7022508500013,50699.798188320005 2025-10-07,16:34:57.000,280,11040757,-795,0,1759854896,15161.318891589988,154.6176612900017,50699.7562656 2025-10-07,16:34:58.000,280,11040782,-795,0,1759854897,15161.298682659988,154.54716999000084,50699.8261368 2025-10-07,16:34:59.000,280,11040769,-795,0,1759854898,15161.305418969998,154.53307173000212,50699.8261368 2025-10-07,16:35:00.000,280,11040762,-795,0,1759854899,15161.312155279993,154.44143304000318,50699.81216256001 2025-10-07,16:35:01.000,280,11040753,-795,0,1759854900,15161.123538599997,154.33569608999824,50699.56761336 2025-10-07,16:35:02.000,280,11040735,-795,0,1759854901,15161.231319559993,154.2440573999993,50699.77722696 2025-10-07,16:35:03.000,280,11040783,-795,0,1759854902,15161.258264800003,154.18061522999778,50699.83312392 2025-10-07,16:35:04.000,280,11040764,-795,0,1759854903,15161.211110629993,154.07487828000012,50699.868059520006 2025-10-07,16:35:05.000,280,11040764,-795,0,1759854904,15161.271737419993,153.9338956799984,50699.84011104001 2025-10-07,16:35:06.000,280,11040787,-795,0,1759854905,15161.224583249998,153.84225698999944,50699.92395648 2025-10-07,16:35:07.000,280,11040764,-795,0,1759854906,15161.211110629993,153.78586395000457,50699.95190496 2025-10-07,16:35:08.000,280,11040741,-795,0,1759854907,15161.204374319997,153.67307787000027,50699.99382768 2025-10-07,16:35:09.000,280,11040765,-795,0,1759854908,15161.217846940002,153.5391443999979,50699.95190496 2025-10-07,16:35:10.000,280,11040772,-795,0,1759854909,15161.211110629993,153.42635832000087,50700.04273752 2025-10-07,16:35:11.000,280,11040632,-795,0,1759854910,15161.069648119992,153.2571792000017,50699.77023984001 2025-10-07,16:35:12.000,280,11040793,-795,0,1759854911,15161.116802290002,153.1937370300002,50699.99382768 2025-10-07,16:35:13.000,280,11040759,-795,0,1759854912,15161.103329669997,153.10209834000125,50699.98684056001 2025-10-07,16:35:14.000,280,11040793,-795,0,1759854913,15161.069648119992,152.99636139000359,50699.965879200005 2025-10-07,16:35:15.000,280,11040774,-795,0,1759854914,15161.110065979992,152.8835753099993,50699.98684056001 2025-10-07,16:35:16.000,280,11040786,-795,0,1759854915,15161.089857049992,152.78488749000098,50699.95889208001 2025-10-07,16:35:17.000,280,11040756,-795,0,1759854916,15161.163956459997,152.75669097000355,50700.02876328001 2025-10-07,16:35:18.000,280,11040784,-795,0,1759854917,15161.177429080002,152.69324880000204,50700.0008148 2025-10-07,16:35:19.000,280,11040758,-795,0,1759854918,15161.265001109998,152.67915054000332,50700.00780192001 2025-10-07,16:35:20.000,280,11040763,-795,0,1759854919,15161.325627899998,152.67210141000396,50700.0008148 2025-10-07,16:35:21.000,280,11040794,-795,0,1759854920,15161.251528489993,152.6157083700018,50699.79120120001 2025-10-07,16:35:22.000,280,11040734,-795,0,1759854921,15161.332364209993,152.58751185000438,50699.92395648 2025-10-07,16:35:23.000,280,11040725,-795,0,1759854922,15161.305418969998,152.55931532999966,50699.95190496 2025-10-07,16:35:24.000,280,11040745,-795,0,1759854923,15161.359309449988,152.47472577000008,50699.94491784 2025-10-07,16:35:25.000,280,11040766,-795,0,1759854924,15161.359309449988,152.48177489999944,50699.95190496 2025-10-07,16:35:26.000,280,11040784,-795,0,1759854925,15161.291946349993,152.43243099000392,50699.94491784 2025-10-07,16:35:27.000,280,11040753,-795,0,1759854926,15161.298682659988,152.39718533999985,50699.97286632 2025-10-07,16:35:28.000,280,11040758,-795,0,1759854927,15161.318891589988,152.36898882000241,50700.04273752 2025-10-07,16:35:29.000,280,11040773,-795,0,1759854928,15161.339100519988,152.38308708000113,50699.98684056001 2025-10-07,16:35:30.000,280,11040766,-795,0,1759854929,15161.392990999993,152.4042344699992,50700.035750400006 2025-10-07,16:35:31.000,280,11040805,-795,0,1759854930,15161.339100519988,152.3548905600037,50699.8261368 2025-10-07,16:35:32.000,280,11040750,-795,0,1759854931,15161.413199929993,152.38308708000113,50700.06369888 2025-10-07,16:35:33.000,280,11040727,-795,0,1759854932,15161.359309449988,152.34784143000434,50699.97985344001 2025-10-07,16:35:34.000,280,11040769,-795,0,1759854933,15161.278473729988,152.2421044799994,50699.93793072001 2025-10-07,16:35:35.000,280,11040783,-795,0,1759854934,15161.163956459997,152.21390796000196,50699.9309436 2025-10-07,16:35:36.000,280,11040723,-795,0,1759854935,15161.089857049992,152.12931840000238,50699.896008 2025-10-07,16:35:37.000,280,11040748,-795,0,1759854936,15161.042702879997,152.1081710100043,50699.85408528 2025-10-07,16:35:38.000,280,11040749,-795,0,1759854937,15161.056175500002,152.08702361999894,50699.87504664 2025-10-07,16:35:39.000,280,11040751,-795,0,1759854938,15161.002285019997,152.0447288400028,50699.90299512 2025-10-07,16:35:40.000,280,11040770,-795,0,1759854939,15160.982076089997,151.98833580000064,50699.88902088001 2025-10-07,16:35:41.000,280,11040733,-795,0,1759854940,15160.874295130001,151.96718841000256,50699.74229136001 2025-10-07,16:35:42.000,280,11040762,-795,0,1759854941,15160.901240369996,151.93899188999785,50699.93793072001 2025-10-07,16:35:43.000,280,11040736,-795,0,1759854942,15160.874295130001,151.91784449999977,50699.97985344001 2025-10-07,16:35:44.000,280,11040756,-795,0,1759854943,15160.894504060001,151.90374624000106,50700.04972464 2025-10-07,16:35:45.000,280,11040737,-795,0,1759854944,15160.928185609991,151.92489362999913,50700.00780192001 2025-10-07,16:35:46.000,280,11040758,-795,0,1759854945,15160.894504060001,151.90374624000106,50700.035750400006 2025-10-07,16:35:47.000,280,11040743,-795,0,1759854946,15160.827140959991,151.93899188999785,50700.070686 2025-10-07,16:35:48.000,280,11040809,-795,0,1759854947,15160.786723099991,151.9601392800032,50700.014789040004 2025-10-07,16:35:49.000,280,11040734,-795,0,1759854948,15160.73283262,151.91784449999977,50700.02177616 2025-10-07,16:35:50.000,280,11040754,-795,0,1759854949,15160.678942139995,151.91079537000041,50699.97286632 2025-10-07,16:35:51.000,280,11040770,-795,0,1759854950,15160.57116118,151.87554972000362,50699.85408528 2025-10-07,16:35:52.000,280,11040760,-795,0,1759854951,15160.719359999996,151.92489362999913,50700.07767312001 2025-10-07,16:35:53.000,280,11040770,-795,0,1759854952,15160.76651416999,151.9460410200045,50700.11260872 2025-10-07,16:35:54.000,280,11040762,-795,0,1759854953,15160.759777859996,151.90374624000106,50700.11260872 2025-10-07,16:35:55.000,280,11040772,-795,0,1759854954,15160.77325048,151.87554972000362,50700.16850568 2025-10-07,16:35:56.000,280,11040743,-795,0,1759854955,15160.76651416999,151.90374624000106,50700.17549280001 2025-10-07,16:35:57.000,280,11040747,-795,0,1759854956,15160.800195719996,151.9460410200045,50700.17549280001 2025-10-07,16:35:58.000,280,11040758,-795,0,1759854957,15160.77325048,151.8966971100017,50700.19645416001 2025-10-07,16:35:59.000,280,11040754,-795,0,1759854958,15160.800195719996,151.9601392800032,50700.16151856 2025-10-07,16:36:00.000,280,11040740,-795,0,1759854959,15160.77325048,152.00243405999936,50700.070686 2025-10-07,16:36:01.000,280,11040791,-795,0,1759854960,15160.63178797,152.01653231999808,50699.847098160004 2025-10-07,16:36:02.000,280,11040753,-795,0,1759854961,15160.739568929996,152.11522014000366,50700.14754432001 2025-10-07,16:36:03.000,280,11040765,-795,0,1759854962,15160.678942139995,152.19276057000388,50700.203441280006 2025-10-07,16:36:04.000,280,11040723,-795,0,1759854963,15160.6519969,152.2421044799994,50700.18946704 2025-10-07,16:36:05.000,280,11040775,-795,0,1759854964,15160.56442486999,152.33374316999834,50700.17549280001 2025-10-07,16:36:06.000,280,11040748,-795,0,1759854965,15160.537479629995,152.36898882000241,50700.182479920004 2025-10-07,16:36:07.000,280,11040767,-795,0,1759854966,15160.497061769995,152.41128359999857,50700.14754432001 2025-10-07,16:36:08.000,280,11040737,-795,0,1759854967,15160.46338021999,152.43948012000328,50700.17549280001 2025-10-07,16:36:09.000,280,11040761,-795,0,1759854968,15160.375808189994,152.48177489999944,50700.133570080005 2025-10-07,16:36:10.000,280,11040748,-795,0,1759854969,15160.389280809999,152.55931532999966,50700.2104284 2025-10-07,16:36:11.000,280,11040737,-795,0,1759854970,15160.268027229999,152.6016101100031,50699.94491784 2025-10-07,16:36:12.000,280,11040751,-795,0,1759854971,15160.369071879999,152.62275750000117,50700.23138976 2025-10-07,16:36:13.000,280,11040767,-795,0,1759854972,15160.335390329994,152.68619967000268,50700.23837688 2025-10-07,16:36:14.000,280,11040707,-795,0,1759854973,15160.34212663999,152.71439619000012,50700.301260960005 2025-10-07,16:36:15.000,280,11040791,-795,0,1759854974,15160.234345679994,152.7637401000029,50700.07767312001 2025-10-07,16:36:16.000,280,11040714,-795,0,1759854975,15160.34212663999,152.7989857499997,50700.26632536 2025-10-07,16:36:17.000,280,11040739,-795,0,1759854976,15160.36233556999,152.7989857499997,50700.29427384001 2025-10-07,16:36:18.000,280,11040740,-795,0,1759854977,15160.42969867,152.8271822700044,50700.34318368001 2025-10-07,16:36:19.000,280,11040720,-795,0,1759854978,15160.476852839995,152.897673569998,50700.26632536 2025-10-07,16:36:20.000,280,11040745,-795,0,1759854979,15160.57116118,152.91882096000336,50700.33619656 2025-10-07,16:36:21.000,280,11040737,-795,0,1759854980,15160.50379807999,152.9470174800008,50700.16151856 2025-10-07,16:36:22.000,280,11040741,-795,0,1759854981,15160.58463379999,152.9611157399995,50700.2802996 2025-10-07,16:36:23.000,280,11040704,-795,0,1759854982,15160.61157904,152.96816486999887,50700.36414504001 2025-10-07,16:36:24.000,280,11040746,-795,0,1759854983,15160.598106419995,152.98226313000487,50700.39908064 2025-10-07,16:36:25.000,280,11040739,-795,0,1759854984,15160.638524279995,152.911771830004,50700.39209352001 2025-10-07,16:36:26.000,280,11040726,-795,0,1759854985,15160.678942139995,152.9470174800008,50700.420042000005 2025-10-07,16:36:27.000,280,11040734,-795,0,1759854986,15160.719359999996,152.98931226000423,50700.468951840005 2025-10-07,16:36:28.000,280,11040762,-795,0,1759854987,15160.71262369,153.02455791000102,50700.47593896 2025-10-07,16:36:29.000,280,11040778,-795,0,1759854988,15160.68567844999,153.0457052999991,50700.42702912 2025-10-07,16:36:30.000,280,11040768,-795,0,1759854989,15160.64526058999,153.0739018200038,50700.44799048 2025-10-07,16:36:31.000,280,11040770,-795,0,1759854990,15160.537479629995,153.1091474700006,50700.23138976 2025-10-07,16:36:32.000,280,11040737,-795,0,1759854991,15160.577897489995,153.13734398999804,50700.517861680004 2025-10-07,16:36:33.000,280,11040747,-795,0,1759854992,15160.47011653,153.15144225000404,50700.42702912 2025-10-07,16:36:34.000,280,11040749,-795,0,1759854993,15160.456643909994,153.11619659999997,50700.3851064 2025-10-07,16:36:35.000,280,11040760,-795,0,1759854994,15160.40275342999,153.0950492100019,50700.42702912 2025-10-07,16:36:36.000,280,11040768,-795,0,1759854995,15160.335390329994,153.13029485999868,50700.482926079996 2025-10-07,16:36:37.000,280,11040744,-795,0,1759854996,15160.315181399994,153.1584913800034,50700.538823040006 2025-10-07,16:36:38.000,280,11040759,-795,0,1759854997,15160.254554609994,153.1584913800034,50700.468951840005 2025-10-07,16:36:39.000,280,11040754,-795,0,1759854998,15160.227609369998,153.1937370300002,50700.57375864 2025-10-07,16:36:40.000,280,11040722,-795,0,1759854999,15160.200664129989,153.14439312000468,50700.55279728 2025-10-07,16:36:41.000,280,11040737,-795,0,1759855000,15159.971629589993,153.13734398999804,50700.23837688 2025-10-07,16:36:42.000,280,11040736,-795,0,1759855001,15160.099619479988,153.12324572999933,50700.538823040006 2025-10-07,16:36:43.000,280,11040750,-795,0,1759855002,15160.099619479988,153.13029485999868,50700.55978440001 2025-10-07,16:36:44.000,280,11040743,-795,0,1759855003,15160.092883169993,153.12324572999933,50700.54581016 2025-10-07,16:36:45.000,280,11040729,-795,0,1759855004,15160.059201619988,153.08095095000317,50700.50388744 2025-10-07,16:36:46.000,280,11040764,-795,0,1759855005,15160.059201619988,153.12324572999933,50700.56677152 2025-10-07,16:36:47.000,280,11040782,-795,0,1759855006,15160.099619479988,153.0950492100019,50700.58074576001 2025-10-07,16:36:48.000,280,11040731,-795,0,1759855007,15160.059201619988,153.0950492100019,50700.58074576001 2025-10-07,16:36:49.000,280,11040749,-795,0,1759855008,15160.113092099993,153.11619659999997,50700.538823040006 2025-10-07,16:36:50.000,280,11040731,-795,0,1759855009,15160.106355789998,153.08800008000253,50700.60170712 2025-10-07,16:36:51.000,280,11040722,-795,0,1759855010,15159.998574830002,153.11619659999997,50700.32920944 2025-10-07,16:36:52.000,280,11040759,-795,0,1759855011,15160.220873059989,153.18668790000083,50700.67856544001 2025-10-07,16:36:53.000,280,11040721,-795,0,1759855012,15160.294972469994,153.2078352899989,50700.650616959996 2025-10-07,16:36:54.000,280,11040717,-795,0,1759855013,15160.355599259994,153.24308094000298,50700.60170712 2025-10-07,16:36:55.000,280,11040761,-795,0,1759855014,15160.38254449999,153.2571792000017,50700.62266848 2025-10-07,16:36:56.000,280,11040737,-795,0,1759855015,15160.36233556999,153.27832658999978,50700.69952680001 2025-10-07,16:36:57.000,280,11040775,-795,0,1759855016,15160.40948974,153.26422833000106,50700.69952680001 2025-10-07,16:36:58.000,280,11040748,-795,0,1759855017,15160.416226049994,153.25013007000234,50700.64362984 2025-10-07,16:36:59.000,280,11040747,-795,0,1759855018,15160.40275342999,153.2924248499985,50700.62965560001 2025-10-07,16:37:00.000,280,11040710,-795,0,1759855019,15160.436434979994,153.33471963000193,50700.64362984 2025-10-07,16:37:01.000,280,11040758,-795,0,1759855020,15160.294972469994,153.3417687600013,50700.42702912 2025-10-07,16:37:02.000,280,11040737,-795,0,1759855021,15160.369071879999,153.35586702,50700.65760408001 2025-10-07,16:37:03.000,280,11040763,-795,0,1759855022,15160.36233556999,153.38406354000472,50700.65760408001 2025-10-07,16:37:04.000,280,11040724,-795,0,1759855023,15160.328654019999,153.32767050000257,50700.6645912 2025-10-07,16:37:05.000,280,11040739,-795,0,1759855024,15160.315181399994,153.33471963000193,50700.60869424001 2025-10-07,16:37:06.000,280,11040774,-795,0,1759855025,15160.308445089999,153.3206213700032,50700.6645912 2025-10-07,16:37:07.000,280,11040797,-795,0,1759855026,15160.335390329994,153.27832658999978,50700.685552560004 2025-10-07,16:37:08.000,280,11040764,-795,0,1759855027,15160.308445089999,153.26422833000106,50700.755423760005 2025-10-07,16:37:09.000,280,11040788,-795,0,1759855028,15160.220873059989,153.17258964000212,50700.77638512001 2025-10-07,16:37:10.000,280,11040754,-795,0,1759855029,15160.160246269988,153.0739018200038,50700.74843664001 2025-10-07,16:37:11.000,280,11040740,-795,0,1759855030,15159.985102209997,153.06685269000445,50700.47593896 2025-10-07,16:37:12.000,280,11040772,-795,0,1759855031,15160.032256379993,153.02455791000102,50700.769398 2025-10-07,16:37:13.000,280,11040724,-795,0,1759855032,15159.911002799992,152.98226313000487,50700.78337224 2025-10-07,16:37:14.000,280,11040715,-795,0,1759855033,15159.789749219992,152.911771830004,50700.74144952 2025-10-07,16:37:15.000,280,11040731,-795,0,1759855034,15159.587659919991,152.911771830004,50700.72747528001 2025-10-07,16:37:16.000,280,11040786,-795,0,1759855035,15159.500087889995,152.9611157399995,50700.69253968 2025-10-07,16:37:17.000,280,11040769,-795,0,1759855036,15159.46640633999,152.96816486999887,50700.74843664001 2025-10-07,16:37:18.000,280,11040790,-795,0,1759855037,15159.43272479,152.98931226000423,50700.769398 2025-10-07,16:37:19.000,280,11040791,-795,0,1759855038,15159.40577954999,153.00341052000294,50700.79035936 2025-10-07,16:37:20.000,280,11040761,-795,0,1759855039,15159.479878959995,153.03865616999974,50700.82529496001 2025-10-07,16:37:21.000,280,11040780,-795,0,1759855040,15159.372098,153.0950492100019,50700.67856544001 2025-10-07,16:37:22.000,280,11040745,-795,0,1759855041,15159.51356051,153.11619659999997,50700.95805024 2025-10-07,16:37:23.000,280,11040755,-795,0,1759855042,15159.43272479,153.14439312000468,50700.972024480005 2025-10-07,16:37:24.000,280,11040756,-795,0,1759855043,15159.35188907,153.10209834000125,50700.83228208 2025-10-07,16:37:25.000,280,11040671,-795,0,1759855044,15159.32494382999,153.1937370300002,50700.76241088 2025-10-07,16:37:26.000,280,11040759,-795,0,1759855045,15159.399043239995,153.26422833000106,50700.74144952 2025-10-07,16:37:27.000,280,11040758,-795,0,1759855046,15159.419252169995,153.34881789000065,50700.74144952 2025-10-07,16:37:28.000,280,11040746,-795,0,1759855047,15159.47314265,153.46160396999767,50700.77638512001 2025-10-07,16:37:29.000,280,11040773,-795,0,1759855048,15159.55397837,153.5038987500011,50700.769398 2025-10-07,16:37:30.000,280,11040709,-795,0,1759855049,15159.607868849991,153.60963569999876,50700.83228208 2025-10-07,16:37:31.000,280,11040795,-795,0,1759855050,15159.46640633999,153.63783222000347,50700.468951840005 2025-10-07,16:37:32.000,280,11040746,-795,0,1759855051,15159.621341469996,153.7012743899977,50700.86721768001 2025-10-07,16:37:33.000,280,11040750,-795,0,1759855052,15159.688704569991,153.74356917000114,50700.88817904 2025-10-07,16:37:34.000,280,11040765,-795,0,1759855053,15159.715649810001,153.78586395000457,50700.81132072 2025-10-07,16:37:35.000,280,11040804,-795,0,1759855054,15159.702177189996,153.814060470002,50700.86721768001 2025-10-07,16:37:36.000,280,11040768,-795,0,1759855055,15159.729122429992,153.8634043800048,50700.86023056 2025-10-07,16:37:37.000,280,11040776,-795,0,1759855056,15159.702177189996,153.9127482900003,50700.82529496001 2025-10-07,16:37:38.000,280,11040749,-795,0,1759855057,15159.675231950001,153.96914133000246,50700.804333600005 2025-10-07,16:37:39.000,280,11040764,-795,0,1759855058,15159.675231950001,154.0255343700046,50700.79734648001 2025-10-07,16:37:40.000,280,11040770,-795,0,1759855059,15159.708913499991,154.10307480000483,50700.84625632001 2025-10-07,16:37:41.000,280,11040772,-795,0,1759855060,15159.601132539996,154.13127132000227,50700.62965560001 2025-10-07,16:37:42.000,280,11040757,-795,0,1759855061,15159.803221839997,154.22995914000057,50700.79734648001 2025-10-07,16:37:43.000,280,11040774,-795,0,1759855062,15159.884057559997,154.32159782999952,50700.818307839996 2025-10-07,16:37:44.000,280,11040749,-795,0,1759855063,15159.904266489997,154.34979435000423,50700.923114640005 2025-10-07,16:37:45.000,280,11040758,-795,0,1759855064,15159.924475419997,154.34979435000423,50700.93010176 2025-10-07,16:37:46.000,280,11040725,-795,0,1759855065,15159.877321250002,154.36389261000295,50700.88119192 2025-10-07,16:37:47.000,280,11040713,-795,0,1759855066,15159.911002799992,154.32864695999888,50700.94407600001 2025-10-07,16:37:48.000,280,11040793,-795,0,1759855067,15159.911002799992,154.34979435000423,50700.93010176 2025-10-07,16:37:49.000,280,11040726,-795,0,1759855068,15159.944684349997,154.31454870000016,50700.93708888 2025-10-07,16:37:50.000,280,11040762,-795,0,1759855069,15159.944684349997,154.3709417400023,50700.93010176 2025-10-07,16:37:51.000,280,11040791,-795,0,1759855070,15159.870584939992,154.41323651999846,50700.804333600005 2025-10-07,16:37:52.000,280,11040761,-795,0,1759855071,15159.951420659992,154.4555313000019,50700.91612752001 2025-10-07,16:37:53.000,280,11040796,-795,0,1759855072,15159.991838519993,154.4696295600006,50700.95106312 2025-10-07,16:37:54.000,280,11040778,-795,0,1759855073,15159.958156970002,154.54012086000148,50700.86023056 2025-10-07,16:37:55.000,280,11040775,-795,0,1759855074,15159.931211729992,154.54012086000148,50700.853243440004 2025-10-07,16:37:56.000,280,11040735,-795,0,1759855075,15159.971629589993,154.59651390000363,50700.89516616001 2025-10-07,16:37:57.000,280,11040745,-795,0,1759855076,15160.012047449993,154.61061216000235,50700.853243440004 2025-10-07,16:37:58.000,280,11040787,-795,0,1759855077,15160.059201619988,154.69520172000193,50700.853243440004 2025-10-07,16:37:59.000,280,11040745,-795,0,1759855078,15160.113092099993,154.74454563000472,50700.91612752001 2025-10-07,16:38:00.000,280,11040776,-795,0,1759855079,15160.099619479988,154.77979128000152,50700.88119192 2025-10-07,16:38:01.000,280,11040612,-795,0,1759855080,15159.964893279997,154.77274215000216,50700.72048816 2025-10-07,16:38:02.000,280,11040772,-795,0,1759855081,15160.072674239993,154.83618432000367,50700.86023056 2025-10-07,16:38:03.000,280,11040733,-795,0,1759855082,15160.119828409988,154.88552822999918,50700.91612752001 2025-10-07,16:38:04.000,280,11040775,-795,0,1759855083,15160.106355789998,154.88552822999918,50700.93708888 2025-10-07,16:38:05.000,280,11040768,-795,0,1759855084,15160.133301029993,154.9278230100026,50700.923114640005 2025-10-07,16:38:06.000,280,11040735,-795,0,1759855085,15160.180455199989,155.00536344000284,50700.985998719996 2025-10-07,16:38:07.000,280,11040774,-795,0,1759855086,15160.166982579998,155.09700213000178,50700.9790116 2025-10-07,16:38:08.000,280,11040769,-795,0,1759855087,15160.166982579998,155.13929690999794,50700.99298584001 2025-10-07,16:38:09.000,280,11040735,-795,0,1759855088,15160.241081989989,155.18864082000073,50700.99298584001 2025-10-07,16:38:10.000,280,11040767,-795,0,1759855089,15160.294972469994,155.26618125000095,50701.0488828 2025-10-07,16:38:11.000,280,11040732,-795,0,1759855090,15160.173718889993,155.31552516000374,50700.769398 2025-10-07,16:38:12.000,280,11040734,-795,0,1759855091,15160.315181399994,155.3860164600046,50701.02792144 2025-10-07,16:38:13.000,280,11040785,-795,0,1759855092,15160.281499849989,155.4706060200042,50701.10477976 2025-10-07,16:38:14.000,280,11040754,-795,0,1759855093,15160.207400439998,155.47765515000356,50701.09779264 2025-10-07,16:38:15.000,280,11040747,-795,0,1759855094,15160.193927819993,155.49880254000163,50701.06285704001 2025-10-07,16:38:16.000,280,11040768,-795,0,1759855095,15160.200664129989,155.49880254000163,50701.08381840001 2025-10-07,16:38:17.000,280,11040802,-795,0,1759855096,15160.140037339988,155.49880254000163,50701.06285704001 2025-10-07,16:38:18.000,280,11040794,-795,0,1759855097,15160.133301029993,155.47765515000356,50701.020934320004 2025-10-07,16:38:19.000,280,11040785,-795,0,1759855098,15160.092883169993,155.505851670001,50701.01394720001 2025-10-07,16:38:20.000,280,11040776,-795,0,1759855099,15160.079410549988,155.49880254000163,50701.00696008 2025-10-07,16:38:21.000,280,11040626,-795,0,1759855100,15159.978365900002,155.51290080000035,50700.83228208 2025-10-07,16:38:22.000,280,11040788,-795,0,1759855101,15160.045728999998,155.56224471000314,50701.08381840001 2025-10-07,16:38:23.000,280,11040782,-795,0,1759855102,15160.032256379993,155.55519558000378,50701.07683128 2025-10-07,16:38:24.000,280,11040768,-795,0,1759855103,15160.086146859998,155.56224471000314,50701.12574112 2025-10-07,16:38:25.000,280,11040782,-795,0,1759855104,15160.106355789998,155.61158861999866,50701.11176688001 2025-10-07,16:38:26.000,280,11040722,-795,0,1759855105,15160.119828409988,155.67503079000016,50701.090805520005 2025-10-07,16:38:27.000,280,11040758,-795,0,1759855106,15160.133301029993,155.68207991999952,50701.139715360005 2025-10-07,16:38:28.000,280,11040785,-795,0,1759855107,15160.146773649998,155.7173255700036,50701.08381840001 2025-10-07,16:38:29.000,280,11040760,-795,0,1759855108,15160.079410549988,155.68912904999888,50701.18163808001 2025-10-07,16:38:30.000,280,11040773,-795,0,1759855109,15160.052465309993,155.70322731000488,50701.09779264 2025-10-07,16:38:31.000,280,11040757,-795,0,1759855110,15159.985102209997,155.7173255700036,50700.923114640005 2025-10-07,16:38:32.000,280,11040761,-795,0,1759855111,15160.113092099993,155.72437470000295,50701.09779264 2025-10-07,16:38:33.000,280,11040748,-795,0,1759855112,15160.146773649998,155.72437470000295,50701.13272824001 2025-10-07,16:38:34.000,280,11040769,-795,0,1759855113,15160.099619479988,155.7314238300023,50701.06285704001 2025-10-07,16:38:35.000,280,11040748,-795,0,1759855114,15160.160246269988,155.71027644000424,50701.090805520005 2025-10-07,16:38:36.000,280,11040747,-795,0,1759855115,15160.160246269988,155.71027644000424,50701.0488828 2025-10-07,16:38:37.000,280,11040777,-795,0,1759855116,15160.268027229999,155.7666694799991,50701.16067672001 2025-10-07,16:38:38.000,280,11040749,-795,0,1759855117,15160.294972469994,155.71027644000424,50701.10477976 2025-10-07,16:38:39.000,280,11040737,-795,0,1759855118,15160.335390329994,155.6679816600008,50701.20259944001 2025-10-07,16:38:40.000,280,11040775,-795,0,1759855119,15160.315181399994,155.632736010004,50701.16067672001 2025-10-07,16:38:41.000,280,11040696,-795,0,1759855120,15160.227609369998,155.56224471000314,50700.853243440004 2025-10-07,16:38:42.000,280,11040725,-795,0,1759855121,15160.355599259994,155.56224471000314,50701.139715360005 2025-10-07,16:38:43.000,280,11040799,-795,0,1759855122,15160.416226049994,155.56224471000314,50701.16067672001 2025-10-07,16:38:44.000,280,11040741,-795,0,1759855123,15160.40275342999,155.5199499299997,50701.08381840001 2025-10-07,16:38:45.000,280,11040754,-795,0,1759855124,15160.375808189994,155.49175341000227,50701.13272824001 2025-10-07,16:38:46.000,280,11040754,-795,0,1759855125,15160.38254449999,155.52699905999907,50701.06285704001 2025-10-07,16:38:47.000,280,11040744,-795,0,1759855126,15160.34212663999,155.4565077599982,50701.10477976 2025-10-07,16:38:48.000,280,11040778,-795,0,1759855127,15160.335390329994,155.49880254000163,50701.09779264 2025-10-07,16:38:49.000,280,11040794,-795,0,1759855128,15160.308445089999,155.47765515000356,50701.153689599996 2025-10-07,16:38:50.000,280,11040811,-795,0,1759855129,15160.396017119994,155.53404818999843,50701.19561232 2025-10-07,16:38:51.000,280,11040720,-795,0,1759855130,15160.355599259994,155.52699905999907,50700.9790116 2025-10-07,16:38:52.000,280,11040774,-795,0,1759855131,15160.476852839995,155.5410973199978,50701.258496400005 2025-10-07,16:38:53.000,280,11040793,-795,0,1759855132,15160.497061769995,155.5692938400025,50701.28644488 2025-10-07,16:38:54.000,280,11040767,-795,0,1759855133,15160.53074332,155.5410973199978,50701.28644488 2025-10-07,16:38:55.000,280,11040751,-795,0,1759855134,15160.53074332,155.5199499299997,50701.25150928001 2025-10-07,16:38:56.000,280,11040803,-795,0,1759855135,15160.56442486999,155.51290080000035,50701.27945776001 2025-10-07,16:38:57.000,280,11040778,-795,0,1759855136,15160.577897489995,155.47765515000356,50701.321380479996 2025-10-07,16:38:58.000,280,11040805,-795,0,1759855137,15160.55095225,155.49880254000163,50701.30041912001 2025-10-07,16:38:59.000,280,11040756,-795,0,1759855138,15160.598106419995,155.44240949999948,50701.356316080004 2025-10-07,16:39:00.000,280,11040755,-795,0,1759855139,15160.638524279995,155.41421298000205,50701.321380479996 2025-10-07,16:39:01.000,280,11040762,-795,0,1759855140,15160.56442486999,155.37191819999862,50701.13272824001 2025-10-07,16:39:02.000,280,11040763,-795,0,1759855141,15160.73283262,155.39306559000397,50701.3633032 2025-10-07,16:39:03.000,280,11040801,-795,0,1759855142,15160.759777859996,155.31552516000374,50701.37029032001 2025-10-07,16:39:04.000,280,11040726,-795,0,1759855143,15160.860822509996,155.26618125000095,50701.356316080004 2025-10-07,16:39:05.000,280,11040759,-795,0,1759855144,15160.921449299996,155.174542560002,50701.377277440006 2025-10-07,16:39:06.000,280,11040775,-795,0,1759855145,15160.934921920001,155.13224777999858,50701.31439336 2025-10-07,16:39:07.000,280,11040793,-795,0,1759855146,15160.975339780001,155.11814951999986,50701.321380479996 2025-10-07,16:39:08.000,280,11040751,-795,0,1759855147,15161.062911809997,155.0617564799977,50701.32836760001 2025-10-07,16:39:09.000,280,11040784,-795,0,1759855148,15161.123538599997,155.0124125700022,50701.321380479996 2025-10-07,16:39:10.000,280,11040742,-795,0,1759855149,15161.170692769992,154.95601953000005,50701.3633032 2025-10-07,16:39:11.000,280,11040773,-795,0,1759855150,15161.123538599997,154.8996264899979,50701.118754 2025-10-07,16:39:12.000,280,11040736,-795,0,1759855151,15161.258264800003,154.8643808400011,50701.41221304 2025-10-07,16:39:13.000,280,11040767,-795,0,1759855152,15161.265001109998,154.77979128000152,50701.377277440006 2025-10-07,16:39:14.000,280,11040802,-795,0,1759855153,15161.271737419993,154.67405433000386,50701.39125168 2025-10-07,16:39:15.000,280,11040760,-795,0,1759855154,15161.251528489993,154.56831737999892,50701.39125168 2025-10-07,16:39:16.000,280,11040739,-795,0,1759855155,15161.305418969998,154.51192434000404,50701.38426456 2025-10-07,16:39:17.000,280,11040780,-795,0,1759855156,15161.312155279993,154.4555313000019,50701.4331744 2025-10-07,16:39:18.000,280,11040745,-795,0,1759855157,15161.325627899998,154.3920891300004,50701.4331744 2025-10-07,16:39:19.000,280,11040718,-795,0,1759855158,15161.332364209993,154.30045044000144,50701.44016152 2025-10-07,16:39:20.000,280,11040754,-795,0,1759855159,15161.379518379988,154.17356609999842,50701.39823880001 2025-10-07,16:39:21.000,280,11040805,-795,0,1759855160,15161.265001109998,154.03258350000397,50701.21657368 2025-10-07,16:39:22.000,280,11040754,-795,0,1759855161,15161.440145169989,153.91979741999967,50701.489071359996 2025-10-07,16:39:23.000,280,11040752,-795,0,1759855162,15161.487299339999,153.83520786000008,50701.53099408 2025-10-07,16:39:24.000,280,11040743,-795,0,1759855163,15161.541189819989,153.77176568999857,50701.46112288 2025-10-07,16:39:25.000,280,11040779,-795,0,1759855164,15161.588343989999,153.69422525999835,50701.48208424 2025-10-07,16:39:26.000,280,11040732,-795,0,1759855165,15161.635498159994,153.64488135000283,50701.55195544 2025-10-07,16:39:27.000,280,11040722,-795,0,1759855166,15161.66917971,153.5673409200026,50701.55195544 2025-10-07,16:39:28.000,280,11040788,-795,0,1759855167,15161.75001543,153.58143918000133,50701.49605848001 2025-10-07,16:39:29.000,280,11040666,-795,0,1759855168,15161.85106008,153.5532426600039,50701.5030456 2025-10-07,16:39:30.000,280,11040788,-795,0,1759855169,15161.94536841999,153.49684962000174,50701.489071359996 2025-10-07,16:39:31.000,280,11040734,-795,0,1759855170,15161.91168687,153.4404565799996,50701.32836760001 2025-10-07,16:39:32.000,280,11040763,-795,0,1759855171,15162.100303549996,153.4545548399983,50701.55195544 2025-10-07,16:39:33.000,280,11040773,-795,0,1759855172,15162.174402960001,153.44750570999895,50701.55195544 2025-10-07,16:39:34.000,280,11040757,-795,0,1759855173,15162.147457719992,153.4404565799996,50701.5030456 2025-10-07,16:39:35.000,280,11040742,-795,0,1759855174,15162.221557129997,153.39111267000408,50701.524006960004 2025-10-07,16:39:36.000,280,11040755,-795,0,1759855175,15162.248502369992,153.36291614999936,50701.56592968001 2025-10-07,16:39:37.000,280,11040791,-795,0,1759855176,15162.288920229992,153.29947397999786,50701.56592968001 2025-10-07,16:39:38.000,280,11040805,-795,0,1759855177,15162.322601779997,153.29947397999786,50701.53099408 2025-10-07,16:39:39.000,280,11040803,-795,0,1759855178,15162.389964879992,153.26422833000106,50701.58689104001 2025-10-07,16:39:40.000,280,11040749,-795,0,1759855179,15162.430382739993,153.24308094000298,50701.62881376 2025-10-07,16:39:41.000,280,11040784,-795,0,1759855180,15162.410173809993,153.21488441999827,50701.46112288 2025-10-07,16:39:42.000,280,11040741,-795,0,1759855181,15162.416910120002,153.14439312000468,50701.61483952001 2025-10-07,16:39:43.000,280,11040753,-795,0,1759855182,15162.464064289998,153.10209834000125,50701.64977512 2025-10-07,16:39:44.000,280,11040755,-795,0,1759855183,15162.464064289998,153.06685269000445,50701.69868496 2025-10-07,16:39:45.000,280,11040766,-795,0,1759855184,15162.464064289998,152.98931226000423,50701.656762239996 2025-10-07,16:39:46.000,280,11040764,-795,0,1759855185,15162.437119050002,152.911771830004,50701.642788000005 2025-10-07,16:39:47.000,280,11040743,-795,0,1759855186,15162.464064289998,152.87652617999993,50701.69868496 2025-10-07,16:39:48.000,280,11040784,-795,0,1759855187,15162.484273219998,152.84128053000313,50701.70567208001 2025-10-07,16:39:49.000,280,11040798,-795,0,1759855188,15162.457327980002,152.77783836000162,50701.71964632 2025-10-07,16:39:50.000,280,11040756,-795,0,1759855189,15162.477536910003,152.7002979300014,50701.761569040005 2025-10-07,16:39:51.000,280,11040778,-795,0,1759855190,15162.423646429997,152.62980663000053,50701.62182664 2025-10-07,16:39:52.000,280,11040744,-795,0,1759855191,15162.524691079998,152.57341358999838,50701.761569040005 2025-10-07,16:39:53.000,280,11040783,-795,0,1759855192,15162.524691079998,152.54521707000094,50701.78951752 2025-10-07,16:39:54.000,280,11040742,-795,0,1759855193,15162.504482149998,152.453578380002,50701.79650464 2025-10-07,16:39:55.000,280,11040766,-795,0,1759855194,15162.470800599993,152.38308708000113,50701.84541448 2025-10-07,16:39:56.000,280,11040762,-795,0,1759855195,15162.491009529993,152.29849752000155,50701.83144024001 2025-10-07,16:39:57.000,280,11040767,-795,0,1759855196,15162.544900009998,152.31259578000027,50701.929259920005 2025-10-07,16:39:58.000,280,11040756,-795,0,1759855197,15162.551636319993,152.22800622000068,50701.90829856 2025-10-07,16:39:59.000,280,11040738,-795,0,1759855198,15162.592054179993,152.19276057000388,50701.92227280001 2025-10-07,16:40:00.000,280,11040724,-795,0,1759855199,15162.612263109993,152.17161317999853,50701.92227280001 2025-10-07,16:40:01.000,280,11040774,-795,0,1759855200,15162.544900009998,152.16456404999917,50701.78951752 2025-10-07,16:40:02.000,280,11040718,-795,0,1759855201,15162.666153589998,152.16456404999917,50701.89432432 2025-10-07,16:40:03.000,280,11040785,-795,0,1759855202,15162.699835139989,152.2068588300026,50701.92227280001 2025-10-07,16:40:04.000,280,11040748,-795,0,1759855203,15162.746989309999,152.22095709000132,50702.00611824 2025-10-07,16:40:05.000,280,11040723,-795,0,1759855204,15162.740252999989,152.18571144000452,50702.02009248001 2025-10-07,16:40:06.000,280,11040764,-795,0,1759855205,15162.767198239999,152.1786623099979,50701.98515688 2025-10-07,16:40:07.000,280,11040748,-795,0,1759855206,15162.78067085999,152.1434166600011,50702.04105384001 2025-10-07,16:40:08.000,280,11040721,-795,0,1759855207,15162.807616099999,152.1575149199998,50702.05502808 2025-10-07,16:40:09.000,280,11040735,-795,0,1759855208,15162.794143479994,152.19980970000324,50702.0620152 2025-10-07,16:40:10.000,280,11040736,-795,0,1759855209,15162.78067085999,152.1434166600011,50702.0620152 2025-10-07,16:40:11.000,280,11040734,-795,0,1759855210,15162.558372629988,152.0447288400028,50701.85240160001 2025-10-07,16:40:12.000,280,11040737,-795,0,1759855211,15162.578581559988,152.06587623000087,50702.00611824 2025-10-07,16:40:13.000,280,11040703,-795,0,1759855212,15162.484273219998,151.99538493,50701.98515688 2025-10-07,16:40:14.000,280,11040754,-795,0,1759855213,15162.497745839988,151.9460410200045,50702.00611824 2025-10-07,16:40:15.000,280,11040743,-795,0,1759855214,15162.430382739993,151.8473531999989,50702.02009248001 2025-10-07,16:40:16.000,280,11040691,-795,0,1759855215,15162.403437499997,151.8332549400002,50702.02009248001 2025-10-07,16:40:17.000,280,11040726,-795,0,1759855216,15162.389964879992,151.73456712000188,50702.00611824 2025-10-07,16:40:18.000,280,11040780,-795,0,1759855217,15162.383228569997,151.65702669000166,50702.00611824 2025-10-07,16:40:19.000,280,11040701,-795,0,1759855218,15162.369755949992,151.57948626000143,50702.05502808 2025-10-07,16:40:20.000,280,11040722,-795,0,1759855219,15162.396701190002,151.51604408999992,50702.08297656 2025-10-07,16:40:21.000,280,11040757,-795,0,1759855220,15162.282183919997,151.41030714000226,50701.85240160001 2025-10-07,16:40:22.000,280,11040730,-795,0,1759855221,15162.389964879992,151.38211062000482,50702.027079600004 2025-10-07,16:40:23.000,280,11040730,-795,0,1759855222,15162.430382739993,151.36801235999883,50702.08996368001 2025-10-07,16:40:24.000,280,11040734,-795,0,1759855223,15162.443855359998,151.31866845000332,50702.1318864 2025-10-07,16:40:25.000,280,11040727,-795,0,1759855224,15162.470800599993,151.31866845000332,50702.145860640005 2025-10-07,16:40:26.000,280,11040746,-795,0,1759855225,15162.464064289998,151.2552262800018,50702.145860640005 2025-10-07,16:40:27.000,280,11040745,-795,0,1759855226,15162.497745839988,151.2552262800018,50702.10393792 2025-10-07,16:40:28.000,280,11040724,-795,0,1759855227,15162.470800599993,151.18473498000094,50702.16682200001 2025-10-07,16:40:29.000,280,11040745,-795,0,1759855228,15162.504482149998,151.2552262800018,50702.159834879996 2025-10-07,16:40:30.000,280,11040727,-795,0,1759855229,15162.511218459993,151.22702976000437,50702.25765456001 2025-10-07,16:40:31.000,280,11040748,-795,0,1759855230,15162.470800599993,151.16358759000286,50702.08297656 2025-10-07,16:40:32.000,280,11040724,-795,0,1759855231,15162.484273219998,151.08604716000264,50702.25765456001 2025-10-07,16:40:33.000,280,11040751,-795,0,1759855232,15162.511218459993,151.0085067300024,50702.264641680005 2025-10-07,16:40:34.000,280,11040767,-795,0,1759855233,15162.504482149998,150.86752413000067,50702.20874472001 2025-10-07,16:40:35.000,280,11040756,-795,0,1759855234,15162.531427389993,150.77588544000173,50702.27861592 2025-10-07,16:40:36.000,280,11040781,-795,0,1759855235,15162.551636319993,150.71949239999958,50702.27861592 2025-10-07,16:40:37.000,280,11040722,-795,0,1759855236,15162.551636319993,150.61375545000192,50702.32053864 2025-10-07,16:40:38.000,280,11040741,-795,0,1759855237,15162.585317869998,150.56441153999913,50702.3415 2025-10-07,16:40:39.000,280,11040741,-795,0,1759855238,15162.511218459993,150.5362150200017,50702.432332560005 2025-10-07,16:40:40.000,280,11040706,-795,0,1759855239,15162.389964879992,150.60670632000256,50702.55810072 2025-10-07,16:40:41.000,280,11040782,-795,0,1759855240,15162.315865470002,150.62080458000128,50702.33451288001 2025-10-07,16:40:42.000,280,11040734,-795,0,1759855241,15162.464064289998,150.63490284,50702.62098480001 2025-10-07,16:40:43.000,280,11040745,-795,0,1759855242,15162.464064289998,150.57850979999785,50702.52316512001 2025-10-07,16:40:44.000,280,11040700,-795,0,1759855243,15162.437119050002,150.5503132800004,50702.42534544001 2025-10-07,16:40:45.000,280,11040757,-795,0,1759855244,15162.457327980002,150.5503132800004,50702.42534544001 2025-10-07,16:40:46.000,280,11040754,-795,0,1759855245,15162.464064289998,150.4868711099989,50702.42534544001 2025-10-07,16:40:47.000,280,11040721,-795,0,1759855246,15162.457327980002,150.50801850000425,50702.43931968 2025-10-07,16:40:48.000,280,11040759,-795,0,1759855247,15162.484273219998,150.4516254600021,50702.35547424001 2025-10-07,16:40:49.000,280,11040723,-795,0,1759855248,15162.464064289998,150.44457633000275,50702.34848712 2025-10-07,16:40:50.000,280,11040765,-795,0,1759855249,15162.477536910003,150.41637980999803,50702.43931968 2025-10-07,16:40:51.000,280,11040758,-795,0,1759855250,15162.302392849997,150.43047807000403,50702.29957728 2025-10-07,16:40:52.000,280,11040707,-795,0,1759855251,15162.369755949992,150.40933067999867,50702.62797192 2025-10-07,16:40:53.000,280,11040728,-795,0,1759855252,15162.389964879992,150.47277285000018,50702.648933280005 2025-10-07,16:40:54.000,280,11040719,-795,0,1759855253,15162.383228569997,150.5009693700049,50702.74675296 2025-10-07,16:40:55.000,280,11040745,-795,0,1759855254,15162.389964879992,150.60670632000256,50702.85155976 2025-10-07,16:40:56.000,280,11040775,-795,0,1759855255,15162.363019639997,150.68424675000279,50702.92143096 2025-10-07,16:40:57.000,280,11040723,-795,0,1759855256,15162.356283330002,150.6983450100015,50702.94239232 2025-10-07,16:40:58.000,280,11040745,-795,0,1759855257,15162.396701190002,150.62785371000064,50702.73277872 2025-10-07,16:40:59.000,280,11040726,-795,0,1759855258,15162.612263109993,150.56441153999913,50702.662907519996 2025-10-07,16:41:00.000,280,11040763,-795,0,1759855259,15162.767198239999,150.49392023999826,50702.47425528001 2025-10-07,16:41:01.000,280,11040780,-795,0,1759855260,15162.699835139989,150.50801850000425,50702.362461360004 2025-10-07,16:41:02.000,280,11040773,-795,0,1759855261,15162.84129764999,150.5362150200017,50702.5860492 2025-10-07,16:41:03.000,280,11040757,-795,0,1759855262,15162.84129764999,150.58555893000448,50702.64194616001 2025-10-07,16:41:04.000,280,11040705,-795,0,1759855263,15162.82108871999,150.6490010999987,50702.648933280005 2025-10-07,16:41:05.000,280,11040737,-795,0,1759855264,15162.645944659998,150.76883631000237,50702.935405200005 2025-10-07,16:41:06.000,280,11040774,-795,0,1759855265,15162.565108939998,150.7970328299998,50703.040212 2025-10-07,16:41:07.000,280,11040708,-795,0,1759855266,15162.477536910003,150.74063978999766,50703.01925064 2025-10-07,16:41:08.000,280,11040732,-795,0,1759855267,15162.464064289998,150.71949239999958,50703.040212 2025-10-07,16:41:09.000,280,11040720,-795,0,1759855268,15162.477536910003,150.71949239999958,50703.04719912001 2025-10-07,16:41:10.000,280,11040733,-795,0,1759855269,15162.450591669993,150.71949239999958,50703.01925064 2025-10-07,16:41:11.000,280,11040773,-795,0,1759855270,15162.342810709997,150.6490010999987,50702.90745672001 2025-10-07,16:41:12.000,280,11040716,-795,0,1759855271,15162.477536910003,150.5996571900032,50703.09610896001 2025-10-07,16:41:13.000,280,11040737,-795,0,1759855272,15162.484273219998,150.55736240999977,50703.033224880004 2025-10-07,16:41:14.000,280,11040726,-795,0,1759855273,15162.423646429997,150.52211676000297,50702.96335368 2025-10-07,16:41:15.000,280,11040703,-795,0,1759855274,15162.423646429997,150.5009693700049,50702.984315040005 2025-10-07,16:41:16.000,280,11040753,-795,0,1759855275,15162.457327980002,150.49392023999826,50703.040212 2025-10-07,16:41:17.000,280,11040670,-795,0,1759855276,15162.389964879992,150.4868711099989,50703.04719912001 2025-10-07,16:41:18.000,280,11040743,-795,0,1759855277,15162.410173809993,150.50801850000425,50703.054186240006 2025-10-07,16:41:19.000,280,11040726,-795,0,1759855278,15162.416910120002,150.5714606699985,50703.06117336 2025-10-07,16:41:20.000,280,11040710,-795,0,1759855279,15162.403437499997,150.59260806000384,50703.06816048 2025-10-07,16:41:21.000,280,11040732,-795,0,1759855280,15162.282183919997,150.70539414000086,50702.78867568001 2025-10-07,16:41:22.000,280,11040770,-795,0,1759855281,15162.363019639997,150.77588544000173,50703.04719912001 2025-10-07,16:41:23.000,280,11040735,-795,0,1759855282,15162.383228569997,150.82522935000452,50703.08213472 2025-10-07,16:41:24.000,280,11040736,-795,0,1759855283,15162.349547019992,150.85342587000196,50703.07514760001 2025-10-07,16:41:25.000,280,11040689,-795,0,1759855284,15162.309129159992,150.86752413000067,50703.07514760001 2025-10-07,16:41:26.000,280,11040765,-795,0,1759855285,15162.275447610002,150.8816223899994,50703.08912184 2025-10-07,16:41:27.000,280,11040737,-795,0,1759855286,15162.336074400002,150.8957206499981,50703.11707032 2025-10-07,16:41:28.000,280,11040709,-795,0,1759855287,15162.282183919997,150.92391717000282,50703.152005920005 2025-10-07,16:41:29.000,280,11040705,-795,0,1759855288,15162.235029750002,150.96621194999898,50703.09610896001 2025-10-07,16:41:30.000,280,11040715,-795,0,1759855289,15162.208084509992,150.9944084700037,50703.1100832 2025-10-07,16:41:31.000,280,11040710,-795,0,1759855290,15162.201348199997,151.0085067300024,50703.00527640001 2025-10-07,16:41:32.000,280,11040686,-795,0,1759855291,15162.309129159992,151.05080150999856,50703.23585136 2025-10-07,16:41:33.000,280,11040731,-795,0,1759855292,15162.315865470002,151.07899803000328,50703.22886424 2025-10-07,16:41:34.000,280,11040731,-795,0,1759855293,15162.349547019992,151.1071945500007,50703.21489000001 2025-10-07,16:41:35.000,280,11040722,-795,0,1759855294,15162.329338089992,151.14948933000414,50703.23585136 2025-10-07,16:41:36.000,280,11040717,-795,0,1759855295,15162.302392849997,151.17063672000222,50703.2847612 2025-10-07,16:41:37.000,280,11040716,-795,0,1759855296,15162.322601779997,151.21293149999838,50703.2847612 2025-10-07,16:41:38.000,280,11040717,-795,0,1759855297,15162.342810709997,151.26932454000053,50703.27777408 2025-10-07,16:41:39.000,280,11040696,-795,0,1759855298,15162.322601779997,151.31866845000332,50703.27777408 2025-10-07,16:41:40.000,280,11040701,-795,0,1759855299,15162.315865470002,151.39620888000354,50703.24283848001 2025-10-07,16:41:41.000,280,11040772,-795,0,1759855300,15162.235029750002,151.38915975000418,50703.054186240006 2025-10-07,16:41:42.000,280,11040703,-795,0,1759855301,15162.174402960001,151.38211062000482,50703.1799544 2025-10-07,16:41:43.000,280,11040704,-795,0,1759855302,15162.174402960001,151.3750614899982,50703.11707032 2025-10-07,16:41:44.000,280,11040700,-795,0,1759855303,15162.275447610002,151.38211062000482,50703.165980159996 2025-10-07,16:41:45.000,280,11040733,-795,0,1759855304,15162.275447610002,151.36096322999947,50703.103096080005 2025-10-07,16:41:46.000,280,11040710,-795,0,1759855305,15162.201348199997,151.36801235999883,50703.19392864001 2025-10-07,16:41:47.000,280,11040737,-795,0,1759855306,15162.194611890001,151.38211062000482,50703.31270968001 2025-10-07,16:41:48.000,280,11040704,-795,0,1759855307,15162.221557129997,151.3750614899982,50703.31270968001 2025-10-07,16:41:49.000,280,11040681,-795,0,1759855308,15162.275447610002,151.36801235999883,50703.24283848001 2025-10-07,16:41:50.000,280,11040723,-795,0,1759855309,15162.288920229992,151.3750614899982,50703.24283848001 2025-10-07,16:41:51.000,280,11040726,-795,0,1759855310,15162.235029750002,151.43145453000034,50703.15899304 2025-10-07,16:41:52.000,280,11040720,-795,0,1759855311,15162.255238680002,151.41030714000226,50703.38258088001 2025-10-07,16:41:53.000,280,11040743,-795,0,1759855312,15162.261974989997,151.41735627000162,50703.3546324 2025-10-07,16:41:54.000,280,11040724,-795,0,1759855313,15162.221557129997,151.39620888000354,50703.38258088001 2025-10-07,16:41:55.000,280,11040710,-795,0,1759855314,15162.208084509992,151.5019458300012,50703.41052936001 2025-10-07,16:41:56.000,280,11040723,-795,0,1759855315,15162.181139269996,151.53014234999864,50703.4245036 2025-10-07,16:41:57.000,280,11040766,-795,0,1759855316,15162.140721409996,151.5865353900008,50703.52931040001 2025-10-07,16:41:58.000,280,11040717,-795,0,1759855317,15162.100303549996,151.6852232099991,50703.64809144001 2025-10-07,16:41:59.000,280,11040759,-795,0,1759855318,15161.99252259,151.7486653800006,50703.74591112001 2025-10-07,16:42:00.000,280,11040726,-795,0,1759855319,15161.96557734999,151.77686189999804,50703.71097552 2025-10-07,16:42:01.000,280,11040707,-795,0,1759855320,15161.97231366,151.65702669000166,50703.32668392 2025-10-07,16:42:02.000,280,11040682,-795,0,1759855321,15162.160930339996,151.53014234999864,50703.319696800005 2025-10-07,16:42:03.000,280,11040710,-795,0,1759855322,15162.187875579992,151.41030714000226,50703.1799544 2025-10-07,16:42:04.000,280,11040717,-795,0,1759855323,15162.181139269996,151.4878475700025,50703.17296728001 2025-10-07,16:42:05.000,280,11040686,-795,0,1759855324,15162.187875579992,151.4878475700025,50703.165980159996 2025-10-07,16:42:06.000,280,11040705,-795,0,1759855325,15162.133985100001,151.5865353900008,50703.270786960005 2025-10-07,16:42:07.000,280,11040691,-795,0,1759855326,15162.026204139991,151.80505842000275,50703.57123312 2025-10-07,16:42:08.000,280,11040674,-795,0,1759855327,15161.999258899996,151.8966971100017,50703.69700128001 2025-10-07,16:42:09.000,280,11040727,-795,0,1759855328,15161.97231366,151.9460410200045,50703.68302704 2025-10-07,16:42:10.000,280,11040712,-795,0,1759855329,15161.94536841999,151.91079537000041,50703.738924 2025-10-07,16:42:11.000,280,11040703,-795,0,1759855330,15161.80390590999,151.93899188999785,50703.487387680005 2025-10-07,16:42:12.000,280,11040711,-795,0,1759855331,15161.96557734999,151.93899188999785,50703.61315584 2025-10-07,16:42:13.000,280,11040714,-795,0,1759855332,15162.073358310001,151.84030406999955,50703.43149072001 2025-10-07,16:42:14.000,280,11040688,-795,0,1759855333,15162.046413069991,151.8332549400002,50703.36161952001 2025-10-07,16:42:15.000,280,11040701,-795,0,1759855334,15162.107039859991,151.8614514600049,50703.3546324 2025-10-07,16:42:16.000,280,11040702,-795,0,1759855335,15162.127248789991,151.88259885000298,50703.37559376 2025-10-07,16:42:17.000,280,11040675,-795,0,1759855336,15162.133985100001,151.87554972000362,50703.40354224 2025-10-07,16:42:18.000,280,11040705,-795,0,1759855337,15162.100303549996,151.81915668000147,50703.39655512 2025-10-07,16:42:19.000,280,11040697,-795,0,1759855338,15162.026204139991,151.81915668000147,50703.41052936001 2025-10-07,16:42:20.000,280,11040696,-795,0,1759855339,15161.94536841999,151.87554972000362,50703.44546496 2025-10-07,16:42:21.000,280,11040707,-795,0,1759855340,15161.74327911999,151.96718841000256,50703.54328464 2025-10-07,16:42:22.000,280,11040693,-795,0,1759855341,15161.74327911999,152.00243405999936,50703.703988400004 2025-10-07,16:42:23.000,280,11040725,-795,0,1759855342,15161.655707089994,151.95309015000385,50703.67603992001 2025-10-07,16:42:24.000,280,11040705,-795,0,1759855343,15161.554662439994,151.88964798000234,50703.64809144001 2025-10-07,16:42:25.000,280,11040722,-795,0,1759855344,15161.527717199999,151.91784449999977,50703.655078560005 2025-10-07,16:42:26.000,280,11040710,-795,0,1759855345,15161.514244579994,151.9460410200045,50703.62014296 2025-10-07,16:42:27.000,280,11040675,-795,0,1759855346,15161.56139874999,151.88964798000234,50703.52232328 2025-10-07,16:42:28.000,280,11040716,-795,0,1759855347,15161.635498159994,151.84030406999955,50703.40354224 2025-10-07,16:42:29.000,280,11040743,-795,0,1759855348,15161.62876185,151.82620581000083,50703.319696800005 2025-10-07,16:42:30.000,280,11040732,-795,0,1759855349,15161.696124949995,151.90374624000106,50703.34764528 2025-10-07,16:42:31.000,280,11040766,-795,0,1759855350,15161.66917971,151.91079537000041,50703.09610896001 2025-10-07,16:42:32.000,280,11040734,-795,0,1759855351,15161.837587459995,151.97423754000192,50703.43149072001 2025-10-07,16:42:33.000,280,11040762,-795,0,1759855352,15161.85106008,152.0447288400028,50703.438477840005 2025-10-07,16:42:34.000,280,11040809,-795,0,1759855353,15161.85106008,152.03767971000343,50703.487387680005 2025-10-07,16:42:35.000,280,11040743,-795,0,1759855354,15161.84432376999,152.0588271000015,50703.52232328 2025-10-07,16:42:36.000,280,11040665,-795,0,1759855355,15161.78369697999,152.06587623000087,50703.55027176001 2025-10-07,16:42:37.000,280,11040757,-795,0,1759855356,15161.776960669995,152.13636753000173,50703.557258880006 2025-10-07,16:42:38.000,280,11040736,-795,0,1759855357,15161.64223446999,152.21390796000196,50703.66206568 2025-10-07,16:42:39.000,280,11040746,-795,0,1759855358,15161.60181660999,152.25620273999812,50703.73193688 2025-10-07,16:42:40.000,280,11040743,-795,0,1759855359,15161.574871369994,152.29849752000155,50703.738924 2025-10-07,16:42:41.000,280,11040735,-795,0,1759855360,15161.480563029989,152.2703010000041,50703.669052799996 2025-10-07,16:42:42.000,280,11040794,-795,0,1759855361,15161.419936239989,152.27735013000347,50703.66206568 2025-10-07,16:42:43.000,280,11040734,-795,0,1759855362,15161.440145169989,152.33374316999834,50703.738924 2025-10-07,16:42:44.000,280,11040756,-795,0,1759855363,15161.386254689998,152.27735013000347,50703.669052799996 2025-10-07,16:42:45.000,280,11040746,-795,0,1759855364,15161.399727309989,152.28439926000283,50703.64809144001 2025-10-07,16:42:46.000,280,11040745,-795,0,1759855365,15161.386254689998,152.29849752000155,50703.62713008001 2025-10-07,16:42:47.000,280,11040728,-795,0,1759855366,15161.446881479998,152.37603795000177,50703.64809144001 2025-10-07,16:42:48.000,280,11040764,-795,0,1759855367,15161.399727309989,152.43243099000392,50703.67603992001 2025-10-07,16:42:49.000,280,11040704,-795,0,1759855368,15161.399727309989,152.46062751000136,50703.61315584 2025-10-07,16:42:50.000,280,11040745,-795,0,1759855369,15161.379518379988,152.53111881000223,50703.61315584 2025-10-07,16:42:51.000,280,11040725,-795,0,1759855370,15161.359309449988,152.53111881000223,50703.59219448 2025-10-07,16:42:52.000,280,11040777,-795,0,1759855371,15161.379518379988,152.58751185000438,50703.61315584 2025-10-07,16:42:53.000,280,11040734,-795,0,1759855372,15161.359309449988,152.62980663000053,50703.62713008001 2025-10-07,16:42:54.000,280,11040783,-795,0,1759855373,15161.352573139993,152.67210141000396,50703.67603992001 2025-10-07,16:42:55.000,280,11040777,-795,0,1759855374,15161.345836829998,152.72144531999948,50703.6341172 2025-10-07,16:42:56.000,280,11040750,-795,0,1759855375,15161.366045759998,152.77783836000162,50703.59918160001 2025-10-07,16:42:57.000,280,11040744,-795,0,1759855376,15161.413199929993,152.8624279200012,50703.61315584 2025-10-07,16:42:58.000,280,11040720,-795,0,1759855377,15161.453617789994,152.91882096000336,50703.69001416 2025-10-07,16:42:59.000,280,11040787,-795,0,1759855378,15161.440145169989,152.98931226000423,50703.655078560005 2025-10-07,16:43:00.000,280,11040777,-795,0,1759855379,15161.406463619998,153.0457052999991,50703.68302704 2025-10-07,16:43:01.000,280,11040778,-795,0,1759855380,15161.231319559993,152.99636139000359,50703.52232328 2025-10-07,16:43:02.000,280,11040743,-795,0,1759855381,15161.224583249998,153.05980355999782,50703.669052799996 2025-10-07,16:43:03.000,280,11040764,-795,0,1759855382,15161.197638010002,153.1091474700006,50703.68302704 2025-10-07,16:43:04.000,280,11040759,-795,0,1759855383,15161.170692769992,153.15144225000404,50703.69001416 2025-10-07,16:43:05.000,280,11040739,-795,0,1759855384,15161.190901699993,153.16554051000276,50703.76687248001 2025-10-07,16:43:06.000,280,11040726,-795,0,1759855385,15161.211110629993,153.22898268000426,50703.8087952 2025-10-07,16:43:07.000,280,11040720,-795,0,1759855386,15161.244792179998,153.2571792000017,50703.78084672 2025-10-07,16:43:08.000,280,11040756,-795,0,1759855387,15161.177429080002,153.28537571999914,50703.82975656 2025-10-07,16:43:09.000,280,11040706,-795,0,1759855388,15161.062911809997,153.29947397999786,50703.85071792 2025-10-07,16:43:10.000,280,11040768,-795,0,1759855389,15161.002285019997,153.37701440999808,50703.78783384 2025-10-07,16:43:11.000,280,11040720,-795,0,1759855390,15160.928185609991,153.44750570999895,50703.557258880006 2025-10-07,16:43:12.000,280,11040732,-795,0,1759855391,15160.941658229996,153.52504613999918,50703.82975656 2025-10-07,16:43:13.000,280,11040754,-795,0,1759855392,15160.941658229996,153.57439005000197,50703.836743679996 2025-10-07,16:43:14.000,280,11040746,-795,0,1759855393,15160.907976679991,153.65897961000155,50703.85071792 2025-10-07,16:43:15.000,280,11040805,-795,0,1759855394,15160.874295130001,153.69422525999835,50703.86469216001 2025-10-07,16:43:16.000,280,11040738,-795,0,1759855395,15160.881031439996,153.72242178000306,50703.93456336001 2025-10-07,16:43:17.000,280,11040768,-795,0,1759855396,15160.907976679991,153.76471655999921,50703.97648608 2025-10-07,16:43:18.000,280,11040736,-795,0,1759855397,15160.867558819991,153.73652004000178,50704.01142168001 2025-10-07,16:43:19.000,280,11040752,-795,0,1759855398,15160.914712990001,153.76471655999921,50703.96251184001 2025-10-07,16:43:20.000,280,11040788,-795,0,1759855399,15160.887767749991,153.82815873000072,50704.0184088 2025-10-07,16:43:21.000,280,11040743,-795,0,1759855400,15160.840613579996,153.85635524999816,50703.871679280004 2025-10-07,16:43:22.000,280,11040738,-795,0,1759855401,15160.948394539992,153.9338956799984,50704.039370160004 2025-10-07,16:43:23.000,280,11040757,-795,0,1759855402,15160.934921920001,153.99028872000054,50704.039370160004 2025-10-07,16:43:24.000,280,11040714,-795,0,1759855403,15160.881031439996,154.03963263000333,50704.06731864 2025-10-07,16:43:25.000,280,11040740,-795,0,1759855404,15160.860822509996,154.07487828000012,50704.05334440001 2025-10-07,16:43:26.000,280,11040733,-795,0,1759855405,15160.847349889991,154.11717306000355,50704.03238304001 2025-10-07,16:43:27.000,280,11040724,-795,0,1759855406,15160.887767749991,154.15241871000035,50704.06731864 2025-10-07,16:43:28.000,280,11040716,-795,0,1759855407,15160.901240369996,154.21586088000186,50704.039370160004 2025-10-07,16:43:29.000,280,11040753,-795,0,1759855408,15160.894504060001,154.21586088000186,50704.11622848 2025-10-07,16:43:30.000,280,11040728,-795,0,1759855409,15160.874295130001,154.25110652999865,50704.17911256001 2025-10-07,16:43:31.000,280,11040736,-795,0,1759855410,15160.739568929996,154.2440573999993,50703.892640640006 2025-10-07,16:43:32.000,280,11040731,-795,0,1759855411,15160.840613579996,154.34979435000423,50704.13020272001 2025-10-07,16:43:33.000,280,11040745,-795,0,1759855412,15160.83387727,154.34274522000487,50704.1232156 2025-10-07,16:43:34.000,280,11040731,-795,0,1759855413,15160.79345941,154.37799087000167,50704.158151200005 2025-10-07,16:43:35.000,280,11040756,-795,0,1759855414,15160.847349889991,154.38504000000103,50704.23500952 2025-10-07,16:43:36.000,280,11040721,-795,0,1759855415,15160.77325048,154.3568434800036,50704.262958 2025-10-07,16:43:37.000,280,11040731,-795,0,1759855416,15160.759777859996,154.38504000000103,50704.22103528001 2025-10-07,16:43:38.000,280,11040752,-795,0,1759855417,15160.719359999996,154.34274522000487,50704.21404816 2025-10-07,16:43:39.000,280,11040761,-795,0,1759855418,15160.68567844999,154.36389261000295,50704.24199664 2025-10-07,16:43:40.000,280,11040768,-795,0,1759855419,15160.618315349995,154.32864695999888,50704.24898376001 2025-10-07,16:43:41.000,280,11040698,-795,0,1759855420,15160.50379807999,154.3074995700008,50704.07430576 2025-10-07,16:43:42.000,280,11040718,-795,0,1759855421,15160.51053439,154.26520479000465,50704.31186784 2025-10-07,16:43:43.000,280,11040736,-795,0,1759855422,15160.49032546,154.272253920004,50704.3328292 2025-10-07,16:43:44.000,280,11040739,-795,0,1759855423,15160.47011653,154.30045044000144,50704.31186784 2025-10-07,16:43:45.000,280,11040729,-795,0,1759855424,15160.40948974,154.29340131000208,50704.29789360001 2025-10-07,16:43:46.000,280,11040699,-795,0,1759855425,15160.38254449999,154.26520479000465,50704.35379056 2025-10-07,16:43:47.000,280,11040705,-795,0,1759855426,15160.328654019999,154.2088117500025,50704.3328292 2025-10-07,16:43:48.000,280,11040748,-795,0,1759855427,15160.321917709989,154.2440573999993,50704.38173904 2025-10-07,16:43:49.000,280,11040774,-795,0,1759855428,15160.261290919989,154.258155659998,50704.3328292 2025-10-07,16:43:50.000,280,11040730,-795,0,1759855429,15160.234345679994,154.2440573999993,50704.26994512001 2025-10-07,16:43:51.000,280,11040733,-795,0,1759855430,15160.092883169993,154.22291001000121,50704.22103528001 2025-10-07,16:43:52.000,280,11040753,-795,0,1759855431,15160.065937929998,154.26520479000465,50704.28391936 2025-10-07,16:43:53.000,280,11040736,-795,0,1759855432,15159.991838519993,154.30045044000144,50704.3328292 2025-10-07,16:43:54.000,280,11040729,-795,0,1759855433,15159.971629589993,154.33569608999824,50704.30488072 2025-10-07,16:43:55.000,280,11040682,-795,0,1759855434,15159.964893279997,154.3568434800036,50704.3328292 2025-10-07,16:43:56.000,280,11040751,-795,0,1759855435,15159.917739110002,154.3920891300004,50704.42366176 2025-10-07,16:43:57.000,280,11040754,-795,0,1759855436,15159.897530180002,154.38504000000103,50704.4027004 2025-10-07,16:43:58.000,280,11040748,-795,0,1759855437,15159.789749219992,154.42028564999782,50704.41667464001 2025-10-07,16:43:59.000,280,11040741,-795,0,1759855438,15159.722386119996,154.4696295600006,50704.38872616001 2025-10-07,16:44:00.000,280,11040687,-795,0,1759855439,15159.655023020001,154.5542191200002,50704.444623120005 2025-10-07,16:44:01.000,280,11040677,-795,0,1759855440,15159.479878959995,154.59651390000363,50704.09526712 2025-10-07,16:44:02.000,280,11040728,-795,0,1759855441,15159.49335158,154.58946477000427,50704.36776480001 2025-10-07,16:44:03.000,280,11040718,-795,0,1759855442,15159.419252169995,154.603563030003,50704.3328292 2025-10-07,16:44:04.000,280,11040669,-795,0,1759855443,15159.30473489999,154.59651390000363,50704.28391936 2025-10-07,16:44:05.000,280,11040709,-795,0,1759855444,15159.21042656,154.58946477000427,50704.30488072 2025-10-07,16:44:06.000,280,11040692,-795,0,1759855445,15159.149799769999,154.64585780999914,50704.31186784 2025-10-07,16:44:07.000,280,11040699,-795,0,1759855446,15159.12285452999,154.68815259000257,50704.3328292 2025-10-07,16:44:08.000,280,11040713,-795,0,1759855447,15159.12285452999,154.75864389000344,50704.3328292 2025-10-07,16:44:09.000,280,11040719,-795,0,1759855448,15159.116118219994,154.84323345000303,50704.36077768 2025-10-07,16:44:10.000,280,11040686,-795,0,1759855449,15159.089172979999,154.9278230100026,50704.28391936 2025-10-07,16:44:11.000,280,11040702,-795,0,1759855450,15158.967919399998,155.0124125700022,50704.13718984 2025-10-07,16:44:12.000,280,11040719,-795,0,1759855451,15159.008337259998,155.08290387000307,50704.325842080005 2025-10-07,16:44:13.000,280,11040748,-795,0,1759855452,15158.967919399998,155.1604443000033,50704.38872616001 2025-10-07,16:44:14.000,280,11040722,-795,0,1759855453,15158.927501539998,155.174542560002,50704.276932240005 2025-10-07,16:44:15.000,280,11040700,-795,0,1759855454,15158.934237849993,155.21683733999816,50704.29090648 2025-10-07,16:44:16.000,280,11040694,-795,0,1759855455,15158.765830099997,155.18159169000137,50704.26994512001 2025-10-07,16:44:17.000,280,11040719,-795,0,1759855456,15158.691730689992,155.23798473000352,50704.20007392001 2025-10-07,16:44:18.000,280,11040693,-795,0,1759855457,15158.624367589997,155.30847603000439,50704.20007392001 2025-10-07,16:44:19.000,280,11040736,-795,0,1759855458,15158.651312829992,155.4071638500027,50704.15116408001 2025-10-07,16:44:20.000,280,11040688,-795,0,1759855459,15158.617631280002,155.46355689000484,50704.15116408001 2025-10-07,16:44:21.000,280,11040758,-795,0,1759855460,15158.496377700001,155.57634297000186,50703.8786664 2025-10-07,16:44:22.000,280,11040711,-795,0,1759855461,15158.550268179992,155.6538834000021,50704.07430576 2025-10-07,16:44:23.000,280,11040734,-795,0,1759855462,15158.577213420001,155.72437470000295,50704.13718984 2025-10-07,16:44:24.000,280,11040726,-795,0,1759855463,15158.550268179992,155.84420990999934,50704.158151200005 2025-10-07,16:44:25.000,280,11040708,-795,0,1759855464,15158.469432459991,155.98519251000107,50704.30488072 2025-10-07,16:44:26.000,280,11040691,-795,0,1759855465,15158.388596739991,156.06978207000066,50704.35379056 2025-10-07,16:44:27.000,280,11040742,-795,0,1759855466,15158.381860429996,156.14732250000088,50704.29789360001 2025-10-07,16:44:28.000,280,11040760,-795,0,1759855467,15158.37512412,156.23191206000047,50704.35379056 2025-10-07,16:44:29.000,280,11040703,-795,0,1759855468,15158.33470626,156.31650162000005,50704.35379056 2025-10-07,16:44:30.000,280,11040695,-795,0,1759855469,15158.301024709996,156.39404205000028,50704.30488072 2025-10-07,16:44:31.000,280,11040721,-795,0,1759855470,15158.13261696,156.4574842200018,50704.060331520006 2025-10-07,16:44:32.000,280,11040724,-795,0,1759855471,15158.18650743999,156.54207378000137,50704.38173904 2025-10-07,16:44:33.000,280,11040677,-795,0,1759855472,15158.139353269995,156.63371247000032,50704.395713280006 2025-10-07,16:44:34.000,280,11040737,-795,0,1759855473,15158.12588064999,156.7676459400027,50704.339816319996 2025-10-07,16:44:35.000,280,11040730,-795,0,1759855474,15158.14608957999,156.866333760001,50704.40968752 2025-10-07,16:44:36.000,280,11040722,-795,0,1759855475,15158.14608957999,156.89453027999843,50704.43763600001 2025-10-07,16:44:37.000,280,11040747,-795,0,1759855476,15158.13261696,156.95797244999994,50704.35379056 2025-10-07,16:44:38.000,280,11040726,-795,0,1759855477,15158.17303482,157.0143654900021,50704.325842080005 2025-10-07,16:44:39.000,280,11040725,-795,0,1759855478,15158.22692529999,157.1271515699991,50704.36077768 2025-10-07,16:44:40.000,280,11040733,-795,0,1759855479,15158.24713422999,157.2117411299987,50704.43064888 2025-10-07,16:44:41.000,280,11040657,-795,0,1759855480,15158.16629850999,157.26813417000085,50704.22103528001 2025-10-07,16:44:42.000,280,11040722,-795,0,1759855481,15158.21345268,157.38092024999787,50704.46558448001 2025-10-07,16:44:43.000,280,11040731,-795,0,1759855482,15158.199980059995,157.4725589400041,50704.52148144 2025-10-07,16:44:44.000,280,11040754,-795,0,1759855483,15158.179771129995,157.59944327999983,50704.45859736 2025-10-07,16:44:45.000,280,11040760,-795,0,1759855484,15158.11240803,157.6699345800007,50704.46558448001 2025-10-07,16:44:46.000,280,11040732,-795,0,1759855485,15158.08546278999,157.74042588000157,50704.395713280006 2025-10-07,16:44:47.000,280,11040731,-795,0,1759855486,15158.078726479995,157.82501544000115,50704.34680344001 2025-10-07,16:44:48.000,280,11040730,-795,0,1759855487,15158.098935409995,157.90960500000074,50704.339816319996 2025-10-07,16:44:49.000,280,11040758,-795,0,1759855488,15158.098935409995,157.9800963000016,50704.29090648 2025-10-07,16:44:50.000,280,11040766,-795,0,1759855489,15158.11240803,158.05763673000183,50704.35379056 2025-10-07,16:44:51.000,280,11040717,-795,0,1759855490,15157.970945519999,158.14222629000142,50704.08129288001 2025-10-07,16:44:52.000,280,11040736,-795,0,1759855491,15158.15282589,158.226815850001,50704.36077768 2025-10-07,16:44:53.000,280,11040735,-795,0,1759855492,15158.220188989995,158.31845453999995,50704.42366176 2025-10-07,16:44:54.000,280,11040708,-795,0,1759855493,15158.26734315999,158.36779845000274,50704.42366176 2025-10-07,16:44:55.000,280,11040720,-795,0,1759855494,15158.25387054,158.43124062000425,50704.4027004 2025-10-07,16:44:56.000,280,11040707,-795,0,1759855495,15158.31449733,158.39599497000017,50704.374751920004 2025-10-07,16:44:57.000,280,11040712,-795,0,1759855496,15158.301024709996,158.40304409999953,50704.374751920004 2025-10-07,16:44:58.000,280,11040754,-795,0,1759855497,15158.24713422999,158.38189671000146,50704.276932240005 2025-10-07,16:44:59.000,280,11040759,-795,0,1759855498,15158.24713422999,158.33960192999803,50704.276932240005 2025-10-07,16:45:00.000,280,11040756,-795,0,1759855499,15158.25387054,158.35370019000402,50704.18609968 2025-10-07,16:45:01.000,280,11040681,-795,0,1759855500,15158.08546278999,158.38189671000146,50703.96949896 2025-10-07,16:45:02.000,280,11040735,-795,0,1759855501,15158.078726479995,158.48058452999976,50704.18609968 2025-10-07,16:45:03.000,280,11040704,-795,0,1759855502,15158.05178124,158.56517408999935,50704.26994512001 2025-10-07,16:45:04.000,280,11040737,-795,0,1759855503,15158.058517549995,158.62861626000085,50704.395713280006 2025-10-07,16:45:05.000,280,11040791,-795,0,1759855504,15158.07199017,158.71320582000044,50704.31186784 2025-10-07,16:45:06.000,280,11040746,-795,0,1759855505,15158.06525385999,158.77664799000195,50704.38173904 2025-10-07,16:45:07.000,280,11040731,-795,0,1759855506,15158.0921991,158.8330410300041,50704.374751920004 2025-10-07,16:45:08.000,280,11040739,-795,0,1759855507,15158.058517549995,158.8682866800009,50704.34680344001 2025-10-07,16:45:09.000,280,11040728,-795,0,1759855508,15158.08546278999,158.89648319999833,50704.339816319996 2025-10-07,16:45:10.000,280,11040704,-795,0,1759855509,15158.058517549995,158.88943406999897,50704.31885496001 2025-10-07,16:45:11.000,280,11040705,-795,0,1759855510,15157.869900869999,158.87533581000025,50704.04635728 2025-10-07,16:45:12.000,280,11040731,-795,0,1759855511,15157.997890759994,158.93877798000176,50704.3328292 2025-10-07,16:45:13.000,280,11040744,-795,0,1759855512,15157.977681829994,158.9669744999992,50704.22103528001 2025-10-07,16:45:14.000,280,11040699,-795,0,1759855513,15157.957472899994,158.98107275999791,50704.25597088 2025-10-07,16:45:15.000,280,11040712,-795,0,1759855514,15157.930527659999,159.04451492999942,50704.25597088 2025-10-07,16:45:16.000,280,11040757,-795,0,1759855515,15157.896846109994,159.05861318999814,50704.31186784 2025-10-07,16:45:17.000,280,11040732,-795,0,1759855516,15157.890109799999,159.08680971000285,50704.31885496001 2025-10-07,16:45:18.000,280,11040699,-795,0,1759855517,15157.842955629989,159.19959578999988,50704.38173904 2025-10-07,16:45:19.000,280,11040723,-795,0,1759855518,15157.829483009999,159.22074317999795,50704.36776480001 2025-10-07,16:45:20.000,280,11040713,-795,0,1759855519,15157.802537769989,159.26303796000138,50704.42366176 2025-10-07,16:45:21.000,280,11040743,-795,0,1759855520,15157.661075259988,159.29123447999882,50704.15116408001 2025-10-07,16:45:22.000,280,11040732,-795,0,1759855521,15157.775592529993,159.30533274000481,50704.374751920004 2025-10-07,16:45:23.000,280,11040733,-795,0,1759855522,15157.775592529993,159.3264801300029,50704.45859736 2025-10-07,16:45:24.000,280,11040739,-795,0,1759855523,15157.762119909989,159.3617257799997,50704.41667464001 2025-10-07,16:45:25.000,280,11040725,-795,0,1759855524,15157.755383599993,159.41811882000184,50704.41667464001 2025-10-07,16:45:26.000,280,11040728,-795,0,1759855525,15157.688020499998,159.460413599998,50704.4027004 2025-10-07,16:45:27.000,280,11040726,-795,0,1759855526,15157.708229429998,159.5731996800023,50704.507507199996 2025-10-07,16:45:28.000,280,11040715,-795,0,1759855527,15157.688020499998,159.74237880000146,50704.64026248 2025-10-07,16:45:29.000,280,11040753,-795,0,1759855528,15157.674547879993,159.86221400999784,50704.64026248 2025-10-07,16:45:30.000,280,11040737,-795,0,1759855529,15157.694756809993,159.85516487999848,50704.52846856 2025-10-07,16:45:31.000,280,11040725,-795,0,1759855530,15157.681284189988,159.71418228000402,50704.13020272001 2025-10-07,16:45:32.000,280,11040724,-795,0,1759855531,15157.883373489989,159.6366418500038,50704.11622848 2025-10-07,16:45:33.000,280,11040735,-795,0,1759855532,15157.910318729999,159.53795402999822,50703.96251184001 2025-10-07,16:45:34.000,280,11040729,-795,0,1759855533,15157.90358241999,159.60139619999973,50703.88565352001 2025-10-07,16:45:35.000,280,11040718,-795,0,1759855534,15157.94400027999,159.58024881000165,50703.941550480005 2025-10-07,16:45:36.000,280,11040752,-795,0,1759855535,15157.836219319994,159.76352618999954,50704.21404816 2025-10-07,16:45:37.000,280,11040718,-795,0,1759855536,15157.721702049988,159.89041053000255,50704.38872616001 2025-10-07,16:45:38.000,280,11040716,-795,0,1759855537,15157.694756809993,159.95385270000406,50704.48654584001 2025-10-07,16:45:39.000,280,11040710,-795,0,1759855538,15157.748647289998,159.8974596600019,50704.50052008 2025-10-07,16:45:40.000,280,11040700,-795,0,1759855539,15157.782328839989,159.87631227000384,50704.395713280006 2025-10-07,16:45:41.000,280,11040730,-795,0,1759855540,15157.688020499998,159.80582097000297,50704.158151200005 2025-10-07,16:45:42.000,280,11040723,-795,0,1759855541,15157.822746699989,159.77762444999826,50704.276932240005 2025-10-07,16:45:43.000,280,11040727,-795,0,1759855542,15157.869900869999,159.70713315000467,50704.29789360001 2025-10-07,16:45:44.000,280,11040709,-795,0,1759855543,15157.883373489989,159.65074011000252,50704.1930868 2025-10-07,16:45:45.000,280,11040720,-795,0,1759855544,15157.896846109994,159.6225435899978,50704.172125439996 2025-10-07,16:45:46.000,280,11040742,-795,0,1759855545,15157.917055039994,159.56615055000293,50704.13718984 2025-10-07,16:45:47.000,280,11040712,-795,0,1759855546,15157.930527659999,159.59434707000037,50704.09526712 2025-10-07,16:45:48.000,280,11040718,-795,0,1759855547,15157.890109799999,159.6366418500038,50704.15116408001 2025-10-07,16:45:49.000,280,11040719,-795,0,1759855548,15157.856428249994,159.74942793000082,50704.262958 2025-10-07,16:45:50.000,280,11040769,-795,0,1759855549,15157.795801459994,159.7705753199989,50704.38872616001 2025-10-07,16:45:51.000,280,11040739,-795,0,1759855550,15157.620657400003,159.86926314000448,50704.207061040004 2025-10-07,16:45:52.000,280,11040702,-795,0,1759855551,15157.674547879993,159.96090183000342,50704.3328292 2025-10-07,16:45:53.000,280,11040693,-795,0,1759855552,15157.647602639998,159.96090183000342,50704.29090648 2025-10-07,16:45:54.000,280,11040716,-795,0,1759855553,15157.593712159993,160.12303182000323,50704.25597088 2025-10-07,16:45:55.000,280,11040713,-795,0,1759855554,15157.546557989997,160.22171964000154,50704.24199664 2025-10-07,16:45:56.000,280,11040721,-795,0,1759855555,15157.573503229993,160.3274565899992,50704.30488072 2025-10-07,16:45:57.000,280,11040727,-795,0,1759855556,15157.539821680002,160.34860398000455,50704.29090648 2025-10-07,16:45:58.000,280,11040709,-795,0,1759855557,15157.519612750002,160.4120461499988,50704.25597088 2025-10-07,16:45:59.000,280,11040720,-795,0,1759855558,15157.499403820002,160.46139006000158,50704.22103528001 2025-10-07,16:46:00.000,280,11040741,-795,0,1759855559,15157.539821680002,160.48253744999965,50704.25597088 2025-10-07,16:46:01.000,280,11040708,-795,0,1759855560,15157.485931199997,160.56007787999988,50704.03238304001 2025-10-07,16:46:02.000,280,11040706,-795,0,1759855561,15157.661075259988,160.65171656999883,50704.24199664 2025-10-07,16:46:03.000,280,11040727,-795,0,1759855562,15157.755383599993,160.7363061299984,50704.28391936 2025-10-07,16:46:04.000,280,11040711,-795,0,1759855563,15157.775592529993,160.85614134000207,50704.14417696 2025-10-07,16:46:05.000,280,11040756,-795,0,1759855564,15157.856428249994,160.9830256799978,50704.18609968 2025-10-07,16:46:06.000,280,11040700,-795,0,1759855565,15157.917055039994,161.06761524000467,50704.1930868 2025-10-07,16:46:07.000,280,11040686,-795,0,1759855566,15157.96420920999,161.13810653999826,50704.172125439996 2025-10-07,16:46:08.000,280,11040744,-795,0,1759855567,15158.02483599999,161.22974523000448,50704.14417696 2025-10-07,16:46:09.000,280,11040697,-795,0,1759855568,15158.10567171999,161.27908914,50704.13718984 2025-10-07,16:46:10.000,280,11040626,-795,0,1759855569,15158.11240803,161.27908914,50704.14417696 2025-10-07,16:46:11.000,280,11040689,-795,0,1759855570,15158.078726479995,161.3425313100015,50703.99744744 2025-10-07,16:46:12.000,280,11040739,-795,0,1759855571,15158.10567171999,161.35662957000022,50704.10225424001 2025-10-07,16:46:13.000,280,11040720,-795,0,1759855572,15158.11240803,161.4271208700011,50704.109241360005 2025-10-07,16:46:14.000,280,11040740,-795,0,1759855573,15158.058517549995,161.38482608999766,50704.10225424001 2025-10-07,16:46:15.000,280,11040655,-795,0,1759855574,15158.04504492999,161.37072782999894,50704.05334440001 2025-10-07,16:46:16.000,280,11040706,-795,0,1759855575,15158.07199017,161.37072782999894,50704.109241360005 2025-10-07,16:46:17.000,280,11040699,-795,0,1759855576,15158.098935409995,161.37072782999894,50704.13718984 2025-10-07,16:46:18.000,280,11040702,-795,0,1759855577,15158.00462706999,161.33548218000215,50704.109241360005 2025-10-07,16:46:19.000,280,11040707,-795,0,1759855578,15158.02483599999,161.30023652999807,50704.10225424001 2025-10-07,16:46:20.000,280,11040697,-795,0,1759855579,15158.04504492999,161.32138392000343,50704.1232156 2025-10-07,16:46:21.000,280,11040692,-795,0,1759855580,15158.00462706999,161.32138392000343,50703.941550480005 2025-10-07,16:46:22.000,280,11040759,-795,0,1759855581,15158.13261696,161.27908914,50704.13020272001 2025-10-07,16:46:23.000,280,11040738,-795,0,1759855582,15158.19324375,161.22269609999785,50704.158151200005 2025-10-07,16:46:24.000,280,11040742,-795,0,1759855583,15158.23366161,161.23679436000384,50704.228022400006 2025-10-07,16:46:25.000,280,11040701,-795,0,1759855584,15158.220188989995,161.15925393000362,50704.18609968 2025-10-07,16:46:26.000,280,11040692,-795,0,1759855585,15158.19324375,161.10286089000147,50704.15116408001 2025-10-07,16:46:27.000,280,11040712,-795,0,1759855586,15158.20671636999,161.13810653999826,50704.21404816 2025-10-07,16:46:28.000,280,11040730,-795,0,1759855587,15158.19324375,161.05351697999868,50704.24898376001 2025-10-07,16:46:29.000,280,11040703,-795,0,1759855588,15158.17303482,161.11695915000018,50704.276932240005 2025-10-07,16:46:30.000,280,11040702,-795,0,1759855589,15158.179771129995,161.1451556700049,50704.31885496001 2025-10-07,16:46:31.000,280,11040702,-795,0,1759855590,15158.018099689994,161.18745045000105,50704.05334440001 2025-10-07,16:46:32.000,280,11040693,-795,0,1759855591,15158.10567171999,161.2438434900032,50704.339816319996 2025-10-07,16:46:33.000,280,11040694,-795,0,1759855592,15158.11240803,161.29318739999871,50704.29090648 2025-10-07,16:46:34.000,280,11040661,-795,0,1759855593,15158.078726479995,161.33548218000215,50704.29789360001 2025-10-07,16:46:35.000,280,11040699,-795,0,1759855594,15158.058517549995,161.33548218000215,50704.30488072 2025-10-07,16:46:36.000,280,11040755,-795,0,1759855595,15158.0921991,161.31433479000407,50704.262958 2025-10-07,16:46:37.000,280,11040710,-795,0,1759855596,15158.139353269995,161.3777769599983,50704.31186784 2025-10-07,16:46:38.000,280,11040712,-795,0,1759855597,15158.14608957999,161.33548218000215,50704.262958 2025-10-07,16:46:39.000,280,11040720,-795,0,1759855598,15158.18650743999,161.33548218000215,50704.24199664 2025-10-07,16:46:40.000,280,11040709,-795,0,1759855599,15158.23366161,161.34958044000086,50704.262958 2025-10-07,16:46:41.000,280,11040740,-795,0,1759855600,15158.19324375,161.33548218000215,50704.13718984 2025-10-07,16:46:42.000,280,11040711,-795,0,1759855601,15158.28755208999,161.3777769599983,50704.26994512001 2025-10-07,16:46:43.000,280,11040720,-795,0,1759855602,15158.31449733,161.42007174000173,50704.276932240005 2025-10-07,16:46:44.000,280,11040667,-795,0,1759855603,15158.280815779995,161.4905630400026,50704.29090648 2025-10-07,16:46:45.000,280,11040680,-795,0,1759855604,15158.25387054,161.5258086899994,50704.24199664 2025-10-07,16:46:46.000,280,11040711,-795,0,1759855605,15158.199980059995,161.50466130000132,50704.17911256001 2025-10-07,16:46:47.000,280,11040699,-795,0,1759855606,15158.20671636999,161.5258086899994,50704.172125439996 2025-10-07,16:46:48.000,280,11040728,-795,0,1759855607,15158.18650743999,161.56810347000282,50704.16513832 2025-10-07,16:46:49.000,280,11040751,-795,0,1759855608,15158.139353269995,161.5258086899994,50704.13718984 2025-10-07,16:46:50.000,280,11040728,-795,0,1759855609,15158.15282589,161.48351391000324,50704.109241360005 2025-10-07,16:46:51.000,280,11040711,-795,0,1759855610,15158.119144339995,161.47646478000388,50703.98347320001 2025-10-07,16:46:52.000,280,11040686,-795,0,1759855611,15158.179771129995,161.4412191299998,50704.10225424001 2025-10-07,16:46:53.000,280,11040682,-795,0,1759855612,15158.179771129995,161.42007174000173,50704.109241360005 2025-10-07,16:46:54.000,280,11040689,-795,0,1759855613,15158.220188989995,161.45531738999853,50704.08828 2025-10-07,16:46:55.000,280,11040675,-795,0,1759855614,15158.21345268,161.47646478000388,50704.11622848 2025-10-07,16:46:56.000,280,11040717,-795,0,1759855615,15158.25387054,161.4905630400026,50704.10225424001 2025-10-07,16:46:57.000,280,11040721,-795,0,1759855616,15158.240397919995,161.47646478000388,50704.04635728 2025-10-07,16:46:58.000,280,11040671,-795,0,1759855617,15158.260606849995,161.4623665199979,50704.09526712 2025-10-07,16:46:59.000,280,11040723,-795,0,1759855618,15158.20671636999,161.42007174000173,50704.04635728 2025-10-07,16:47:00.000,280,11040685,-795,0,1759855619,15158.16629850999,161.42007174000173,50704.04635728 2025-10-07,16:47:01.000,280,11040627,-795,0,1759855620,15158.04504492999,161.3777769599983,50703.76687248001 2025-10-07,16:47:02.000,280,11040663,-795,0,1759855621,15158.12588064999,161.36367869999958,50704.004434559996 2025-10-07,16:47:03.000,280,11040717,-795,0,1759855622,15158.058517549995,161.34958044000086,50704.060331520006 2025-10-07,16:47:04.000,280,11040679,-795,0,1759855623,15158.07199017,161.28613826999936,50704.004434559996 2025-10-07,16:47:05.000,280,11040684,-795,0,1759855624,15158.058517549995,161.2438434900032,50704.08129288001 2025-10-07,16:47:06.000,280,11040659,-795,0,1759855625,15158.139353269995,161.15220480000426,50704.08129288001 2025-10-07,16:47:07.000,280,11040691,-795,0,1759855626,15158.16629850999,161.1310574099989,50704.1232156 2025-10-07,16:47:08.000,280,11040678,-795,0,1759855627,15158.119144339995,161.0817135000034,50704.158151200005 2025-10-07,16:47:09.000,280,11040682,-795,0,1759855628,15158.11240803,160.9971239400038,50704.10225424001 2025-10-07,16:47:10.000,280,11040678,-795,0,1759855629,15158.08546278999,160.9830256799978,50704.07430576 2025-10-07,16:47:11.000,280,11040716,-795,0,1759855630,15157.917055039994,160.89138698999886,50703.871679280004 2025-10-07,16:47:12.000,280,11040696,-795,0,1759855631,15157.970945519999,160.92663264000294,50704.13020272001 2025-10-07,16:47:13.000,280,11040687,-795,0,1759855632,15157.96420920999,160.85614134000207,50704.04635728 2025-10-07,16:47:14.000,280,11040668,-795,0,1759855633,15157.94400027999,160.82794482000463,50704.060331520006 2025-10-07,16:47:15.000,280,11040659,-795,0,1759855634,15157.94400027999,160.79269917000056,50704.04635728 2025-10-07,16:47:16.000,280,11040682,-795,0,1759855635,15157.930527659999,160.74335525999777,50704.06731864 2025-10-07,16:47:17.000,280,11040700,-795,0,1759855636,15157.92379134999,160.74335525999777,50704.1232156 2025-10-07,16:47:18.000,280,11040682,-795,0,1759855637,15157.90358241999,160.64466743999947,50704.05334440001 2025-10-07,16:47:19.000,280,11040684,-795,0,1759855638,15157.92379134999,160.5741761399986,50704.08828 2025-10-07,16:47:20.000,280,11040643,-795,0,1759855639,15157.94400027999,160.58122526999796,50704.15116408001 2025-10-07,16:47:21.000,280,11040696,-795,0,1759855640,15157.92379134999,160.49663570999837,50704.13020272001 2025-10-07,16:47:22.000,280,11040637,-795,0,1759855641,15157.896846109994,160.43319354000414,50704.24199664 2025-10-07,16:47:23.000,280,11040710,-795,0,1759855642,15157.896846109994,160.38384963000135,50704.276932240005 2025-10-07,16:47:24.000,280,11040708,-795,0,1759855643,15157.883373489989,160.376800500002,50704.31186784 2025-10-07,16:47:25.000,280,11040681,-795,0,1759855644,15157.842955629989,160.3556531100039,50704.29090648 2025-10-07,16:47:26.000,280,11040680,-795,0,1759855645,15157.822746699989,160.36270224000327,50704.28391936 2025-10-07,16:47:27.000,280,11040721,-795,0,1759855646,15157.782328839989,160.30630920000112,50704.30488072 2025-10-07,16:47:28.000,280,11040688,-795,0,1759855647,15157.795801459994,160.2640144199977,50704.28391936 2025-10-07,16:47:29.000,280,11040656,-795,0,1759855648,15157.795801459994,160.20762138000282,50704.31186784 2025-10-07,16:47:30.000,280,11040657,-795,0,1759855649,15157.829483009999,160.1794248599981,50704.4027004 2025-10-07,16:47:31.000,280,11040720,-795,0,1759855650,15157.789065149998,160.17237572999875,50704.24898376001 2025-10-07,16:47:32.000,280,11040691,-795,0,1759855651,15157.863164559989,160.15827747000003,50704.43763600001 2025-10-07,16:47:33.000,280,11040650,-795,0,1759855652,15157.863164559989,160.12303182000323,50704.43763600001 2025-10-07,16:47:34.000,280,11040651,-795,0,1759855653,15157.869900869999,160.08778616999916,50704.40968752 2025-10-07,16:47:35.000,280,11040656,-795,0,1759855654,15157.90358241999,159.99614748000022,50704.43064888 2025-10-07,16:47:36.000,280,11040678,-795,0,1759855655,15157.876637179994,159.96090183000342,50704.4027004 2025-10-07,16:47:37.000,280,11040666,-795,0,1759855656,15157.856428249994,159.9468035700047,50704.43763600001 2025-10-07,16:47:38.000,280,11040677,-795,0,1759855657,15157.849691939999,159.82696836000105,50704.35379056 2025-10-07,16:47:39.000,280,11040674,-795,0,1759855658,15157.829483009999,159.8199192300017,50704.4027004 2025-10-07,16:47:40.000,280,11040729,-795,0,1759855659,15157.849691939999,159.77762444999826,50704.43064888 2025-10-07,16:47:41.000,280,11040662,-795,0,1759855660,15157.721702049988,159.72123141000338,50704.158151200005 2025-10-07,16:47:42.000,280,11040696,-795,0,1759855661,15157.816010389994,159.67893662999995,50704.374751920004 2025-10-07,16:47:43.000,280,11040673,-795,0,1759855662,15157.869900869999,159.6718875000006,50704.4027004 2025-10-07,16:47:44.000,280,11040671,-795,0,1759855663,15157.890109799999,159.65778924000188,50704.493532960005 2025-10-07,16:47:45.000,280,11040710,-795,0,1759855664,15157.863164559989,159.59434707000037,50704.42366176 2025-10-07,16:47:46.000,280,11040691,-795,0,1759855665,15157.856428249994,159.59434707000037,50704.42366176 2025-10-07,16:47:47.000,280,11040693,-795,0,1759855666,15157.92379134999,159.5520522900042,50704.51449432001 2025-10-07,16:47:48.000,280,11040662,-795,0,1759855667,15157.977681829994,159.54500316000485,50704.493532960005 2025-10-07,16:47:49.000,280,11040672,-795,0,1759855668,15158.018099689994,159.59434707000037,50704.48654584001 2025-10-07,16:47:50.000,280,11040705,-795,0,1759855669,15158.06525385999,159.6366418500038,50704.55641704001 2025-10-07,16:47:51.000,280,11040657,-795,0,1759855670,15157.90358241999,159.6859857599993,50704.02539592 2025-10-07,16:47:52.000,280,11040669,-795,0,1759855671,15158.139353269995,159.69303488999867,50704.50052008 2025-10-07,16:47:53.000,280,11040650,-795,0,1759855672,15158.139353269995,159.75647706000018,50704.52846856 2025-10-07,16:47:54.000,280,11040651,-795,0,1759855673,15158.18650743999,159.79172271000425,50704.53545568001 2025-10-07,16:47:55.000,280,11040685,-795,0,1759855674,15158.21345268,159.8340174900004,50704.43763600001 2025-10-07,16:47:56.000,280,11040718,-795,0,1759855675,15158.26734315999,159.92565617999935,50704.46558448001 2025-10-07,16:47:57.000,280,11040697,-795,0,1759855676,15158.361651499996,159.96795096000278,50704.563404160006 2025-10-07,16:47:58.000,280,11040664,-795,0,1759855677,15158.408805669991,160.01024573999894,50704.542442800004 2025-10-07,16:47:59.000,280,11040709,-795,0,1759855678,15158.422278289996,160.05958965000173,50704.54942992 2025-10-07,16:48:00.000,280,11040664,-795,0,1759855679,15158.442487219996,160.0807370399998,50704.52846856 2025-10-07,16:48:01.000,280,11040688,-795,0,1759855680,15158.429014599991,160.09483529999852,50704.45161024 2025-10-07,16:48:02.000,280,11040680,-795,0,1759855681,15158.469432459991,160.10893356000452,50704.507507199996 2025-10-07,16:48:03.000,280,11040649,-795,0,1759855682,15158.449223529991,160.20057225000346,50704.38872616001 2025-10-07,16:48:04.000,280,11040716,-795,0,1759855683,15158.476168770001,160.1935231200041,50704.444623120005 2025-10-07,16:48:05.000,280,11040667,-795,0,1759855684,15158.442487219996,160.25696528999833,50704.47955872 2025-10-07,16:48:06.000,280,11040685,-795,0,1759855685,15158.455959840001,160.24991615999897,50704.444623120005 2025-10-07,16:48:07.000,280,11040700,-795,0,1759855686,15158.509850319992,160.30630920000112,50704.43763600001 2025-10-07,16:48:08.000,280,11040682,-795,0,1759855687,15158.557004490001,160.34860398000455,50704.45161024 2025-10-07,16:48:09.000,280,11040652,-795,0,1759855688,15158.590686039992,160.34860398000455,50704.48654584001 2025-10-07,16:48:10.000,280,11040641,-795,0,1759855689,15158.604158659997,160.36975137000263,50704.51449432001 2025-10-07,16:48:11.000,280,11040685,-795,0,1759855690,15158.557004490001,160.38384963000135,50704.38173904 2025-10-07,16:48:12.000,280,11040661,-795,0,1759855691,15158.624367589997,160.45434093000222,50704.53545568001 2025-10-07,16:48:13.000,280,11040699,-795,0,1759855692,15158.604158659997,160.45434093000222,50704.59833976 2025-10-07,16:48:14.000,280,11040660,-795,0,1759855693,15158.570477109992,160.50368483999773,50704.55641704001 2025-10-07,16:48:15.000,280,11040662,-795,0,1759855694,15158.590686039992,160.5882744000046,50704.5773784 2025-10-07,16:48:16.000,280,11040669,-795,0,1759855695,15158.570477109992,160.6376183100001,50704.57039128 2025-10-07,16:48:17.000,280,11040652,-795,0,1759855696,15158.543531869997,160.6235200500014,50704.59135264 2025-10-07,16:48:18.000,280,11040659,-795,0,1759855697,15158.530059249992,160.65171656999883,50704.52846856 2025-10-07,16:48:19.000,280,11040647,-795,0,1759855698,15158.523322939996,160.7504043900044,50704.53545568001 2025-10-07,16:48:20.000,280,11040682,-795,0,1759855699,15158.482905079996,160.7856500400012,50704.59135264 2025-10-07,16:48:21.000,280,11040677,-795,0,1759855700,15158.41554198,160.76450265000312,50704.45859736 2025-10-07,16:48:22.000,280,11040656,-795,0,1759855701,15158.469432459991,160.77155178000248,50704.542442800004 2025-10-07,16:48:23.000,280,11040669,-795,0,1759855702,15158.435750910001,160.89138698999886,50704.58436552001 2025-10-07,16:48:24.000,280,11040677,-795,0,1759855703,15158.469432459991,160.94073090000165,50704.61930112 2025-10-07,16:48:25.000,280,11040662,-795,0,1759855704,15158.422278289996,161.01122220000252,50704.53545568001 2025-10-07,16:48:26.000,280,11040644,-795,0,1759855705,15158.361651499996,161.07466437000403,50704.61930112 2025-10-07,16:48:27.000,280,11040658,-795,0,1759855706,15158.301024709996,161.13810653999826,50704.61930112 2025-10-07,16:48:28.000,280,11040654,-795,0,1759855707,15158.30776101999,161.2438434900032,50704.55641704001 2025-10-07,16:48:29.000,280,11040682,-795,0,1759855708,15158.24713422999,161.30023652999807,50704.58436552001 2025-10-07,16:48:30.000,280,11040632,-795,0,1759855709,15158.23366161,161.36367869999958,50704.58436552001 2025-10-07,16:48:31.000,280,11040661,-795,0,1759855710,15158.14608957999,161.44826825999917,50704.507507199996 2025-10-07,16:48:32.000,280,11040685,-795,0,1759855711,15158.179771129995,161.51171043000068,50704.6472496 2025-10-07,16:48:33.000,280,11040644,-795,0,1759855712,15158.159562199995,161.61039824999898,50704.63327536001 2025-10-07,16:48:34.000,280,11040645,-795,0,1759855713,15158.11240803,161.63154564000433,50704.65423672001 2025-10-07,16:48:35.000,280,11040679,-795,0,1759855714,15158.098935409995,161.66679129000113,50704.69615944 2025-10-07,16:48:36.000,280,11040650,-795,0,1759855715,15158.08546278999,161.73023346000264,50704.64026248 2025-10-07,16:48:37.000,280,11040618,-795,0,1759855716,15158.0921991,161.73023346000264,50704.675198079996 2025-10-07,16:48:38.000,280,11040662,-795,0,1759855717,15158.06525385999,161.75842998000007,50704.612314000005 2025-10-07,16:48:39.000,280,11040659,-795,0,1759855718,15158.018099689994,161.82892128000094,50704.69615944 2025-10-07,16:48:40.000,280,11040646,-795,0,1759855719,15158.00462706999,161.85711779999838,50704.70314656001 2025-10-07,16:48:41.000,280,11040696,-795,0,1759855720,15157.869900869999,161.87826519000373,50704.4725716 2025-10-07,16:48:42.000,280,11040687,-795,0,1759855721,15157.970945519999,161.8853143200031,50704.68218520001 2025-10-07,16:48:43.000,280,11040672,-795,0,1759855722,15157.957472899994,161.96990388000268,50704.69615944 2025-10-07,16:48:44.000,280,11040649,-795,0,1759855723,15157.957472899994,161.95580562000396,50704.675198079996 2025-10-07,16:48:45.000,280,11040683,-795,0,1759855724,15157.957472899994,161.9981004000001,50704.68917232 2025-10-07,16:48:46.000,280,11040644,-795,0,1759855725,15158.00462706999,161.9840021400014,50704.73808216 2025-10-07,16:48:47.000,280,11040663,-795,0,1759855726,15157.997890759994,162.04039518000354,50704.75904352 2025-10-07,16:48:48.000,280,11040698,-795,0,1759855727,15158.04504492999,162.04039518000354,50704.79397912 2025-10-07,16:48:49.000,280,11040647,-795,0,1759855728,15158.05178124,161.99105127000075,50704.75904352 2025-10-07,16:48:50.000,280,11040666,-795,0,1759855729,15158.04504492999,161.9840021400014,50704.76603064 2025-10-07,16:48:51.000,280,11040632,-795,0,1759855730,15157.94400027999,161.8994125800018,50704.60532688001 2025-10-07,16:48:52.000,280,11040667,-795,0,1759855731,15158.058517549995,161.91351084000053,50704.842888959996 2025-10-07,16:48:53.000,280,11040650,-795,0,1759855732,15158.078726479995,161.87121606000437,50704.842888959996 2025-10-07,16:48:54.000,280,11040667,-795,0,1759855733,15158.11240803,161.77957736999815,50704.83590184 2025-10-07,16:48:55.000,280,11040657,-795,0,1759855734,15158.11240803,161.70203693999792,50704.91974728001 2025-10-07,16:48:56.000,280,11040661,-795,0,1759855735,15158.098935409995,161.6244965099977,50704.898785920006 2025-10-07,16:48:57.000,280,11040663,-795,0,1759855736,15158.0921991,161.59629999000026,50704.89179880001 2025-10-07,16:48:58.000,280,11040656,-795,0,1759855737,15158.078726479995,161.56810347000282,50704.89179880001 2025-10-07,16:48:59.000,280,11040616,-795,0,1759855738,15158.06525385999,161.53285781999875,50704.94070864001 2025-10-07,16:49:00.000,280,11040673,-795,0,1759855739,15158.018099689994,161.47646478000388,50704.97564424 2025-10-07,16:49:01.000,280,11040667,-795,0,1759855740,15157.970945519999,161.4271208700011,50704.83590184 2025-10-07,16:49:02.000,280,11040654,-795,0,1759855741,15157.997890759994,161.405973480003,50704.98961848001 2025-10-07,16:49:03.000,280,11040668,-795,0,1759855742,15158.05178124,161.32138392000343,50705.02455408 2025-10-07,16:49:04.000,280,11040691,-795,0,1759855743,15158.038308619994,161.22974523000448,50705.05948968001 2025-10-07,16:49:05.000,280,11040621,-795,0,1759855744,15158.04504492999,161.20859783999913,50705.07346392 2025-10-07,16:49:06.000,280,11040684,-795,0,1759855745,15158.04504492999,161.15925393000362,50705.02455408 2025-10-07,16:49:07.000,280,11040648,-795,0,1759855746,15158.05178124,161.0958117600021,50704.97564424 2025-10-07,16:49:08.000,280,11040673,-795,0,1759855747,15158.04504492999,161.05351697999868,50704.98263136 2025-10-07,16:49:09.000,280,11040659,-795,0,1759855748,15158.018099689994,161.01827133000188,50704.96865712001 2025-10-07,16:49:10.000,280,11040671,-795,0,1759855749,15157.99115445,161.01827133000188,50704.95468288 2025-10-07,16:49:11.000,280,11040632,-795,0,1759855750,15157.890109799999,160.92663264000294,50704.84987608001 2025-10-07,16:49:12.000,280,11040652,-795,0,1759855751,15157.937263969994,160.8702396000008,50704.996605600005 2025-10-07,16:49:13.000,280,11040656,-795,0,1759855752,15157.92379134999,160.81384655999864,50704.96865712001 2025-10-07,16:49:14.000,280,11040654,-795,0,1759855753,15157.863164559989,160.7363061299984,50704.98263136 2025-10-07,16:49:15.000,280,11040651,-795,0,1759855754,15157.836219319994,160.65876569999818,50704.96167 2025-10-07,16:49:16.000,280,11040644,-795,0,1759855755,15157.802537769989,160.59532353000395,50704.947695760005 2025-10-07,16:49:17.000,280,11040634,-795,0,1759855756,15157.822746699989,160.5741761399986,50704.96865712001 2025-10-07,16:49:18.000,280,11040658,-795,0,1759855757,15157.816010389994,160.5389304900018,50704.96865712001 2025-10-07,16:49:19.000,280,11040657,-795,0,1759855758,15157.782328839989,160.4754883200003,50704.94070864001 2025-10-07,16:49:20.000,280,11040657,-795,0,1759855759,15157.782328839989,160.43319354000414,50704.97564424 2025-10-07,16:49:21.000,280,11040645,-795,0,1759855760,15157.714965739993,160.41909527999815,50704.83590184 2025-10-07,16:49:22.000,280,11040684,-795,0,1759855761,15157.782328839989,160.33450571999856,50704.93372152 2025-10-07,16:49:23.000,280,11040682,-795,0,1759855762,15157.755383599993,160.2781126800037,50704.98961848001 2025-10-07,16:49:24.000,280,11040649,-795,0,1759855763,15157.816010389994,160.25696528999833,50704.96865712001 2025-10-07,16:49:25.000,280,11040638,-795,0,1759855764,15157.809274079998,160.1794248599981,50705.010579839996 2025-10-07,16:49:26.000,280,11040662,-795,0,1759855765,15157.822746699989,160.10188442999788,50704.9267344 2025-10-07,16:49:27.000,280,11040696,-795,0,1759855766,15157.842955629989,160.05958965000173,50704.98961848001 2025-10-07,16:49:28.000,280,11040637,-795,0,1759855767,15157.917055039994,159.96090183000342,50704.96167 2025-10-07,16:49:29.000,280,11040681,-795,0,1759855768,15157.997890759994,159.91860705,50704.97564424 2025-10-07,16:49:30.000,280,11040660,-795,0,1759855769,15158.058517549995,159.84106661999976,50705.07346392 2025-10-07,16:49:41.000,280,11040665,-795,0,1759855780,15158.37512412,159.50975751000078,50705.066476800006 2025-10-07,16:49:42.000,280,11040626,-795,0,1759855781,15158.34817887999,159.50975751000078,50705.05948968001 2025-10-07,16:49:43.000,280,11040642,-795,0,1759855782,15158.321233639996,159.50270838000142,50705.12936088 2025-10-07,16:49:44.000,280,11040675,-795,0,1759855783,15158.368387809991,159.45336446999863,50705.14333512 2025-10-07,16:49:45.000,280,11040654,-795,0,1759855784,15158.30776101999,159.38287316999777,50705.066476800006 2025-10-07,16:49:46.000,280,11040640,-795,0,1759855785,15158.280815779995,159.3405783900016,50705.115386640005 2025-10-07,16:49:47.000,280,11040629,-795,0,1759855786,15158.220188989995,159.29123447999882,50705.066476800006 2025-10-07,16:49:48.000,280,11040670,-795,0,1759855787,15158.260606849995,159.2418905700033,50705.12237376 2025-10-07,16:49:49.000,280,11040650,-795,0,1759855788,15158.21345268,159.2277923100046,50705.07346392 2025-10-07,16:49:50.000,280,11040643,-795,0,1759855789,15158.16629850999,159.2136940499986,50705.14333512 2025-10-07,16:49:51.000,280,11040637,-795,0,1759855790,15158.018099689994,159.15025188000436,50704.80795336 2025-10-07,16:49:52.000,280,11040618,-795,0,1759855791,15158.0921991,159.18549753000116,50705.08045104 2025-10-07,16:49:53.000,280,11040653,-795,0,1759855792,15158.018099689994,159.18549753000116,50705.1014124 2025-10-07,16:49:54.000,280,11040618,-795,0,1759855793,15157.977681829994,159.19959578999988,50705.1014124 2025-10-07,16:49:55.000,280,11040673,-795,0,1759855794,15157.977681829994,159.30533274000481,50705.1014124 2025-10-07,16:49:56.000,280,11040630,-795,0,1759855795,15157.950736589999,159.41106969000248,50705.12936088 2025-10-07,16:49:57.000,280,11040673,-795,0,1759855796,15157.96420920999,159.54500316000485,50705.17827072 2025-10-07,16:49:58.000,280,11040671,-795,0,1759855797,15157.92379134999,159.61549445999844,50705.20621920001 2025-10-07,16:49:59.000,280,11040630,-795,0,1759855798,15157.92379134999,159.6718875000006,50705.22019344 2025-10-07,16:50:00.000,280,11040637,-795,0,1759855799,15157.890109799999,159.72828054000274,50705.262116160004 2025-10-07,16:50:01.000,280,11040630,-795,0,1759855800,15157.674547879993,159.7705753199989,50704.95468288 2025-10-07,16:50:02.000,280,11040642,-795,0,1759855801,15157.809274079998,159.8340174900004,50705.17827072 2025-10-07,16:50:03.000,280,11040635,-795,0,1759855802,15157.822746699989,159.9327053099987,50705.213206320004 2025-10-07,16:50:04.000,280,11040644,-795,0,1759855803,15157.802537769989,160.00319660999958,50705.19923208 2025-10-07,16:50:05.000,280,11040632,-795,0,1759855804,15157.768856219998,160.10893356000452,50705.1712836 2025-10-07,16:50:06.000,280,11040649,-795,0,1759855805,15157.762119909989,160.1300809500026,50705.15730936001 2025-10-07,16:50:07.000,280,11040670,-795,0,1759855806,15157.728438359998,160.2287687700009,50705.12936088 2025-10-07,16:50:08.000,280,11040676,-795,0,1759855807,15157.768856219998,160.2781126800037,50705.19923208 2025-10-07,16:50:09.000,280,11040652,-795,0,1759855808,15157.694756809993,160.34155484999792,50705.14333512 2025-10-07,16:50:10.000,280,11040678,-795,0,1759855809,15157.688020499998,160.4402426700035,50705.15730936001 2025-10-07,16:50:11.000,280,11040544,-795,0,1759855810,15157.600448470002,160.4754883200003,50705.07346392 2025-10-07,16:50:12.000,280,11040611,-795,0,1759855811,15157.654338949993,160.58122526999796,50705.19923208 2025-10-07,16:50:13.000,280,11040657,-795,0,1759855812,15157.654338949993,160.67991309000354,50705.19923208 2025-10-07,16:50:14.000,280,11040679,-795,0,1759855813,15157.620657400003,160.7222078699997,50705.20621920001 2025-10-07,16:50:15.000,280,11040635,-795,0,1759855814,15157.613921089993,160.79974829999992,50705.25512904001 2025-10-07,16:50:16.000,280,11040665,-795,0,1759855815,15157.607184779998,160.90548525000486,50705.262116160004 2025-10-07,16:50:17.000,280,11040624,-795,0,1759855816,15157.607184779998,161.00417307000316,50705.213206320004 2025-10-07,16:50:18.000,280,11040634,-795,0,1759855817,15157.573503229993,161.0817135000034,50705.20621920001 2025-10-07,16:50:19.000,280,11040651,-795,0,1759855818,15157.586975849998,161.22974523000448,50705.234167680006 2025-10-07,16:50:20.000,280,11040690,-795,0,1759855819,15157.560030610002,161.34958044000086,50705.26910328 2025-10-07,16:50:21.000,280,11040657,-795,0,1759855820,15157.479194890002,161.50466130000132,50705.0315412 2025-10-07,16:50:22.000,280,11040660,-795,0,1759855821,15157.506140129997,161.6244965099977,50705.25512904001 2025-10-07,16:50:23.000,280,11040688,-795,0,1759855822,15157.452249649992,161.77957736999815,50705.25512904001 2025-10-07,16:50:24.000,280,11040670,-795,0,1759855823,15157.492667509992,161.9487564900046,50705.24814192 2025-10-07,16:50:25.000,280,11040654,-795,0,1759855824,15157.465722269997,162.06154257000162,50705.19224496 2025-10-07,16:50:26.000,280,11040645,-795,0,1759855825,15157.512876439992,162.1320338700025,50705.213206320004 2025-10-07,16:50:27.000,280,11040651,-795,0,1759855826,15157.600448470002,162.26596734000486,50705.283077520005 2025-10-07,16:50:28.000,280,11040700,-795,0,1759855827,15157.580239540002,162.3294095099991,50705.262116160004 2025-10-07,16:50:29.000,280,11040619,-795,0,1759855828,15157.613921089993,162.42104819999804,50705.234167680006 2025-10-07,16:50:30.000,280,11040627,-795,0,1759855829,15157.627393709998,162.4915394999989,50705.18525784001 2025-10-07,16:50:31.000,280,11040664,-795,0,1759855830,15157.613921089993,162.54793254000106,50705.010579839996 2025-10-07,16:50:32.000,280,11040647,-795,0,1759855831,15157.694756809993,162.62547297000128,50705.19224496 2025-10-07,16:50:33.000,280,11040619,-795,0,1759855832,15157.775592529993,162.7523573100043,50705.19224496 2025-10-07,16:50:34.000,280,11040659,-795,0,1759855833,15157.849691939999,162.85809426000196,50705.19224496 2025-10-07,16:50:35.000,280,11040661,-795,0,1759855834,15157.94400027999,162.9849785999977,50705.20621920001 2025-10-07,16:50:36.000,280,11040633,-795,0,1759855835,15157.99115445,163.0343225100005,50705.18525784001 2025-10-07,16:50:37.000,280,11040667,-795,0,1759855836,15158.05178124,163.08366642000328,50705.22718056001 2025-10-07,16:50:38.000,280,11040640,-795,0,1759855837,15158.0921991,163.11891207000008,50705.24814192 2025-10-07,16:50:39.000,280,11040668,-795,0,1759855838,15158.159562199995,163.1823542400016,50705.2411548 2025-10-07,16:50:40.000,280,11040656,-795,0,1759855839,15158.179771129995,163.23169815000438,50705.27609040001 2025-10-07,16:50:41.000,280,11040586,-795,0,1759855840,15158.12588064999,163.22464901999774,50705.010579839996 2025-10-07,16:50:42.000,280,11040635,-795,0,1759855841,15158.199980059995,163.23874728000374,50705.20621920001 2025-10-07,16:50:43.000,280,11040640,-795,0,1759855842,15158.280815779995,163.21759988999838,50705.283077520005 2025-10-07,16:50:44.000,280,11040633,-795,0,1759855843,15158.22692529999,163.18940337000095,50705.234167680006 2025-10-07,16:50:45.000,280,11040632,-795,0,1759855844,15158.260606849995,163.16825598000287,50705.30403888001 2025-10-07,16:50:46.000,280,11040607,-795,0,1759855845,15158.27407947,163.17530511000223,50705.29705176 2025-10-07,16:50:47.000,280,11040637,-795,0,1759855846,15158.301024709996,163.11891207000008,50705.331987360005 2025-10-07,16:50:48.000,280,11040606,-795,0,1759855847,15158.32796994999,163.02022425000177,50705.311026 2025-10-07,16:50:49.000,280,11040623,-795,0,1759855848,15158.321233639996,162.9849785999977,50705.31801312 2025-10-07,16:50:50.000,280,11040636,-795,0,1759855849,15158.301024709996,162.8862907799994,50705.47172976001 2025-10-07,16:50:51.000,280,11040648,-795,0,1759855850,15158.20671636999,162.78055383000174,50705.24814192 2025-10-07,16:50:52.000,280,11040620,-795,0,1759855851,15158.30776101999,162.71711166000023,50705.4158328 2025-10-07,16:50:53.000,280,11040631,-795,0,1759855852,15158.26734315999,162.5902273200045,50705.53461384 2025-10-07,16:50:54.000,280,11040641,-795,0,1759855853,15158.260606849995,162.46334298000147,50705.57653656 2025-10-07,16:50:55.000,280,11040598,-795,0,1759855854,15158.22692529999,162.37875342000189,50705.60448504 2025-10-07,16:50:56.000,280,11040601,-795,0,1759855855,15158.26734315999,162.22367256000143,50705.6254464 2025-10-07,16:50:57.000,280,11040638,-795,0,1759855856,15158.240397919995,162.13908300000185,50705.716278960004 2025-10-07,16:50:58.000,280,11040656,-795,0,1759855857,15158.220188989995,162.03334605000418,50705.66038200001 2025-10-07,16:50:59.000,280,11040636,-795,0,1759855858,15158.17303482,161.92760909999924,50705.72326608 2025-10-07,16:51:00.000,280,11040659,-795,0,1759855859,15158.15282589,161.89236345000245,50705.75121456 2025-10-07,16:51:01.000,280,11040639,-795,0,1759855860,15158.03157231,161.80777389000286,50705.548588080004 2025-10-07,16:51:02.000,280,11040661,-795,0,1759855861,15158.02483599999,161.75138085000071,50705.667369120005 2025-10-07,16:51:03.000,280,11040654,-795,0,1759855862,15157.98441813999,161.6879386799992,50705.716278960004 2025-10-07,16:51:04.000,280,11040682,-795,0,1759855863,15157.917055039994,161.58220173000154,50705.70929184001 2025-10-07,16:51:05.000,280,11040673,-795,0,1759855864,15157.890109799999,161.51171043000068,50705.68833048001 2025-10-07,16:51:06.000,280,11040630,-795,0,1759855865,15157.863164559989,161.44826825999917,50705.67435624 2025-10-07,16:51:07.000,280,11040617,-795,0,1759855866,15157.856428249994,161.39892435000365,50705.79313728 2025-10-07,16:51:08.000,280,11040644,-795,0,1759855867,15157.822746699989,161.33548218000215,50705.74422744 2025-10-07,16:51:09.000,280,11040629,-795,0,1759855868,15157.762119909989,161.27908914,50705.716278960004 2025-10-07,16:51:10.000,280,11040620,-795,0,1759855869,15157.721702049988,161.2156469699985,50705.67435624 2025-10-07,16:51:11.000,280,11040627,-795,0,1759855870,15157.681284189988,161.12400827999954,50705.54160096001 2025-10-07,16:51:12.000,280,11040622,-795,0,1759855871,15157.721702049988,161.10286089000147,50705.73025320001 2025-10-07,16:51:13.000,280,11040634,-795,0,1759855872,15157.688020499998,161.06761524000467,50705.75121456 2025-10-07,16:51:14.000,280,11040656,-795,0,1759855873,15157.661075259988,160.9971239400038,50705.70230472 2025-10-07,16:51:15.000,280,11040646,-795,0,1759855874,15157.640866329988,160.91958351000358,50705.68833048001 2025-10-07,16:51:16.000,280,11040628,-795,0,1759855875,15157.674547879993,160.9336817700023,50705.75121456 2025-10-07,16:51:17.000,280,11040669,-795,0,1759855876,15157.701493119988,160.90548525000486,50705.835060000005 2025-10-07,16:51:18.000,280,11040642,-795,0,1759855877,15157.674547879993,160.91958351000358,50705.82807288001 2025-10-07,16:51:19.000,280,11040640,-795,0,1759855878,15157.674547879993,160.91958351000358,50705.84204712 2025-10-07,16:51:20.000,280,11040670,-795,0,1759855879,15157.607184779998,160.8702396000008,50705.86300848 2025-10-07,16:51:21.000,280,11040631,-795,0,1759855880,15157.438777030002,160.87728873000015,50705.65339488 2025-10-07,16:51:22.000,280,11040631,-795,0,1759855881,15157.479194890002,160.92663264000294,50705.86300848 2025-10-07,16:51:23.000,280,11040646,-795,0,1759855882,15157.398359170002,160.947780030001,50705.8699956 2025-10-07,16:51:24.000,280,11040636,-795,0,1759855883,15157.223215109996,160.96187828999973,50705.77217592 2025-10-07,16:51:25.000,280,11040650,-795,0,1759855884,15157.11543415,161.03941871999996,50705.75820168001 2025-10-07,16:51:26.000,280,11040647,-795,0,1759855885,15157.03459843,161.11695915000018,50705.6953176 2025-10-07,16:51:27.000,280,11040603,-795,0,1759855886,15156.92681746999,161.20859783999913,50705.74422744 2025-10-07,16:51:28.000,280,11040659,-795,0,1759855887,15156.84598174999,161.26499088000128,50705.64640776 2025-10-07,16:51:29.000,280,11040662,-795,0,1759855888,15156.78535495999,161.37072782999894,50705.64640776 2025-10-07,16:51:30.000,280,11040625,-795,0,1759855889,15156.74493709999,161.39892435000365,50705.66038200001 2025-10-07,16:51:31.000,280,11040597,-795,0,1759855890,15156.643892449989,161.51171043000068,50705.50666536 2025-10-07,16:51:32.000,280,11040609,-795,0,1759855891,15156.697782929994,161.63154564000433,50705.63243352 2025-10-07,16:51:33.000,280,11040619,-795,0,1759855892,15156.72472816999,161.74433172000136,50705.5555752 2025-10-07,16:51:34.000,280,11040623,-795,0,1759855893,15156.691046619999,161.87121606000437,50705.56256232001 2025-10-07,16:51:35.000,280,11040653,-795,0,1759855894,15156.650628759999,161.99105127000075,50705.49269112001 2025-10-07,16:51:36.000,280,11040668,-795,0,1759855895,15156.650628759999,162.12498474000313,50705.52762672 2025-10-07,16:51:37.000,280,11040578,-795,0,1759855896,15156.677573999994,162.28711473000294,50705.52063960001 2025-10-07,16:51:38.000,280,11040645,-795,0,1759855897,15156.691046619999,162.38580255000124,50705.52063960001 2025-10-07,16:51:39.000,280,11040654,-795,0,1759855898,15156.76514602999,162.56907992999913,50705.60448504 2025-10-07,16:51:40.000,280,11040605,-795,0,1759855899,15156.83250913,162.7241607899996,50705.6254464 2025-10-07,16:51:41.000,280,11040560,-795,0,1759855900,15156.650628759999,162.81579947999853,50705.24814192 2025-10-07,16:51:42.000,280,11040593,-795,0,1759855901,15156.91334485,162.95678208000027,50705.64640776 2025-10-07,16:51:43.000,280,11040631,-795,0,1759855902,15156.940290089995,163.1471085900048,50705.618459280005 2025-10-07,16:51:44.000,280,11040633,-795,0,1759855903,15156.98744425999,163.2598946700018,50705.6254464 2025-10-07,16:51:45.000,280,11040608,-795,0,1759855904,15157.00765318999,163.45022117999906,50705.70230472 2025-10-07,16:51:46.000,280,11040676,-795,0,1759855905,15157.061543669995,163.60530203999951,50705.66038200001 2025-10-07,16:51:47.000,280,11040634,-795,0,1759855906,15157.06827997999,163.7392355100019,50705.64640776 2025-10-07,16:51:48.000,280,11040648,-795,0,1759855907,15157.08848890999,163.8026776800034,50705.6254464 2025-10-07,16:51:49.000,280,11040656,-795,0,1759855908,15157.13564308,163.88021811000363,50705.569549440006 2025-10-07,16:51:50.000,280,11040657,-795,0,1759855909,15157.169324629991,163.94366027999786,50705.51365248 2025-10-07,16:51:51.000,280,11040652,-795,0,1759855910,15157.17606094,163.99300419000065,50705.331987360005 2025-10-07,16:51:52.000,280,11040626,-795,0,1759855911,15157.371413929992,164.10579026999767,50705.54160096001 2025-10-07,16:51:53.000,280,11040643,-795,0,1759855912,15157.452249649992,164.1480850500011,50705.50666536 2025-10-07,16:51:54.000,280,11040610,-795,0,1759855913,15157.539821680002,164.23267461000069,50705.485704 2025-10-07,16:51:55.000,280,11040630,-795,0,1759855914,15157.721702049988,164.331362429999,50705.485704 2025-10-07,16:51:56.000,280,11040648,-795,0,1759855915,15157.883373489989,164.3595589500037,50705.485704 2025-10-07,16:51:57.000,280,11040643,-795,0,1759855916,15158.00462706999,164.38070634000178,50705.53461384 2025-10-07,16:51:58.000,280,11040659,-795,0,1759855917,15158.06525385999,164.331362429999,50705.56256232001 2025-10-07,16:51:59.000,280,11040658,-795,0,1759855918,15158.16629850999,164.31726417000027,50705.6254464 2025-10-07,16:52:00.000,280,11040660,-795,0,1759855919,15158.240397919995,164.23972374000004,50705.60448504 2025-10-07,16:52:01.000,280,11040690,-795,0,1759855920,15158.22692529999,164.11988853000366,50705.548588080004 2025-10-07,16:52:02.000,280,11040609,-795,0,1759855921,15158.260606849995,164.07759375000023,50705.63942064001 2025-10-07,16:52:03.000,280,11040621,-795,0,1759855922,15158.321233639996,163.97185680000257,50705.60448504 2025-10-07,16:52:04.000,280,11040603,-795,0,1759855923,15158.33470626,163.8661198500049,50705.6953176 2025-10-07,16:52:05.000,280,11040612,-795,0,1759855924,15158.34817887999,163.74628464000125,50705.66038200001 2025-10-07,16:52:06.000,280,11040644,-795,0,1759855925,15158.30776101999,163.63349856000423,50705.64640776 2025-10-07,16:52:07.000,280,11040613,-795,0,1759855926,15158.32796994999,163.51366335000057,50705.70230472 2025-10-07,16:52:08.000,280,11040566,-795,0,1759855927,15158.31449733,163.4079264000029,50705.68134336 2025-10-07,16:52:09.000,280,11040621,-795,0,1759855928,15158.260606849995,163.33038597000268,50705.75121456 2025-10-07,16:52:10.000,280,11040638,-795,0,1759855929,15158.2942884,163.22464901999774,50705.77916304001 2025-10-07,16:52:11.000,280,11040619,-795,0,1759855930,15158.17303482,163.15415772000415,50705.667369120005 2025-10-07,16:52:12.000,280,11040666,-795,0,1759855931,15158.22692529999,163.09071555000264,50705.80711152001 2025-10-07,16:52:13.000,280,11040631,-795,0,1759855932,15158.21345268,162.9990768600037,50705.82807288001 2025-10-07,16:52:14.000,280,11040668,-795,0,1759855933,15158.18650743999,162.9497329500009,50705.77217592 2025-10-07,16:52:15.000,280,11040654,-795,0,1759855934,15158.159562199995,162.90038903999812,50705.85602136001 2025-10-07,16:52:16.000,280,11040619,-795,0,1759855935,15158.15282589,162.78055383000174,50705.80711152001 2025-10-07,16:52:17.000,280,11040628,-795,0,1759855936,15158.18650743999,162.76645557000302,50705.80711152001 2025-10-07,16:52:18.000,280,11040655,-795,0,1759855937,15158.17303482,162.7382590499983,50705.80711152001 2025-10-07,16:52:19.000,280,11040635,-795,0,1759855938,15158.18650743999,162.74530817999766,50705.80711152001 2025-10-07,16:52:20.000,280,11040606,-795,0,1759855939,15158.20671636999,162.74530817999766,50705.82807288001 2025-10-07,16:52:21.000,280,11040585,-795,0,1759855940,15158.0921991,162.7876029600011,50705.59051080001 2025-10-07,16:52:22.000,280,11040664,-795,0,1759855941,15158.20671636999,162.78055383000174,50705.89794408001 2025-10-07,16:52:23.000,280,11040669,-795,0,1759855942,15158.19324375,162.81579947999853,50705.91890544 2025-10-07,16:52:24.000,280,11040649,-795,0,1759855943,15158.22692529999,162.81579947999853,50705.904931200006 2025-10-07,16:52:25.000,280,11040661,-795,0,1759855944,15158.22692529999,162.87219252000068,50705.932879680004 2025-10-07,16:52:26.000,280,11040660,-795,0,1759855945,15158.240397919995,162.84399600000324,50705.99576376001 2025-10-07,16:52:27.000,280,11040660,-795,0,1759855946,15158.260606849995,162.83694687000389,50706.009738 2025-10-07,16:52:28.000,280,11040647,-795,0,1759855947,15158.28755208999,162.80875034999917,50706.13550616 2025-10-07,16:52:29.000,280,11040625,-795,0,1759855948,15158.240397919995,162.86514339000132,50706.051660720004 2025-10-07,16:52:30.000,280,11040667,-795,0,1759855949,15158.18650743999,162.87924165000004,50705.98178952 2025-10-07,16:52:31.000,280,11040635,-795,0,1759855950,15158.15282589,162.9356346900022,50705.89095696 2025-10-07,16:52:32.000,280,11040597,-795,0,1759855951,15158.26734315999,163.02022425000177,50706.002750880005 2025-10-07,16:52:33.000,280,11040609,-795,0,1759855952,15158.2942884,163.097764680002,50706.02371224001 2025-10-07,16:52:34.000,280,11040607,-795,0,1759855953,15158.33470626,163.12596119999944,50706.02371224001 2025-10-07,16:52:35.000,280,11040640,-795,0,1759855954,15158.41554198,163.14005945999816,50706.09358344001 2025-10-07,16:52:36.000,280,11040608,-795,0,1759855955,15158.449223529991,163.22464901999774,50706.219351600004 2025-10-07,16:52:37.000,280,11040642,-795,0,1759855956,15158.449223529991,163.21759988999838,50706.19140312001 2025-10-07,16:52:38.000,280,11040625,-795,0,1759855957,15158.469432459991,163.25284554000245,50706.15646752 2025-10-07,16:52:39.000,280,11040606,-795,0,1759855958,15158.455959840001,163.2457964100031,50706.170441760005 2025-10-07,16:52:40.000,280,11040632,-795,0,1759855959,15158.429014599991,163.23874728000374,50706.19140312001 2025-10-07,16:52:41.000,280,11040596,-795,0,1759855960,15158.408805669991,163.23874728000374,50705.91191832 2025-10-07,16:52:42.000,280,11040622,-795,0,1759855961,15158.489641389991,163.15415772000415,50706.121531920006 2025-10-07,16:52:43.000,280,11040625,-795,0,1759855962,15158.503114009996,163.10481381000136,50706.12851904 2025-10-07,16:52:44.000,280,11040639,-795,0,1759855963,15158.503114009996,163.05546989999857,50706.121531920006 2025-10-07,16:52:45.000,280,11040649,-795,0,1759855964,15158.509850319992,163.00612599000306,50706.19839024 2025-10-07,16:52:46.000,280,11040624,-795,0,1759855965,15158.503114009996,162.96383120999963,50706.1494804 2025-10-07,16:52:47.000,280,11040634,-795,0,1759855966,15158.476168770001,162.97792946999834,50706.240312960006 2025-10-07,16:52:48.000,280,11040648,-795,0,1759855967,15158.496377700001,162.97792946999834,50706.289222800006 2025-10-07,16:52:49.000,280,11040678,-795,0,1759855968,15158.489641389991,162.95678208000027,50706.35909400001 2025-10-07,16:52:50.000,280,11040607,-795,0,1759855969,15158.489641389991,162.90743817000475,50706.35210688 2025-10-07,16:52:51.000,280,11040580,-795,0,1759855970,15158.31449733,162.86514339000132,50706.051660720004 2025-10-07,16:52:52.000,280,11040628,-795,0,1759855971,15158.442487219996,162.87924165000004,50706.38005536001 2025-10-07,16:52:53.000,280,11040627,-795,0,1759855972,15158.455959840001,162.77350470000238,50706.38005536001 2025-10-07,16:52:54.000,280,11040630,-795,0,1759855973,15158.449223529991,162.71006253000087,50706.408003840006 2025-10-07,16:52:55.000,280,11040652,-755,0,1759855974,15158.442487219996,162.6889151400028,50706.408003840006 2025-10-07,16:52:56.000,280,11040617,-795,0,1759855975,15158.469432459991,162.61842384000192,50706.38005536001 2025-10-07,16:52:57.000,280,11040680,-795,0,1759855976,15158.476168770001,162.6043255800032,50706.40101672001 2025-10-07,16:52:58.000,280,11040643,-795,0,1759855977,15158.476168770001,162.5408834100017,50706.35909400001 2025-10-07,16:52:59.000,280,11040664,-795,0,1759855978,15158.476168770001,162.5056377600049,50706.408003840006 2025-10-07,16:53:00.000,280,11040613,-795,0,1759855979,15158.503114009996,162.48449036999955,50706.4639008 2025-10-07,16:53:01.000,280,11040689,-795,0,1759855980,15158.402069359996,162.46334298000147,50706.35210688 2025-10-07,16:53:02.000,280,11040632,-795,0,1759855981,15158.408805669991,162.41399906999868,50706.44293944 2025-10-07,16:53:03.000,280,11040674,-795,0,1759855982,15158.37512412,162.37875342000189,50706.48486216 2025-10-07,16:53:04.000,280,11040627,-795,0,1759855983,15158.28755208999,162.32236037999974,50706.54774624001 2025-10-07,16:53:05.000,280,11040669,-795,0,1759855984,15158.2942884,162.28711473000294,50706.44293944 2025-10-07,16:53:06.000,280,11040599,-795,0,1759855985,15158.25387054,162.195476040004,50706.42896520001 2025-10-07,16:53:07.000,280,11040643,-795,0,1759855986,15158.388596739991,161.9981004000001,50706.20537736 2025-10-07,16:53:08.000,280,11040681,-795,0,1759855987,15158.37512412,161.92055996999989,50706.10755768 2025-10-07,16:53:09.000,280,11040665,-795,0,1759855988,15158.30776101999,161.86416692999774,50706.121531920006 2025-10-07,16:53:10.000,280,11040651,-795,0,1759855989,15158.220188989995,161.80777389000286,50706.14249328001 2025-10-07,16:53:11.000,280,11040625,-795,0,1759855990,15157.997890759994,161.74433172000136,50705.883969840004 2025-10-07,16:53:12.000,280,11040657,-795,0,1759855991,15158.058517549995,161.68088954999985,50706.21236448001 2025-10-07,16:53:13.000,280,11040676,-795,0,1759855992,15157.977681829994,161.6385947700037,50706.19140312001 2025-10-07,16:53:14.000,280,11040669,-795,0,1759855993,15157.876637179994,161.60334911999962,50706.24730008 2025-10-07,16:53:15.000,280,11040627,-795,0,1759855994,15157.735174669993,161.5892508600009,50706.41499096 2025-10-07,16:53:16.000,280,11040605,-795,0,1759855995,15157.539821680002,161.6385947700037,50706.408003840006 2025-10-07,16:53:17.000,280,11040691,-795,0,1759855996,15157.283841899996,161.71613520000392,50706.61063032 2025-10-07,16:53:18.000,280,11040685,-795,0,1759855997,15157.05480736,161.75842998000007,50706.73639848001 2025-10-07,16:53:19.000,280,11040689,-795,0,1759855998,15156.86619067999,161.85711779999838,50706.89710224 2025-10-07,16:53:20.000,280,11040667,-795,0,1759855999,15156.717991859994,161.9346582299986,50707.04383176 2025-10-07,16:53:21.000,280,11040623,-795,0,1759856000,15156.435066839993,161.9840021400014,50706.81325680001 2025-10-07,16:53:22.000,280,11040665,-795,0,1759856001,15156.334022189993,161.9346582299986,50707.078767360006 2025-10-07,16:53:23.000,280,11040672,-795,0,1759856002,15156.179087060002,161.91351084000053,50707.008896160005 2025-10-07,16:53:24.000,280,11040645,-795,0,1759856003,15156.051097169991,161.95580562000396,50706.93203784001 2025-10-07,16:53:25.000,280,11040656,-795,0,1759856004,15155.99720669,162.00514952999947,50706.86216664001 2025-10-07,16:53:26.000,280,11040603,-795,0,1759856005,15155.95678883,162.02629692000482,50706.743385600006 2025-10-07,16:53:27.000,280,11040629,-795,0,1759856006,15155.990470379991,161.9981004000001,50706.61063032 2025-10-07,16:53:28.000,280,11040666,-795,0,1759856007,15156.064569789996,161.9981004000001,50706.51979776 2025-10-07,16:53:29.000,280,11040681,-795,0,1759856008,15156.044360859996,162.07564083000034,50706.51979776 2025-10-07,16:53:30.000,280,11040646,-795,0,1759856009,15156.111723959992,162.22367256000143,50706.3940296 2025-10-07,16:53:31.000,280,11040619,-795,0,1759856010,15156.071306099991,162.3294095099991,50706.289222800006 2025-10-07,16:53:32.000,280,11040651,-795,0,1759856011,15156.071306099991,162.44924472000275,50706.47088792 2025-10-07,16:53:33.000,280,11040666,-795,0,1759856012,15156.044360859996,162.59727645000385,50706.44293944 2025-10-07,16:53:34.000,280,11040688,-795,0,1759856013,15156.010679309991,162.7382590499983,50706.42896520001 2025-10-07,16:53:35.000,280,11040622,-795,0,1759856014,15156.003942999996,162.87219252000068,50706.47088792 2025-10-07,16:53:36.000,280,11040686,-795,0,1759856015,15155.970261449991,163.06251902999793,50706.54774624001 2025-10-07,16:53:37.000,280,11040666,-795,0,1759856016,15155.970261449991,163.1964525000003,50706.554733360004 2025-10-07,16:53:38.000,280,11040694,-795,0,1759856017,15155.9365799,163.30218944999797,50706.61063032 2025-10-07,16:53:39.000,280,11040666,-795,0,1759856018,15155.89616204,163.51366335000057,50706.68050152 2025-10-07,16:53:40.000,280,11040671,-795,0,1759856019,15155.95678883,163.60530203999951,50706.82723104 2025-10-07,16:53:41.000,280,11040661,-795,0,1759856020,15155.902898349996,163.7392355100019,50706.81325680001 2025-10-07,16:53:42.000,280,11040686,-795,0,1759856021,15155.970261449991,163.84497245999955,50706.88312800001 2025-10-07,16:53:43.000,280,11040611,-795,0,1759856022,15155.983734069996,163.95775854000385,50706.939024960004 2025-10-07,16:53:44.000,280,11040599,-795,0,1759856023,15156.104987649996,164.0987411399983,50706.939024960004 2025-10-07,16:53:45.000,280,11040673,-795,0,1759856024,15156.118460270001,164.16218330999982,50706.95299920001 2025-10-07,16:53:46.000,280,11040664,-795,0,1759856025,15156.131932889992,164.27496939000412,50706.87614088 2025-10-07,16:53:47.000,280,11040660,-795,0,1759856026,15156.259922780002,164.30316591000155,50706.80626968 2025-10-07,16:53:48.000,280,11040622,-795,0,1759856027,15156.334022189993,164.331362429999,50706.76434696001 2025-10-07,16:53:49.000,280,11040606,-795,0,1759856028,15156.408121599998,164.3595589500037,50706.66652728001 2025-10-07,16:53:50.000,280,11040643,-795,0,1759856029,15156.502429939988,164.38775547000114,50706.6385788 2025-10-07,16:53:51.000,280,11040673,-795,0,1759856030,15156.509166249998,164.3454606899977,50706.3940296 2025-10-07,16:53:52.000,280,11040639,-795,0,1759856031,15156.670837689999,164.38070634000178,50706.54075912 2025-10-07,16:53:53.000,280,11040630,-795,0,1759856032,15156.839245439995,164.45119764000265,50706.51979776 2025-10-07,16:53:54.000,280,11040607,-795,0,1759856033,15156.980707949995,164.5075906800048,50706.554733360004 2025-10-07,16:53:55.000,280,11040606,-795,0,1759856034,15157.101961529996,164.52168894000351,50706.603643200004 2025-10-07,16:53:56.000,280,11040593,-795,0,1759856035,15157.19626987,164.51463981000416,50706.624604560006 2025-10-07,16:53:57.000,280,11040612,-795,0,1759856036,15157.256896660001,164.46529590000137,50706.66652728001 2025-10-07,16:53:58.000,280,11040592,-795,0,1759856037,15157.270369279991,164.47939416000008,50706.70845 2025-10-07,16:53:59.000,280,11040619,-795,0,1759856038,15157.277105590001,164.48644328999944,50706.771334080004 2025-10-07,16:54:00.000,280,11040617,-795,0,1759856039,15157.270369279991,164.4934924199988,50706.88312800001 2025-10-07,16:54:01.000,280,11040656,-795,0,1759856040,15157.189533559991,164.50054154999816,50706.73639848001 2025-10-07,16:54:02.000,280,11040625,-795,0,1759856041,15157.337732380001,164.5075906800048,50707.01588328 2025-10-07,16:54:03.000,280,11040597,-795,0,1759856042,15157.317523450001,164.52168894000351,50707.03684464 2025-10-07,16:54:04.000,280,11040604,-795,0,1759856043,15157.270369279991,164.5428363300016,50707.078767360006 2025-10-07,16:54:05.000,280,11040638,-795,0,1759856044,15157.270369279991,164.53578720000223,50707.00190904001 2025-10-07,16:54:06.000,280,11040651,-795,0,1759856045,15157.243424039996,164.5428363300016,50706.93203784001 2025-10-07,16:54:07.000,280,11040594,-795,0,1759856046,15157.250160349991,164.5075906800048,50706.96697344 2025-10-07,16:54:08.000,280,11040584,-795,0,1759856047,15157.236687730001,164.50054154999816,50706.98094768001 2025-10-07,16:54:09.000,280,11040636,-795,0,1759856048,15157.250160349991,164.53578720000223,50707.03684464 2025-10-07,16:54:10.000,280,11040606,-795,0,1759856049,15157.290578209992,164.5075906800048,50707.00190904001 2025-10-07,16:54:11.000,280,11040615,-795,0,1759856050,15157.263632969996,164.458246770002,50706.68748864 2025-10-07,16:54:12.000,280,11040611,-795,0,1759856051,15157.418568100002,164.41595198999858,50706.82024392 2025-10-07,16:54:13.000,280,11040606,-795,0,1759856052,15157.405095479997,164.43005025000457,50706.86915376 2025-10-07,16:54:14.000,280,11040604,-795,0,1759856053,15157.391622859992,164.3948046000005,50706.85517952 2025-10-07,16:54:15.000,280,11040618,-795,0,1759856054,15157.364677619997,164.40890285999922,50706.8481924 2025-10-07,16:54:16.000,280,11040606,-795,0,1759856055,15157.290578209992,164.38070634000178,50706.8481924 2025-10-07,16:54:17.000,280,11040599,-795,0,1759856056,15157.209742489991,164.331362429999,50706.86216664001 2025-10-07,16:54:18.000,280,11040600,-795,0,1759856057,15157.15585201,164.32431329999963,50706.83421816001 2025-10-07,16:54:19.000,280,11040613,-795,0,1759856058,15157.101961529996,164.32431329999963,50706.82024392 2025-10-07,16:54:20.000,280,11040602,-795,0,1759856059,15157.07501629,164.28906765000283,50706.87614088 2025-10-07,16:54:21.000,280,11040547,-795,0,1759856060,15156.940290089995,164.28201852000348,50706.64556592001 2025-10-07,16:54:22.000,280,11040620,-795,0,1759856061,15157.000916879995,164.26792026000476,50706.911076480006 2025-10-07,16:54:23.000,280,11040620,-795,0,1759856062,15157.04807104999,164.26087112999812,50707.01588328 2025-10-07,16:54:24.000,280,11040618,-795,0,1759856063,15157.07501629,164.22562548000133,50707.03684464 2025-10-07,16:54:25.000,280,11040630,-795,0,1759856064,15157.09522522,164.26087112999812,50707.11370296 2025-10-07,16:54:26.000,280,11040630,-795,0,1759856065,15157.101961529996,164.2115272200026,50707.06479312 2025-10-07,16:54:27.000,280,11040630,-795,0,1759856066,15157.11543415,164.15513418000046,50707.14863856001 2025-10-07,16:54:28.000,280,11040665,-795,0,1759856067,15157.09522522,164.14103592000174,50707.176587040005 2025-10-07,16:54:29.000,280,11040605,-795,0,1759856068,15157.021125809995,164.16923243999918,50707.21152264 2025-10-07,16:54:30.000,280,11040628,-795,0,1759856069,15156.940290089995,164.14103592000174,50707.15562568 2025-10-07,16:54:31.000,280,11040647,-795,0,1759856070,15156.80556388999,164.16923243999918,50706.95299920001 2025-10-07,16:54:32.000,280,11040625,-795,0,1759856071,15156.839245439995,164.19037983000453,50707.176587040005 2025-10-07,16:54:33.000,280,11040576,-795,0,1759856072,15156.738200789994,164.1974289600039,50707.176587040005 2025-10-07,16:54:34.000,280,11040623,-795,0,1759856073,15156.677573999994,164.20447809000325,50707.176587040005 2025-10-07,16:54:35.000,280,11040575,-795,0,1759856074,15156.569793039998,164.25382199999876,50707.14165144 2025-10-07,16:54:36.000,280,11040632,-795,0,1759856075,15156.536111489993,164.31726417000027,50707.20453552 2025-10-07,16:54:37.000,280,11040611,-795,0,1759856076,15156.482221009988,164.26792026000476,50707.21152264 2025-10-07,16:54:38.000,280,11040641,-795,0,1759856077,15156.414857909993,164.31726417000027,50707.21850976001 2025-10-07,16:54:39.000,280,11040578,-795,0,1759856078,15156.414857909993,164.38070634000178,50707.23947112001 2025-10-07,16:54:40.000,280,11040638,-795,0,1759856079,15156.421594219988,164.47234503000072,50707.26741960001 2025-10-07,16:54:41.000,280,11040601,-795,0,1759856080,15156.253186469992,164.4934924199988,50706.97396056 2025-10-07,16:54:42.000,280,11040607,-795,0,1759856081,15156.293604329992,164.5569345900003,50707.26741960001 2025-10-07,16:54:43.000,280,11040621,-795,0,1759856082,15156.286868019997,164.59922937000374,50707.28838096001 2025-10-07,16:54:44.000,280,11040617,-795,0,1759856083,15156.172350749992,164.62037676000182,50707.28838096001 2025-10-07,16:54:45.000,280,11040619,-795,0,1759856084,15156.104987649996,164.59922937000374,50707.33729080001 2025-10-07,16:54:46.000,280,11040611,-795,0,1759856085,15156.051097169991,164.6062785000031,50707.295368080006 2025-10-07,16:54:47.000,280,11040634,-795,0,1759856086,15156.003942999996,164.56398371999967,50707.36523928001 2025-10-07,16:54:48.000,280,11040597,-795,0,1759856087,15155.943316209996,164.54988546000095,50707.393187760004 2025-10-07,16:54:49.000,280,11040620,-795,0,1759856088,15155.882689419996,164.50054154999816,50707.42812336 2025-10-07,16:54:50.000,280,11040607,-795,0,1759856089,15155.82879893999,164.47939416000008,50707.44908472 2025-10-07,16:54:51.000,280,11040571,-795,0,1759856090,15155.70754535999,164.40185372999986,50707.295368080006 2025-10-07,16:54:52.000,280,11040603,-795,0,1759856091,15155.69407274,164.2961167800022,50707.53293016001 2025-10-07,16:54:53.000,280,11040654,-795,0,1759856092,15155.640182259995,164.25382199999876,50707.49100744 2025-10-07,16:54:54.000,280,11040611,-795,0,1759856093,15155.57281916,164.14103592000174,50707.53293016001 2025-10-07,16:54:55.000,280,11040609,-795,0,1759856094,15155.512192369999,164.07759375000023,50707.59581424 2025-10-07,16:54:56.000,280,11040619,-795,0,1759856095,15155.424620339989,163.95775854000385,50707.560878640004 2025-10-07,16:54:57.000,280,11040584,-795,0,1759856096,15155.390938789998,163.9013655000017,50707.53991728 2025-10-07,16:54:58.000,280,11040601,-795,0,1759856097,15155.357257239993,163.79562855000404,50707.60280136001 2025-10-07,16:54:59.000,280,11040659,-795,0,1759856098,15155.316839379993,163.7533337700006,50707.66568544 2025-10-07,16:55:00.000,280,11040590,-795,0,1759856099,15155.242739969988,163.70398985999782,50707.6866468 2025-10-07,16:55:01.000,280,11040554,-795,0,1759856100,15155.101277460002,163.67579334000038,50707.45607184001 2025-10-07,16:55:02.000,280,11040622,-795,0,1759856101,15155.074332219992,163.68284246999974,50707.67267256001 2025-10-07,16:55:03.000,280,11040617,-795,0,1759856102,15155.054123289992,163.70398985999782,50707.66568544 2025-10-07,16:55:04.000,280,11040587,-795,0,1759856103,15155.027178049997,163.81677594000212,50707.679659680005 2025-10-07,16:55:05.000,280,11040636,-795,0,1759856104,15154.919397090001,163.84497245999955,50707.70760816 2025-10-07,16:55:06.000,280,11040596,-795,0,1759856105,15154.878979230001,163.94366027999786,50707.73555664 2025-10-07,16:55:07.000,280,11040613,-795,0,1759856106,15154.798143510001,163.99300419000065,50707.6866468 2025-10-07,16:55:08.000,280,11040611,-795,0,1759856107,15154.73751672,164.1128394000043,50707.76350512 2025-10-07,16:55:09.000,280,11040597,-795,0,1759856108,15154.71057147999,164.1833306999979,50707.70760816 2025-10-07,16:55:10.000,280,11040612,-795,0,1759856109,15154.622999449995,164.22562548000133,50707.749530880006 2025-10-07,16:55:11.000,280,11040591,-795,0,1759856110,15154.51521849,164.30316591000155,50707.4770332 2025-10-07,16:55:12.000,280,11040605,-795,0,1759856111,15154.622999449995,164.40890285999922,50707.70760816 2025-10-07,16:55:13.000,280,11040599,-795,0,1759856112,15154.656681,164.50054154999816,50707.74254376001 2025-10-07,16:55:14.000,280,11040588,-795,0,1759856113,15154.643208379995,164.61332763000246,50707.66568544 2025-10-07,16:55:15.000,280,11040574,-795,0,1759856114,15154.69709886,164.7684084900029,50707.65869832 2025-10-07,16:55:16.000,280,11040606,-795,0,1759856115,15154.724044099996,164.916440220004,50707.65869832 2025-10-07,16:55:17.000,280,11040612,-795,0,1759856116,15154.77793458,165.05742281999846,50707.679659680005 2025-10-07,16:55:18.000,280,11040619,-795,0,1759856117,15154.791407199991,165.1984054200002,50707.65869832 2025-10-07,16:55:19.000,280,11040641,-795,0,1759856118,15154.845297679996,165.38873193000472,50707.60280136001 2025-10-07,16:55:20.000,280,11040576,-795,0,1759856119,15154.878979230001,165.5720093100026,50707.62376272001 2025-10-07,16:55:21.000,280,11040617,-795,0,1759856120,15154.811616129991,165.7200410400037,50707.35126504 2025-10-07,16:55:22.000,280,11040624,-795,0,1759856121,15154.865506609996,165.9033184200016,50707.560878640004 2025-10-07,16:55:23.000,280,11040621,-795,0,1759856122,15154.899188160001,166.05839928000205,50707.53991728 2025-10-07,16:55:24.000,280,11040609,-795,0,1759856123,15154.892451849992,166.1641362299997,50707.52594304 2025-10-07,16:55:25.000,280,11040634,-795,0,1759856124,15154.946342329997,166.24167665999994,50707.53991728 2025-10-07,16:55:26.000,280,11040638,-795,0,1759856125,15155.000232810002,166.2487257899993,50707.44908472 2025-10-07,16:55:27.000,280,11040623,-795,0,1759856126,15155.067595909997,166.276922310004,50707.48402032001 2025-10-07,16:55:28.000,280,11040606,-795,0,1759856127,15155.087804839997,166.26987318000465,50707.52594304 2025-10-07,16:55:29.000,280,11040654,-795,0,1759856128,15155.094541149992,166.24167665999994,50707.48402032001 2025-10-07,16:55:30.000,280,11040610,-795,0,1759856129,15155.155167939993,166.23462753000058,50707.52594304 2025-10-07,16:55:31.000,280,11040629,-795,0,1759856130,15155.087804839997,166.2134801400025,50707.21152264 2025-10-07,16:55:32.000,280,11040623,-795,0,1759856131,15155.215794729993,166.22052927000186,50707.56786576 2025-10-07,16:55:33.000,280,11040633,-795,0,1759856132,15155.249476279998,166.19233275000443,50707.560878640004 2025-10-07,16:55:34.000,280,11040622,-795,0,1759856133,15155.269685209998,166.19938188000378,50707.581840000006 2025-10-07,16:55:35.000,280,11040635,-795,0,1759856134,15155.236003659993,166.23462753000058,50707.56786576 2025-10-07,16:55:36.000,280,11040603,-795,0,1759856135,15155.215794729993,166.20643101000314,50707.5469044 2025-10-07,16:55:37.000,280,11040625,-795,0,1759856136,15155.182113180002,166.24167665999994,50707.65171120001 2025-10-07,16:55:38.000,280,11040616,-795,0,1759856137,15155.121486390002,166.24167665999994,50707.67267256001 2025-10-07,16:55:39.000,280,11040644,-795,0,1759856138,15155.155167939993,166.17118535999907,50707.65171120001 2025-10-07,16:55:40.000,280,11040624,-795,0,1759856139,15155.195585799993,166.12889058000292,50707.728569520004 2025-10-07,16:55:41.000,280,11040698,-795,0,1759856140,15155.108013769997,166.0302027600046,50707.53293016001 2025-10-07,16:55:42.000,280,11040615,-795,0,1759856141,15155.222531039988,166.00905536999926,50707.66568544 2025-10-07,16:55:43.000,280,11040630,-795,0,1759856142,15155.229267349998,165.95971146000375,50707.798440720006 2025-10-07,16:55:44.000,280,11040666,-795,0,1759856143,15155.249476279998,165.8539745099988,50707.798440720006 2025-10-07,16:55:45.000,280,11040489,-795,0,1759856144,15155.262948899988,165.81167973000265,50707.71459528 2025-10-07,16:55:46.000,280,11040662,-795,0,1759856145,15155.289894139998,165.77643407999858,50707.74254376001 2025-10-07,16:55:47.000,280,11040649,-795,0,1759856146,15155.343784619989,165.7200410400037,50707.77049224001 2025-10-07,16:55:48.000,280,11040646,-795,0,1759856147,15155.289894139998,165.6565988700022,50707.777479360004 2025-10-07,16:55:49.000,280,11040658,-795,0,1759856148,15155.289894139998,165.62135321999813,50707.74254376001 2025-10-07,16:55:50.000,280,11040674,-795,0,1759856149,15155.249476279998,165.5720093100026,50707.679659680005 2025-10-07,16:55:51.000,280,11040615,-795,0,1759856150,15155.195585799993,165.55086192000454,50707.4770332 2025-10-07,16:55:52.000,280,11040637,-795,0,1759856151,15155.222531039988,165.45922322999832,50707.77049224001 2025-10-07,16:55:53.000,280,11040616,-795,0,1759856152,15155.215794729993,165.4451249699996,50707.749530880006 2025-10-07,16:55:54.000,280,11040654,-795,0,1759856153,15155.289894139998,165.45217409999896,50707.71459528 2025-10-07,16:55:55.000,280,11040673,-795,0,1759856154,15155.377466169994,165.50151801000175,50707.8613248 2025-10-07,16:55:56.000,280,11040610,-795,0,1759856155,15155.411147719999,165.4944688800024,50707.917221760006 2025-10-07,16:55:57.000,280,11040642,-795,0,1759856156,15155.451565579999,165.4733214900043,50707.8263892 2025-10-07,16:55:58.000,280,11040659,-795,0,1759856157,15155.471774509999,165.4451249699996,50707.84036344001 2025-10-07,16:55:59.000,280,11040636,-795,0,1759856158,15155.512192369999,165.4733214900043,50707.85433768 2025-10-07,16:56:00.000,280,11040661,-795,0,1759856159,15155.57281916,165.46627235999767,50707.86831192001 2025-10-07,16:56:01.000,280,11040583,-795,0,1759856160,15155.465038199989,165.43807584000024,50707.56786576 2025-10-07,16:56:02.000,280,11040664,-795,0,1759856161,15155.60650070999,165.45217409999896,50707.85433768 2025-10-07,16:56:03.000,280,11040598,-795,0,1759856162,15155.59302809,165.43102671000088,50707.77049224001 2025-10-07,16:56:04.000,280,11040668,-795,0,1759856163,15155.640182259995,165.4098793200028,50707.728569520004 2025-10-07,16:56:05.000,280,11040648,-795,0,1759856164,15155.640182259995,165.41692845000216,50707.77049224001 2025-10-07,16:56:06.000,280,11040589,-795,0,1759856165,15155.660391189995,165.4098793200028,50707.70760816 2025-10-07,16:56:07.000,280,11040633,-795,0,1759856166,15155.700809049995,165.40283019000344,50707.71459528 2025-10-07,16:56:08.000,280,11040645,-795,0,1759856167,15155.76817214999,165.39578106000408,50707.728569520004 2025-10-07,16:56:09.000,280,11040651,-795,0,1759856168,15155.842271559995,165.43102671000088,50707.70760816 2025-10-07,16:56:10.000,280,11040624,-795,0,1759856169,15155.89616204,165.46627235999767,50707.69363392 2025-10-07,16:56:21.000,280,11040650,-795,0,1759856180,15156.610210899998,165.2618475900017,50707.65171120001 2025-10-07,16:56:22.000,280,11040656,-795,0,1759856181,15156.650628759999,165.26889672000107,50707.6866468 2025-10-07,16:56:23.000,280,11040650,-795,0,1759856182,15156.72472816999,165.2618475900017,50707.74254376001 2025-10-07,16:56:24.000,280,11040632,-795,0,1759856183,15156.778618649994,165.24070020000363,50707.749530880006 2025-10-07,16:56:25.000,280,11040654,-795,0,1759856184,15156.859454369995,165.19135629000084,50707.67267256001 2025-10-07,16:56:26.000,280,11040658,-795,0,1759856185,15157.03459843,165.14906151000469,50707.87529904 2025-10-07,16:56:27.000,280,11040641,-795,0,1759856186,15157.081752599996,165.10676673000125,50707.95914448001 2025-10-07,16:56:28.000,280,11040622,-795,0,1759856187,15157.13564308,165.0010297800036,50707.97311872 2025-10-07,16:56:29.000,280,11040636,-795,0,1759856188,15157.162588319996,164.95873500000016,50707.93818312001 2025-10-07,16:56:30.000,280,11040624,-795,0,1759856189,15157.142379389996,164.8529980500025,50707.8263892 2025-10-07,16:56:31.000,280,11040625,-795,0,1759856190,15157.162588319996,164.77545762000227,50707.84036344001 2025-10-07,16:56:32.000,280,11040667,-795,0,1759856191,15157.216478800001,164.69086806000269,50707.98010584 2025-10-07,16:56:33.000,280,11040656,-795,0,1759856192,15157.317523450001,164.58513110999775,50708.00805432001 2025-10-07,16:56:34.000,280,11040625,-795,0,1759856193,15157.263632969996,164.46529590000137,50707.95914448001 2025-10-07,16:56:35.000,280,11040646,-795,0,1759856194,15157.283841899996,164.38775547000114,50708.015041440005 2025-10-07,16:56:36.000,280,11040632,-795,0,1759856195,15157.283841899996,164.32431329999963,50708.02901568 2025-10-07,16:56:37.000,280,11040629,-795,0,1759856196,15157.310787139992,164.23267461000069,50708.0010672 2025-10-07,16:56:38.000,280,11040656,-795,0,1759856197,15157.330996069992,164.16923243999918,50708.0010672 2025-10-07,16:56:39.000,280,11040634,-795,0,1759856198,15157.330996069992,164.12693766000302,50708.02202856 2025-10-07,16:56:40.000,280,11040654,-795,0,1759856199,15157.324259759996,164.1128394000043,50708.04298992 2025-10-07,16:56:41.000,280,11040491,-795,0,1759856200,15157.19626987,164.0846428799996,50707.80542784 2025-10-07,16:56:42.000,280,11040632,-795,0,1759856201,15157.317523450001,164.02120070999808,50708.02901568 2025-10-07,16:56:43.000,280,11040653,-795,0,1759856202,15157.371413929992,163.9648076700032,50708.02901568 2025-10-07,16:56:44.000,280,11040610,-795,0,1759856203,15157.364677619997,163.88021811000363,50707.99408008 2025-10-07,16:56:45.000,280,11040628,-795,0,1759856204,15157.398359170002,163.83087420000084,50707.98709296001 2025-10-07,16:56:46.000,280,11040629,-795,0,1759856205,15157.391622859992,163.78153028999805,50708.015041440005 2025-10-07,16:56:47.000,280,11040630,-795,0,1759856206,15157.458985960002,163.72513725000317,50707.97311872 2025-10-07,16:56:48.000,280,11040617,-795,0,1759856207,15157.418568100002,163.62644943000487,50707.966131600006 2025-10-07,16:56:49.000,280,11040637,-795,0,1759856208,15157.418568100002,163.61940029999823,50707.98010584 2025-10-07,16:56:50.000,280,11040642,-795,0,1759856209,15157.364677619997,163.5912037800008,50707.917221760006 2025-10-07,16:56:51.000,280,11040640,-795,0,1759856210,15157.283841899996,163.5912037800008,50707.70062104001 2025-10-07,16:56:52.000,280,11040642,-795,0,1759856211,15157.391622859992,163.60530203999951,50708.02202856 2025-10-07,16:56:53.000,280,11040627,-795,0,1759856212,15157.438777030002,163.64759682000295,50708.03600280001 2025-10-07,16:56:54.000,280,11040613,-795,0,1759856213,15157.418568100002,163.67579334000038,50708.112861120004 2025-10-07,16:56:55.000,280,11040614,-795,0,1759856214,15157.384886549997,163.72513725000317,50708.10587400001 2025-10-07,16:56:56.000,280,11040654,-795,0,1759856215,15157.324259759996,163.7180881200038,50708.11984824 2025-10-07,16:56:57.000,280,11040635,-795,0,1759856216,15157.297314520001,163.76743202999933,50708.09888688 2025-10-07,16:56:58.000,280,11040620,-795,0,1759856217,15157.283841899996,163.8026776800034,50708.03600280001 2025-10-07,16:56:59.000,280,11040656,-795,0,1759856218,15157.277105590001,163.83087420000084,50708.04298992 2025-10-07,16:57:00.000,280,11040652,-795,0,1759856219,15157.290578209992,163.8520215899989,50708.09189976 2025-10-07,16:57:01.000,280,11040619,-795,0,1759856220,15157.203006179996,163.83087420000084,50707.87529904 2025-10-07,16:57:02.000,280,11040615,-795,0,1759856221,15157.310787139992,163.92251288999978,50708.11984824 2025-10-07,16:57:03.000,280,11040628,-795,0,1759856222,15157.304050829996,163.94366027999786,50708.14779672 2025-10-07,16:57:04.000,280,11040614,-795,0,1759856223,15157.324259759996,163.94366027999786,50708.182732320005 2025-10-07,16:57:05.000,280,11040649,-795,0,1759856224,15157.304050829996,163.95775854000385,50708.18971944 2025-10-07,16:57:06.000,280,11040628,-795,0,1759856225,15157.277105590001,163.92956201999914,50708.20369368001 2025-10-07,16:57:07.000,280,11040632,-795,0,1759856226,15157.283841899996,163.94366027999786,50708.21766792 2025-10-07,16:57:08.000,280,11040630,-795,0,1759856227,15157.263632969996,163.9859550600013,50708.252603520006 2025-10-07,16:57:09.000,280,11040637,-795,0,1759856228,15157.256896660001,164.02120070999808,50708.32946184 2025-10-07,16:57:10.000,280,11040675,-795,0,1759856229,15157.216478800001,163.99300419000065,50708.33644896 2025-10-07,16:57:11.000,280,11040641,-795,0,1759856230,15157.101961529996,163.9859550600013,50708.1408096 2025-10-07,16:57:12.000,280,11040652,-795,0,1759856231,15157.169324629991,163.95775854000385,50708.39234592001 2025-10-07,16:57:13.000,280,11040657,-795,0,1759856232,15157.11543415,163.9507094100045,50708.420294400006 2025-10-07,16:57:14.000,280,11040653,-795,0,1759856233,15157.05480736,163.9013655000017,50708.40632016 2025-10-07,16:57:15.000,280,11040653,-795,0,1759856234,15156.93355378,163.82382507000148,50708.35741032 2025-10-07,16:57:16.000,280,11040689,-795,0,1759856235,15156.91334485,163.7744811599987,50708.39234592001 2025-10-07,16:57:17.000,280,11040652,-795,0,1759856236,15156.87292699,163.73218638000253,50708.420294400006 2025-10-07,16:57:18.000,280,11040646,-795,0,1759856237,15156.83250913,163.6898915999991,50708.399333040004 2025-10-07,16:57:19.000,280,11040629,-795,0,1759856238,15156.758409719994,163.6405476900036,50708.41330728001 2025-10-07,16:57:20.000,280,11040607,-795,0,1759856239,15156.70451923999,163.60530203999951,50708.39234592001 2025-10-07,16:57:21.000,280,11040588,-795,0,1759856240,15156.549584109998,163.57710552000208,50708.12683536001 2025-10-07,16:57:22.000,280,11040607,-795,0,1759856241,15156.637156139994,163.5066142200012,50708.45523 2025-10-07,16:57:23.000,280,11040643,-795,0,1759856242,15156.536111489993,163.45022117999906,50708.46221712001 2025-10-07,16:57:24.000,280,11040610,-795,0,1759856243,15156.482221009988,163.40087727000355,50708.420294400006 2025-10-07,16:57:25.000,280,11040638,-795,0,1759856244,15156.441803149988,163.3797298799982,50708.448242880004 2025-10-07,16:57:26.000,280,11040616,-795,0,1759856245,15156.394648979993,163.3444842300014,50708.518114080005 2025-10-07,16:57:27.000,280,11040632,-795,0,1759856246,15156.360967430002,163.2810420599999,50708.54606256 2025-10-07,16:57:28.000,280,11040659,-795,0,1759856247,15156.300340640002,163.2457964100031,50708.70676632001 2025-10-07,16:57:29.000,280,11040637,-795,0,1759856248,15156.273395399992,163.1964525000003,50708.755676160006 2025-10-07,16:57:30.000,280,11040638,-795,0,1759856249,15156.212768609992,163.12596119999944,50708.72074056 2025-10-07,16:57:31.000,280,11040675,-795,0,1759856250,15156.111723959992,163.04137163999985,50708.469204240006 2025-10-07,16:57:32.000,280,11040571,-795,0,1759856251,15156.179087060002,163.06956816000456,50708.70676632001 2025-10-07,16:57:33.000,280,11040676,-795,0,1759856252,15156.172350749992,162.9990768600037,50708.755676160006 2025-10-07,16:57:34.000,280,11040648,-795,0,1759856253,15156.152141819992,162.9356346900022,50708.81157312 2025-10-07,16:57:35.000,280,11040629,-795,0,1759856254,15156.125196579997,162.8510451300026,50708.82554736001 2025-10-07,16:57:36.000,280,11040639,-795,0,1759856255,15156.084778719996,162.80875034999917,50708.77663752001 2025-10-07,16:57:37.000,280,11040666,-795,0,1759856256,15156.078042410001,162.7382590499983,50708.79759888001 2025-10-07,16:57:38.000,280,11040649,-795,0,1759856257,15156.064569789996,162.69596427000215,50708.74868904001 2025-10-07,16:57:39.000,280,11040646,-795,0,1759856258,15156.104987649996,162.66071861999808,50708.86747008 2025-10-07,16:57:40.000,280,11040656,-795,0,1759856259,15156.165614439997,162.6043255800032,50708.88843144 2025-10-07,16:57:41.000,280,11040640,-795,0,1759856260,15156.084778719996,162.61137471000256,50708.65785648001 2025-10-07,16:57:42.000,280,11040620,-795,0,1759856261,15156.152141819992,162.61137471000256,50708.8395216 2025-10-07,16:57:43.000,280,11040676,-795,0,1759856262,15156.212768609992,162.61137471000256,50708.89541856001 2025-10-07,16:57:44.000,280,11040633,-795,0,1759856263,15156.206032299997,162.62547297000128,50708.951315520004 2025-10-07,16:57:45.000,280,11040650,-795,0,1759856264,15156.192559679992,162.64662035999936,50709.04214808001 2025-10-07,16:57:46.000,280,11040664,-795,0,1759856265,15156.206032299997,162.63252210000064,50709.021186720005 2025-10-07,16:57:47.000,280,11040669,-795,0,1759856266,15156.219504920002,162.6677677500047,50709.00721248 2025-10-07,16:57:48.000,280,11040607,-795,0,1759856267,15156.266659089997,162.59727645000385,50709.04214808001 2025-10-07,16:57:49.000,280,11040623,-795,0,1759856268,15156.300340640002,162.6043255800032,50709.01419960001 2025-10-07,16:57:50.000,280,11040644,-795,0,1759856269,15156.307076949997,162.61137471000256,50708.979264 2025-10-07,16:57:51.000,280,11040607,-795,0,1759856270,15156.226241229997,162.62547297000128,50708.7696504 2025-10-07,16:57:52.000,280,11040622,-795,0,1759856271,15156.347494809997,162.61137471000256,50708.94432840001 2025-10-07,16:57:53.000,280,11040649,-795,0,1759856272,15156.266659089997,162.61842384000192,50708.87445720001 2025-10-07,16:57:54.000,280,11040635,-795,0,1759856273,15156.293604329992,162.61842384000192,50708.82554736001 2025-10-07,16:57:55.000,280,11040671,-795,0,1759856274,15156.253186469992,162.5761290599985,50708.87445720001 2025-10-07,16:57:56.000,280,11040691,-795,0,1759856275,15156.246450159997,162.62547297000128,50708.902405680004 2025-10-07,16:57:57.000,280,11040640,-795,0,1759856276,15156.327285879997,162.6677677500047,50708.94432840001 2025-10-07,16:57:58.000,280,11040642,-795,0,1759856277,15156.253186469992,162.7030134000015,50708.88144432 2025-10-07,16:57:59.000,280,11040637,-795,0,1759856278,15156.246450159997,162.73120991999895,50708.86048296 2025-10-07,16:58:00.000,280,11040653,-795,0,1759856279,15156.259922780002,162.74530817999766,50708.923367040006 2025-10-07,16:58:01.000,280,11040651,-795,0,1759856280,15156.145405509997,162.74530817999766,50708.62990800001 2025-10-07,16:58:02.000,280,11040628,-795,0,1759856281,15156.273395399992,162.76645557000302,50708.93035416 2025-10-07,16:58:03.000,280,11040601,-795,0,1759856282,15156.293604329992,162.83694687000389,50708.93734128 2025-10-07,16:58:04.000,280,11040665,-795,0,1759856283,15156.320549570002,162.8510451300026,50708.89541856001 2025-10-07,16:58:05.000,280,11040620,-795,0,1759856284,15156.320549570002,162.87219252000068,50708.88843144 2025-10-07,16:58:06.000,280,11040665,-795,0,1759856285,15156.327285879997,162.87219252000068,50708.93734128 2025-10-07,16:58:07.000,280,11040633,-795,0,1759856286,15156.354231119993,162.87924165000004,50708.951315520004 2025-10-07,16:58:08.000,280,11040619,-795,0,1759856287,15156.334022189993,162.87219252000068,50708.979264 2025-10-07,16:58:09.000,280,11040669,-795,0,1759856288,15156.300340640002,162.92153643000347,50708.99323824001 2025-10-07,16:58:10.000,280,11040662,-795,0,1759856289,15156.300340640002,162.92858556000283,50708.979264 2025-10-07,16:58:11.000,280,11040632,-795,0,1759856290,15156.165614439997,162.92858556000283,50708.60195952 2025-10-07,16:58:12.000,280,11040679,-795,0,1759856291,15156.313813259992,162.97088033999898,50709.0491352 2025-10-07,16:58:13.000,280,11040674,-795,0,1759856292,15156.307076949997,162.9849785999977,50709.03516096 2025-10-07,16:58:14.000,280,11040639,-795,0,1759856293,15156.300340640002,162.9990768600037,50709.01419960001 2025-10-07,16:58:15.000,280,11040629,-795,0,1759856294,15156.307076949997,163.00612599000306,50709.07708368 2025-10-07,16:58:16.000,280,11040615,-795,0,1759856295,15156.327285879997,162.99202773000434,50709.05612232 2025-10-07,16:58:17.000,280,11040620,-795,0,1759856296,15156.367703739998,163.0343225100005,50709.05612232 2025-10-07,16:58:18.000,280,11040652,-795,0,1759856297,15156.347494809997,163.05546989999857,50709.01419960001 2025-10-07,16:58:19.000,280,11040599,-795,0,1759856298,15156.360967430002,163.11891207000008,50709.03516096 2025-10-07,16:58:20.000,280,11040622,-795,0,1759856299,15156.340758500002,163.1330103299988,50709.12599352 2025-10-07,16:58:21.000,280,11040596,-795,0,1759856300,15156.340758500002,163.1612068500035,50709.021186720005 2025-10-07,16:58:22.000,280,11040618,-795,0,1759856301,15156.408121599998,163.23169815000438,50709.16791624 2025-10-07,16:58:23.000,280,11040654,-795,0,1759856302,15156.435066839993,163.2810420599999,50709.23080032001 2025-10-07,16:58:24.000,280,11040608,-795,0,1759856303,15156.482221009988,163.33743510000204,50709.20983896001 2025-10-07,16:58:25.000,280,11040615,-795,0,1759856304,15156.502429939988,163.37268074999884,50709.237787440004 2025-10-07,16:58:26.000,280,11040639,-795,0,1759856305,15156.529375179998,163.42907379000098,50709.25176168001 2025-10-07,16:58:27.000,280,11040668,-795,0,1759856306,15156.502429939988,163.45022117999906,50709.237787440004 2025-10-07,16:58:28.000,280,11040641,-795,0,1759856307,15156.475484699993,163.48546683000313,50709.237787440004 2025-10-07,16:58:29.000,280,11040642,-795,0,1759856308,15156.529375179998,163.49956509000185,50709.286697280004 2025-10-07,16:58:30.000,280,11040673,-795,0,1759856309,15156.455275769993,163.51366335000057,50709.26573592 2025-10-07,16:58:31.000,280,11040642,-795,0,1759856310,15156.334022189993,163.555958130004,50709.021186720005 2025-10-07,16:58:32.000,280,11040632,-795,0,1759856311,15156.408121599998,163.64759682000295,50709.32862000001 2025-10-07,16:58:33.000,280,11040609,-795,0,1759856312,15156.374440049993,163.6546459500023,50709.27971016001 2025-10-07,16:58:34.000,280,11040627,-795,0,1759856313,15156.360967430002,163.6898915999991,50709.307658640006 2025-10-07,16:58:35.000,280,11040666,-795,0,1759856314,15156.313813259992,163.70398985999782,50709.34259424 2025-10-07,16:58:36.000,280,11040671,-795,0,1759856315,15156.232977539992,163.7533337700006,50709.32862000001 2025-10-07,16:58:37.000,280,11040635,-795,0,1759856316,15156.219504920002,163.78153028999805,50709.26573592 2025-10-07,16:58:38.000,280,11040603,-795,0,1759856317,15156.172350749992,163.85907071999827,50709.26573592 2025-10-07,16:58:39.000,280,11040655,-795,0,1759856318,15156.152141819992,163.90841463000106,50709.32163288 2025-10-07,16:58:40.000,280,11040679,-795,0,1759856319,15156.179087060002,163.9648076700032,50709.31464576 2025-10-07,16:58:41.000,280,11040655,-795,0,1759856320,15156.051097169991,164.00710244999937,50709.09804504 2025-10-07,16:58:42.000,280,11040638,-795,0,1759856321,15156.118460270001,164.05644636000216,50709.34259424 2025-10-07,16:58:43.000,280,11040660,-795,0,1759856322,15156.172350749992,164.1128394000043,50709.3635556 2025-10-07,16:58:44.000,280,11040626,-795,0,1759856323,15156.098251340001,164.07054462000087,50709.38451696 2025-10-07,16:58:45.000,280,11040646,-795,0,1759856324,15156.057833480001,164.10579026999767,50709.33560712 2025-10-07,16:58:46.000,280,11040621,-795,0,1759856325,15156.084778719996,164.12693766000302,50709.34259424 2025-10-07,16:58:47.000,280,11040632,-795,0,1759856326,15156.057833480001,164.2115272200026,50709.307658640006 2025-10-07,16:58:48.000,280,11040644,-795,0,1759856327,15156.044360859996,164.26792026000476,50709.41246544 2025-10-07,16:58:49.000,280,11040692,-795,0,1759856328,15156.030888239991,164.331362429999,50709.38451696 2025-10-07,16:58:50.000,280,11040655,-795,0,1759856329,15156.024151929996,164.37365721000242,50709.39849120001 2025-10-07,16:58:51.000,280,11040640,-795,0,1759856330,15155.95678883,164.40185372999986,50709.16791624 2025-10-07,16:58:52.000,280,11040648,-795,0,1759856331,15155.963525139996,164.42300111999793,50709.33560712 2025-10-07,16:58:53.000,280,11040682,-795,0,1759856332,15155.943316209996,164.48644328999944,50709.33560712 2025-10-07,16:58:54.000,280,11040638,-795,0,1759856333,15155.99720669,164.58513110999775,50709.356568480005 2025-10-07,16:58:55.000,280,11040626,-795,0,1759856334,15155.95678883,164.68381893000333,50709.41945256001 2025-10-07,16:58:56.000,280,11040613,-795,0,1759856335,15155.88942572999,164.7402119699982,50709.34259424 2025-10-07,16:58:57.000,280,11040654,-795,0,1759856336,15155.923107279996,164.83185066000442,50709.34259424 2025-10-07,16:58:58.000,280,11040684,-795,0,1759856337,15155.929843589991,164.96578412999952,50709.34259424 2025-10-07,16:58:59.000,280,11040663,-795,0,1759856338,15155.95678883,165.04332455999975,50709.3635556 2025-10-07,16:59:00.000,280,11040634,-795,0,1759856339,15155.882689419996,165.05742281999846,50709.34259424 2025-10-07,16:59:01.000,280,11040637,-795,0,1759856340,15155.81532632,165.06447194999782,50709.16791624 2025-10-07,16:59:02.000,280,11040644,-795,0,1759856341,15155.87595311,165.12086498999997,50709.34958136001 2025-10-07,16:59:03.000,280,11040649,-795,0,1759856342,15155.89616204,165.19135629000084,50709.4334268 2025-10-07,16:59:04.000,280,11040665,-795,0,1759856343,15155.822062629995,165.24070020000363,50709.454388160004 2025-10-07,16:59:05.000,280,11040628,-795,0,1759856344,15155.801853699995,165.26889672000107,50709.41246544 2025-10-07,16:59:06.000,280,11040642,-795,0,1759856345,15155.71428167,165.3111915000045,50709.33560712 2025-10-07,16:59:07.000,280,11040641,-795,0,1759856346,15155.680600119995,165.3464371500013,50709.37054272 2025-10-07,16:59:08.000,280,11040585,-795,0,1759856347,15155.619973329995,165.36758453999937,50709.38451696 2025-10-07,16:59:09.000,280,11040652,-795,0,1759856348,15155.65365488,165.4944688800024,50709.34958136001 2025-10-07,16:59:10.000,280,11040690,-795,0,1759856349,15155.61323702,165.5720093100026,50709.46836240001 2025-10-07,16:59:11.000,280,11040592,-795,0,1759856350,15155.451565579999,165.6072549599994,50709.21682608 2025-10-07,16:59:12.000,280,11040618,-795,0,1759856351,15155.498719749994,165.60020583000005,50709.405478320004 2025-10-07,16:59:13.000,280,11040663,-795,0,1759856352,15155.491983439999,165.64250061000348,50709.46137528 2025-10-07,16:59:14.000,280,11040618,-795,0,1759856353,15155.451565579999,165.71299191000435,50709.405478320004 2025-10-07,16:59:15.000,280,11040637,-795,0,1759856354,15155.390938789998,165.73413930000243,50709.44740104001 2025-10-07,16:59:16.000,280,11040668,-795,0,1759856355,15155.377466169994,165.76938494999922,50709.53124648 2025-10-07,16:59:17.000,280,11040624,-795,0,1759856356,15155.310103069998,165.818728860002,50709.573169200004 2025-10-07,16:59:18.000,280,11040649,-795,0,1759856357,15155.242739969988,165.84692537999945,50709.56618208001 2025-10-07,16:59:19.000,280,11040642,-795,0,1759856358,15155.188849489998,165.88922016000288,50709.60111768 2025-10-07,16:59:20.000,280,11040626,-795,0,1759856359,15155.215794729993,165.9033184200016,50709.62906616 2025-10-07,16:59:21.000,280,11040644,-795,0,1759856360,15155.094541149992,165.92446580999967,50709.39849120001 2025-10-07,16:59:22.000,280,11040648,-795,0,1759856361,15155.141695320002,165.9385640699984,50709.6081048 2025-10-07,16:59:23.000,280,11040634,-795,0,1759856362,15155.128222699997,165.9526623300044,50709.60111768 2025-10-07,16:59:24.000,280,11040623,-795,0,1759856363,15155.101277460002,165.9526623300044,50709.6081048 2025-10-07,16:59:25.000,280,11040652,-795,0,1759856364,15155.087804839997,165.94561319999775,50709.63605328001 2025-10-07,16:59:26.000,280,11040663,-795,0,1759856365,15155.020441740002,165.94561319999775,50709.6081048 2025-10-07,16:59:27.000,280,11040633,-795,0,1759856366,15155.074332219992,165.98790798000118,50709.66400176001 2025-10-07,16:59:28.000,280,11040650,-795,0,1759856367,15155.040650670002,165.97380972000246,50709.622079040004 2025-10-07,16:59:29.000,280,11040648,-795,0,1759856368,15155.054123289992,165.9385640699984,50709.65002752 2025-10-07,16:59:30.000,280,11040658,-795,0,1759856369,15155.006969119997,165.9526623300044,50709.594130560006 2025-10-07,16:59:31.000,280,11040639,-795,0,1759856370,15154.919397090001,165.95971146000375,50709.503298 2025-10-07,16:59:32.000,280,11040632,-795,0,1759856371,15154.980023880002,166.00905536999926,50709.691950240005 2025-10-07,16:59:33.000,280,11040640,-795,0,1759856372,15154.980023880002,166.04430102000333,50709.58714344001 2025-10-07,16:59:34.000,280,11040665,-795,0,1759856373,15154.912660779992,166.0513501500027,50709.60111768 2025-10-07,16:59:35.000,280,11040636,-795,0,1759856374,15154.892451849992,166.04430102000333,50709.66400176001 2025-10-07,16:59:36.000,280,11040616,-795,0,1759856375,15154.878979230001,166.07954667000013,50709.61509192001 2025-10-07,16:59:37.000,280,11040635,-795,0,1759856376,15154.865506609996,166.12184145000356,50709.67098888 2025-10-07,16:59:38.000,280,11040645,-795,0,1759856377,15154.818352440001,166.13593971000228,50709.61509192001 2025-10-07,16:59:39.000,280,11040617,-795,0,1759856378,15154.77793458,166.12889058000292,50709.6081048 2025-10-07,16:59:40.000,280,11040669,-795,0,1759856379,15154.750989339991,166.1641362299997,50709.643040400006 2025-10-07,16:59:41.000,280,11040629,-795,0,1759856380,15154.62973575999,166.22052927000186,50709.46836240001 2025-10-07,16:59:42.000,280,11040638,-795,0,1759856381,15154.643208379995,166.2487257899993,50709.69893736 2025-10-07,16:59:43.000,280,11040669,-795,0,1759856382,15154.58931789999,166.28397144000337,50709.66400176001 2025-10-07,16:59:44.000,280,11040630,-795,0,1759856383,15154.56910896999,166.30511883000145,50709.70592448 2025-10-07,16:59:45.000,280,11040622,-795,0,1759856384,15154.51521849,166.33331534999888,50709.77579568 2025-10-07,16:59:46.000,280,11040631,-795,0,1759856385,15154.44785538999,166.34036447999824,50709.761821440006 2025-10-07,16:59:47.000,280,11040623,-795,0,1759856386,15154.30639287999,166.2980697000021,50709.524259360005 2025-10-07,16:59:48.000,280,11040676,-795,0,1759856387,15154.380492289994,166.33331534999888,50709.75483432001 2025-10-07,16:59:49.000,280,11040625,-795,0,1759856388,15154.313129189999,166.28397144000337,50709.622079040004 2025-10-07,16:59:50.000,280,11040623,-795,0,1759856389,15154.252502399999,166.34741361000488,50709.79675704 2025-10-07,16:59:51.000,280,11040659,-795,0,1759856390,15154.144721439989,166.34036447999824,50709.6081048 2025-10-07,16:59:52.000,280,11040679,-795,0,1759856391,15154.178402989994,166.38970839000103,50709.82470552 2025-10-07,16:59:53.000,280,11040705,-795,0,1759856392,15154.104303579988,166.4601996900019,50709.80374416001 2025-10-07,16:59:54.000,280,11040645,-795,0,1759856393,15154.070622029998,166.48134707999998,50709.78278280001 2025-10-07,16:59:55.000,280,11040656,-795,0,1759856394,15153.996522619993,166.51659273000405,50709.79675704 2025-10-07,16:59:56.000,280,11040670,-795,0,1759856395,15153.976313689993,166.5588875100002,50709.86662824 2025-10-07,16:59:57.000,280,11040659,-795,0,1759856396,15153.935895829993,166.5588875100002,50709.789769920004 2025-10-07,16:59:58.000,280,11040668,-795,0,1759856397,15153.929159519997,166.57298576999892,50709.761821440006 2025-10-07,16:59:59.000,280,11040685,-795,0,1759856398,15153.935895829993,166.58708402999764,50709.789769920004 2025-10-07,17:00:00.000,280,11040672,-795,0,1759856399,15153.915686899993,166.5588875100002,50709.76880856 2025-10-07,17:00:01.000,280,11040644,-795,0,1759856400,15153.821378560002,166.51659273000405,50709.53124648 2025-10-07,17:00:02.000,280,11040683,-795,0,1759856401,15153.902214280002,166.55183838000085,50709.69893736 2025-10-07,17:00:03.000,280,11040654,-795,0,1759856402,15153.868532729997,166.5236418600034,50709.69893736 2025-10-07,17:00:04.000,280,11040657,-795,0,1759856403,15153.875269039992,166.5447892500015,50709.69893736 2025-10-07,17:00:05.000,280,11040634,-795,0,1759856404,15153.807905939997,166.57298576999892,50709.69893736 2025-10-07,17:00:06.000,280,11040677,-795,0,1759856405,15153.861796420002,166.51659273000405,50709.77579568 2025-10-07,17:00:07.000,280,11040656,-795,0,1759856406,15153.787697009997,166.48134707999998,50709.78278280001 2025-10-07,17:00:08.000,280,11040657,-795,0,1759856407,15153.733806529992,166.45315056000254,50709.83169264001 2025-10-07,17:00:09.000,280,11040611,-795,0,1759856408,15153.666443429996,166.42495403999783,50709.75483432001 2025-10-07,17:00:10.000,280,11040605,-795,0,1759856409,15153.626025569996,166.3967575200004,50709.810731280006 2025-10-07,17:00:11.000,280,11040633,-795,0,1759856410,15153.551926159991,166.37561013000231,50709.677976 2025-10-07,17:00:12.000,280,11040621,-795,0,1759856411,15153.545189849996,166.34741361000488,50709.789769920004 2025-10-07,17:00:13.000,280,11040664,-795,0,1759856412,15153.511508299991,166.28397144000337,50709.77579568 2025-10-07,17:00:14.000,280,11040629,-795,0,1759856413,15153.444145199996,166.22757840000122,50709.80374416001 2025-10-07,17:00:15.000,280,11040631,-795,0,1759856414,15153.41046364999,166.15708710000035,50709.740860080004 2025-10-07,17:00:16.000,280,11040624,-795,0,1759856415,15153.39699103,166.1147923200042,50709.761821440006 2025-10-07,17:00:17.000,280,11040592,-795,0,1759856416,15153.363309479995,166.04430102000333,50709.75483432001 2025-10-07,17:00:18.000,280,11040626,-795,0,1759856417,15153.3767821,166.04430102000333,50709.67098888 2025-10-07,17:00:19.000,280,11040626,-795,0,1759856418,15153.39025471999,166.04430102000333,50709.71989872 2025-10-07,17:00:20.000,280,11040644,-795,0,1759856419,15153.37004578999,166.01610449999862,50709.75483432001 2025-10-07,17:00:21.000,280,11040642,-795,0,1759856420,15153.32962792999,165.9526623300044,50709.54522072001 2025-10-07,17:00:22.000,280,11040626,-795,0,1759856421,15153.32962792999,165.9526623300044,50709.677976 2025-10-07,17:00:23.000,280,11040667,-795,0,1759856422,15153.282473759995,165.9385640699984,50709.70592448 2025-10-07,17:00:24.000,280,11040654,-795,0,1759856423,15153.27573745,165.97380972000246,50709.72688584 2025-10-07,17:00:25.000,280,11040647,-795,0,1759856424,15153.242055899995,166.00905536999926,50709.73387296001 2025-10-07,17:00:26.000,280,11040624,-795,0,1759856425,15153.26900113999,166.0513501500027,50709.677976 2025-10-07,17:00:27.000,280,11040627,-795,0,1759856426,15153.282473759995,166.07954667000013,50709.75483432001 2025-10-07,17:00:28.000,280,11040598,-795,0,1759856427,15153.23531959,166.07954667000013,50709.78278280001 2025-10-07,17:00:29.000,280,11040640,-795,0,1759856428,15153.22858327999,166.07249754000077,50709.740860080004 2025-10-07,17:00:30.000,280,11040612,-795,0,1759856429,15153.21511066,166.14298884000164,50709.66400176001 2025-10-07,17:00:31.000,280,11040574,-795,0,1759856430,15153.120802319994,166.12889058000292,50709.41246544 2025-10-07,17:00:32.000,280,11040614,-795,0,1759856431,15153.16795648999,166.17823448999843,50709.65002752 2025-10-07,17:00:33.000,280,11040618,-795,0,1759856432,15153.12753862999,166.26282404999802,50709.643040400006 2025-10-07,17:00:34.000,280,11040638,-795,0,1759856433,15153.120802319994,166.33331534999888,50709.58015632 2025-10-07,17:00:35.000,280,11040640,-795,0,1759856434,15153.16795648999,166.42495403999783,50709.573169200004 2025-10-07,17:00:36.000,280,11040658,-795,0,1759856435,15153.1746928,166.5095436000047,50709.63605328001 2025-10-07,17:00:37.000,280,11040628,-795,0,1759856436,15153.18816541999,166.58003489999828,50709.67098888 2025-10-07,17:00:38.000,280,11040642,-795,0,1759856437,15153.18816541999,166.61528055000235,50709.62906616 2025-10-07,17:00:39.000,280,11040615,-795,0,1759856438,15153.141011249994,166.66462445999787,50709.63605328001 2025-10-07,17:00:40.000,280,11040658,-795,0,1759856439,15153.13427494,166.77741054000217,50709.63605328001 2025-10-07,17:00:41.000,280,11040626,-795,0,1759856440,15152.992812429999,166.74921402000473,50709.32163288 2025-10-07,17:00:42.000,280,11040581,-795,0,1759856441,15153.114066009999,166.81970531999832,50709.691950240005 2025-10-07,17:00:43.000,280,11040591,-795,0,1759856442,15153.10732969999,166.8056070599996,50709.691950240005 2025-10-07,17:00:44.000,280,11040617,-795,0,1759856443,15153.060175529994,166.79150880000088,50709.66400176001 2025-10-07,17:00:45.000,280,11040648,-795,0,1759856444,15153.073648149999,166.83380358000431,50709.677976 2025-10-07,17:00:46.000,280,11040642,-795,0,1759856445,15153.06691183999,166.8690492300011,50709.71989872 2025-10-07,17:00:47.000,280,11040631,-795,0,1759856446,15153.080384459994,166.92544227000326,50709.789769920004 2025-10-07,17:00:48.000,280,11040613,-795,0,1759856447,15153.053439219999,166.9677370499994,50709.77579568 2025-10-07,17:00:49.000,280,11040659,-795,0,1759856448,15153.013021359999,166.94658966000134,50709.83169264001 2025-10-07,17:00:50.000,280,11040605,-795,0,1759856449,15153.013021359999,166.9183931400039,50709.82470552 2025-10-07,17:00:51.000,280,11040629,-795,0,1759856450,15152.938921949994,166.9536387900007,50709.67098888 2025-10-07,17:00:52.000,280,11040637,-795,0,1759856451,15152.979339809994,166.94658966000134,50709.8177184 2025-10-07,17:00:53.000,280,11040637,-795,0,1759856452,15152.992812429999,166.93249140000262,50709.82470552 2025-10-07,17:00:54.000,280,11040619,-795,0,1759856453,15152.952394569998,166.9536387900007,50709.859641120005 2025-10-07,17:00:55.000,280,11040613,-795,0,1759856454,15152.905240399989,166.93249140000262,50709.859641120005 2025-10-07,17:00:56.000,280,11040699,-795,0,1759856455,15152.891767779998,166.9183931400039,50709.8875896 2025-10-07,17:00:57.000,280,11040641,-795,0,1759856456,15152.817668369993,166.94658966000134,50709.85265400001 2025-10-07,17:00:58.000,280,11040601,-795,0,1759856457,15152.783986819988,166.9536387900007,50709.82470552 2025-10-07,17:00:59.000,280,11040644,-795,0,1759856458,15152.763777890003,166.9536387900007,50709.85265400001 2025-10-07,17:01:00.000,280,11040623,-795,0,1759856459,15152.763777890003,166.9677370499994,50709.83169264001 2025-10-07,17:01:01.000,280,11040634,-795,0,1759856460,15152.608842759997,166.93954053000198,50709.622079040004 2025-10-07,17:01:02.000,280,11040639,-795,0,1759856461,15152.689678479997,166.91134401000454,50709.93649944 2025-10-07,17:01:03.000,280,11040623,-795,0,1759856462,15152.696414789993,166.92544227000326,50710.00637064 2025-10-07,17:01:04.000,280,11040601,-795,0,1759856463,15152.703151100002,166.9183931400039,50710.0622676 2025-10-07,17:01:05.000,280,11040583,-795,0,1759856464,15152.676205859992,166.93249140000262,50710.05528048 2025-10-07,17:01:06.000,280,11040637,-795,0,1759856465,15152.629051689997,166.9677370499994,50710.00637064 2025-10-07,17:01:07.000,280,11040595,-795,0,1759856466,15152.649260619997,166.99593357000413,50710.05528048 2025-10-07,17:01:08.000,280,11040596,-795,0,1759856467,15152.622315380002,167.01003183000284,50710.06925472001 2025-10-07,17:01:09.000,280,11040600,-795,0,1759856468,15152.615579069992,167.02413009000156,50710.08322896 2025-10-07,17:01:10.000,280,11040616,-795,0,1759856469,15152.581897520002,167.02413009000156,50710.04829336001 2025-10-07,17:01:11.000,280,11040686,-795,0,1759856470,15152.480852870001,166.98183530999813,50709.95047368001 2025-10-07,17:01:12.000,280,11040653,-795,0,1759856471,15152.514534419992,166.99593357000413,50710.027332000005 2025-10-07,17:01:13.000,280,11040627,-795,0,1759856472,15152.514534419992,166.96068792000005,50710.06925472001 2025-10-07,17:01:14.000,280,11040619,-795,0,1759856473,15152.501061800001,166.9677370499994,50710.02034488001 2025-10-07,17:01:15.000,280,11040600,-795,0,1759856474,15152.480852870001,166.9677370499994,50709.9923964 2025-10-07,17:01:16.000,280,11040648,-795,0,1759856475,15152.426962389996,166.9536387900007,50709.9923964 2025-10-07,17:01:17.000,280,11040622,-715,0,1759856476,15152.447171319996,166.98888444000477,50709.94348656 2025-10-07,17:01:18.000,280,11040632,-795,0,1759856477,15152.420226080001,166.9536387900007,50710.01335776 2025-10-07,17:01:19.000,280,11040619,-795,0,1759856478,15152.406753459996,166.9042948799979,50710.06925472001 2025-10-07,17:01:20.000,280,11040609,-795,0,1759856479,15152.359599290001,166.8901966199992,50710.11117744 2025-10-07,17:01:21.000,280,11040681,-795,0,1759856480,15152.25181832999,166.8901966199992,50709.82470552 2025-10-07,17:01:22.000,280,11040646,-795,0,1759856481,15152.352862979991,166.88314748999983,50710.09021608001 2025-10-07,17:01:23.000,280,11040626,-795,0,1759856482,15152.2989725,166.86200010000175,50710.076241840005 2025-10-07,17:01:24.000,280,11040641,-795,0,1759856483,15152.245082019996,166.8690492300011,50709.978422160006 2025-10-07,17:01:25.000,280,11040612,-795,0,1759856484,15152.245082019996,166.87609836000047,50709.96444792 2025-10-07,17:01:26.000,280,11040664,-795,0,1759856485,15152.21140046999,166.88314748999983,50709.978422160006 2025-10-07,17:01:27.000,280,11040616,-795,0,1759856486,15152.19792785,166.93249140000262,50709.98540928 2025-10-07,17:01:28.000,280,11040606,-795,0,1759856487,15152.123828439995,166.93249140000262,50710.04130624 2025-10-07,17:01:29.000,280,11040600,-795,0,1759856488,15152.11709213,166.96068792000005,50710.01335776 2025-10-07,17:01:30.000,280,11040595,-795,0,1759856489,15152.042992719995,166.93954053000198,50710.04130624 2025-10-07,17:01:31.000,280,11040671,-795,0,1759856490,15151.921739139994,166.99593357000413,50709.89457672 2025-10-07,17:01:32.000,280,11040640,-795,0,1759856491,15152.022783789995,167.02413009000156,50710.0622676 2025-10-07,17:01:33.000,280,11040608,-795,0,1759856492,15151.97562962,167.0170809600022,50710.06925472001 2025-10-07,17:01:34.000,280,11040605,-795,0,1759856493,15151.99583855,166.99593357000413,50710.04130624 2025-10-07,17:01:35.000,280,11040615,-795,0,1759856494,15152.022783789995,166.9536387900007,50709.96444792 2025-10-07,17:01:36.000,280,11040638,-795,0,1759856495,15152.022783789995,166.93249140000262,50710.01335776 2025-10-07,17:01:37.000,280,11040614,-795,0,1759856496,15151.99583855,166.89724574999855,50709.929512320006 2025-10-07,17:01:38.000,280,11040606,-795,0,1759856497,15151.941948069994,166.9042948799979,50709.88060248001 2025-10-07,17:01:39.000,280,11040628,-795,0,1759856498,15151.94868437999,166.87609836000047,50709.85265400001 2025-10-07,17:01:40.000,280,11040573,-795,0,1759856499,15151.92847544999,166.8549509700024,50709.86662824 2025-10-07,17:01:41.000,280,11040639,-795,0,1759856500,15151.753331389998,166.82675444999768,50709.5382336 2025-10-07,17:01:42.000,280,11040608,-795,0,1759856501,15151.86784865999,166.83380358000431,50709.77579568 2025-10-07,17:01:43.000,280,11040634,-795,0,1759856502,15151.88805758999,166.83380358000431,50709.75483432001 2025-10-07,17:01:44.000,280,11040602,-795,0,1759856503,15151.921739139994,166.86200010000175,50709.83867976 2025-10-07,17:01:45.000,280,11040604,-795,0,1759856504,15151.92847544999,166.8690492300011,50709.8177184 2025-10-07,17:01:46.000,280,11040639,-795,0,1759856505,15151.92847544999,166.9042948799979,50709.78278280001 2025-10-07,17:01:47.000,280,11040618,-795,0,1759856506,15151.93521176,166.92544227000326,50709.84566688 2025-10-07,17:01:48.000,280,11040590,-795,0,1759856507,15151.92847544999,166.8690492300011,50709.859641120005 2025-10-07,17:01:49.000,280,11040597,-795,0,1759856508,15151.94868437999,166.82675444999768,50709.85265400001 2025-10-07,17:01:50.000,280,11040628,-795,0,1759856509,15151.921739139994,166.79855793000024,50709.88060248001 2025-10-07,17:01:51.000,280,11040640,-795,0,1759856510,15151.827430799989,166.78445967000152,50709.740860080004 2025-10-07,17:01:52.000,280,11040604,-795,0,1759856511,15151.88805758999,166.73511575999873,50709.908550960005 2025-10-07,17:01:53.000,280,11040572,-795,0,1759856512,15151.91500283,166.6716735900045,50709.95047368001 2025-10-07,17:01:54.000,280,11040621,-795,0,1759856513,15151.854376039999,166.61528055000235,50709.97143504001 2025-10-07,17:01:55.000,280,11040617,-795,0,1759856514,15151.746595079989,166.57298576999892,50709.8875896 2025-10-07,17:01:56.000,280,11040646,-795,0,1759856515,15151.692704599998,166.5236418600034,50709.8875896 2025-10-07,17:01:57.000,280,11040607,-795,0,1759856516,15151.672495669998,166.56593663999956,50709.90156384001 2025-10-07,17:01:58.000,280,11040641,-795,0,1759856517,15151.659023049993,166.55183838000085,50709.87361536 2025-10-07,17:01:59.000,280,11040618,-795,0,1759856518,15151.659023049993,166.53774012000213,50709.88060248001 2025-10-07,17:02:00.000,280,11040647,-795,0,1759856519,15151.625341499988,166.5588875100002,50709.957460800004 2025-10-07,17:02:01.000,280,11040643,-795,0,1759856520,15151.531033159998,166.56593663999956,50709.65002752 2025-10-07,17:02:02.000,280,11040617,-795,0,1759856521,15151.605132569988,166.5588875100002,50709.93649944 2025-10-07,17:02:03.000,280,11040582,-795,0,1759856522,15151.557978399993,166.53774012000213,50709.92252520001 2025-10-07,17:02:04.000,280,11040615,-795,0,1759856523,15151.557978399993,166.53069099000277,50709.91553808 2025-10-07,17:02:05.000,280,11040629,-795,0,1759856524,15151.510824229998,166.5095436000047,50709.85265400001 2025-10-07,17:02:06.000,280,11040642,-795,0,1759856525,15151.470406369997,166.48839620999934,50709.76880856 2025-10-07,17:02:07.000,280,11040627,-795,0,1759856526,15151.396306959992,166.46724882000126,50709.69893736 2025-10-07,17:02:08.000,280,11040613,-795,0,1759856527,15151.355889099992,166.47429795000062,50709.691950240005 2025-10-07,17:02:09.000,280,11040626,-795,0,1759856528,15151.308734929997,166.43200317000446,50709.69893736 2025-10-07,17:02:10.000,280,11040642,-795,0,1759856529,15151.241371830001,166.4601996900019,50709.740860080004 2025-10-07,17:02:11.000,280,11040650,-795,0,1759856530,15151.03254621999,166.43905230000382,50709.426439680006 2025-10-07,17:02:12.000,280,11040596,-795,0,1759856531,15151.126854559996,166.4954453399987,50709.80374416001 2025-10-07,17:02:13.000,280,11040621,-795,0,1759856532,15151.05275514999,166.48134707999998,50709.84566688 2025-10-07,17:02:14.000,280,11040604,-795,0,1759856533,15150.985392049995,166.53069099000277,50709.92252520001 2025-10-07,17:02:15.000,280,11040635,-795,0,1759856534,15150.944974189995,166.47429795000062,50709.91553808 2025-10-07,17:02:16.000,280,11040656,-795,0,1759856535,15150.95844681,166.47429795000062,50709.859641120005 2025-10-07,17:02:17.000,280,11040638,-795,0,1759856536,15151.03254621999,166.3615118700036,50709.78278280001 2025-10-07,17:02:18.000,280,11040634,-795,0,1759856537,15151.025809909996,166.28397144000337,50709.65701464 2025-10-07,17:02:19.000,280,11040656,-795,0,1759856538,15151.03254621999,166.20643101000314,50709.62906616 2025-10-07,17:02:20.000,280,11040616,-795,0,1759856539,15151.05275514999,166.19233275000443,50709.677976 2025-10-07,17:02:21.000,280,11040640,-795,0,1759856540,15150.97865574,166.1641362299997,50709.33560712 2025-10-07,17:02:22.000,280,11040634,-795,0,1759856541,15151.09990932,166.14298884000164,50709.63605328001 2025-10-07,17:02:23.000,280,11040685,-795,0,1759856542,15151.086436699996,166.10774319000484,50709.740860080004 2025-10-07,17:02:24.000,280,11040655,-795,0,1759856543,15151.12011825,166.09364492999885,50709.761821440006 2025-10-07,17:02:25.000,280,11040632,-795,0,1759856544,15151.086436699996,166.12889058000292,50709.87361536 2025-10-07,17:02:26.000,280,11040604,-795,0,1759856545,15151.072964079991,166.1147923200042,50710.04130624 2025-10-07,17:02:27.000,280,11040653,-795,0,1759856546,15151.046018839996,166.1147923200042,50710.09021608001 2025-10-07,17:02:28.000,280,11040619,-795,0,1759856547,15151.03928253,166.0865957999995,50710.05528048 2025-10-07,17:02:29.000,280,11040669,-795,0,1759856548,15150.965183119995,165.99495711000054,50710.076241840005 2025-10-07,17:02:30.000,280,11040675,-795,0,1759856549,15150.985392049995,165.9385640699984,50710.06925472001 2025-10-07,17:02:31.000,280,11040648,-795,0,1759856550,15150.85740216,165.8680727700048,50709.82470552 2025-10-07,17:02:32.000,280,11040625,-795,0,1759856551,15150.95171049999,165.79758147000393,50710.146113040006 2025-10-07,17:02:33.000,280,11040640,-795,0,1759856552,15150.924765259995,165.66364800000156,50710.076241840005 2025-10-07,17:02:34.000,280,11040650,-795,0,1759856553,15150.83719323,165.52971452999918,50710.04829336001 2025-10-07,17:02:35.000,280,11040641,-795,0,1759856554,15150.83045691999,165.43807584000024,50710.03431912 2025-10-07,17:02:36.000,280,11040603,-795,0,1759856555,15150.85740216,165.38873193000472,50710.02034488001 2025-10-07,17:02:37.000,280,11040625,-795,0,1759856556,15150.91802895,165.28299497999978,50710.04130624 2025-10-07,17:02:38.000,280,11040662,-795,0,1759856557,15150.95171049999,165.14201237999805,50709.96444792 2025-10-07,17:02:39.000,280,11040593,-795,0,1759856558,15150.924765259995,165.0010297800036,50709.929512320006 2025-10-07,17:02:40.000,280,11040653,-795,0,1759856559,15150.95844681,164.93758761000208,50710.05528048 2025-10-07,17:02:41.000,280,11040631,-795,0,1759856560,15150.83719323,164.8529980500025,50709.71989872 2025-10-07,17:02:42.000,280,11040663,-795,0,1759856561,15150.884347399995,164.77545762000227,50710.01335776 2025-10-07,17:02:43.000,280,11040636,-795,0,1759856562,15150.884347399995,164.71906458000012,50710.03431912 2025-10-07,17:02:44.000,280,11040640,-795,0,1759856563,15150.93823788,164.66267153999797,50710.0622676 2025-10-07,17:02:45.000,280,11040640,-795,0,1759856564,15150.965183119995,164.57103284999903,50710.08322896 2025-10-07,17:02:46.000,280,11040672,-795,0,1759856565,15150.95844681,164.50054154999816,50709.99938352001 2025-10-07,17:02:47.000,280,11040637,-795,0,1759856566,15151.03254621999,164.41595198999858,50709.98540928 2025-10-07,17:02:48.000,280,11040622,-795,0,1759856567,15151.05275514999,164.36660808000306,50709.95047368001 2025-10-07,17:02:49.000,280,11040649,-795,0,1759856568,15151.106645629996,164.30316591000155,50709.94348656 2025-10-07,17:02:50.000,280,11040607,-795,0,1759856569,15151.147063489996,164.25382199999876,50709.93649944 2025-10-07,17:02:51.000,280,11040624,-795,0,1759856570,15151.07970039,164.19037983000453,50709.677976 2025-10-07,17:02:52.000,280,11040647,-795,0,1759856571,15151.160536110001,164.16218330999982,50709.929512320006 2025-10-07,17:02:53.000,280,11040676,-795,0,1759856572,15151.126854559996,164.07759375000023,50709.89457672 2025-10-07,17:02:54.000,280,11040682,-795,0,1759856573,15151.147063489996,164.04234810000344,50709.86662824 2025-10-07,17:02:55.000,280,11040637,-795,0,1759856574,15151.167272419996,164.00710244999937,50709.8875896 2025-10-07,17:02:56.000,280,11040635,-795,0,1759856575,15151.126854559996,163.97890593000193,50709.9923964 2025-10-07,17:02:57.000,280,11040671,-795,0,1759856576,15151.12011825,163.97890593000193,50710.00637064 2025-10-07,17:02:58.000,280,11040653,-795,0,1759856577,15151.113381939991,163.9648076700032,50710.05528048 2025-10-07,17:02:59.000,280,11040665,-795,0,1759856578,15151.066227769996,163.99300419000065,50710.06925472001 2025-10-07,17:03:00.000,280,11040689,-795,0,1759856579,15151.072964079991,163.99300419000065,50710.097203200006 2025-10-07,17:03:01.000,280,11040597,-795,0,1759856580,15150.965183119995,163.97185680000257,50709.83169264001 2025-10-07,17:03:02.000,280,11040666,-795,0,1759856581,15151.025809909996,163.97185680000257,50710.09021608001 2025-10-07,17:03:03.000,280,11040690,-795,0,1759856582,15151.03928253,163.97890593000193,50710.097203200006 2025-10-07,17:03:04.000,280,11040685,-795,0,1759856583,15151.025809909996,163.97185680000257,50710.09021608001 2025-10-07,17:03:05.000,280,11040661,-795,0,1759856584,15151.025809909996,163.95775854000385,50710.10419032 2025-10-07,17:03:06.000,280,11040633,-795,0,1759856585,15150.93150156999,164.00005332,50710.04130624 2025-10-07,17:03:07.000,280,11040658,-795,0,1759856586,15150.884347399995,163.97890593000193,50710.00637064 2025-10-07,17:03:08.000,280,11040661,-795,0,1759856587,15150.843929539995,164.00005332,50709.96444792 2025-10-07,17:03:09.000,280,11040645,-795,0,1759856588,15150.79677537,164.02824984000472,50709.97143504001 2025-10-07,17:03:10.000,280,11040656,-795,0,1759856589,15150.77656644,164.07759375000023,50709.97143504001 2025-10-07,17:03:11.000,280,11040627,-795,0,1759856590,15150.66878547999,164.1128394000043,50709.80374416001 2025-10-07,17:03:12.000,280,11040652,-795,0,1759856591,15150.742884889994,164.15513418000046,50710.02034488001 2025-10-07,17:03:13.000,280,11040678,-795,0,1759856592,15150.79677537,164.12693766000302,50710.03431912 2025-10-07,17:03:14.000,280,11040673,-795,0,1759856593,15150.91129263999,164.07054462000087,50709.86662824 2025-10-07,17:03:15.000,280,11040655,-795,0,1759856594,15150.91802895,164.07054462000087,50709.87361536 2025-10-07,17:03:16.000,280,11040661,-795,0,1759856595,15150.93150156999,164.1833306999979,50709.929512320006 2025-10-07,17:03:17.000,280,11040634,-795,0,1759856596,15150.91802895,164.20447809000325,50709.957460800004 2025-10-07,17:03:18.000,280,11040631,-795,0,1759856597,15150.904556329995,164.21857635000197,50710.076241840005 2025-10-07,17:03:19.000,280,11040706,-795,0,1759856598,15150.87761109,164.21857635000197,50710.04130624 2025-10-07,17:03:20.000,280,11040690,-795,0,1759856599,15150.87087477999,164.2467728699994,50710.027332000005 2025-10-07,17:03:21.000,280,11040611,-795,0,1759856600,15150.76983012999,164.2467728699994,50710.00637064 2025-10-07,17:03:22.000,280,11040697,-795,0,1759856601,15150.71593965,164.23267461000069,50710.06925472001 2025-10-07,17:03:23.000,280,11040628,-795,0,1759856602,15150.68899440999,164.22562548000133,50710.01335776 2025-10-07,17:03:24.000,280,11040650,-795,0,1759856603,15150.71593965,164.14103592000174,50709.908550960005 2025-10-07,17:03:25.000,280,11040679,-795,0,1759856604,15150.74962119999,164.10579026999767,50709.86662824 2025-10-07,17:03:26.000,280,11040692,-795,0,1759856605,15150.74962119999,164.09169200999895,50709.85265400001 2025-10-07,17:03:27.000,280,11040657,-795,0,1759856606,15150.76983012999,164.02120070999808,50709.789769920004 2025-10-07,17:03:28.000,280,11040576,-795,0,1759856607,15150.763093819995,163.99300419000065,50709.86662824 2025-10-07,17:03:29.000,280,11040683,-795,0,1759856608,15150.783302749995,163.9648076700032,50709.83867976 2025-10-07,17:03:30.000,280,11040687,-795,0,1759856609,15150.843929539995,163.9366111499985,50709.83867976 2025-10-07,17:03:31.000,280,11040685,-795,0,1759856610,15150.85066584999,163.88726724000298,50709.66400176001 2025-10-07,17:03:32.000,280,11040605,-795,0,1759856611,15150.85066584999,163.89431637000234,50709.761821440006 2025-10-07,17:03:33.000,280,11040678,-795,0,1759856612,15150.864138469995,163.97890593000193,50710.01335776 2025-10-07,17:03:34.000,280,11040679,-795,0,1759856613,15150.783302749995,164.01415157999872,50710.146113040006 2025-10-07,17:03:35.000,280,11040688,-795,0,1759856614,15150.8169843,163.95775854000385,50710.16008728 2025-10-07,17:03:36.000,280,11040619,-795,0,1759856615,15150.83045691999,163.9013655000017,50710.125151680004 2025-10-07,17:03:37.000,280,11040654,-795,0,1759856616,15150.85740216,163.87316898000427,50710.11816456001 2025-10-07,17:03:38.000,280,11040659,-795,0,1759856617,15150.864138469995,163.87316898000427,50710.01335776 2025-10-07,17:03:39.000,280,11040663,-795,0,1759856618,15150.89108370999,163.85907071999827,50710.06925472001 2025-10-07,17:03:40.000,280,11040648,-795,0,1759856619,15150.884347399995,163.8379233300002,50710.08322896 2025-10-07,17:03:41.000,280,11040690,-795,0,1759856620,15150.85740216,163.82382507000148,50709.957460800004 2025-10-07,17:03:42.000,280,11040663,-795,0,1759856621,15150.91129263999,163.80972681000276,50710.03431912 2025-10-07,17:03:43.000,280,11040708,-795,0,1759856622,15150.97865574,163.78857942000468,50710.125151680004 2025-10-07,17:03:44.000,280,11040671,-795,0,1759856623,15150.99212835999,163.78153028999805,50710.17406152 2025-10-07,17:03:45.000,280,11040633,-795,0,1759856624,15150.99212835999,163.74628464000125,50710.20899712 2025-10-07,17:03:46.000,280,11040681,-795,0,1759856625,15150.97191942999,163.70398985999782,50710.125151680004 2025-10-07,17:03:47.000,280,11040701,-795,0,1759856626,15150.944974189995,163.61940029999823,50710.18104864 2025-10-07,17:03:48.000,280,11040681,-795,0,1759856627,15150.93823788,163.57710552000208,50710.125151680004 2025-10-07,17:03:49.000,280,11040652,-795,0,1759856628,15150.93150156999,163.52071247999993,50710.09021608001 2025-10-07,17:03:50.000,280,11040655,-795,0,1759856629,15150.93150156999,163.47136857000442,50710.01335776 2025-10-07,17:03:51.000,280,11040670,-795,0,1759856630,15150.87087477999,163.45022117999906,50709.789769920004 2025-10-07,17:03:52.000,280,11040663,-795,0,1759856631,15150.89108370999,163.43612292000034,50709.95047368001 2025-10-07,17:03:53.000,280,11040658,-795,0,1759856632,15150.884347399995,163.45727030999842,50710.10419032 2025-10-07,17:03:54.000,280,11040693,-795,0,1759856633,15150.864138469995,163.42202466000163,50710.08322896 2025-10-07,17:03:55.000,280,11040632,-795,0,1759856634,15150.904556329995,163.3938281400042,50710.11816456001 2025-10-07,17:03:56.000,280,11040637,-795,0,1759856635,15150.985392049995,163.3938281400042,50710.18104864 2025-10-07,17:03:57.000,280,11040671,-795,0,1759856636,15150.944974189995,163.35153336000076,50710.16008728 2025-10-07,17:03:58.000,280,11040659,-795,0,1759856637,15150.93150156999,163.32333684000332,50710.097203200006 2025-10-07,17:03:59.000,280,11040640,-795,0,1759856638,15150.944974189995,163.28809118999925,50710.13912592001 2025-10-07,17:04:00.000,280,11040682,-795,0,1759856639,15150.924765259995,163.2598946700018,50710.125151680004 2025-10-07,17:04:01.000,280,11040660,-795,0,1759856640,15150.843929539995,163.2810420599999,50710.027332000005 2025-10-07,17:04:02.000,280,11040674,-795,0,1759856641,15150.83045691999,163.2598946700018,50710.076241840005 2025-10-07,17:04:03.000,280,11040671,-795,0,1759856642,15150.87761109,163.27399293000053,50710.21598424001 2025-10-07,17:04:04.000,280,11040727,-795,0,1759856643,15150.89108370999,163.3092385800046,50710.1321388 2025-10-07,17:04:05.000,280,11040654,-795,0,1759856644,15150.924765259995,163.33038597000268,50710.146113040006 2025-10-07,17:04:06.000,280,11040642,-795,0,1759856645,15150.924765259995,163.3938281400042,50710.25790696001 2025-10-07,17:04:07.000,280,11040680,-795,0,1759856646,15150.965183119995,163.37268074999884,50710.3417524 2025-10-07,17:04:08.000,280,11040582,-795,0,1759856647,15151.01233728999,163.25284554000245,50710.23694560001 2025-10-07,17:04:09.000,280,11040682,-795,0,1759856648,15151.086436699996,163.097764680002,50710.097203200006 2025-10-07,17:04:10.000,280,11040641,-795,0,1759856649,15151.234635519992,162.99202773000434,50710.04130624 2025-10-07,17:04:11.000,280,11040691,-795,0,1759856650,15151.174008729991,162.96383120999963,50709.94348656 2025-10-07,17:04:12.000,280,11040678,-795,0,1759856651,15151.153799799991,162.96383120999963,50709.9923964 2025-10-07,17:04:13.000,280,11040672,-795,0,1759856652,15151.221162900001,162.9356346900022,50710.13912592001 2025-10-07,17:04:14.000,280,11040644,-795,0,1759856653,15151.14032718,162.90743817000475,50710.02034488001 2025-10-07,17:04:15.000,280,11040686,-795,0,1759856654,15151.14032718,162.95678208000027,50710.16707440001 2025-10-07,17:04:16.000,280,11040680,-795,0,1759856655,15150.97191942999,163.0343225100005,50710.29982968 2025-10-07,17:04:17.000,280,11040652,-795,0,1759856656,15150.95171049999,163.08366642000328,50710.32777816 2025-10-07,17:04:18.000,280,11040644,-795,0,1759856657,15150.91802895,163.1471085900048,50710.3417524 2025-10-07,17:04:19.000,280,11040673,-795,0,1759856658,15150.91129263999,163.14005945999816,50710.27886832 2025-10-07,17:04:20.000,280,11040655,-795,0,1759856659,15150.91129263999,163.17530511000223,50710.28585544001 2025-10-07,17:04:21.000,280,11040627,-795,0,1759856660,15150.864138469995,163.1823542400016,50710.17406152 2025-10-07,17:04:22.000,280,11040648,-795,0,1759856661,15150.884347399995,163.1964525000003,50710.18803576001 2025-10-07,17:04:23.000,280,11040641,-795,0,1759856662,15150.924765259995,163.23874728000374,50710.25091984 2025-10-07,17:04:24.000,280,11040604,-795,0,1759856663,15150.93823788,163.22464901999774,50710.195022880005 2025-10-07,17:04:25.000,280,11040676,-795,0,1759856664,15150.95171049999,163.1964525000003,50710.146113040006 2025-10-07,17:04:26.000,280,11040659,-795,0,1759856665,15150.89782002,163.17530511000223,50710.125151680004 2025-10-07,17:04:27.000,280,11040694,-795,0,1759856666,15150.87761109,163.17530511000223,50710.08322896 2025-10-07,17:04:28.000,280,11040651,-795,0,1759856667,15150.884347399995,163.11891207000008,50710.076241840005 2025-10-07,17:04:29.000,280,11040646,-795,0,1759856668,15150.89782002,163.06956816000456,50710.05528048 2025-10-07,17:04:30.000,280,11040680,-795,0,1759856669,15150.884347399995,163.0484207699992,50710.0622676 2025-10-07,17:04:31.000,280,11040607,-795,0,1759856670,15150.87087477999,162.9990768600037,50710.02034488001 2025-10-07,17:04:32.000,280,11040666,-795,0,1759856671,15150.81024798999,163.06251902999793,50709.98540928 2025-10-07,17:04:33.000,280,11040659,-795,0,1759856672,15150.8169843,163.0484207699992,50710.06925472001 2025-10-07,17:04:34.000,280,11040660,-795,0,1759856673,15150.70920333999,163.10481381000136,50710.1321388 2025-10-07,17:04:35.000,280,11040641,-795,0,1759856674,15150.608158689989,163.20350162999966,50710.29982968 2025-10-07,17:04:36.000,280,11040646,-795,0,1759856675,15150.493641419998,163.20350162999966,50710.35572664001 2025-10-07,17:04:37.000,280,11040663,-795,0,1759856676,15150.399333079993,163.25284554000245,50710.38367512001 2025-10-07,17:04:38.000,280,11040648,-795,0,1759856677,15150.305024740002,163.2810420599999,50710.36970088 2025-10-07,17:04:39.000,280,11040663,-795,0,1759856678,15150.237661639992,163.28809118999925,50710.38367512001 2025-10-07,17:04:40.000,280,11040656,-795,0,1759856679,15150.197243779992,163.30218944999797,50710.42559784001 2025-10-07,17:04:41.000,280,11040649,-795,0,1759856680,15150.096199129992,163.2951403199986,50710.23694560001 2025-10-07,17:04:42.000,280,11040638,-795,0,1759856681,15150.183771160002,163.23169815000438,50710.04829336001 2025-10-07,17:04:43.000,280,11040667,-795,0,1759856682,15150.251134259997,163.27399293000053,50710.04829336001 2025-10-07,17:04:44.000,280,11040672,-795,0,1759856683,15150.257870569993,163.3092385800046,50710.125151680004 2025-10-07,17:04:45.000,280,11040636,-795,0,1759856684,15150.230925329997,163.3797298799982,50710.09021608001 2025-10-07,17:04:46.000,280,11040653,-795,0,1759856685,15150.244397950002,163.43612292000034,50710.06925472001 2025-10-07,17:04:47.000,280,11040637,-795,0,1759856686,15150.278079499993,163.4925159600025,50710.11816456001 2025-10-07,17:04:48.000,280,11040625,-795,0,1759856687,15150.278079499993,163.57710552000208,50710.13912592001 2025-10-07,17:04:49.000,280,11040636,-795,0,1759856688,15150.278079499993,163.61235116999887,50710.05528048 2025-10-07,17:04:50.000,280,11040631,-795,0,1759856689,15150.311761049998,163.70398985999782,50710.076241840005 2025-10-07,17:04:51.000,280,11040673,-795,0,1759856690,15150.251134259997,163.70398985999782,50710.03431912 2025-10-07,17:04:52.000,280,11040673,-795,0,1759856691,15150.203980090002,163.76038289999997,50709.98540928 2025-10-07,17:04:53.000,280,11040638,-795,0,1759856692,15150.156825919992,163.87316898000427,50710.23694560001 2025-10-07,17:04:54.000,280,11040639,-795,0,1759856693,15150.224189020002,163.87316898000427,50710.21598424001 2025-10-07,17:04:55.000,280,11040643,-795,0,1759856694,15150.244397950002,163.88726724000298,50710.22995848 2025-10-07,17:04:56.000,280,11040686,-795,0,1759856695,15150.264606880002,163.88021811000363,50710.18104864 2025-10-07,17:04:57.000,280,11040666,-795,0,1759856696,15150.311761049998,163.83087420000084,50710.15310016 2025-10-07,17:04:58.000,280,11040672,-795,0,1759856697,15150.257870569993,163.84497245999955,50710.01335776 2025-10-07,17:04:59.000,280,11040648,-795,0,1759856698,15150.284815810002,163.8520215899989,50710.04130624 2025-10-07,17:05:00.000,280,11040617,-795,0,1759856699,15150.278079499993,163.87316898000427,50710.04829336001 2025-10-07,17:05:01.000,280,11040693,-795,0,1759856700,15150.177034849992,164.00005332,50710.076241840005 2025-10-07,17:05:02.000,280,11040670,-795,0,1759856701,15150.170298539997,164.01415157999872,50710.09021608001 2025-10-07,17:05:03.000,280,11040673,-795,0,1759856702,15150.183771160002,164.05644636000216,50710.04130624 2025-10-07,17:05:04.000,280,11040651,-795,0,1759856703,15150.210716399997,164.05644636000216,50710.146113040006 2025-10-07,17:05:05.000,280,11040659,-795,0,1759856704,15150.251134259997,164.06349549000151,50710.146113040006 2025-10-07,17:05:06.000,280,11040708,-795,0,1759856705,15150.244397950002,164.0493972300028,50710.16707440001 2025-10-07,17:05:07.000,280,11040647,-795,0,1759856706,15150.257870569993,164.06349549000151,50710.21598424001 2025-10-07,17:05:08.000,280,11040645,-795,0,1759856707,15150.284815810002,164.0493972300028,50710.16008728 2025-10-07,17:05:09.000,280,11040654,-795,0,1759856708,15150.278079499993,164.01415157999872,50710.11816456001 2025-10-07,17:05:10.000,280,11040681,-795,0,1759856709,15150.257870569993,163.99300419000065,50710.06925472001 2025-10-07,17:05:11.000,280,11040682,-795,0,1759856710,15150.217452709992,164.02120070999808,50709.87361536 2025-10-07,17:05:12.000,280,11040633,-795,0,1759856711,15150.230925329997,164.03529897000408,50710.04130624 2025-10-07,17:05:13.000,280,11040643,-795,0,1759856712,15150.264606880002,164.07759375000023,50710.11117744 2025-10-07,17:05:14.000,280,11040704,-795,0,1759856713,15150.278079499993,164.15513418000046,50710.21598424001 2025-10-07,17:05:15.000,280,11040669,-795,0,1759856714,15150.318497359993,164.1974289600039,50710.2718812 2025-10-07,17:05:16.000,280,11040660,-795,0,1759856715,15150.298288429993,164.21857635000197,50710.34873952 2025-10-07,17:05:17.000,280,11040676,-795,0,1759856716,15150.230925329997,164.2467728699994,50710.39066224 2025-10-07,17:05:18.000,280,11040661,-795,0,1759856717,15150.217452709992,164.15513418000046,50710.28585544001 2025-10-07,17:05:19.000,280,11040670,-795,0,1759856718,15150.291552119998,164.06349549000151,50710.076241840005 2025-10-07,17:05:20.000,280,11040660,-795,0,1759856719,15150.251134259997,164.04234810000344,50710.05528048 2025-10-07,17:05:21.000,280,11040654,-795,0,1759856720,15150.197243779992,164.06349549000151,50709.93649944 2025-10-07,17:05:22.000,280,11040688,-795,0,1759856721,15150.156825919992,164.04234810000344,50709.98540928 2025-10-07,17:05:23.000,280,11040715,-795,0,1759856722,15150.150089609997,164.04234810000344,50710.04130624 2025-10-07,17:05:24.000,280,11040718,-795,0,1759856723,15150.163562230002,164.04234810000344,50710.17406152 2025-10-07,17:05:25.000,280,11040652,-795,0,1759856724,15150.109671749997,164.06349549000151,50710.18104864 2025-10-07,17:05:26.000,280,11040686,-795,0,1759856725,15150.163562230002,164.07054462000087,50710.195022880005 2025-10-07,17:05:27.000,280,11040691,-795,0,1759856726,15150.203980090002,164.09169200999895,50710.25091984 2025-10-07,17:05:28.000,280,11040624,-795,0,1759856727,15150.203980090002,164.07054462000087,50710.25091984 2025-10-07,17:05:29.000,280,11040645,-795,0,1759856728,15150.224189020002,164.06349549000151,50710.20899712 2025-10-07,17:05:30.000,280,11040681,-795,0,1759856729,15150.129880679997,164.14103592000174,50710.34873952 2025-10-07,17:05:31.000,280,11040675,-795,0,1759856730,15150.075990199992,164.07759375000023,50710.2718812 2025-10-07,17:05:32.000,280,11040587,-795,0,1759856731,15150.015363409992,164.06349549000151,50710.23694560001 2025-10-07,17:05:33.000,280,11040666,-795,0,1759856732,15150.075990199992,164.04234810000344,50710.40463648001 2025-10-07,17:05:34.000,280,11040691,-795,0,1759856733,15150.075990199992,164.01415157999872,50710.4465592 2025-10-07,17:05:35.000,280,11040709,-795,0,1759856734,15150.089462819997,164.02120070999808,50710.43957208 2025-10-07,17:05:36.000,280,11040672,-795,0,1759856735,15150.089462819997,163.9859550600013,50710.460533440004 2025-10-07,17:05:37.000,280,11040687,-795,0,1759856736,15150.075990199992,164.00710244999937,50710.40463648001 2025-10-07,17:05:38.000,280,11040727,-795,0,1759856737,15150.069253889997,163.99300419000065,50710.376688 2025-10-07,17:05:39.000,280,11040640,-795,0,1759856738,15150.035572339992,163.99300419000065,50710.39764936 2025-10-07,17:05:40.000,280,11040702,-795,0,1759856739,15150.069253889997,163.99300419000065,50710.411623600005 2025-10-07,17:05:41.000,280,11040675,-795,0,1759856740,15150.015363409992,164.01415157999872,50710.16008728 2025-10-07,17:05:42.000,280,11040686,-795,0,1759856741,15150.150089609997,164.00005332,50710.25790696001 2025-10-07,17:05:43.000,280,11040679,-795,0,1759856742,15150.230925329997,164.02824984000472,50710.38367512001 2025-10-07,17:05:44.000,280,11040710,-795,0,1759856743,15150.311761049998,164.0846428799996,50710.34873952 2025-10-07,17:05:45.000,280,11040673,-795,0,1759856744,15150.365651529988,164.0987411399983,50710.36970088 2025-10-07,17:05:46.000,280,11040709,-795,0,1759856745,15150.399333079993,164.07759375000023,50710.35572664001 2025-10-07,17:05:47.000,280,11040663,-795,0,1759856746,15150.513850349998,164.1128394000043,50710.38367512001 2025-10-07,17:05:48.000,280,11040656,-795,0,1759856747,15150.547531899989,164.12693766000302,50710.376688 2025-10-07,17:05:49.000,280,11040669,-795,0,1759856748,15150.587949759989,164.13398679000238,50710.3417524 2025-10-07,17:05:50.000,280,11040675,-795,0,1759856749,15150.621631309994,164.11988853000366,50710.34873952 2025-10-07,17:05:51.000,280,11040622,-795,0,1759856750,15150.500377729993,164.09169200999895,50710.076241840005 2025-10-07,17:05:52.000,280,11040653,-795,0,1759856751,15150.561004519994,164.07054462000087,50710.17406152 2025-10-07,17:05:53.000,280,11040695,-795,0,1759856752,15150.574477139999,164.0846428799996,50710.146113040006 2025-10-07,17:05:54.000,280,11040667,-795,0,1759856753,15150.594686069999,164.06349549000151,50710.11816456001 2025-10-07,17:05:55.000,280,11040669,-795,0,1759856754,15150.62836761999,164.01415157999872,50710.17406152 2025-10-07,17:05:56.000,280,11040652,-795,0,1759856755,15150.73614858,164.00710244999937,50710.09021608001 2025-10-07,17:05:57.000,280,11040640,-795,0,1759856756,15150.8169843,163.94366027999786,50710.146113040006 2025-10-07,17:05:58.000,280,11040686,-795,0,1759856757,15150.884347399995,163.9648076700032,50710.18104864 2025-10-07,17:05:59.000,280,11040702,-795,0,1759856758,15150.965183119995,163.92956201999914,50710.22995848 2025-10-07,17:06:00.000,280,11040693,-795,0,1759856759,15150.985392049995,163.91546376000042,50710.15310016 2025-10-07,17:06:01.000,280,11040645,-795,0,1759856760,15151.0190736,163.9013655000017,50709.92252520001 2025-10-07,17:06:02.000,280,11040711,-795,0,1759856761,15151.14032718,163.81677594000212,50710.20899712 2025-10-07,17:06:03.000,280,11040666,-795,0,1759856762,15151.14032718,163.79562855000404,50710.11816456001 2025-10-07,17:06:04.000,280,11040681,-795,0,1759856763,15151.194217659991,163.7392355100019,50710.16707440001 2025-10-07,17:06:05.000,280,11040703,-795,0,1759856764,15151.153799799991,163.71103899000445,50710.195022880005 2025-10-07,17:06:06.000,280,11040686,-795,0,1759856765,15151.14032718,163.61235116999887,50710.15310016 2025-10-07,17:06:07.000,280,11040676,-795,0,1759856766,15151.187481349996,163.60530203999951,50710.125151680004 2025-10-07,17:06:08.000,280,11040634,-795,0,1759856767,15151.187481349996,163.555958130004,50710.13912592001 2025-10-07,17:06:09.000,280,11040669,-795,0,1759856768,15151.160536110001,163.53481073999865,50710.097203200006 2025-10-07,17:06:10.000,280,11040667,-795,0,1759856769,15151.187481349996,163.5277616099993,50710.16707440001 2025-10-07,17:06:11.000,280,11040627,-795,0,1759856770,15151.12011825,163.53481073999865,50709.978422160006 2025-10-07,17:06:12.000,280,11040703,-795,0,1759856771,15151.153799799991,163.49956509000185,50710.146113040006 2025-10-07,17:06:13.000,280,11040677,-795,0,1759856772,15151.214426589991,163.45727030999842,50710.15310016 2025-10-07,17:06:14.000,280,11040702,-795,0,1759856773,15151.241371830001,163.4431720499997,50710.22297136 2025-10-07,17:06:15.000,280,11040678,-795,0,1759856774,15151.241371830001,163.4079264000029,50710.20899712 2025-10-07,17:06:16.000,280,11040696,-795,0,1759856775,15151.248108139996,163.35858249000012,50710.18803576001 2025-10-07,17:06:17.000,280,11040676,-795,0,1759856776,15151.214426589991,163.33743510000204,50710.195022880005 2025-10-07,17:06:18.000,280,11040677,-795,0,1759856777,15151.180745040001,163.26694380000117,50710.2718812 2025-10-07,17:06:19.000,280,11040676,-795,0,1759856778,15151.180745040001,163.2598946700018,50710.25790696001 2025-10-07,17:06:20.000,280,11040693,-795,0,1759856779,15151.180745040001,163.25284554000245,50710.21598424001 2025-10-07,17:06:21.000,280,11040646,-795,0,1759856780,15151.07970039,163.22464901999774,50709.978422160006 2025-10-07,17:06:22.000,280,11040664,-795,0,1759856781,15151.153799799991,163.23169815000438,50710.13912592001 2025-10-07,17:06:23.000,280,11040680,-795,0,1759856782,15151.167272419996,163.1964525000003,50710.18104864 2025-10-07,17:06:24.000,280,11040660,-795,0,1759856783,15151.174008729991,163.18940337000095,50710.17406152 2025-10-07,17:06:25.000,280,11040679,-795,0,1759856784,15151.207690279996,163.1612068500035,50710.18803576001 2025-10-07,17:06:26.000,280,11040701,-795,0,1759856785,15151.241371830001,163.17530511000223,50710.146113040006 2025-10-07,17:06:27.000,280,11040664,-795,0,1759856786,15151.281789690001,163.16825598000287,50710.20201 2025-10-07,17:06:28.000,280,11040715,-795,0,1759856787,15151.275053379992,163.11891207000008,50710.20899712 2025-10-07,17:06:29.000,280,11040706,-795,0,1759856788,15151.315471239992,163.11891207000008,50710.21598424001 2025-10-07,17:06:30.000,280,11040669,-795,0,1759856789,15151.382834340002,163.12596119999944,50710.18104864 2025-10-07,17:06:31.000,280,11040672,-795,0,1759856790,15151.443461130002,163.10481381000136,50710.22297136 2025-10-07,17:06:32.000,280,11040678,-795,0,1759856791,15151.470406369997,162.9990768600037,50710.097203200006 2025-10-07,17:06:33.000,280,11040700,-795,0,1759856792,15151.605132569988,163.01317512000242,50710.22297136 2025-10-07,17:06:34.000,280,11040696,-795,0,1759856793,15151.618605189993,162.97088033999898,50710.18104864 2025-10-07,17:06:35.000,280,11040673,-795,0,1759856794,15151.611868879998,162.8862907799994,50710.27886832 2025-10-07,17:06:36.000,280,11040711,-795,0,1759856795,15151.618605189993,162.86514339000132,50710.17406152 2025-10-07,17:06:37.000,280,11040720,-795,0,1759856796,15151.638814119993,162.86514339000132,50710.146113040006 2025-10-07,17:06:38.000,280,11040669,-795,0,1759856797,15151.706177219989,162.84399600000324,50710.22297136 2025-10-07,17:06:39.000,280,11040671,-795,0,1759856798,15151.712913529998,162.83694687000389,50710.25790696001 2025-10-07,17:06:40.000,280,11040710,-795,0,1759856799,15151.692704599998,162.76645557000302,50710.243932720005 2025-10-07,17:06:41.000,280,11040716,-795,0,1759856800,15151.645550429988,162.73120991999895,50710.097203200006 2025-10-07,17:06:42.000,280,11040680,-795,0,1759856801,15151.659023049993,162.68186601000343,50709.9923964 2025-10-07,17:06:43.000,280,11040700,-795,0,1759856802,15151.773540319999,162.67481688000407,50710.20899712 2025-10-07,17:06:44.000,280,11040691,-795,0,1759856803,15151.787012939989,162.64662035999936,50710.195022880005 2025-10-07,17:06:45.000,280,11040675,-795,0,1759856804,15151.820694489994,162.65366948999872,50710.22995848 2025-10-07,17:06:46.000,280,11040696,-795,0,1759856805,15151.834167109999,162.61137471000256,50710.17406152 2025-10-07,17:06:47.000,280,11040674,-795,0,1759856806,15151.874584969999,162.56907992999913,50710.243932720005 2025-10-07,17:06:48.000,280,11040608,-795,0,1759856807,15151.88805758999,162.5408834100017,50710.25091984 2025-10-07,17:06:49.000,280,11040690,-795,0,1759856808,15151.881321279994,162.49858862999827,50710.292842560004 2025-10-07,17:06:50.000,280,11040699,-795,0,1759856809,15151.91500283,162.4915394999989,50710.292842560004 2025-10-07,17:06:51.000,280,11040620,-795,0,1759856810,15151.827430799989,162.43514646000403,50710.11816456001 2025-10-07,17:06:52.000,280,11040694,-795,0,1759856811,15151.834167109999,162.39990080999996,50710.17406152 2025-10-07,17:06:53.000,280,11040695,-795,0,1759856812,15151.874584969999,162.36465516000317,50710.23694560001 2025-10-07,17:06:54.000,280,11040736,-795,0,1759856813,15151.92847544999,162.38580255000124,50710.32079104 2025-10-07,17:06:55.000,280,11040687,-795,0,1759856814,15151.962156999994,162.35055690000445,50710.34873952 2025-10-07,17:06:56.000,280,11040693,-795,0,1759856815,15152.01604748,162.3435077699978,50710.39764936 2025-10-07,17:06:57.000,280,11040588,-795,0,1759856816,15152.00931116999,162.3294095099991,50710.4465592 2025-10-07,17:06:58.000,280,11040724,-795,0,1759856817,15152.002574859995,162.26596734000486,50710.41861072 2025-10-07,17:06:59.000,280,11040709,-795,0,1759856818,15152.002574859995,162.2095743000027,50710.411623600005 2025-10-07,17:07:00.000,280,11040682,-795,0,1759856819,15151.982365929995,162.12498474000313,50710.432584960006 2025-10-07,17:07:01.000,280,11040712,-795,0,1759856820,15151.91500283,162.0474443100029,50710.376688 2025-10-07,17:07:02.000,280,11040757,-795,0,1759856821,15151.894793899999,161.9840021400014,50710.25790696001 2025-10-07,17:07:03.000,280,11040714,-795,0,1759856822,15151.881321279994,161.89236345000245,50710.313803920006 2025-10-07,17:07:04.000,280,11040650,-795,0,1759856823,15151.93521176,161.8007247600035,50710.34873952 2025-10-07,17:07:05.000,280,11040717,-795,0,1759856824,15151.98910223999,161.79367563000415,50710.43957208 2025-10-07,17:07:06.000,280,11040659,-795,0,1759856825,15151.99583855,161.75138085000071,50710.38367512001 2025-10-07,17:07:07.000,280,11040686,-795,0,1759856826,15152.022783789995,161.70203693999792,50710.38367512001 2025-10-07,17:07:08.000,280,11040730,-795,0,1759856827,15152.06993795999,161.63154564000433,50710.40463648001 2025-10-07,17:07:09.000,280,11040699,-795,0,1759856828,15152.05646534,161.58220173000154,50710.432584960006 2025-10-07,17:07:10.000,280,11040730,-795,0,1759856829,15152.0968832,161.51171043000068,50710.41861072 2025-10-07,17:07:11.000,280,11040728,-795,0,1759856830,15152.083410579995,161.42007174000173,50710.33476528001 2025-10-07,17:07:12.000,280,11040717,-795,0,1759856831,15152.03625641,161.30023652999807,50710.32777816 2025-10-07,17:07:13.000,280,11040707,-795,0,1759856832,15152.11709213,161.23679436000384,50710.43957208 2025-10-07,17:07:14.000,280,11040708,-795,0,1759856833,15152.13056474999,161.1451556700049,50710.460533440004 2025-10-07,17:07:15.000,280,11040698,-795,0,1759856834,15152.103619509995,161.06056610999804,50710.43957208 2025-10-07,17:07:16.000,280,11040677,-795,0,1759856835,15152.0968832,160.95482916000037,50710.39764936 2025-10-07,17:07:17.000,280,11040761,-795,0,1759856836,15152.103619509995,160.8702396000008,50710.43957208 2025-10-07,17:07:18.000,280,11040709,-795,0,1759856837,15152.0968832,160.79269917000056,50710.460533440004 2025-10-07,17:07:19.000,280,11040674,-795,0,1759856838,15152.083410579995,160.7504043900044,50710.41861072 2025-10-07,17:07:20.000,280,11040712,-795,0,1759856839,15152.11709213,160.67286396000418,50710.432584960006 2025-10-07,17:07:21.000,280,11040725,-795,0,1759856840,15152.06993795999,160.65876569999818,50710.264894080006 2025-10-07,17:07:22.000,280,11040682,-795,0,1759856841,15152.06993795999,160.6235200500014,50710.40463648001 2025-10-07,17:07:23.000,280,11040723,-795,0,1759856842,15152.15750999,160.54597962000116,50710.54437888 2025-10-07,17:07:24.000,280,11040721,-795,0,1759856843,15152.11709213,160.50368483999773,50710.481494800006 2025-10-07,17:07:25.000,280,11040713,-795,0,1759856844,15152.123828439995,160.4402426700035,50710.530404640005 2025-10-07,17:07:26.000,280,11040713,-795,0,1759856845,15152.11709213,160.39794789000007,50710.59328872001 2025-10-07,17:07:27.000,280,11040697,-795,0,1759856846,15152.15750999,160.32040745999984,50710.59328872001 2025-10-07,17:07:28.000,280,11040653,-795,0,1759856847,15152.13730106,160.29926007000176,50710.5863016 2025-10-07,17:07:29.000,280,11040704,-795,0,1759856848,15152.13730106,160.2287687700009,50710.63521144 2025-10-07,17:07:30.000,280,11040709,-795,0,1759856849,15152.17771892,160.15122834000067,50710.76097960001 2025-10-07,17:07:31.000,280,11040713,-795,0,1759856850,15152.15077367999,160.10188442999788,50710.63521144 2025-10-07,17:07:32.000,280,11040690,-795,0,1759856851,15152.13730106,160.03844226000365,50710.6561728 2025-10-07,17:07:33.000,280,11040720,-795,0,1759856852,15152.11709213,159.95385270000406,50710.60726296 2025-10-07,17:07:34.000,280,11040644,-795,0,1759856853,15152.15077367999,159.9820492200015,50710.62123720001 2025-10-07,17:07:35.000,280,11040686,-795,0,1759856854,15152.19119153999,159.8974596600019,50710.70508264 2025-10-07,17:07:36.000,280,11040697,-795,0,1759856855,15152.164246299995,159.90450879000127,50710.70508264 2025-10-07,17:07:37.000,280,11040708,-795,0,1759856856,15152.13056474999,159.8340174900004,50710.70508264 2025-10-07,17:07:38.000,280,11040717,-795,0,1759856857,15152.13056474999,159.7846735800049,50710.61425008 2025-10-07,17:07:39.000,280,11040686,-795,0,1759856858,15152.123828439995,159.72828054000274,50710.60726296 2025-10-07,17:07:40.000,280,11040716,-795,0,1759856859,15152.15750999,159.6859857599993,50710.59328872001 2025-10-07,17:07:41.000,280,11040721,-795,0,1759856860,15152.103619509995,159.6225435899978,50710.49546904 2025-10-07,17:07:42.000,280,11040729,-795,0,1759856861,15152.11035581999,159.59434707000037,50710.53739176 2025-10-07,17:07:43.000,280,11040702,-795,0,1759856862,15152.19792785,159.56615055000293,50710.66315992 2025-10-07,17:07:44.000,280,11040701,-795,0,1759856863,15152.21140046999,159.50975751000078,50710.61425008 2025-10-07,17:07:45.000,280,11040705,-795,0,1759856864,15152.17771892,159.460413599998,50710.628224320004 2025-10-07,17:07:46.000,280,11040703,-795,0,1759856865,15152.19792785,159.43221708000056,50710.61425008 2025-10-07,17:07:47.000,280,11040724,-795,0,1759856866,15152.21140046999,159.36877490999905,50710.649185680006 2025-10-07,17:07:48.000,280,11040720,-795,0,1759856867,15152.21140046999,159.3264801300029,50710.726044 2025-10-07,17:07:49.000,280,11040677,-795,0,1759856868,15152.204664159995,159.30533274000481,50710.726044 2025-10-07,17:07:50.000,280,11040699,-795,0,1759856869,15152.224873089996,159.28418534999946,50710.68412128 2025-10-07,17:07:51.000,280,11040623,-795,0,1759856870,15152.17771892,159.27008709000074,50710.55835312 2025-10-07,17:07:52.000,280,11040721,-795,0,1759856871,15152.245082019996,159.2277923100046,50710.63521144 2025-10-07,17:07:53.000,280,11040695,-795,0,1759856872,15152.265290949996,159.25598883000202,50710.66315992 2025-10-07,17:07:54.000,280,11040708,-795,0,1759856873,15152.27876357,159.23484144000395,50710.57232736001 2025-10-07,17:07:55.000,280,11040739,-795,0,1759856874,15152.366335599996,159.23484144000395,50710.67014704001 2025-10-07,17:07:56.000,280,11040681,-795,0,1759856875,15152.413489769991,159.24893970000267,50710.698095520005 2025-10-07,17:07:57.000,280,11040719,-795,0,1759856876,15152.460643940001,159.24893970000267,50710.66315992 2025-10-07,17:07:58.000,280,11040694,-795,0,1759856877,15152.440435010001,159.24893970000267,50710.67713416 2025-10-07,17:07:59.000,280,11040731,-795,0,1759856878,15152.474116559992,159.24893970000267,50710.74001824001 2025-10-07,17:08:00.000,280,11040726,-795,0,1759856879,15152.528007039997,159.25598883000202,50710.698095520005 2025-10-07,17:08:01.000,280,11040680,-795,0,1759856880,15152.474116559992,159.28418534999946,50710.579314480005 2025-10-07,17:08:02.000,280,11040721,-795,0,1759856881,15152.507798109997,159.24893970000267,50710.579314480005 2025-10-07,17:08:03.000,280,11040749,-795,0,1759856882,15152.514534419992,159.24893970000267,50710.68412128 2025-10-07,17:08:04.000,280,11040689,-795,0,1759856883,15152.548215969997,159.19959578999988,50710.600275840006 2025-10-07,17:08:05.000,280,11040666,-795,0,1759856884,15152.521270730002,159.1784484000018,50710.61425008 2025-10-07,17:08:06.000,280,11040748,-795,0,1759856885,15152.487589179997,159.18549753000116,50710.55835312 2025-10-07,17:08:07.000,280,11040722,-795,0,1759856886,15152.501061800001,159.17139927000244,50710.60726296 2025-10-07,17:08:08.000,280,11040654,-795,0,1759856887,15152.487589179997,159.15730101000372,50710.74001824001 2025-10-07,17:08:09.000,280,11040727,-795,0,1759856888,15152.521270730002,159.13615361999837,50710.71206976 2025-10-07,17:08:10.000,280,11040730,-795,0,1759856889,15152.548215969997,159.18549753000116,50710.71206976 2025-10-07,17:08:11.000,280,11040657,-795,0,1759856890,15152.480852870001,159.12205535999965,50710.50245616001 2025-10-07,17:08:12.000,280,11040702,-795,0,1759856891,15152.608842759997,159.12205535999965,50710.726044 2025-10-07,17:08:13.000,280,11040716,-795,0,1759856892,15152.635787999992,159.10090797000157,50710.726044 2025-10-07,17:08:14.000,280,11040728,-795,0,1759856893,15152.696414789993,159.13615361999837,50710.698095520005 2025-10-07,17:08:15.000,280,11040676,-795,0,1759856894,15152.743568960002,159.15025188000436,50710.71206976 2025-10-07,17:08:16.000,280,11040693,-795,0,1759856895,15152.777250509993,159.18549753000116,50710.70508264 2025-10-07,17:08:17.000,280,11040748,-795,0,1759856896,15152.824404679988,159.20664491999923,50710.69110840001 2025-10-07,17:08:18.000,280,11040733,-795,0,1759856897,15152.844613609988,159.1784484000018,50710.64219856001 2025-10-07,17:08:19.000,280,11040751,-795,0,1759856898,15152.864822539988,159.16435014000308,50710.68412128 2025-10-07,17:08:20.000,280,11040747,-795,0,1759856899,15152.905240399989,159.1784484000018,50710.66315992 2025-10-07,17:08:21.000,280,11040725,-795,0,1759856900,15152.858086229993,159.19959578999988,50710.49546904 2025-10-07,17:08:22.000,280,11040746,-795,0,1759856901,15152.918713019993,159.19254666000052,50710.63521144 2025-10-07,17:08:23.000,280,11040738,-795,0,1759856902,15152.972603499999,159.23484144000395,50710.70508264 2025-10-07,17:08:24.000,280,11040756,-795,0,1759856903,15153.013021359999,159.2418905700033,50710.75399248 2025-10-07,17:08:25.000,280,11040674,-795,0,1759856904,15153.053439219999,159.28418534999946,50710.78194096 2025-10-07,17:08:26.000,280,11040709,-795,0,1759856905,15153.039966599994,159.23484144000395,50710.795915200004 2025-10-07,17:08:27.000,280,11040716,-795,0,1759856906,15152.999548739994,159.27008709000074,50710.71905688001 2025-10-07,17:08:28.000,280,11040750,-795,0,1759856907,15152.992812429999,159.24893970000267,50710.71206976 2025-10-07,17:08:29.000,280,11040749,-795,0,1759856908,15152.965867189989,159.28418534999946,50710.77495384 2025-10-07,17:08:30.000,280,11040724,-795,0,1759856909,15152.972603499999,159.28418534999946,50710.78892808001 2025-10-07,17:08:31.000,280,11040736,-795,0,1759856910,15152.932185639998,159.26303796000138,50710.5164304 2025-10-07,17:08:32.000,280,11040720,-795,0,1759856911,15152.952394569998,159.26303796000138,50710.63521144 2025-10-07,17:08:33.000,280,11040707,-795,0,1759856912,15152.932185639998,159.25598883000202,50710.71905688001 2025-10-07,17:08:34.000,280,11040740,-795,0,1759856913,15152.952394569998,159.25598883000202,50710.71905688001 2025-10-07,17:08:35.000,280,11040718,-795,0,1759856914,15152.979339809994,159.29123447999882,50710.70508264 2025-10-07,17:08:36.000,280,11040690,-795,0,1759856915,15152.952394569998,159.31238187000417,50710.76796672001 2025-10-07,17:08:37.000,280,11040677,-795,0,1759856916,15152.965867189989,159.3264801300029,50710.78892808001 2025-10-07,17:08:38.000,280,11040698,-795,0,1759856917,15152.938921949994,159.35467665000033,50710.76097960001 2025-10-07,17:08:39.000,280,11040729,-795,0,1759856918,15152.992812429999,159.34762752000097,50710.82386368 2025-10-07,17:08:40.000,280,11040747,-795,0,1759856919,15152.938921949994,159.4251679500012,50710.87277352 2025-10-07,17:08:41.000,280,11040665,-795,0,1759856920,15152.878295159993,159.460413599998,50710.82386368 2025-10-07,17:08:42.000,280,11040733,-795,0,1759856921,15152.844613609988,159.45336446999863,50710.80988944001 2025-10-07,17:08:43.000,280,11040718,-795,0,1759856922,15152.871558849998,159.49565925000206,50710.984567440006 2025-10-07,17:08:44.000,280,11040806,-795,0,1759856923,15152.858086229993,159.46746273000463,50711.01950304 2025-10-07,17:08:45.000,280,11040701,-795,0,1759856924,15152.871558849998,159.474511860004,50710.99854168 2025-10-07,17:08:46.000,280,11040719,-795,0,1759856925,15152.804195749988,159.53795402999822,50710.89373488 2025-10-07,17:08:47.000,280,11040720,-795,0,1759856926,15152.810932059998,159.50270838000142,50710.87277352 2025-10-07,17:08:48.000,280,11040661,-795,0,1759856927,15152.797459439993,159.49565925000206,50710.900722 2025-10-07,17:08:49.000,280,11040735,-795,0,1759856928,15152.837877299993,159.48156099000335,50710.89373488 2025-10-07,17:08:50.000,280,11040770,-795,0,1759856929,15152.864822539988,159.474511860004,50710.90770912001 2025-10-07,17:08:51.000,280,11040633,-795,0,1759856930,15152.824404679988,159.44631533999927,50710.76097960001 2025-10-07,17:08:52.000,280,11040743,-795,0,1759856931,15152.945658259989,159.4251679500012,50711.04745152 2025-10-07,17:08:53.000,280,11040771,-795,0,1759856932,15152.945658259989,159.40402056000312,50711.0404644 2025-10-07,17:08:54.000,280,11040702,-795,0,1759856933,15153.013021359999,159.35467665000033,50711.07540000001 2025-10-07,17:08:55.000,280,11040774,-795,0,1759856934,15153.039966599994,159.33352926000225,50711.11732272 2025-10-07,17:08:56.000,280,11040730,-795,0,1759856935,15153.093857079999,159.3617257799997,50711.13828408 2025-10-07,17:08:57.000,280,11040751,-795,0,1759856936,15153.10732969999,159.40402056000312,50711.152258320006 2025-10-07,17:08:58.000,280,11040736,-795,0,1759856937,15153.161220179994,159.39697143000376,50711.04745152 2025-10-07,17:08:59.000,280,11040687,-795,0,1759856938,15153.20837434999,159.34762752000097,50711.06841288 2025-10-07,17:09:00.000,280,11040709,-795,0,1759856939,15153.18816541999,159.36877490999905,50711.07540000001 2025-10-07,17:09:01.000,280,11040723,-795,0,1759856940,15153.100593389994,159.3617257799997,50710.914696240005 2025-10-07,17:09:02.000,280,11040740,-795,0,1759856941,15153.1746928,159.41106969000248,50711.13828408 2025-10-07,17:09:03.000,280,11040732,-795,0,1759856942,15153.161220179994,159.46746273000463,50711.24309088001 2025-10-07,17:09:04.000,280,11040743,-795,0,1759856943,15153.141011249994,159.49565925000206,50711.16623256 2025-10-07,17:09:05.000,280,11040727,-795,0,1759856944,15153.12753862999,159.53090489999886,50711.13828408 2025-10-07,17:09:06.000,280,11040737,-795,0,1759856945,15153.100593389994,159.54500316000485,50711.18719392 2025-10-07,17:09:07.000,280,11040726,-795,0,1759856946,15153.08712076999,159.587297940001,50711.2151424 2025-10-07,17:09:08.000,280,11040742,-795,0,1759856947,15153.08712076999,159.587297940001,50711.24309088001 2025-10-07,17:09:09.000,280,11040759,-795,0,1759856948,15153.12753862999,159.64369098000316,50711.20815528 2025-10-07,17:09:10.000,280,11040708,-795,0,1759856949,15153.100593389994,159.70008401999803,50711.17321968001 2025-10-07,17:09:11.000,280,11040721,-795,0,1759856950,15153.073648149999,159.72123141000338,50711.082387120005 2025-10-07,17:09:12.000,280,11040737,-795,0,1759856951,15153.053439219999,159.79172271000425,50711.06841288 2025-10-07,17:09:13.000,280,11040721,-795,0,1759856952,15153.120802319994,159.84811574999912,50711.23610376 2025-10-07,17:09:14.000,280,11040697,-795,0,1759856953,15153.06691183999,159.85516487999848,50711.14527120001 2025-10-07,17:09:15.000,280,11040718,-795,0,1759856954,15153.039966599994,159.90450879000127,50711.1802068 2025-10-07,17:09:16.000,280,11040733,-795,0,1759856955,15153.033230289999,159.9468035700047,50711.22911664 2025-10-07,17:09:17.000,280,11040738,-795,0,1759856956,15153.053439219999,159.9820492200015,50711.15924544 2025-10-07,17:09:18.000,280,11040743,-795,0,1759856957,15153.026493979989,160.03844226000365,50711.22212952001 2025-10-07,17:09:19.000,280,11040752,-795,0,1759856958,15153.006285049989,160.0807370399998,50711.23610376 2025-10-07,17:09:20.000,280,11040733,-795,0,1759856959,15153.006285049989,160.13713008000195,50711.27103936001 2025-10-07,17:09:21.000,280,11040725,-795,0,1759856960,15152.925449329989,160.21467051000218,50711.12430984001 2025-10-07,17:09:22.000,280,11040715,-795,0,1759856961,15152.858086229993,160.24991615999897,50711.10334848001 2025-10-07,17:09:23.000,280,11040772,-795,0,1759856962,15152.898504089993,160.3274565899992,50711.20815528 2025-10-07,17:09:24.000,280,11040739,-795,0,1759856963,15152.925449329989,160.36975137000263,50711.1802068 2025-10-07,17:09:25.000,280,11040703,-795,0,1759856964,15152.864822539988,160.39794789000007,50711.24309088001 2025-10-07,17:09:26.000,280,11040702,-795,0,1759856965,15152.804195749988,160.43319354000414,50711.201168160005 2025-10-07,17:09:27.000,280,11040717,-795,0,1759856966,15152.817668369993,160.4754883200003,50711.22911664 2025-10-07,17:09:28.000,280,11040618,-795,0,1759856967,15152.777250509993,160.54597962000116,50711.2850136 2025-10-07,17:09:29.000,280,11040724,-795,0,1759856968,15152.777250509993,160.61647092000203,50711.27103936001 2025-10-07,17:09:30.000,280,11040735,-795,0,1759856969,15152.783986819988,160.67991309000354,50711.2850136 2025-10-07,17:09:31.000,280,11040681,-795,0,1759856970,15152.676205859992,160.7222078699997,50711.14527120001 2025-10-07,17:09:32.000,280,11040719,-795,0,1759856971,15152.730096339998,160.7856500400012,50711.24309088001 2025-10-07,17:09:33.000,280,11040723,-795,0,1759856972,15152.703151100002,160.8843378599995,50711.368859040005 2025-10-07,17:09:34.000,280,11040674,-795,0,1759856973,15152.676205859992,160.947780030001,50711.32693632 2025-10-07,17:09:35.000,280,11040746,-795,0,1759856974,15152.689678479997,160.9971239400038,50711.34789768 2025-10-07,17:09:36.000,280,11040745,-795,0,1759856975,15152.696414789993,161.06056610999804,50711.31296208001 2025-10-07,17:09:37.000,280,11040774,-795,0,1759856976,15152.669469549997,161.1310574099989,50711.30597496 2025-10-07,17:09:38.000,280,11040718,-795,0,1759856977,15152.615579069992,161.15925393000362,50711.2850136 2025-10-07,17:09:39.000,280,11040736,-795,0,1759856978,15152.608842759997,161.22974523000448,50711.368859040005 2025-10-07,17:09:40.000,280,11040728,-795,0,1759856979,15152.602106450002,161.2438434900032,50711.31296208001 2025-10-07,17:09:41.000,280,11040706,-795,0,1759856980,15152.561688590002,161.31433479000407,50711.22911664 2025-10-07,17:09:42.000,280,11040703,-795,0,1759856981,15152.602106450002,161.3777769599983,50711.27802648 2025-10-07,17:09:43.000,280,11040690,-795,0,1759856982,15152.629051689997,161.42007174000173,50711.45270448 2025-10-07,17:09:44.000,280,11040715,-795,0,1759856983,15152.635787999992,161.4623665199979,50711.368859040005 2025-10-07,17:09:45.000,280,11040772,-795,0,1759856984,15152.602106450002,161.51875956000003,50711.368859040005 2025-10-07,17:09:46.000,280,11040738,-795,0,1759856985,15152.622315380002,161.54695608000475,50711.36187192001 2025-10-07,17:09:47.000,280,11040728,-795,0,1759856986,15152.595370139992,161.58220173000154,50711.37584616 2025-10-07,17:09:48.000,280,11040700,-795,0,1759856987,15152.561688590002,161.63154564000433,50711.34091056001 2025-10-07,17:09:49.000,280,11040724,-795,0,1759856988,15152.507798109997,161.61039824999898,50711.32693632 2025-10-07,17:09:50.000,280,11040728,-795,0,1759856989,15152.507798109997,161.63154564000433,50711.29200072001 2025-10-07,17:09:51.000,280,11040680,-795,0,1759856990,15152.453907629992,161.6526930300024,50711.22212952001 2025-10-07,17:09:52.000,280,11040740,-795,0,1759856991,15152.501061800001,161.75842998000007,50711.23610376 2025-10-07,17:09:53.000,280,11040688,-795,0,1759856992,15152.480852870001,161.7725282399988,50711.38283328 2025-10-07,17:09:54.000,280,11040754,-795,0,1759856993,15152.514534419992,161.74433172000136,50711.41078176001 2025-10-07,17:09:55.000,280,11040730,-795,0,1759856994,15152.494325489992,161.75138085000071,50711.38982040001 2025-10-07,17:09:56.000,280,11040731,-795,0,1759856995,15152.447171319996,161.72318433000328,50711.41078176001 2025-10-07,17:09:57.000,280,11040710,-795,0,1759856996,15152.426962389996,161.72318433000328,50711.417768880005 2025-10-07,17:09:58.000,280,11040751,-795,0,1759856997,15152.406753459996,161.70908607000456,50711.37584616 2025-10-07,17:09:59.000,280,11040753,-795,0,1759856998,15152.359599290001,161.70908607000456,50711.39680752 2025-10-07,17:10:00.000,280,11040731,-795,0,1759856999,15152.413489769991,161.70203693999792,50711.43873024001 2025-10-07,17:10:01.000,280,11040743,-795,0,1759857000,15152.332654049991,161.76547910999943,50711.31296208001 2025-10-07,17:10:02.000,280,11040711,-795,0,1759857001,15152.359599290001,161.71613520000392,50711.31296208001 2025-10-07,17:10:03.000,280,11040748,-795,0,1759857002,15152.373071909991,161.73023346000264,50711.43873024001 2025-10-07,17:10:04.000,280,11040733,-795,0,1759857003,15152.359599290001,161.74433172000136,50711.4946272 2025-10-07,17:10:05.000,280,11040728,-795,0,1759857004,15152.312445119991,161.76547910999943,50711.4946272 2025-10-07,17:10:06.000,280,11040756,-795,0,1759857005,15152.33939036,161.8007247600035,50711.48065296001 2025-10-07,17:10:07.000,280,11040704,-795,0,1759857006,15152.359599290001,161.8359704100003,50711.47366584 2025-10-07,17:10:08.000,280,11040713,-795,0,1759857007,15152.379808220001,161.84301953999966,50711.57148552 2025-10-07,17:10:09.000,280,11040745,-795,0,1759857008,15152.2989725,161.87121606000437,50711.599433999996 2025-10-07,17:10:10.000,280,11040715,-795,0,1759857009,15152.2989725,161.87121606000437,50711.62039536 2025-10-07,17:10:11.000,280,11040585,-795,0,1759857010,15152.15750999,161.85711779999838,50711.487640080006 2025-10-07,17:10:12.000,280,11040749,-795,0,1759857011,15152.23160939999,161.80777389000286,50711.52257568 2025-10-07,17:10:13.000,280,11040755,-795,0,1759857012,15152.224873089996,161.81482302000222,50711.59244688 2025-10-07,17:10:14.000,280,11040734,-795,0,1759857013,15152.21140046999,161.77957736999815,50711.599433999996 2025-10-07,17:10:15.000,280,11040749,-795,0,1759857014,15152.164246299995,161.76547910999943,50711.6693052 2025-10-07,17:10:16.000,280,11040714,-795,0,1759857015,15152.07667427,161.76547910999943,50711.59244688 2025-10-07,17:10:17.000,280,11040730,-795,0,1759857016,15151.941948069994,161.75138085000071,50711.52956280001 2025-10-07,17:10:18.000,280,11040733,-795,0,1759857017,15151.93521176,161.72318433000328,50711.51558856 2025-10-07,17:10:19.000,280,11040734,-795,0,1759857018,15151.86784865999,161.76547910999943,50711.47366584 2025-10-07,17:10:20.000,280,11040742,-795,0,1759857019,15151.854376039999,161.737282590002,50711.466678720004 2025-10-07,17:10:21.000,280,11040741,-795,0,1759857020,15151.739858769994,161.76547910999943,50711.30597496 2025-10-07,17:10:22.000,280,11040736,-795,0,1759857021,15151.733122459998,161.81482302000222,50711.424756 2025-10-07,17:10:23.000,280,11040754,-795,0,1759857022,15151.746595079989,161.84301953999966,50711.43174312001 2025-10-07,17:10:24.000,280,11040710,-795,0,1759857023,15151.739858769994,161.87826519000373,50711.50860144001 2025-10-07,17:10:25.000,280,11040696,-795,0,1759857024,15151.726386149989,161.89236345000245,50711.48065296001 2025-10-07,17:10:26.000,280,11040713,-795,0,1759857025,15151.706177219989,161.92055996999989,50711.45969160001 2025-10-07,17:10:27.000,280,11040702,-795,0,1759857026,15151.726386149989,161.90646171000117,50711.487640080006 2025-10-07,17:10:28.000,280,11040730,-795,0,1759857027,15151.753331389998,161.91351084000053,50711.4946272 2025-10-07,17:10:29.000,280,11040739,-795,0,1759857028,15151.753331389998,161.91351084000053,50711.54353704 2025-10-07,17:10:30.000,280,11040744,-795,0,1759857029,15151.739858769994,161.92760909999924,50711.52956280001 2025-10-07,17:10:31.000,280,11040691,-795,0,1759857030,15151.699440909993,161.96990388000268,50711.417768880005 2025-10-07,17:10:32.000,280,11040746,-795,0,1759857031,15151.638814119993,161.91351084000053,50711.38283328 2025-10-07,17:10:33.000,280,11040727,-795,0,1759857032,15151.625341499988,161.9346582299986,50711.50161432 2025-10-07,17:10:34.000,280,11040711,-795,0,1759857033,15151.611868879998,161.8853143200031,50711.45969160001 2025-10-07,17:10:35.000,280,11040768,-795,0,1759857034,15151.611868879998,161.82187215000158,50711.52257568 2025-10-07,17:10:36.000,280,11040723,-795,0,1759857035,15151.645550429988,161.82892128000094,50711.50161432 2025-10-07,17:10:37.000,280,11040768,-795,0,1759857036,15151.652286739998,161.77957736999815,50711.51558856 2025-10-07,17:10:38.000,280,11040722,-795,0,1759857037,15151.659023049993,161.71613520000392,50711.466678720004 2025-10-07,17:10:39.000,280,11040739,-795,0,1759857038,15151.665759359988,161.75842998000007,50711.50860144001 2025-10-07,17:10:40.000,280,11040718,-795,0,1759857039,15151.625341499988,161.73023346000264,50711.585459760005 2025-10-07,17:10:41.000,280,11040723,-795,0,1759857040,15151.544505780003,161.66679129000113,50711.51558856 2025-10-07,17:10:42.000,280,11040707,-795,0,1759857041,15151.483878990002,161.6244965099977,50711.43174312001 2025-10-07,17:10:43.000,280,11040750,-795,0,1759857042,15151.443461130002,161.60334911999962,50711.38982040001 2025-10-07,17:10:44.000,280,11040706,-795,0,1759857043,15151.517560539993,161.59629999000026,50711.466678720004 2025-10-07,17:10:45.000,280,11040753,-795,0,1759857044,15151.436724819992,161.56105434000347,50711.4946272 2025-10-07,17:10:46.000,280,11040749,-795,0,1759857045,15151.463670060002,161.57515260000218,50711.368859040005 2025-10-07,17:10:47.000,280,11040741,-795,0,1759857046,15151.423252200002,161.56105434000347,50711.466678720004 2025-10-07,17:10:48.000,280,11040751,-795,0,1759857047,15151.443461130002,161.56105434000347,50711.48065296001 2025-10-07,17:10:49.000,280,11040716,-795,0,1759857048,15151.403043270002,161.56810347000282,50711.50161432 2025-10-07,17:10:50.000,280,11040715,-795,0,1759857049,15151.396306959992,161.5399069499981,50711.47366584 2025-10-07,17:10:51.000,280,11040732,-795,0,1759857050,15151.355889099992,161.5258086899994,50711.48065296001 2025-10-07,17:10:52.000,280,11040709,-795,0,1759857051,15151.349152789997,161.5258086899994,50711.38283328 2025-10-07,17:10:53.000,280,11040746,-795,0,1759857052,15151.295262309992,161.5399069499981,50711.33392344 2025-10-07,17:10:54.000,280,11040735,-795,0,1759857053,15151.281789690001,161.56810347000282,50711.47366584 2025-10-07,17:10:55.000,280,11040757,-795,0,1759857054,15151.288525999997,161.57515260000218,50711.50161432 2025-10-07,17:10:56.000,280,11040781,-795,0,1759857055,15151.268317069997,161.6244965099977,50711.48065296001 2025-10-07,17:10:57.000,280,11040747,-795,0,1759857056,15151.275053379992,161.63154564000433,50711.51558856 2025-10-07,17:10:58.000,280,11040740,-795,0,1759857057,15151.241371830001,161.6738404200005,50711.424756 2025-10-07,17:10:59.000,280,11040744,-795,0,1759857058,15151.221162900001,161.66679129000113,50711.44571736 2025-10-07,17:11:00.000,280,11040725,-795,0,1759857059,15151.200953970001,161.69498780999857,50711.424756 2025-10-07,17:11:01.000,280,11040708,-795,0,1759857060,15151.093173009991,161.74433172000136,50711.27103936001 2025-10-07,17:11:02.000,280,11040737,-795,0,1759857061,15151.133590869991,161.75842998000007,50711.417768880005 2025-10-07,17:11:03.000,280,11040755,-795,0,1759857062,15151.093173009991,161.79367563000415,50711.38982040001 2025-10-07,17:11:04.000,280,11040742,-795,0,1759857063,15151.066227769996,161.80777389000286,50711.44571736 2025-10-07,17:11:05.000,280,11040768,-795,0,1759857064,15151.005600979996,161.8359704100003,50711.48065296001 2025-10-07,17:11:06.000,280,11040759,-795,0,1759857065,15150.99886467,161.85711779999838,50711.50860144001 2025-10-07,17:11:07.000,280,11040758,-795,0,1759857066,15151.025809909996,161.91351084000053,50711.54353704 2025-10-07,17:11:08.000,280,11040738,-795,0,1759857067,15151.066227769996,161.9840021400014,50711.55052416 2025-10-07,17:11:09.000,280,11040772,-795,0,1759857068,15151.072964079991,162.00514952999947,50711.55751128001 2025-10-07,17:11:10.000,280,11040752,-795,0,1759857069,15151.093173009991,162.0192477899982,50711.57148552 2025-10-07,17:11:11.000,280,11040803,-795,0,1759857070,15150.965183119995,162.0474443100029,50711.39680752 2025-10-07,17:11:12.000,280,11040739,-795,0,1759857071,15150.99212835999,162.03334605000418,50711.536549920005 2025-10-07,17:11:13.000,280,11040756,-795,0,1759857072,15151.01233728999,162.06859170000098,50711.57847264001 2025-10-07,17:11:14.000,280,11040784,-795,0,1759857073,15150.99212835999,162.1108864800044,50711.50860144001 2025-10-07,17:11:15.000,280,11040774,-795,0,1759857074,15151.005600979996,162.1320338700025,50711.4946272 2025-10-07,17:11:16.000,280,11040773,-795,0,1759857075,15151.025809909996,162.16727951999928,50711.50161432 2025-10-07,17:11:17.000,280,11040745,-795,0,1759857076,15151.03928253,162.16727951999928,50711.51558856 2025-10-07,17:11:18.000,280,11040745,-795,0,1759857077,15151.025809909996,162.181377779998,50711.51558856 2025-10-07,17:11:19.000,280,11040779,-795,0,1759857078,15151.046018839996,162.20252517000336,50711.51558856 2025-10-07,17:11:20.000,280,11040764,-795,0,1759857079,15151.093173009991,162.2448199499995,50711.487640080006 2025-10-07,17:11:21.000,280,11040780,-795,0,1759857080,15151.03928253,162.23777082000015,50711.45969160001 2025-10-07,17:11:22.000,280,11040756,-795,0,1759857081,15151.025809909996,162.2307216900008,50711.3548848 2025-10-07,17:11:23.000,280,11040744,-795,0,1759857082,15151.046018839996,162.23777082000015,50711.368859040005 2025-10-07,17:11:24.000,280,11040739,-795,0,1759857083,15151.126854559996,162.27301647000422,50711.45270448 2025-10-07,17:11:25.000,280,11040764,-795,0,1759857084,15151.106645629996,162.25186907999887,50711.417768880005 2025-10-07,17:11:26.000,280,11040733,-795,0,1759857085,15151.12011825,162.21662343000207,50711.424756 2025-10-07,17:11:27.000,280,11040762,-795,0,1759857086,15151.153799799991,162.2095743000027,50711.44571736 2025-10-07,17:11:28.000,280,11040765,-795,0,1759857087,15151.174008729991,162.195476040004,50711.45969160001 2025-10-07,17:11:29.000,280,11040766,-795,0,1759857088,15151.221162900001,162.2307216900008,50711.47366584 2025-10-07,17:11:30.000,280,11040753,-795,0,1759857089,15151.227899209996,162.20252517000336,50711.45969160001 2025-10-07,17:11:31.000,280,11040755,-795,0,1759857090,15151.160536110001,162.17432864999864,50711.34789768 2025-10-07,17:11:32.000,280,11040734,-795,0,1759857091,15151.261580760001,162.18842691000464,50711.55052416 2025-10-07,17:11:33.000,280,11040752,-795,0,1759857092,15151.268317069997,162.181377779998,50711.61340824 2025-10-07,17:11:34.000,280,11040773,-795,0,1759857093,15151.275053379992,162.13908300000185,50711.599433999996 2025-10-07,17:11:35.000,280,11040762,-795,0,1759857094,15151.281789690001,162.16023038999992,50711.585459760005 2025-10-07,17:11:36.000,280,11040756,-795,0,1759857095,15151.322207550002,162.11793561000377,50711.536549920005 2025-10-07,17:11:37.000,280,11040743,-795,0,1759857096,15151.301998620002,162.0826899599997,50711.62039536 2025-10-07,17:11:38.000,280,11040792,-795,0,1759857097,15151.288525999997,162.0474443100029,50711.599433999996 2025-10-07,17:11:39.000,280,11040708,-795,0,1759857098,15151.335680169992,162.03334605000418,50711.72520216001 2025-10-07,17:11:40.000,280,11040764,-795,0,1759857099,15151.328943859997,161.96285475000332,50711.753150640005 2025-10-07,17:11:41.000,280,11040741,-795,0,1759857100,15151.207690279996,161.92055996999989,50711.43174312001 2025-10-07,17:11:42.000,280,11040743,-795,0,1759857101,15151.268317069997,161.84301953999966,50711.69725368001 2025-10-07,17:11:43.000,280,11040726,-795,0,1759857102,15151.275053379992,161.85006866999902,50711.71821504 2025-10-07,17:11:44.000,280,11040736,-795,0,1759857103,15151.248108139996,161.80777389000286,50711.76013776 2025-10-07,17:11:45.000,280,11040724,-795,0,1759857104,15151.227899209996,161.77957736999815,50711.69026656 2025-10-07,17:11:46.000,280,11040761,-795,0,1759857105,15151.194217659991,161.7725282399988,50711.704240800005 2025-10-07,17:11:47.000,280,11040742,-795,0,1759857106,15151.194217659991,161.7725282399988,50711.767124879996 2025-10-07,17:11:48.000,280,11040765,-795,0,1759857107,15151.14032718,161.77957736999815,50711.8090476 2025-10-07,17:11:49.000,280,11040725,-795,0,1759857108,15151.126854559996,161.75138085000071,50711.78808624 2025-10-07,17:11:50.000,280,11040753,-795,0,1759857109,15151.086436699996,161.77957736999815,50711.823021840006 2025-10-07,17:11:51.000,280,11040727,-795,0,1759857110,15150.99886467,161.74433172000136,50711.62738248001 2025-10-07,17:11:52.000,280,11040762,-795,0,1759857111,15151.072964079991,161.8007247600035,50711.85795744 2025-10-07,17:11:53.000,280,11040745,-795,0,1759857112,15151.05275514999,161.81482302000222,50711.78808624 2025-10-07,17:11:54.000,280,11040776,-795,0,1759857113,15151.05275514999,161.85006866999902,50711.77411200001 2025-10-07,17:11:55.000,280,11040765,-795,0,1759857114,15151.005600979996,161.8359704100003,50711.767124879996 2025-10-07,17:11:56.000,280,11040785,-795,0,1759857115,15150.965183119995,161.87826519000373,50711.802060480004 2025-10-07,17:11:57.000,280,11040765,-795,0,1759857116,15150.93150156999,161.8994125800018,50711.767124879996 2025-10-07,17:11:58.000,280,11040785,-795,0,1759857117,15150.904556329995,161.92055996999989,50711.753150640005 2025-10-07,17:11:59.000,280,11040758,-795,0,1759857118,15150.97865574,162.00514952999947,50711.8090476 2025-10-07,17:12:00.000,280,11040728,-795,0,1759857119,15151.066227769996,162.03334605000418,50711.8789188 2025-10-07,17:12:01.000,280,11040790,-795,0,1759857120,15150.985392049995,162.06859170000098,50711.7391764 2025-10-07,17:12:02.000,280,11040742,-795,0,1759857121,15151.03928253,162.11793561000377,50711.77411200001 2025-10-07,17:12:03.000,280,11040729,-755,0,1759857122,15151.046018839996,162.16023038999992,50711.90686728 2025-10-07,17:12:04.000,280,11040732,-795,0,1759857123,15151.03928253,162.18842691000464,50711.83000896 2025-10-07,17:12:05.000,280,11040734,-795,0,1759857124,15150.99212835999,162.2095743000027,50711.84398320001 2025-10-07,17:12:06.000,280,11040766,-795,0,1759857125,15150.985392049995,162.25186907999887,50711.81603472001 2025-10-07,17:12:07.000,280,11040764,-795,0,1759857126,15150.985392049995,162.28711473000294,50711.79507336001 2025-10-07,17:12:08.000,280,11040779,-795,0,1759857127,15150.93823788,162.37875342000189,50711.76013776 2025-10-07,17:12:09.000,280,11040728,-795,0,1759857128,15150.87761109,162.3928516800006,50711.72520216001 2025-10-07,17:12:10.000,280,11040754,-795,0,1759857129,15150.83045691999,162.4421955900034,50711.802060480004 2025-10-07,17:12:11.000,280,11040771,-795,0,1759857130,15150.742884889994,162.4421955900034,50711.50161432 2025-10-07,17:12:12.000,280,11040733,-795,0,1759857131,15150.89782002,162.51268689000426,50711.871931680005 2025-10-07,17:12:13.000,280,11040779,-795,0,1759857132,15150.89108370999,162.54793254000106,50711.85795744 2025-10-07,17:12:14.000,280,11040767,-795,0,1759857133,15150.87761109,162.59727645000385,50711.84398320001 2025-10-07,17:12:15.000,280,11040805,-795,0,1759857134,15150.864138469995,162.59727645000385,50711.8789188 2025-10-07,17:12:16.000,280,11040745,-795,0,1759857135,15150.823720609995,162.62547297000128,50711.8090476 2025-10-07,17:12:17.000,280,11040741,-795,0,1759857136,15150.83045691999,162.68186601000343,50711.81603472001 2025-10-07,17:12:18.000,280,11040791,-795,0,1759857137,15150.75635751,162.66071861999808,50711.767124879996 2025-10-07,17:12:19.000,280,11040756,-795,0,1759857138,15150.74962119999,162.67481688000407,50711.68327944 2025-10-07,17:12:20.000,280,11040737,-795,0,1759857139,15150.72941226999,162.73120991999895,50711.64834384001 2025-10-07,17:12:21.000,280,11040720,-795,0,1759857140,15150.587949759989,162.79465209000045,50711.368859040005 2025-10-07,17:12:22.000,280,11040754,-795,0,1759857141,15150.722675959994,162.83694687000389,50711.599433999996 2025-10-07,17:12:23.000,280,11040751,-795,0,1759857142,15150.763093819995,162.9144873000041,50711.69026656 2025-10-07,17:12:24.000,280,11040741,-795,0,1759857143,15150.77656644,162.97792946999834,50711.71122792 2025-10-07,17:12:25.000,280,11040774,-795,0,1759857144,15150.73614858,162.9990768600037,50711.68327944 2025-10-07,17:12:26.000,280,11040718,-795,0,1759857145,15150.69573072,163.01317512000242,50711.74616352001 2025-10-07,17:12:27.000,280,11040724,-795,0,1759857146,15150.64857654999,163.00612599000306,50711.71122792 2025-10-07,17:12:28.000,280,11040742,-795,0,1759857147,15150.608158689989,162.9990768600037,50711.71122792 2025-10-07,17:12:29.000,280,11040751,-795,0,1759857148,15150.581213449994,162.99202773000434,50711.753150640005 2025-10-07,17:12:30.000,280,11040740,-795,0,1759857149,15150.567740829989,163.00612599000306,50711.64834384001 2025-10-07,17:12:31.000,280,11040761,-795,0,1759857150,15150.453223559998,163.01317512000242,50711.40379464 2025-10-07,17:12:32.000,280,11040747,-795,0,1759857151,15150.480168799993,163.00612599000306,50711.599433999996 2025-10-07,17:12:33.000,280,11040764,-795,0,1759857152,15150.399333079993,163.02727338000113,50711.57847264001 2025-10-07,17:12:34.000,280,11040752,-795,0,1759857153,15150.331969979998,163.02727338000113,50711.52257568 2025-10-07,17:12:35.000,280,11040753,-795,0,1759857154,15150.264606880002,163.01317512000242,50711.5644984 2025-10-07,17:12:36.000,280,11040738,-795,0,1759857155,15150.224189020002,163.0343225100005,50711.55052416 2025-10-07,17:12:37.000,280,11040749,-795,0,1759857156,15150.264606880002,163.04137163999985,50711.60642112001 2025-10-07,17:12:38.000,280,11040776,-795,0,1759857157,15150.230925329997,163.06956816000456,50711.71821504 2025-10-07,17:12:39.000,280,11040745,-795,0,1759857158,15150.203980090002,163.06956816000456,50711.74616352001 2025-10-07,17:12:40.000,280,11040737,-795,0,1759857159,15150.123144370002,163.04137163999985,50711.71821504 2025-10-07,17:12:41.000,280,11040755,-795,0,1759857160,15150.015363409992,163.02022425000177,50711.59244688 2025-10-07,17:12:42.000,280,11040739,-795,0,1759857161,15150.042308650001,163.0343225100005,50711.71122792 2025-10-07,17:12:43.000,280,11040716,-795,0,1759857162,15150.015363409992,163.05546989999857,50711.69725368001 2025-10-07,17:12:44.000,280,11040740,-795,0,1759857163,15150.035572339992,163.02727338000113,50711.753150640005 2025-10-07,17:12:45.000,280,11040733,-795,0,1759857164,15149.974945549991,162.9990768600037,50711.753150640005 2025-10-07,17:12:46.000,280,11040743,-795,0,1759857165,15149.907582449996,162.94268382000155,50711.68327944 2025-10-07,17:12:47.000,280,11040748,-795,0,1759857166,15149.887373519996,162.92858556000283,50711.69725368001 2025-10-07,17:12:48.000,280,11040738,-795,0,1759857167,15149.873900899991,162.89333990999876,50711.69026656 2025-10-07,17:12:49.000,280,11040735,-795,0,1759857168,15149.846955659996,162.94268382000155,50711.68327944 2025-10-07,17:12:50.000,280,11040768,-795,0,1759857169,15149.867164589996,162.92153643000347,50711.69725368001 2025-10-07,17:12:51.000,280,11040715,-795,0,1759857170,15149.766119939995,162.92153643000347,50711.43873024001 2025-10-07,17:12:52.000,280,11040731,-795,0,1759857171,15149.84021935,162.86514339000132,50711.704240800005 2025-10-07,17:12:53.000,280,11040732,-795,0,1759857172,15149.88063721,162.87219252000068,50711.704240800005 2025-10-07,17:12:54.000,280,11040744,-795,0,1759857173,15149.914318759991,162.89333990999876,50711.71122792 2025-10-07,17:12:55.000,280,11040730,-795,0,1759857174,15149.948000309996,162.90038903999812,50711.6693052 2025-10-07,17:12:56.000,280,11040701,-795,0,1759857175,15149.941264000001,162.90743817000475,50711.704240800005 2025-10-07,17:12:57.000,280,11040712,-795,0,1759857176,15150.015363409992,162.9144873000041,50711.73218928 2025-10-07,17:12:58.000,280,11040733,-795,0,1759857177,15149.961472930001,162.90038903999812,50711.68327944 2025-10-07,17:12:59.000,280,11040737,-795,0,1759857178,15149.974945549991,162.87219252000068,50711.66231808 2025-10-07,17:13:00.000,280,11040739,-795,0,1759857179,15150.001890790001,162.90743817000475,50711.69725368001 2025-10-07,17:13:01.000,280,11040652,-795,0,1759857180,15150.049044959997,162.89333990999876,50711.55052416 2025-10-07,17:13:02.000,280,11040721,-795,0,1759857181,15150.136616989992,162.9144873000041,50711.655330960006 2025-10-07,17:13:03.000,280,11040740,-795,0,1759857182,15150.224189020002,162.92858556000283,50711.74616352001 2025-10-07,17:13:04.000,280,11040758,-795,0,1759857183,15150.210716399997,162.96383120999963,50711.72520216001 2025-10-07,17:13:05.000,280,11040729,-795,0,1759857184,15150.217452709992,162.9497329500009,50711.81603472001 2025-10-07,17:13:06.000,280,11040739,-795,0,1759857185,15150.217452709992,163.00612599000306,50711.767124879996 2025-10-07,17:13:07.000,280,11040746,-795,0,1759857186,15150.271343189997,162.99202773000434,50711.823021840006 2025-10-07,17:13:08.000,280,11040762,-795,0,1759857187,15150.284815810002,162.9990768600037,50711.76013776 2025-10-07,17:13:09.000,280,11040730,-795,0,1759857188,15150.331969979998,163.01317512000242,50711.83000896 2025-10-07,17:13:10.000,280,11040755,-795,0,1759857189,15150.338706289993,163.00612599000306,50711.83000896 2025-10-07,17:13:11.000,280,11040744,-795,0,1759857190,15150.237661639992,163.01317512000242,50711.50860144001 2025-10-07,17:13:12.000,280,11040713,-795,0,1759857191,15150.338706289993,163.00612599000306,50711.78109912 2025-10-07,17:13:13.000,280,11040722,-795,0,1759857192,15150.318497359993,162.9990768600037,50711.77411200001 2025-10-07,17:13:14.000,280,11040711,-795,0,1759857193,15150.325233670002,163.01317512000242,50711.77411200001 2025-10-07,17:13:15.000,280,11040694,-795,0,1759857194,15150.365651529988,162.97088033999898,50711.74616352001 2025-10-07,17:13:16.000,280,11040745,-795,0,1759857195,15150.318497359993,162.9497329500009,50711.88590592 2025-10-07,17:13:17.000,280,11040750,-795,0,1759857196,15150.271343189997,162.87924165000004,50711.83699608 2025-10-07,17:13:18.000,280,11040707,-795,0,1759857197,15150.237661639992,162.83694687000389,50711.802060480004 2025-10-07,17:13:19.000,280,11040725,-795,0,1759857198,15150.291552119998,162.82989774000453,50711.8789188 2025-10-07,17:13:20.000,280,11040728,-795,0,1759857199,15150.257870569993,162.8228486099979,50711.90686728 2025-10-07,17:13:21.000,280,11040730,-795,0,1759857200,15150.197243779992,162.79465209000045,50711.68327944 2025-10-07,17:13:22.000,280,11040722,-795,0,1759857201,15150.217452709992,162.79465209000045,50711.823021840006 2025-10-07,17:13:23.000,280,11040758,-795,0,1759857202,15150.197243779992,162.74530817999766,50711.85097032 2025-10-07,17:13:24.000,280,11040728,-795,0,1759857203,15150.163562230002,162.7382590499983,50711.85795744 2025-10-07,17:13:25.000,280,11040728,-795,0,1759857204,15150.136616989992,162.7241607899996,50711.86494456001 2025-10-07,17:13:26.000,280,11040746,-795,0,1759857205,15150.129880679997,162.7382590499983,50711.83000896 2025-10-07,17:13:27.000,280,11040709,-795,0,1759857206,15150.136616989992,162.7241607899996,50711.85795744 2025-10-07,17:13:28.000,280,11040709,-795,0,1759857207,15150.143353300002,162.71711166000023,50711.78109912 2025-10-07,17:13:29.000,280,11040727,-795,0,1759857208,15150.123144370002,162.69596427000215,50711.81603472001 2025-10-07,17:13:30.000,280,11040730,-795,0,1759857209,15150.136616989992,162.7030134000015,50711.85097032 2025-10-07,17:13:31.000,280,11040736,-795,0,1759857210,15150.075990199992,162.7030134000015,50711.634369600004 2025-10-07,17:13:32.000,280,11040731,-795,0,1759857211,15150.150089609997,162.7382590499983,50711.8789188 2025-10-07,17:13:33.000,280,11040724,-795,0,1759857212,15150.177034849992,162.7382590499983,50711.86494456001 2025-10-07,17:13:34.000,280,11040766,-795,0,1759857213,15150.143353300002,162.78055383000174,50711.86494456001 2025-10-07,17:13:35.000,280,11040740,-795,0,1759857214,15150.183771160002,162.7876029600011,50711.85795744 2025-10-07,17:13:36.000,280,11040728,-795,0,1759857215,15150.183771160002,162.8017012199998,50711.85795744 2025-10-07,17:13:37.000,280,11040723,-795,0,1759857216,15150.163562230002,162.81579947999853,50711.871931680005 2025-10-07,17:13:38.000,280,11040727,-795,0,1759857217,15150.156825919992,162.79465209000045,50711.84398320001 2025-10-07,17:13:39.000,280,11040739,-795,0,1759857218,15150.170298539997,162.80875034999917,50711.78808624 2025-10-07,17:13:40.000,280,11040693,-795,0,1759857219,15150.183771160002,162.80875034999917,50711.83000896 2025-10-07,17:13:41.000,280,11040708,-795,0,1759857220,15150.123144370002,162.78055383000174,50711.72520216001 2025-10-07,17:13:42.000,280,11040706,-795,0,1759857221,15150.163562230002,162.79465209000045,50711.802060480004 2025-10-07,17:13:43.000,280,11040711,-795,0,1759857222,15150.177034849992,162.7876029600011,50711.74616352001 2025-10-07,17:13:44.000,280,11040722,-795,0,1759857223,15150.190507469997,162.7523573100043,50711.72520216001 2025-10-07,17:13:45.000,280,11040750,-795,0,1759857224,15150.230925329997,162.76645557000302,50711.71821504 2025-10-07,17:13:46.000,280,11040721,-795,0,1759857225,15150.257870569993,162.77350470000238,50711.69725368001 2025-10-07,17:13:47.000,280,11040730,-795,0,1759857226,15150.298288429993,162.73120991999895,50711.74616352001 2025-10-07,17:13:48.000,280,11040710,-795,0,1759857227,15150.318497359993,162.68186601000343,50711.71122792 2025-10-07,17:13:49.000,280,11040681,-795,0,1759857228,15150.338706289993,162.71006253000087,50711.767124879996 2025-10-07,17:13:50.000,280,11040778,-795,0,1759857229,15150.372387839998,162.67481688000407,50711.73218928 2025-10-07,17:13:51.000,280,11040697,-795,0,1759857230,15150.318497359993,162.61137471000256,50711.62738248001 2025-10-07,17:13:52.000,280,11040724,-795,0,1759857231,15150.379124149993,162.63252210000064,50711.79507336001 2025-10-07,17:13:53.000,280,11040760,-795,0,1759857232,15150.439750939993,162.65366948999872,50711.79507336001 2025-10-07,17:13:54.000,280,11040732,-795,0,1759857233,15150.412805699998,162.61842384000192,50711.73218928 2025-10-07,17:13:55.000,280,11040721,-795,0,1759857234,15150.473432489998,162.6677677500047,50711.79507336001 2025-10-07,17:13:56.000,280,11040698,-795,0,1759857235,15150.534059279998,162.66071861999808,50711.79507336001 2025-10-07,17:13:57.000,280,11040710,-795,0,1759857236,15150.614894999999,162.68186601000343,50711.85097032 2025-10-07,17:13:58.000,280,11040732,-795,0,1759857237,15150.64857654999,162.69596427000215,50711.8090476 2025-10-07,17:13:59.000,280,11040720,-795,0,1759857238,15150.69573072,162.75940644000366,50711.86494456001 2025-10-07,17:14:00.000,280,11040706,-795,0,1759857239,15150.75635751,162.7523573100043,50711.89988016 2025-10-07,17:14:01.000,280,11040718,-795,0,1759857240,15150.662049169994,162.73120991999895,50711.69725368001 2025-10-07,17:14:02.000,280,11040728,-795,0,1759857241,15150.8169843,162.74530817999766,50711.8789188 2025-10-07,17:14:03.000,280,11040687,-795,0,1759857242,15150.843929539995,162.71006253000087,50711.91385440001 2025-10-07,17:14:04.000,280,11040720,-795,0,1759857243,15150.83719323,162.6677677500047,50711.81603472001 2025-10-07,17:14:05.000,280,11040669,-795,0,1759857244,15150.8169843,162.64662035999936,50711.68327944 2025-10-07,17:14:06.000,280,11040735,-795,0,1759857245,15150.843929539995,162.61842384000192,50711.71821504 2025-10-07,17:14:07.000,280,11040780,-795,0,1759857246,15150.93150156999,162.61137471000256,50711.79507336001 2025-10-07,17:14:08.000,280,11040750,-795,0,1759857247,15150.904556329995,162.5761290599985,50711.823021840006 2025-10-07,17:14:09.000,280,11040771,-795,0,1759857248,15150.95171049999,162.51973602000362,50711.81603472001 2025-10-07,17:14:10.000,280,11040771,-795,0,1759857249,15150.95844681,162.5056377600049,50711.79507336001 2025-10-07,17:14:11.000,280,11040767,-795,0,1759857250,15150.85066584999,162.44924472000275,50711.62039536 2025-10-07,17:14:12.000,280,11040793,-795,0,1759857251,15151.046018839996,162.42809733000468,50711.81603472001 2025-10-07,17:14:13.000,280,11040741,-795,0,1759857252,15151.072964079991,162.44924472000275,50711.86494456001 2025-10-07,17:14:14.000,280,11040774,-795,0,1759857253,15151.113381939991,162.43514646000403,50711.85795744 2025-10-07,17:14:15.000,280,11040777,-795,0,1759857254,15151.093173009991,162.37170429000253,50711.89289304001 2025-10-07,17:14:16.000,280,11040760,-795,0,1759857255,15151.09990932,162.3435077699978,50711.8789188 2025-10-07,17:14:17.000,280,11040718,-795,0,1759857256,15151.106645629996,162.3294095099991,50711.871931680005 2025-10-07,17:14:18.000,280,11040775,-795,0,1759857257,15151.113381939991,162.32236037999974,50711.85097032 2025-10-07,17:14:19.000,280,11040760,-795,0,1759857258,15151.126854559996,162.30121299000166,50711.81603472001 2025-10-07,17:14:20.000,280,11040768,-795,0,1759857259,15151.106645629996,162.2095743000027,50711.802060480004 2025-10-07,17:14:21.000,280,11040789,-795,0,1759857260,15150.99212835999,162.22367256000143,50711.55751128001 2025-10-07,17:14:22.000,280,11040761,-795,0,1759857261,15151.072964079991,162.23777082000015,50711.86494456001 2025-10-07,17:14:23.000,280,11040773,-795,0,1759857262,15151.093173009991,162.22367256000143,50711.88590592 2025-10-07,17:14:24.000,280,11040716,-795,0,1759857263,15151.106645629996,162.20252517000336,50711.85795744 2025-10-07,17:14:25.000,280,11040773,-795,0,1759857264,15151.133590869991,162.15318126000057,50711.89289304001 2025-10-07,17:14:26.000,280,11040743,-795,0,1759857265,15151.160536110001,162.15318126000057,50711.89289304001 2025-10-07,17:14:27.000,280,11040765,-795,0,1759857266,15151.160536110001,162.1108864800044,50711.92782864 2025-10-07,17:14:28.000,280,11040794,-795,0,1759857267,15151.174008729991,162.10383734999778,50711.83000896 2025-10-07,17:14:29.000,280,11040741,-795,0,1759857268,15151.214426589991,162.0826899599997,50711.89988016 2025-10-07,17:14:30.000,280,11040766,-795,0,1759857269,15151.187481349996,162.0826899599997,50711.89988016 2025-10-07,17:14:31.000,280,11040752,-795,0,1759857270,15151.180745040001,162.03334605000418,50711.77411200001 2025-10-07,17:14:32.000,280,11040748,-795,0,1759857271,15151.180745040001,162.06859170000098,50711.89988016 2025-10-07,17:14:33.000,280,11040741,-795,0,1759857272,15151.227899209996,162.04039518000354,50711.84398320001 2025-10-07,17:14:34.000,280,11040761,-795,0,1759857273,15151.200953970001,161.9840021400014,50711.7391764 2025-10-07,17:14:35.000,280,11040766,-795,0,1759857274,15151.248108139996,162.0192477899982,50711.8090476 2025-10-07,17:14:36.000,280,11040717,-795,0,1759857275,15151.254844449992,162.00514952999947,50711.823021840006 2025-10-07,17:14:37.000,280,11040708,-795,0,1759857276,15151.295262309992,162.0192477899982,50711.85097032 2025-10-07,17:14:38.000,280,11040756,-795,0,1759857277,15151.328943859997,162.0192477899982,50711.871931680005 2025-10-07,17:14:39.000,280,11040766,-795,0,1759857278,15151.382834340002,161.9840021400014,50711.85795744 2025-10-07,17:14:40.000,280,11040756,-795,0,1759857279,15151.416515889992,161.94170735999796,50711.79507336001 2025-10-07,17:14:41.000,280,11040744,-795,0,1759857280,15151.349152789997,161.92760909999924,50711.51558856 2025-10-07,17:14:42.000,280,11040722,-795,0,1759857281,15151.510824229998,161.90646171000117,50711.71122792 2025-10-07,17:14:43.000,280,11040737,-795,0,1759857282,15151.537769469993,161.87121606000437,50711.71821504 2025-10-07,17:14:44.000,280,11040799,-795,0,1759857283,15151.564714709988,161.82892128000094,50711.8090476 2025-10-07,17:14:45.000,280,11040710,-795,0,1759857284,15151.564714709988,161.81482302000222,50711.767124879996 2025-10-07,17:14:46.000,280,11040754,-795,0,1759857285,15151.598396259993,161.79367563000415,50711.77411200001 2025-10-07,17:14:47.000,280,11040748,-795,0,1759857286,15151.645550429988,161.77957736999815,50711.78808624 2025-10-07,17:14:48.000,280,11040724,-795,0,1759857287,15151.645550429988,161.76547910999943,50711.83000896 2025-10-07,17:14:49.000,280,11040762,-795,0,1759857288,15151.625341499988,161.72318433000328,50711.78808624 2025-10-07,17:14:50.000,280,11040737,-795,0,1759857289,15151.665759359988,161.75138085000071,50711.78109912 2025-10-07,17:14:51.000,280,11040692,-795,0,1759857290,15151.638814119993,161.7725282399988,50711.69026656 2025-10-07,17:14:52.000,280,11040770,-795,0,1759857291,15151.719649839994,161.737282590002,50711.802060480004 2025-10-07,17:14:53.000,280,11040753,-795,0,1759857292,15151.760067699994,161.72318433000328,50711.78109912 2025-10-07,17:14:54.000,280,11040723,-795,0,1759857293,15151.753331389998,161.6879386799992,50711.72520216001 2025-10-07,17:14:55.000,280,11040765,-795,0,1759857294,15151.800485559994,161.65974216000177,50711.76013776 2025-10-07,17:14:56.000,280,11040717,-795,0,1759857295,15151.813958179999,161.68088954999985,50711.74616352001 2025-10-07,17:14:57.000,280,11040757,-795,0,1759857296,15151.86784865999,161.63154564000433,50711.77411200001 2025-10-07,17:14:58.000,280,11040721,-795,0,1759857297,15151.901530209994,161.58220173000154,50711.72520216001 2025-10-07,17:14:59.000,280,11040734,-795,0,1759857298,15151.95542069,161.60334911999962,50711.69026656 2025-10-07,17:15:00.000,280,11040729,-795,0,1759857299,15151.99583855,161.57515260000218,50711.76013776 2025-10-07,17:15:01.000,280,11040727,-795,0,1759857300,15151.96889330999,161.50466130000132,50711.60642112001 2025-10-07,17:15:02.000,280,11040746,-795,0,1759857301,15152.05646534,161.51875956000003,50711.73218928 2025-10-07,17:15:03.000,280,11040758,-795,0,1759857302,15152.11035581999,161.4623665199979,50711.78808624 2025-10-07,17:15:04.000,280,11040683,-795,0,1759857303,15152.164246299995,161.44826825999917,50711.81603472001 2025-10-07,17:15:05.000,280,11040723,-795,0,1759857304,15152.23160939999,161.45531738999853,50711.78808624 2025-10-07,17:15:06.000,280,11040753,-795,0,1759857305,15152.25181832999,161.42007174000173,50711.78808624 2025-10-07,17:15:07.000,280,11040712,-795,0,1759857306,15152.292236189991,161.41302261000237,50711.83000896 2025-10-07,17:15:08.000,280,11040703,-795,0,1759857307,15152.312445119991,161.3918752200043,50711.85795744 2025-10-07,17:15:09.000,280,11040719,-795,0,1759857308,15152.366335599996,161.3777769599983,50711.86494456001 2025-10-07,17:15:10.000,280,11040731,-795,0,1759857309,15152.373071909991,161.34958044000086,50711.83000896 2025-10-07,17:15:11.000,280,11040701,-795,0,1759857310,15152.373071909991,161.27204001000064,50711.69026656 2025-10-07,17:15:12.000,280,11040733,-795,0,1759857311,15152.480852870001,161.27908914,50711.86494456001 2025-10-07,17:15:13.000,280,11040753,-795,0,1759857312,15152.514534419992,161.2438434900032,50711.8789188 2025-10-07,17:15:14.000,280,11040766,-795,0,1759857313,15152.541479660002,161.2156469699985,50711.91385440001 2025-10-07,17:15:15.000,280,11040740,-795,0,1759857314,15152.548215969997,161.16630306000297,50711.96276424001 2025-10-07,17:15:16.000,280,11040749,-795,0,1759857315,15152.575161209992,161.1310574099989,50711.90686728 2025-10-07,17:15:17.000,280,11040768,-795,0,1759857316,15152.635787999992,161.07466437000403,50711.96276424001 2025-10-07,17:15:18.000,280,11040745,-795,0,1759857317,15152.682942170002,161.05351697999868,50711.98372560001 2025-10-07,17:15:19.000,280,11040737,-795,0,1759857318,15152.709887409997,161.03941871999996,50711.969751360004 2025-10-07,17:15:20.000,280,11040722,-795,0,1759857319,15152.716623719993,160.94073090000165,50711.99769984 2025-10-07,17:15:21.000,280,11040672,-795,0,1759857320,15152.689678479997,160.8702396000008,50711.85795744 2025-10-07,17:15:22.000,280,11040785,-795,0,1759857321,15152.757041579993,160.77155178000248,50712.0535968 2025-10-07,17:15:23.000,280,11040749,-795,0,1759857322,15152.817668369993,160.7222078699997,50712.11648088 2025-10-07,17:15:24.000,280,11040748,-795,0,1759857323,15152.837877299993,160.67991309000354,50712.06058392001 2025-10-07,17:15:25.000,280,11040730,-795,0,1759857324,15152.891767779998,160.6235200500014,50712.07455816 2025-10-07,17:15:26.000,280,11040753,-795,0,1759857325,15152.925449329989,160.59532353000395,50712.06058392001 2025-10-07,17:15:27.000,280,11040767,-795,0,1759857326,15152.979339809994,160.5389304900018,50712.14442936 2025-10-07,17:15:28.000,280,11040770,-795,0,1759857327,15153.013021359999,160.50368483999773,50712.158403600006 2025-10-07,17:15:29.000,280,11040790,-795,0,1759857328,15152.986076119989,160.42614441000478,50712.11648088 2025-10-07,17:15:30.000,280,11040724,-795,0,1759857329,15153.039966599994,160.38384963000135,50712.08154528001 2025-10-07,17:15:31.000,280,11040682,-795,0,1759857330,15153.013021359999,160.29926007000176,50711.90686728 2025-10-07,17:15:32.000,280,11040758,-795,0,1759857331,15153.073648149999,160.2640144199977,50712.102506639996 2025-10-07,17:15:33.000,280,11040756,-795,0,1759857332,15153.08712076999,160.1653265999994,50712.09551952 2025-10-07,17:15:34.000,280,11040766,-795,0,1759857333,15153.080384459994,160.08778616999916,50712.03263544001 2025-10-07,17:15:35.000,280,11040762,-795,0,1759857334,15153.08712076999,160.06663878000109,50712.06757104 2025-10-07,17:15:36.000,280,11040736,-795,0,1759857335,15153.10732969999,160.00319660999958,50712.0535968 2025-10-07,17:15:37.000,280,11040731,-795,0,1759857336,15153.13427494,159.93975443999807,50712.07455816 2025-10-07,17:15:38.000,280,11040759,-795,0,1759857337,15153.100593389994,159.91155792000063,50712.06757104 2025-10-07,17:15:39.000,280,11040739,-795,0,1759857338,15153.114066009999,159.8833614000032,50712.13045512001 2025-10-07,17:15:40.000,280,11040766,-795,0,1759857339,15153.13427494,159.8199192300017,50712.123468 2025-10-07,17:15:51.000,280,11040735,-795,0,1759857350,15153.060175529994,159.4251679500012,50711.90686728 2025-10-07,17:15:52.000,280,11040744,-795,0,1759857351,15153.161220179994,159.43926620999991,50712.088532400005 2025-10-07,17:15:53.000,280,11040725,-795,0,1759857352,15153.1746928,159.3899223000044,50712.17936496001 2025-10-07,17:15:54.000,280,11040719,-795,0,1759857353,15153.181429109994,159.3617257799997,50712.1933392 2025-10-07,17:15:55.000,280,11040783,-795,0,1759857354,15153.221846969995,159.34762752000097,50712.207313440005 2025-10-07,17:15:56.000,280,11040762,-795,0,1759857355,15153.21511066,159.31943100000353,50712.22128768 2025-10-07,17:15:57.000,280,11040743,-795,0,1759857356,15153.29594638,159.29123447999882,50712.3330816 2025-10-07,17:15:58.000,280,11040763,-795,0,1759857357,15153.322891619995,159.28418534999946,50712.326094480006 2025-10-07,17:15:59.000,280,11040747,-795,0,1759857358,15153.322891619995,159.27008709000074,50712.29814600001 2025-10-07,17:16:00.000,280,11040772,-795,0,1759857359,15153.343100549995,159.25598883000202,50712.3330816 2025-10-07,17:16:01.000,280,11040761,-795,0,1759857360,15153.20837434999,159.2136940499986,50711.89988016 2025-10-07,17:16:02.000,280,11040728,-795,0,1759857361,15153.41719996,159.2136940499986,50712.31910736001 2025-10-07,17:16:03.000,280,11040771,-795,0,1759857362,15153.45088150999,159.20664491999923,50712.38897856 2025-10-07,17:16:04.000,280,11040742,-795,0,1759857363,15153.49803568,159.1784484000018,50712.34006872 2025-10-07,17:16:05.000,280,11040768,-795,0,1759857364,15153.53845354,159.10795710000093,50712.29814600001 2025-10-07,17:16:06.000,280,11040787,-795,0,1759857365,15153.531717229991,159.04451492999942,50712.31910736001 2025-10-07,17:16:07.000,280,11040727,-795,0,1759857366,15153.565398779996,158.98107275999791,50712.39596568001 2025-10-07,17:16:08.000,280,11040721,-795,0,1759857367,15153.592344019991,158.95992536999984,50712.35404296 2025-10-07,17:16:09.000,280,11040744,-795,0,1759857368,15153.646234499996,158.92467972000304,50712.29115888 2025-10-07,17:16:10.000,280,11040743,-795,0,1759857369,15153.679916050001,158.8823849399996,50712.305133120004 2025-10-07,17:16:11.000,280,11040670,-795,0,1759857370,15153.592344019991,158.86123755000153,50712.00468696 2025-10-07,17:16:12.000,280,11040740,-795,0,1759857371,15153.619289260001,158.82599190000474,50711.990712720006 2025-10-07,17:16:13.000,280,11040741,-795,0,1759857372,15153.767488079997,158.7695988600026,50712.36103008 2025-10-07,17:16:14.000,280,11040729,-795,0,1759857373,15153.780960700002,158.7695988600026,50712.3330816 2025-10-07,17:16:15.000,280,11040746,-795,0,1759857374,15153.814642249992,158.76254973000323,50712.36801720001 2025-10-07,17:16:16.000,280,11040758,-795,0,1759857375,15153.855060109992,158.7695988600026,50712.34705584001 2025-10-07,17:16:17.000,280,11040761,-795,0,1759857376,15153.888741659997,158.73435320999852,50712.4029528 2025-10-07,17:16:18.000,280,11040768,-795,0,1759857377,15153.834851179992,158.7202549499998,50712.22128768 2025-10-07,17:16:19.000,280,11040736,-795,0,1759857378,15153.861796420002,158.73435320999852,50712.22827480001 2025-10-07,17:16:20.000,280,11040732,-795,0,1759857379,15153.821378560002,158.72730407999916,50712.27718464001 2025-10-07,17:16:21.000,280,11040759,-795,0,1759857380,15153.727070219997,158.67091104000428,50712.09551952 2025-10-07,17:16:22.000,280,11040738,-795,0,1759857381,15153.841587490002,158.69205843000236,50712.326094480006 2025-10-07,17:16:23.000,280,11040728,-795,0,1759857382,15153.888741659997,158.70615669000108,50712.38199144 2025-10-07,17:16:24.000,280,11040701,-795,0,1759857383,15153.895477969992,158.6568127799983,50712.375004320005 2025-10-07,17:16:25.000,280,11040727,-795,0,1759857384,15153.861796420002,158.66386190999765,50712.326094480006 2025-10-07,17:16:26.000,280,11040771,-795,0,1759857385,15153.861796420002,158.6215671300015,50712.375004320005 2025-10-07,17:16:27.000,280,11040797,-795,0,1759857386,15153.908950589997,158.6356653900002,50712.4029528 2025-10-07,17:16:28.000,280,11040747,-795,0,1759857387,15153.935895829993,158.67091104000428,50712.375004320005 2025-10-07,17:16:29.000,280,11040731,-795,0,1759857388,15154.003258929988,158.64976364999893,50712.43090128 2025-10-07,17:16:30.000,280,11040773,-795,0,1759857389,15153.956104759993,158.6356653900002,50712.423914160005 2025-10-07,17:16:31.000,280,11040738,-795,0,1759857390,15153.956104759993,158.64976364999893,50712.1933392 2025-10-07,17:16:32.000,280,11040760,-795,0,1759857391,15154.043676789988,158.67091104000428,50712.437888399996 2025-10-07,17:16:33.000,280,11040751,-795,0,1759857392,15154.063885719988,158.64271451999957,50712.40993992 2025-10-07,17:16:34.000,280,11040756,-795,0,1759857393,15154.030204169998,158.6356653900002,50712.38897856 2025-10-07,17:16:35.000,280,11040756,-795,0,1759857394,15154.111039889998,158.6215671300015,50712.39596568001 2025-10-07,17:16:36.000,280,11040737,-795,0,1759857395,15154.124512509989,158.6215671300015,50712.39596568001 2025-10-07,17:16:37.000,280,11040657,-795,0,1759857396,15154.151457749998,158.6356653900002,50712.48679824001 2025-10-07,17:16:38.000,280,11040718,-795,0,1759857397,15154.117776199993,158.64271451999957,50712.44487552001 2025-10-07,17:16:39.000,280,11040729,-795,0,1759857398,15154.117776199993,158.6215671300015,50712.43090128 2025-10-07,17:16:40.000,280,11040751,-795,0,1759857399,15154.158194059994,158.64976364999893,50712.472824000004 2025-10-07,17:16:41.000,280,11040750,-795,0,1759857400,15153.929159519997,158.59337061000406,50712.0535968 2025-10-07,17:16:42.000,280,11040758,-795,0,1759857401,15154.104303579988,158.6568127799983,50712.50077248 2025-10-07,17:16:43.000,280,11040752,-795,0,1759857402,15154.084094649988,158.67796017000364,50712.56365656001 2025-10-07,17:16:44.000,280,11040795,-795,0,1759857403,15154.063885719988,158.67091104000428,50712.53570808001 2025-10-07,17:16:45.000,280,11040756,-795,0,1759857404,15154.043676789988,158.64976364999893,50712.51474672001 2025-10-07,17:16:46.000,280,11040757,-795,0,1759857405,15154.023467859988,158.64976364999893,50712.40993992 2025-10-07,17:16:47.000,280,11040756,-795,0,1759857406,15154.009995239998,158.685009300003,50712.4029528 2025-10-07,17:16:48.000,280,11040757,-795,0,1759857407,15153.996522619993,158.67796017000364,50712.4029528 2025-10-07,17:16:49.000,280,11040749,-795,0,1759857408,15154.016731549993,158.67091104000428,50712.437888399996 2025-10-07,17:16:50.000,280,11040665,-795,0,1759857409,15154.036940479993,158.71320582000044,50712.45186264 2025-10-07,17:16:51.000,280,11040716,-795,0,1759857410,15153.915686899993,158.7202549499998,50712.06757104 2025-10-07,17:16:52.000,280,11040729,-795,0,1759857411,15154.144721439989,158.77664799000195,50712.50077248 2025-10-07,17:16:53.000,280,11040728,-795,0,1759857412,15154.151457749998,158.81189363999874,50712.5077596 2025-10-07,17:16:54.000,280,11040709,-795,0,1759857413,15154.185139299989,158.8330410300041,50712.493785360006 2025-10-07,17:16:55.000,280,11040752,-795,0,1759857414,15154.232293469999,158.85418842000217,50712.5776308 2025-10-07,17:16:56.000,280,11040739,-795,0,1759857415,15154.218820849994,158.85418842000217,50712.591605040005 2025-10-07,17:16:57.000,280,11040763,-795,0,1759857416,15154.245766089989,158.8682866800009,50712.57064368 2025-10-07,17:16:58.000,280,11040745,-795,0,1759857417,15154.225557159989,158.84713929000281,50712.52173384 2025-10-07,17:16:59.000,280,11040729,-795,0,1759857418,15154.245766089989,158.86123755000153,50712.57064368 2025-10-07,17:17:00.000,280,11040722,-795,0,1759857419,15154.279447639994,158.87533581000025,50712.58461792001 2025-10-07,17:17:01.000,280,11040785,-795,0,1759857420,15154.272711329999,158.88943406999897,50712.423914160005 2025-10-07,17:17:02.000,280,11040775,-795,0,1759857421,15154.380492289994,158.91763059000368,50712.605579279996 2025-10-07,17:17:03.000,280,11040761,-795,0,1759857422,15154.441119079995,158.9317288500024,50712.63352776001 2025-10-07,17:17:04.000,280,11040760,-795,0,1759857423,15154.4545917,158.92467972000304,50712.75230880001 2025-10-07,17:17:05.000,280,11040763,-795,0,1759857424,15154.47480063,158.9317288500024,50712.68942472 2025-10-07,17:17:06.000,280,11040769,-795,0,1759857425,15154.521954799995,158.95287624000048,50712.68243760001 2025-10-07,17:17:07.000,280,11040755,-795,0,1759857426,15154.52869110999,158.95992536999984,50712.72436032 2025-10-07,17:17:08.000,280,11040739,-795,0,1759857427,15154.501745869995,158.98107275999791,50712.67545048 2025-10-07,17:17:09.000,280,11040727,-795,0,1759857428,15154.51521849,158.9951710200039,50712.710386080005 2025-10-07,17:17:10.000,280,11040759,-795,0,1759857429,15154.501745869995,158.98107275999791,50712.78025728001 2025-10-07,17:17:11.000,280,11040764,-795,0,1759857430,15154.34681073999,159.00926928000263,50712.35404296 2025-10-07,17:17:12.000,280,11040728,-795,0,1759857431,15154.53542742,159.08680971000285,50712.80121864001 2025-10-07,17:17:13.000,280,11040762,-795,0,1759857432,15154.58931789999,159.08680971000285,50712.829167120006 2025-10-07,17:17:14.000,280,11040767,-795,0,1759857433,15154.61626314,159.0797605800035,50712.808205760004 2025-10-07,17:17:15.000,280,11040768,-795,0,1759857434,15154.582581589995,159.129104489999,50712.808205760004 2025-10-07,17:17:16.000,280,11040721,-795,0,1759857435,15154.582581589995,159.12205535999965,50712.808205760004 2025-10-07,17:17:17.000,280,11040695,-795,0,1759857436,15154.656681,159.13615361999837,50712.81519288 2025-10-07,17:17:18.000,280,11040764,-795,0,1759857437,15154.71730779,159.129104489999,50712.86410272 2025-10-07,17:17:19.000,280,11040749,-795,0,1759857438,15154.69036254999,159.1150062300003,50712.85012848001 2025-10-07,17:17:20.000,280,11040741,-795,0,1759857439,15154.683626239996,159.08680971000285,50712.8920512 2025-10-07,17:17:21.000,280,11040770,-795,0,1759857440,15154.61626314,159.08680971000285,50712.808205760004 2025-10-07,17:17:22.000,280,11040762,-795,0,1759857441,15154.656681,159.00926928000263,50712.89903832001 2025-10-07,17:17:23.000,280,11040760,-795,0,1759857442,15154.73751672,159.04451492999942,50712.91301256 2025-10-07,17:17:24.000,280,11040754,-795,0,1759857443,15154.845297679996,159.04451492999942,50712.96890952001 2025-10-07,17:17:25.000,280,11040765,-795,0,1759857444,15154.912660779992,158.9951710200039,50712.98987088001 2025-10-07,17:17:26.000,280,11040782,-795,0,1759857445,15154.912660779992,158.93877798000176,50713.01781936001 2025-10-07,17:17:27.000,280,11040744,-795,0,1759857446,15154.932869709992,158.88943406999897,50712.996858000006 2025-10-07,17:17:28.000,280,11040761,-795,0,1759857447,15154.966551259997,158.84009016000346,50713.0317936 2025-10-07,17:17:29.000,280,11040739,-795,0,1759857448,15154.973287569992,158.76254973000323,50713.045767840005 2025-10-07,17:17:30.000,280,11040735,-795,0,1759857449,15154.973287569992,158.73435320999852,50713.1016648 2025-10-07,17:17:31.000,280,11040756,-795,0,1759857450,15154.953078639992,158.69910756000172,50712.926986800005 2025-10-07,17:17:32.000,280,11040751,-795,0,1759857451,15155.060859600002,158.71320582000044,50713.143587520004 2025-10-07,17:17:33.000,280,11040751,-795,0,1759857452,15155.094541149992,158.69205843000236,50713.143587520004 2025-10-07,17:17:34.000,280,11040762,-795,0,1759857453,15155.081068530002,158.62861626000085,50713.08070344 2025-10-07,17:17:35.000,280,11040790,-795,0,1759857454,15155.175376869993,158.62861626000085,50713.1016648 2025-10-07,17:17:36.000,280,11040743,-795,0,1759857455,15155.222531039988,158.6568127799983,50713.12262616 2025-10-07,17:17:37.000,280,11040753,-795,0,1759857456,15155.269685209998,158.6356653900002,50713.11563904001 2025-10-07,17:17:38.000,280,11040748,-795,0,1759857457,15155.256212589993,158.60746887000278,50713.143587520004 2025-10-07,17:17:39.000,280,11040736,-795,0,1759857458,15155.283157829988,158.56517408999935,50713.20647160001 2025-10-07,17:17:40.000,280,11040772,-795,0,1759857459,15155.316839379993,158.54402670000127,50713.26935568 2025-10-07,17:17:41.000,280,11040800,-795,0,1759857460,15155.236003659993,158.50878105000447,50713.01781936001 2025-10-07,17:17:42.000,280,11040718,-795,0,1759857461,15155.337048309993,158.52992844000255,50713.23442008001 2025-10-07,17:17:43.000,280,11040764,-795,0,1759857462,15155.377466169994,158.50173191999784,50713.29031704 2025-10-07,17:17:44.000,280,11040756,-795,0,1759857463,15155.357257239993,158.45943714000168,50713.30429128001 2025-10-07,17:17:45.000,280,11040805,-795,0,1759857464,15155.330311999998,158.43124062000425,50713.25538144001 2025-10-07,17:17:46.000,280,11040775,-795,0,1759857465,15155.303366759988,158.41714235999825,50713.26935568 2025-10-07,17:17:47.000,280,11040741,-795,0,1759857466,15155.303366759988,158.41714235999825,50713.213458720005 2025-10-07,17:17:48.000,280,11040778,-795,0,1759857467,15155.249476279998,158.41714235999825,50713.20647160001 2025-10-07,17:17:49.000,280,11040769,-795,0,1759857468,15155.256212589993,158.38189671000146,50713.22743296 2025-10-07,17:17:50.000,280,11040762,-795,0,1759857469,15155.229267349998,158.34665106000466,50713.22044584 2025-10-07,17:17:51.000,280,11040770,-795,0,1759857470,15155.134959009993,158.36074932000338,50713.00384512 2025-10-07,17:17:52.000,280,11040764,-795,0,1759857471,15155.134959009993,158.33255279999867,50713.22743296 2025-10-07,17:17:53.000,280,11040779,-795,0,1759857472,15155.121486390002,158.29730715000187,50713.171536 2025-10-07,17:17:54.000,280,11040760,-795,0,1759857473,15155.101277460002,158.29730715000187,50713.18551024001 2025-10-07,17:17:55.000,280,11040763,-795,0,1759857474,15155.128222699997,158.3255036699993,50713.23442008001 2025-10-07,17:17:56.000,280,11040744,-795,0,1759857475,15155.155167939993,158.33255279999867,50713.23442008001 2025-10-07,17:17:57.000,280,11040741,-795,0,1759857476,15155.087804839997,158.30435628000123,50713.20647160001 2025-10-07,17:17:58.000,280,11040738,-795,0,1759857477,15155.087804839997,158.2761597600038,50713.18551024001 2025-10-07,17:17:59.000,280,11040818,-795,0,1759857478,15155.060859600002,158.2902580200025,50713.2414072 2025-10-07,17:18:00.000,280,11040753,-795,0,1759857479,15155.013705429992,158.2902580200025,50713.26935568 2025-10-07,17:18:01.000,280,11040783,-795,0,1759857480,15155.000232810002,158.25501236999844,50713.20647160001 2025-10-07,17:18:02.000,280,11040754,-795,0,1759857481,15155.020441740002,158.28320889000315,50713.24839432 2025-10-07,17:18:03.000,280,11040759,-795,0,1759857482,15154.986760189997,158.30435628000123,50713.32525264001 2025-10-07,17:18:04.000,280,11040782,-795,0,1759857483,15155.020441740002,158.29730715000187,50713.30429128001 2025-10-07,17:18:05.000,280,11040727,-795,0,1759857484,15154.993496499992,158.2761597600038,50713.276342799996 2025-10-07,17:18:06.000,280,11040766,-795,0,1759857485,15154.939606020002,158.2902580200025,50713.262368560005 2025-10-07,17:18:07.000,280,11040775,-795,0,1759857486,15154.939606020002,158.30435628000123,50713.311278400004 2025-10-07,17:18:08.000,280,11040774,-795,0,1759857487,15154.912660779992,158.29730715000187,50713.29031704 2025-10-07,17:18:09.000,280,11040777,-795,0,1759857488,15154.885715539996,158.3748475800021,50713.29031704 2025-10-07,17:18:10.000,280,11040740,-795,0,1759857489,15154.892451849992,158.35370019000402,50713.311278400004 2025-10-07,17:18:11.000,280,11040745,-795,0,1759857490,15154.804879819996,158.33960192999803,50713.06672920001 2025-10-07,17:18:12.000,280,11040766,-795,0,1759857491,15154.973287569992,158.34665106000466,50713.381149600005 2025-10-07,17:18:13.000,280,11040755,-795,0,1759857492,15154.980023880002,158.33960192999803,50713.381149600005 2025-10-07,17:18:14.000,280,11040748,-795,0,1759857493,15154.966551259997,158.3255036699993,50713.29730416 2025-10-07,17:18:15.000,280,11040792,-795,0,1759857494,15155.006969119997,158.34665106000466,50713.33922688 2025-10-07,17:18:16.000,280,11040738,-795,0,1759857495,15155.040650670002,158.30435628000123,50713.346214 2025-10-07,17:18:17.000,280,11040806,-795,0,1759857496,15155.040650670002,158.31845453999995,50713.28332992001 2025-10-07,17:18:18.000,280,11040733,-795,0,1759857497,15155.033914359992,158.34665106000466,50713.22743296 2025-10-07,17:18:19.000,280,11040763,-795,0,1759857498,15155.074332219992,158.2761597600038,50713.32525264001 2025-10-07,17:18:20.000,280,11040761,-795,0,1759857499,15155.081068530002,158.28320889000315,50713.28332992001 2025-10-07,17:18:21.000,280,11040756,-795,0,1759857500,15154.973287569992,158.24796323999908,50712.996858000006 2025-10-07,17:18:22.000,280,11040757,-795,0,1759857501,15155.081068530002,158.24796323999908,50713.262368560005 2025-10-07,17:18:23.000,280,11040783,-795,0,1759857502,15155.081068530002,158.23386498000036,50713.262368560005 2025-10-07,17:18:24.000,280,11040731,-795,0,1759857503,15155.027178049997,158.18452107000485,50713.28332992001 2025-10-07,17:18:25.000,280,11040773,-795,0,1759857504,15154.973287569992,158.17042280999885,50713.24839432 2025-10-07,17:18:26.000,280,11040756,-795,0,1759857505,15154.912660779992,158.17042280999885,50713.262368560005 2025-10-07,17:18:27.000,280,11040742,-795,0,1759857506,15154.953078639992,158.14222629000142,50713.23442008001 2025-10-07,17:18:28.000,280,11040745,-795,0,1759857507,15154.953078639992,158.1281280300027,50713.276342799996 2025-10-07,17:18:29.000,280,11040765,-795,0,1759857508,15154.986760189997,158.14927542000078,50713.311278400004 2025-10-07,17:18:30.000,280,11040710,-795,0,1759857509,15155.013705429992,158.1633736799995,50713.29730416 2025-10-07,17:18:31.000,280,11040772,-795,0,1759857510,15154.865506609996,158.1281280300027,50712.9619224 2025-10-07,17:18:32.000,280,11040771,-795,0,1759857511,15155.054123289992,158.12107890000334,50713.311278400004 2025-10-07,17:18:33.000,280,11040748,-795,0,1759857512,15155.101277460002,158.1281280300027,50713.276342799996 2025-10-07,17:18:34.000,280,11040781,-795,0,1759857513,15155.108013769997,158.13517716000206,50713.31826552 2025-10-07,17:18:35.000,280,11040746,-795,0,1759857514,15155.108013769997,158.14927542000078,50713.29730416 2025-10-07,17:18:36.000,280,11040781,-795,0,1759857515,15155.114750079993,158.14222629000142,50713.332239760006 2025-10-07,17:18:37.000,280,11040786,-795,0,1759857516,15155.114750079993,158.12107890000334,50713.31826552 2025-10-07,17:18:38.000,280,11040758,-795,0,1759857517,15155.114750079993,158.11402977000398,50713.30429128001 2025-10-07,17:18:39.000,280,11040788,-795,0,1759857518,15155.128222699997,158.12107890000334,50713.31826552 2025-10-07,17:18:40.000,280,11040750,-795,0,1759857519,15155.161904250002,158.1281280300027,50713.40211096001 2025-10-07,17:18:41.000,280,11040690,-795,0,1759857520,15155.054123289992,158.1281280300027,50713.05275496 2025-10-07,17:18:42.000,280,11040727,-795,0,1759857521,15155.209058419998,158.15632455000014,50713.346214 2025-10-07,17:18:43.000,280,11040721,-795,0,1759857522,15155.249476279998,158.14222629000142,50713.43704656 2025-10-07,17:18:44.000,280,11040786,-795,0,1759857523,15155.256212589993,158.11402977000398,50713.35320112001 2025-10-07,17:18:45.000,280,11040776,-795,0,1759857524,15155.269685209998,158.1281280300027,50713.37416248001 2025-10-07,17:18:46.000,280,11040752,-795,0,1759857525,15155.337048309993,158.1281280300027,50713.42307232001 2025-10-07,17:18:47.000,280,11040786,-795,0,1759857526,15155.444829269989,158.17042280999885,50713.444033679996 2025-10-07,17:18:48.000,280,11040796,-795,0,1759857527,15155.465038199989,158.15632455000014,50713.45102080001 2025-10-07,17:18:49.000,280,11040813,-795,0,1759857528,15155.478510819994,158.14222629000142,50713.45102080001 2025-10-07,17:18:50.000,280,11040760,-795,0,1759857529,15155.438092959994,158.08583324999927,50713.45800792 2025-10-07,17:18:51.000,280,11040711,-795,0,1759857530,15155.229267349998,158.03648934000375,50712.91999968001 2025-10-07,17:18:52.000,280,11040759,-795,0,1759857531,15155.491983439999,158.05763673000183,50713.49294352001 2025-10-07,17:18:53.000,280,11040757,-795,0,1759857532,15155.56608284999,158.0646858600012,50713.4859564 2025-10-07,17:18:54.000,280,11040770,-795,0,1759857533,15155.640182259995,158.00829281999904,50713.499930640006 2025-10-07,17:18:55.000,280,11040770,-795,0,1759857534,15155.700809049995,158.0153419499984,50713.47198216001 2025-10-07,17:18:56.000,280,11040788,-795,0,1759857535,15155.71428167,157.90960500000074,50713.4859564 2025-10-07,17:18:57.000,280,11040789,-795,0,1759857536,15155.781644769995,157.8814084800033,50713.60473744 2025-10-07,17:18:58.000,280,11040755,-795,0,1759857537,15155.741226909995,157.86026108999795,50713.46499504 2025-10-07,17:18:59.000,280,11040784,-795,0,1759857538,15155.79511739,157.8179663100018,50713.46499504 2025-10-07,17:19:00.000,280,11040746,-795,0,1759857539,15155.78838107999,157.75452414000029,50713.36717536 2025-10-07,17:19:01.000,280,11040784,-795,0,1759857540,15155.66712749999,157.7333767500022,50712.996858000006 2025-10-07,17:19:02.000,280,11040773,-795,0,1759857541,15155.660391189995,157.69813109999814,50713.02480648 2025-10-07,17:19:03.000,280,11040778,-795,0,1759857542,15155.680600119995,157.64173806000326,50713.1016648 2025-10-07,17:19:04.000,280,11040717,-795,0,1759857543,15155.72775428999,157.59239415000047,50713.12961328 2025-10-07,17:19:05.000,280,11040750,-795,0,1759857544,15155.90963465999,157.59239415000047,50713.60473744 2025-10-07,17:19:06.000,280,11040769,-795,0,1759857545,15155.923107279996,157.57829589000175,50713.51390488 2025-10-07,17:19:07.000,280,11040764,-795,0,1759857546,15155.91637097,157.53600110999832,50713.53486624 2025-10-07,17:19:08.000,280,11040753,-795,0,1759857547,15155.923107279996,157.55009937000432,50713.56281472 2025-10-07,17:19:09.000,280,11040748,-795,0,1759857548,15155.86921679999,157.54305023999768,50713.43704656 2025-10-07,17:19:10.000,280,11040553,-795,0,1759857549,15155.95678883,157.49370633000217,50713.50691776 2025-10-07,17:19:11.000,280,11040690,-795,0,1759857550,15155.680600119995,157.3879693800045,50712.86410272 2025-10-07,17:19:12.000,280,11040733,-795,0,1759857551,15155.801853699995,157.41616590000194,50713.07371632 2025-10-07,17:19:13.000,280,11040802,-795,0,1759857552,15155.882689419996,157.44436241999938,50713.36717536 2025-10-07,17:19:14.000,280,11040808,-795,0,1759857553,15155.97699776,157.43731329000002,50713.58377608 2025-10-07,17:19:15.000,280,11040764,-795,0,1759857554,15156.003942999996,157.4584606799981,50713.611724559996 2025-10-07,17:19:16.000,280,11040751,-795,0,1759857555,15156.003942999996,157.46550981000473,50713.63268592 2025-10-07,17:19:17.000,280,11040718,-795,0,1759857556,15156.071306099991,157.50075546000153,50713.67460864 2025-10-07,17:19:18.000,280,11040770,-795,0,1759857557,15156.064569789996,157.47960807000345,50713.70255712 2025-10-07,17:19:19.000,280,11040783,-795,0,1759857558,15156.044360859996,157.4725589400041,50713.716531360005 2025-10-07,17:19:20.000,280,11040745,-795,0,1759857559,15156.037624550001,157.44436241999938,50713.77242832 2025-10-07,17:19:21.000,280,11040725,-795,0,1759857560,15155.85574418,157.3879693800045,50713.32525264001 2025-10-07,17:19:22.000,280,11040783,-795,0,1759857561,15155.929843589991,157.3597728599998,50713.59076320001 2025-10-07,17:19:23.000,280,11040750,-795,0,1759857562,15155.97699776,157.3879693800045,50713.74447984 2025-10-07,17:19:24.000,280,11040786,-795,0,1759857563,15155.983734069996,157.41616590000194,50713.779415439996 2025-10-07,17:19:25.000,280,11040731,-795,0,1759857564,15155.950052519991,157.41616590000194,50713.74447984 2025-10-07,17:19:26.000,280,11040778,-795,0,1759857565,15155.990470379991,157.41616590000194,50713.7305056 2025-10-07,17:19:27.000,280,11040787,-795,0,1759857566,15156.037624550001,157.43026416000066,50713.78640256001 2025-10-07,17:19:28.000,280,11040764,-795,0,1759857567,15156.010679309991,157.41616590000194,50713.82133816 2025-10-07,17:19:29.000,280,11040793,-795,0,1759857568,15156.024151929996,157.44436241999938,50713.87723512001 2025-10-07,17:19:30.000,280,11040785,-795,0,1759857569,15156.084778719996,157.3738711199985,50713.98902904 2025-10-07,17:19:31.000,280,11040773,-795,0,1759857570,15155.943316209996,157.35272373000043,50713.6256988 2025-10-07,17:19:32.000,280,11040744,-795,0,1759857571,15156.078042410001,157.39501851000387,50713.947106319996 2025-10-07,17:19:33.000,280,11040777,-795,0,1759857572,15156.078042410001,157.39501851000387,50713.89120936 2025-10-07,17:19:34.000,280,11040766,-795,0,1759857573,15156.010679309991,157.39501851000387,50713.884222240005 2025-10-07,17:19:35.000,280,11040799,-795,0,1759857574,15156.030888239991,157.39501851000387,50713.884222240005 2025-10-07,17:19:36.000,280,11040736,-795,0,1759857575,15156.051097169991,157.324527210003,50713.90518360001 2025-10-07,17:19:37.000,280,11040799,-795,0,1759857576,15156.017415620001,157.36682198999915,50713.89120936 2025-10-07,17:19:38.000,280,11040798,-795,0,1759857577,15156.051097169991,157.33862547000172,50713.86326088 2025-10-07,17:19:39.000,280,11040755,-795,0,1759857578,15156.078042410001,157.324527210003,50713.78640256001 2025-10-07,17:19:40.000,280,11040751,-795,0,1759857579,15156.131932889992,157.33862547000172,50713.87723512001 2025-10-07,17:19:41.000,280,11040792,-795,0,1759857580,15156.044360859996,157.31042895000428,50713.7305056 2025-10-07,17:19:42.000,280,11040749,-795,0,1759857581,15156.111723959992,157.33862547000172,50713.91915784 2025-10-07,17:19:43.000,280,11040775,-795,0,1759857582,15156.172350749992,157.30337981999764,50713.96806768 2025-10-07,17:19:44.000,280,11040744,-795,0,1759857583,15156.192559679992,157.2751833000002,50714.08684872 2025-10-07,17:19:45.000,280,11040751,-795,0,1759857584,15156.165614439997,157.23288852000405,50714.12178432001 2025-10-07,17:19:46.000,280,11040777,-795,0,1759857585,15156.158878130002,157.15534809000383,50714.04492600001 2025-10-07,17:19:47.000,280,11040742,-795,0,1759857586,15156.145405509997,157.16944635000254,50714.100822960005 2025-10-07,17:19:48.000,280,11040761,-795,0,1759857587,15156.138669200001,157.1623972200032,50714.05890024 2025-10-07,17:19:49.000,280,11040778,-795,0,1759857588,15156.125196579997,157.12010243999976,50714.05890024 2025-10-07,17:19:50.000,280,11040768,-795,0,1759857589,15156.064569789996,157.05666026999825,50713.99601616001 2025-10-07,17:19:51.000,280,11040805,-795,0,1759857590,15155.90963465999,156.99321810000401,50713.69557 2025-10-07,17:19:52.000,280,11040798,-795,0,1759857591,15156.044360859996,156.95092332000058,50713.96108056 2025-10-07,17:19:53.000,280,11040750,-795,0,1759857592,15156.071306099991,156.9297759300025,50713.99601616001 2025-10-07,17:19:54.000,280,11040754,-795,0,1759857593,15156.078042410001,156.89453027999843,50714.0099904 2025-10-07,17:19:55.000,280,11040779,-795,0,1759857594,15156.071306099991,156.83813724000356,50714.01697752 2025-10-07,17:19:56.000,280,11040771,-795,0,1759857595,15156.057833480001,156.8310881100042,50714.04492600001 2025-10-07,17:19:57.000,280,11040656,-795,0,1759857596,15156.044360859996,156.8028915899995,50714.03793888 2025-10-07,17:19:58.000,280,11040780,-795,0,1759857597,15156.071306099991,156.7817442000014,50714.01697752 2025-10-07,17:19:59.000,280,11040787,-795,0,1759857598,15156.118460270001,156.79584246000013,50714.08684872 2025-10-07,17:20:00.000,280,11040761,-795,0,1759857599,15156.152141819992,156.8028915899995,50714.12877144 2025-10-07,17:20:01.000,280,11040780,-795,0,1759857600,15156.010679309991,156.74649855000462,50713.87723512001 2025-10-07,17:20:02.000,280,11040761,-795,0,1759857601,15156.185823369997,156.76059681000334,50714.12877144 2025-10-07,17:20:03.000,280,11040781,-795,0,1759857602,15156.199295990002,156.73240028999862,50714.21261688001 2025-10-07,17:20:04.000,280,11040765,-795,0,1759857603,15156.192559679992,156.71125290000055,50714.17768128 2025-10-07,17:20:05.000,280,11040759,-795,0,1759857604,15156.158878130002,156.67600725000375,50714.13575856 2025-10-07,17:20:06.000,280,11040726,-795,0,1759857605,15156.172350749992,156.63371247000032,50714.09383584001 2025-10-07,17:20:07.000,280,11040759,-795,0,1759857606,15156.172350749992,156.64076159999968,50714.09383584001 2025-10-07,17:20:08.000,280,11040807,-795,0,1759857607,15156.232977539992,156.64076159999968,50714.14274568001 2025-10-07,17:20:09.000,280,11040771,-795,0,1759857608,15156.206032299997,156.6196142100016,50714.170694160006 2025-10-07,17:20:10.000,280,11040758,-795,0,1759857609,15156.192559679992,156.59846682000352,50714.19165552001 2025-10-07,17:20:11.000,280,11040752,-795,0,1759857610,15156.118460270001,156.61256508000224,50714.08684872 2025-10-07,17:20:12.000,280,11040727,-795,0,1759857611,15156.165614439997,156.62666334000096,50714.21261688001 2025-10-07,17:20:13.000,280,11040773,-795,0,1759857612,15156.199295990002,156.64781072999904,50714.22659112 2025-10-07,17:20:14.000,280,11040779,-795,0,1759857613,15156.179087060002,156.64781072999904,50714.29646232 2025-10-07,17:20:15.000,280,11040786,-795,0,1759857614,15156.131932889992,156.60551595000288,50714.29646232 2025-10-07,17:20:16.000,280,11040760,-795,0,1759857615,15156.172350749992,156.60551595000288,50714.33139792001 2025-10-07,17:20:17.000,280,11040754,-795,0,1759857616,15156.131932889992,156.63371247000032,50714.29646232 2025-10-07,17:20:18.000,280,11040803,-795,0,1759857617,15156.145405509997,156.64781072999904,50714.219604000005 2025-10-07,17:20:19.000,280,11040749,-795,0,1759857618,15156.165614439997,156.64076159999968,50714.219604000005 2025-10-07,17:20:20.000,280,11040778,-795,0,1759857619,15156.152141819992,156.67600725000375,50714.219604000005 2025-10-07,17:20:21.000,280,11040804,-795,0,1759857620,15156.125196579997,156.64076159999968,50714.17768128 2025-10-07,17:20:22.000,280,11040778,-795,0,1759857621,15156.138669200001,156.6548598599984,50714.2545396 2025-10-07,17:20:23.000,280,11040708,-795,0,1759857622,15156.145405509997,156.6548598599984,50714.3244108 2025-10-07,17:20:24.000,280,11040736,-795,0,1759857623,15156.145405509997,156.64076159999968,50714.282488079996 2025-10-07,17:20:25.000,280,11040773,-795,0,1759857624,15156.111723959992,156.6689581200044,50714.35235928 2025-10-07,17:20:26.000,280,11040803,-795,0,1759857625,15156.078042410001,156.63371247000032,50714.338385040006 2025-10-07,17:20:27.000,280,11040771,-795,0,1759857626,15156.037624550001,156.6548598599984,50714.34537216 2025-10-07,17:20:28.000,280,11040782,-795,0,1759857627,15156.057833480001,156.66190898999776,50714.338385040006 2025-10-07,17:20:29.000,280,11040771,-795,0,1759857628,15155.99720669,156.6548598599984,50714.317423680004 2025-10-07,17:20:30.000,280,11040779,-795,0,1759857629,15156.017415620001,156.6548598599984,50714.35934640001 2025-10-07,17:20:31.000,280,11040779,-795,0,1759857630,15155.86921679999,156.64781072999904,50714.170694160006 2025-10-07,17:20:32.000,280,11040771,-795,0,1759857631,15155.83553525,156.61256508000224,50714.282488079996 2025-10-07,17:20:33.000,280,11040785,-795,0,1759857632,15155.79511739,156.6196142100016,50714.27550096 2025-10-07,17:20:34.000,280,11040794,-795,0,1759857633,15155.801853699995,156.61256508000224,50714.27550096 2025-10-07,17:20:35.000,280,11040777,-795,0,1759857634,15155.78838107999,156.62666334000096,50714.268513840005 2025-10-07,17:20:36.000,280,11040770,-795,0,1759857635,15155.78838107999,156.60551595000288,50714.30344944 2025-10-07,17:20:37.000,280,11040772,-795,0,1759857636,15155.81532632,156.62666334000096,50714.30344944 2025-10-07,17:20:38.000,280,11040790,-795,0,1759857637,15155.79511739,156.62666334000096,50714.24056536001 2025-10-07,17:20:39.000,280,11040811,-795,0,1759857638,15155.761435839995,156.64076159999968,50714.3244108 2025-10-07,17:20:40.000,280,11040802,-795,0,1759857639,15155.78838107999,156.71125290000055,50714.30344944 2025-10-07,17:20:41.000,280,11040738,-795,0,1759857640,15155.721017979995,156.73240028999862,50714.100822960005 2025-10-07,17:20:42.000,280,11040772,-795,0,1759857641,15155.71428167,156.71125290000055,50714.27550096 2025-10-07,17:20:43.000,280,11040729,-795,0,1759857642,15155.741226909995,156.72535115999926,50714.3244108 2025-10-07,17:20:44.000,280,11040767,-795,0,1759857643,15155.75469953,156.75354768000398,50714.30344944 2025-10-07,17:20:45.000,280,11040747,-795,0,1759857644,15155.7344906,156.7817442000014,50714.3244108 2025-10-07,17:20:46.000,280,11040754,-795,0,1759857645,15155.70754535999,156.8169898499982,50714.35235928 2025-10-07,17:20:47.000,280,11040773,-795,0,1759857646,15155.70754535999,156.80994071999885,50714.338385040006 2025-10-07,17:20:48.000,280,11040813,-795,0,1759857647,15155.700809049995,156.82403898000484,50714.35235928 2025-10-07,17:20:49.000,280,11040755,-795,0,1759857648,15155.700809049995,156.87338289000036,50714.40825624001 2025-10-07,17:20:50.000,280,11040759,-795,0,1759857649,15155.64691856999,156.85928463000164,50714.506075920006 2025-10-07,17:20:51.000,280,11040775,-795,0,1759857650,15155.512192369999,156.83813724000356,50714.268513840005 2025-10-07,17:20:52.000,280,11040758,-795,0,1759857651,15155.60650070999,156.90862854000443,50714.450178959996 2025-10-07,17:20:53.000,280,11040780,-795,0,1759857652,15155.532401299999,156.92272680000315,50714.47812744001 2025-10-07,17:20:54.000,280,11040770,-795,0,1759857653,15155.411147719999,156.93682506000187,50714.42223048 2025-10-07,17:20:55.000,280,11040757,-795,0,1759857654,15155.390938789998,156.94387419000122,50714.44319184 2025-10-07,17:20:56.000,280,11040780,-795,0,1759857655,15155.377466169994,156.98616897000466,50714.47114032 2025-10-07,17:20:57.000,280,11040797,-795,0,1759857656,15155.350520929998,157.02141462000145,50714.45716608001 2025-10-07,17:20:58.000,280,11040755,-795,0,1759857657,15155.310103069998,157.07075853000424,50714.394282 2025-10-07,17:20:59.000,280,11040767,-795,0,1759857658,15155.310103069998,157.13420069999847,50714.40825624001 2025-10-07,17:21:00.000,280,11040816,-795,0,1759857659,15155.310103069998,157.16944635000254,50714.47114032 2025-10-07,17:21:01.000,280,11040779,-795,0,1759857660,15155.222531039988,157.1764954800019,50714.29646232 2025-10-07,17:21:02.000,280,11040784,-795,0,1759857661,15155.269685209998,157.20469199999934,50714.4641532 2025-10-07,17:21:03.000,280,11040800,-795,0,1759857662,15155.249476279998,157.18354461000126,50714.42223048 2025-10-07,17:21:04.000,280,11040803,-795,0,1759857663,15155.249476279998,157.19764286999998,50714.4641532 2025-10-07,17:21:05.000,280,11040806,-795,0,1759857664,15155.188849489998,157.1764954800019,50714.436204720005 2025-10-07,17:21:06.000,280,11040784,-795,0,1759857665,15155.155167939993,157.14124982999783,50714.4641532 2025-10-07,17:21:07.000,280,11040766,-795,0,1759857666,15155.148431629998,157.14829896000447,50714.47114032 2025-10-07,17:21:08.000,280,11040788,-795,0,1759857667,15155.108013769997,157.14829896000447,50714.42921760001 2025-10-07,17:21:09.000,280,11040781,-795,0,1759857668,15155.094541149992,157.1130533100004,50714.485114560004 2025-10-07,17:21:10.000,280,11040760,-795,0,1759857669,15155.060859600002,157.12010243999976,50714.40126912 2025-10-07,17:21:11.000,280,11040782,-795,0,1759857670,15154.878979230001,157.12010243999976,50714.14274568001 2025-10-07,17:21:12.000,280,11040756,-795,0,1759857671,15155.006969119997,157.1130533100004,50714.44319184 2025-10-07,17:21:13.000,280,11040764,-795,0,1759857672,15155.054123289992,157.18354461000126,50714.51306304 2025-10-07,17:21:14.000,280,11040796,-795,0,1759857673,15155.128222699997,157.2117411299987,50714.45716608001 2025-10-07,17:21:15.000,280,11040792,-795,0,1759857674,15155.175376869993,157.2117411299987,50714.49908880001 2025-10-07,17:21:16.000,280,11040784,-795,0,1759857675,15155.121486390002,157.24698678000277,50714.54101152 2025-10-07,17:21:17.000,280,11040758,-795,0,1759857676,15155.141695320002,157.2610850400015,50714.54101152 2025-10-07,17:21:18.000,280,11040768,-795,0,1759857677,15155.114750079993,157.2610850400015,50714.58992136 2025-10-07,17:21:19.000,280,11040786,-795,0,1759857678,15155.074332219992,157.26813417000085,50714.52703728001 2025-10-07,17:21:20.000,280,11040810,-795,0,1759857679,15155.013705429992,157.30337981999764,50714.554985760005 2025-10-07,17:21:21.000,280,11040797,-795,0,1759857680,15154.878979230001,157.26813417000085,50714.338385040006 2025-10-07,17:21:22.000,280,11040795,-795,0,1759857681,15154.939606020002,157.28928155999893,50714.58293424 2025-10-07,17:21:23.000,280,11040793,-795,0,1759857682,15154.912660779992,157.33862547000172,50714.63184408 2025-10-07,17:21:24.000,280,11040772,-795,0,1759857683,15154.885715539996,157.3597728599998,50714.59690848001 2025-10-07,17:21:25.000,280,11040768,-795,0,1759857684,15154.845297679996,157.38092024999787,50714.617869839996 2025-10-07,17:21:26.000,280,11040765,-795,0,1759857685,15154.818352440001,157.39501851000387,50714.61088272 2025-10-07,17:21:27.000,280,11040791,-795,0,1759857686,15154.771198269991,157.3879693800045,50714.64581832001 2025-10-07,17:21:28.000,280,11040786,-795,0,1759857687,15154.73751672,157.40206764000322,50714.603895600005 2025-10-07,17:21:29.000,280,11040789,-795,0,1759857688,15154.67015361999,157.40911677000258,50714.65979256 2025-10-07,17:21:30.000,280,11040673,-795,0,1759857689,15154.656681,157.47960807000345,50714.59690848001 2025-10-07,17:21:31.000,280,11040806,-795,0,1759857690,15154.56910896999,157.53600110999832,50714.485114560004 2025-10-07,17:21:32.000,280,11040796,-795,0,1759857691,15154.663417309996,157.59239415000047,50714.79953496 2025-10-07,17:21:33.000,280,11040796,-795,0,1759857692,15154.59605421,157.57829589000175,50714.81350920001 2025-10-07,17:21:34.000,280,11040825,-795,0,1759857693,15154.57584528,157.61354153999855,50714.722676640005 2025-10-07,17:21:35.000,280,11040812,-795,0,1759857694,15154.57584528,157.59944327999983,50714.79953496 2025-10-07,17:21:36.000,280,11040787,-795,0,1759857695,15154.56910896999,157.67698371000006,50714.820496320004 2025-10-07,17:21:37.000,280,11040802,-795,0,1759857696,15154.501745869995,157.70518023000477,50714.86241904001 2025-10-07,17:21:38.000,280,11040787,-795,0,1759857697,15154.521954799995,157.78272065999772,50714.79254784001 2025-10-07,17:21:39.000,280,11040777,-795,0,1759857698,15154.461328009995,157.78976979000436,50714.785560719996 2025-10-07,17:21:40.000,280,11040758,-795,0,1759857699,15154.340074429994,157.81091718000243,50714.75761224 2025-10-07,17:21:41.000,280,11040769,-795,0,1759857700,15154.252502399999,157.86731022000458,50714.506075920006 2025-10-07,17:21:42.000,280,11040814,-795,0,1759857701,15154.36701966999,157.93075238999882,50714.73665088 2025-10-07,17:21:43.000,280,11040771,-795,0,1759857702,15154.36701966999,158.00124368999968,50714.79953496 2025-10-07,17:21:44.000,280,11040784,-795,0,1759857703,15154.340074429994,158.05058760000247,50714.85543192 2025-10-07,17:21:45.000,280,11040739,-795,0,1759857704,15154.28618394999,158.09288237999863,50714.86940616 2025-10-07,17:21:46.000,280,11040771,-795,0,1759857705,15154.299656569994,158.08583324999927,50714.8484448 2025-10-07,17:21:47.000,280,11040750,-795,0,1759857706,15154.28618394999,158.14222629000142,50714.85543192 2025-10-07,17:21:48.000,280,11040762,-795,0,1759857707,15154.26597501999,158.1774719399982,50714.87639328 2025-10-07,17:21:49.000,280,11040772,-795,0,1759857708,15154.225557159989,158.1915702000042,50714.8484448 2025-10-07,17:21:50.000,280,11040812,-795,0,1759857709,15154.212084539999,158.23386498000036,50714.86241904001 2025-10-07,17:21:51.000,280,11040777,-795,0,1759857710,15154.151457749998,158.25501236999844,50714.722676640005 2025-10-07,17:21:52.000,280,11040813,-795,0,1759857711,15154.205348229989,158.34665106000466,50714.841457680006 2025-10-07,17:21:53.000,280,11040787,-795,0,1759857712,15154.198611919994,158.3748475800021,50714.8484448 2025-10-07,17:21:54.000,280,11040733,-795,0,1759857713,15154.158194059994,158.4382897500036,50714.87639328 2025-10-07,17:21:55.000,280,11040802,-795,0,1759857714,15154.158194059994,158.50878105000447,50714.89735464 2025-10-07,17:21:56.000,280,11040789,-795,0,1759857715,15154.090830959998,158.51583018000383,50714.89735464 2025-10-07,17:21:57.000,280,11040773,-795,0,1759857716,15154.084094649988,158.56517408999935,50714.86241904001 2025-10-07,17:21:58.000,280,11040740,-795,0,1759857717,15154.016731549993,158.60041974000342,50714.86940616 2025-10-07,17:21:59.000,280,11040756,-795,0,1759857718,15153.996522619993,158.6356653900002,50714.91132888001 2025-10-07,17:22:00.000,280,11040766,-795,0,1759857719,15153.929159519997,158.6568127799983,50714.88338040001 2025-10-07,17:22:01.000,280,11040778,-795,0,1759857720,15153.774224389992,158.67091104000428,50714.652805440004 2025-10-07,17:22:02.000,280,11040744,-795,0,1759857721,15153.767488079997,158.71320582000044,50714.73665088 2025-10-07,17:22:03.000,280,11040808,-795,0,1759857722,15153.807905939997,158.79074625000067,50714.81350920001 2025-10-07,17:22:04.000,280,11040744,-795,0,1759857723,15153.807905939997,158.82599190000474,50714.79254784001 2025-10-07,17:22:05.000,280,11040767,-795,0,1759857724,15153.747279149997,158.86123755000153,50714.86241904001 2025-10-07,17:22:06.000,280,11040764,-795,0,1759857725,15153.679916050001,158.84713929000281,50714.81350920001 2025-10-07,17:22:07.000,280,11040778,-795,0,1759857726,15153.632761879991,158.87533581000025,50714.80652208 2025-10-07,17:22:08.000,280,11040784,-795,0,1759857727,15153.605816639996,158.91058146000432,50714.90434176 2025-10-07,17:22:09.000,280,11040780,-795,0,1759857728,15153.524980919996,158.9317288500024,50714.89735464 2025-10-07,17:22:10.000,280,11040781,-795,0,1759857729,15153.51824461,159.00222015000327,50714.86940616 2025-10-07,17:22:11.000,280,11040779,-795,0,1759857730,15153.39699103,159.02336754000135,50714.673766800006 2025-10-07,17:22:12.000,280,11040777,-795,0,1759857731,15153.3767821,159.06566232000478,50714.7087024 2025-10-07,17:22:13.000,280,11040795,-795,0,1759857732,15153.43740889,159.10795710000093,50714.953251599996 2025-10-07,17:22:14.000,280,11040771,-795,0,1759857733,15153.423936269995,159.13615361999837,50714.90434176 2025-10-07,17:22:15.000,280,11040785,-795,0,1759857734,15153.39025471999,159.15730101000372,50714.939277360005 2025-10-07,17:22:16.000,280,11040772,-795,0,1759857735,15153.322891619995,159.15025188000436,50714.90434176 2025-10-07,17:22:17.000,280,11040774,-795,0,1759857736,15153.30941899999,159.19254666000052,50714.92530312 2025-10-07,17:22:18.000,280,11040782,-795,0,1759857737,15153.262264829995,159.2418905700033,50714.80652208 2025-10-07,17:22:19.000,280,11040800,-795,0,1759857738,15153.23531959,159.26303796000138,50714.82748344 2025-10-07,17:22:20.000,280,11040671,-795,0,1759857739,15153.24879220999,159.31943100000353,50714.890367520005 2025-10-07,17:22:21.000,280,11040788,-795,0,1759857740,15153.24879220999,159.33352926000225,50714.86241904001 2025-10-07,17:22:22.000,280,11040757,-795,0,1759857741,15153.24879220999,159.41811882000184,50714.820496320004 2025-10-07,17:22:23.000,280,11040684,-795,0,1759857742,15153.25552852,159.43221708000056,50714.79254784001 2025-10-07,17:22:24.000,280,11040751,-795,0,1759857743,15153.242055899995,159.46746273000463,50714.890367520005 2025-10-07,17:22:25.000,280,11040758,-795,0,1759857744,15153.221846969995,159.49565925000206,50714.92530312 2025-10-07,17:22:26.000,280,11040768,-795,0,1759857745,15153.19490173,159.474511860004,50714.90434176 2025-10-07,17:22:27.000,280,11040747,-795,0,1759857746,15153.12753862999,159.460413599998,50714.93229024001 2025-10-07,17:22:28.000,280,11040777,-795,0,1759857747,15153.033230289999,159.39697143000376,50714.86241904001 2025-10-07,17:22:29.000,280,11040754,-795,0,1759857748,15152.999548739994,159.40402056000312,50714.7785736 2025-10-07,17:22:30.000,280,11040778,-795,0,1759857749,15152.965867189989,159.43221708000056,50714.74363800001 2025-10-07,17:22:41.000,280,11040768,-795,0,1759857760,15152.750305269998,159.50270838000142,50714.6388312 2025-10-07,17:22:42.000,280,11040766,-795,0,1759857761,15152.696414789993,159.49565925000206,50714.61088272 2025-10-07,17:22:43.000,280,11040731,-795,0,1759857762,15152.655996929992,159.43926620999991,50714.56197288 2025-10-07,17:22:44.000,280,11040725,-795,0,1759857763,15152.676205859992,159.4886101200027,50714.63184408 2025-10-07,17:22:45.000,280,11040749,-795,0,1759857764,15152.629051689997,159.4886101200027,50714.65979256 2025-10-07,17:22:46.000,280,11040754,-795,0,1759857765,15152.615579069992,159.4886101200027,50714.73665088 2025-10-07,17:22:47.000,280,11040782,-795,0,1759857766,15152.521270730002,159.48156099000335,50714.54101152 2025-10-07,17:22:48.000,280,11040765,-795,0,1759857767,15152.568424899997,159.46746273000463,50714.79953496 2025-10-07,17:22:49.000,280,11040741,-795,0,1759857768,15152.420226080001,159.474511860004,50714.62485696001 2025-10-07,17:22:50.000,280,11040730,-795,0,1759857769,15152.447171319996,159.4251679500012,50714.70171528 2025-10-07,17:22:51.000,280,11040730,-795,0,1759857770,15152.325917739996,159.43221708000056,50714.42223048 2025-10-07,17:22:52.000,280,11040673,-795,0,1759857771,15152.312445119991,159.39697143000376,50714.54799864001 2025-10-07,17:22:53.000,280,11040758,-795,0,1759857772,15152.23834571,159.3899223000044,50714.45716608001 2025-10-07,17:22:54.000,280,11040763,-795,0,1759857773,15152.2989725,159.43221708000056,50714.673766800006 2025-10-07,17:22:55.000,280,11040769,-795,0,1759857774,15152.27876357,159.44631533999927,50714.72966376 2025-10-07,17:22:56.000,280,11040734,-795,0,1759857775,15152.245082019996,159.43926620999991,50714.62485696001 2025-10-07,17:22:57.000,280,11040744,-795,0,1759857776,15152.23834571,159.41106969000248,50714.74363800001 2025-10-07,17:22:58.000,280,11040753,-795,0,1759857777,15152.204664159995,159.36877490999905,50714.72966376 2025-10-07,17:22:59.000,280,11040805,-795,0,1759857778,15152.21140046999,159.36877490999905,50714.673766800006 2025-10-07,17:23:00.000,280,11040741,-795,0,1759857779,15152.184455229995,159.3617257799997,50714.72966376 2025-10-07,17:23:01.000,280,11040721,-795,0,1759857780,15152.083410579995,159.34762752000097,50714.58293424 2025-10-07,17:23:02.000,280,11040793,-795,0,1759857781,15151.99583855,159.33352926000225,50714.4641532 2025-10-07,17:23:03.000,280,11040712,-795,0,1759857782,15151.982365929995,159.29828360999818,50714.52703728001 2025-10-07,17:23:04.000,280,11040723,-795,0,1759857783,15152.022783789995,159.3405783900016,50714.6388312 2025-10-07,17:23:05.000,280,11040777,-795,0,1759857784,15152.042992719995,159.3264801300029,50714.722676640005 2025-10-07,17:23:06.000,280,11040786,-795,0,1759857785,15151.98910223999,159.29828360999818,50714.652805440004 2025-10-07,17:23:07.000,280,11040753,-795,0,1759857786,15152.01604748,159.29828360999818,50714.76459936001 2025-10-07,17:23:08.000,280,11040759,-795,0,1759857787,15152.03625641,159.3405783900016,50714.673766800006 2025-10-07,17:23:09.000,280,11040738,-795,0,1759857788,15152.11035581999,159.33352926000225,50714.71568952001 2025-10-07,17:23:10.000,280,11040735,-795,0,1759857789,15152.164246299995,159.3617257799997,50714.76459936001 2025-10-07,17:23:11.000,280,11040697,-795,0,1759857790,15151.94868437999,159.31943100000353,50714.21261688001 2025-10-07,17:23:12.000,280,11040724,-795,0,1759857791,15152.11035581999,159.30533274000481,50714.436204720005 2025-10-07,17:23:13.000,280,11040751,-795,0,1759857792,15152.19119153999,159.31238187000417,50714.71568952001 2025-10-07,17:23:14.000,280,11040735,-795,0,1759857793,15152.21140046999,159.30533274000481,50714.673766800006 2025-10-07,17:23:15.000,280,11040787,-795,0,1759857794,15152.21140046999,159.30533274000481,50714.7785736 2025-10-07,17:23:16.000,280,11040778,-795,0,1759857795,15152.21140046999,159.30533274000481,50714.75761224 2025-10-07,17:23:17.000,280,11040751,-795,0,1759857796,15152.23160939999,159.30533274000481,50714.82748344 2025-10-07,17:23:18.000,280,11040787,-795,0,1759857797,15152.23160939999,159.26303796000138,50714.79953496 2025-10-07,17:23:19.000,280,11040729,-795,0,1759857798,15152.21140046999,159.25598883000202,50714.66677968001 2025-10-07,17:23:20.000,280,11040680,-795,0,1759857799,15152.11035581999,159.25598883000202,50714.49210168 2025-10-07,17:23:21.000,280,11040672,-795,0,1759857800,15152.06993795999,159.18549753000116,50714.338385040006 2025-10-07,17:23:22.000,280,11040714,-795,0,1759857801,15152.02952009999,159.13615361999837,50714.23357824 2025-10-07,17:23:23.000,280,11040692,-795,0,1759857802,15152.0968832,159.18549753000116,50714.34537216 2025-10-07,17:23:24.000,280,11040757,-795,0,1759857803,15152.02952009999,159.1150062300003,50714.24755248 2025-10-07,17:23:25.000,280,11040741,-795,0,1759857804,15152.01604748,159.16435014000308,50714.21261688001 2025-10-07,17:23:26.000,280,11040762,-795,0,1759857805,15152.123828439995,159.15730101000372,50714.387294880005 2025-10-07,17:23:27.000,280,11040777,-795,0,1759857806,15152.07667427,159.10795710000093,50714.21261688001 2025-10-07,17:23:28.000,280,11040804,-795,0,1759857807,15152.2989725,159.129104489999,50714.722676640005 2025-10-07,17:23:29.000,280,11040789,-795,0,1759857808,15152.285499879996,159.12205535999965,50714.66677968001 2025-10-07,17:23:30.000,280,11040757,-795,0,1759857809,15152.25855464,159.0938588400022,50714.65979256 2025-10-07,17:23:31.000,280,11040765,-795,0,1759857810,15152.11035581999,159.05861318999814,50714.3244108 2025-10-07,17:23:32.000,280,11040761,-795,0,1759857811,15152.31918143,159.08680971000285,50714.79953496 2025-10-07,17:23:33.000,280,11040771,-795,0,1759857812,15152.305708809996,159.0797605800035,50714.81350920001 2025-10-07,17:23:34.000,280,11040782,-795,0,1759857813,15152.33939036,159.08680971000285,50714.785560719996 2025-10-07,17:23:35.000,280,11040801,-795,0,1759857814,15152.346126669996,159.07271145000414,50714.91132888001 2025-10-07,17:23:36.000,280,11040751,-795,0,1759857815,15152.33939036,159.04451492999942,50714.86940616 2025-10-07,17:23:37.000,280,11040780,-795,0,1759857816,15152.352862979991,159.02336754000135,50714.890367520005 2025-10-07,17:23:38.000,280,11040834,-795,0,1759857817,15152.312445119991,159.02336754000135,50714.90434176 2025-10-07,17:23:39.000,280,11040803,-795,0,1759857818,15152.379808220001,159.0304166700007,50714.97421296 2025-10-07,17:23:40.000,280,11040793,-795,0,1759857819,15152.433698699992,159.05156405999878,50714.94626448 2025-10-07,17:23:41.000,280,11040765,-795,0,1759857820,15152.373071909991,159.05156405999878,50714.99517432 2025-10-07,17:23:42.000,280,11040767,-795,0,1759857821,15152.386544529996,159.03746580000006,50714.953251599996 2025-10-07,17:23:43.000,280,11040799,-795,0,1759857822,15152.346126669996,159.03746580000006,50714.98120008001 2025-10-07,17:23:44.000,280,11040740,-795,0,1759857823,15152.31918143,159.02336754000135,50714.96023872001 2025-10-07,17:23:45.000,280,11040749,-795,0,1759857824,15152.27876357,159.00926928000263,50714.96023872001 2025-10-07,17:23:46.000,280,11040763,-795,0,1759857825,15152.25181832999,159.03746580000006,50714.93229024001 2025-10-07,17:23:47.000,280,11040768,-795,0,1759857826,15152.23160939999,159.03746580000006,50714.97421296 2025-10-07,17:23:48.000,280,11040757,-795,0,1759857827,15152.21813678,159.06566232000478,50714.96023872001 2025-10-07,17:23:49.000,280,11040780,-795,0,1759857828,15152.19792785,159.08680971000285,50714.94626448 2025-10-07,17:23:50.000,280,11040759,-795,0,1759857829,15152.17098260999,159.10795710000093,50714.91132888001 2025-10-07,17:23:51.000,280,11040769,-795,0,1759857830,15152.02952009999,159.10795710000093,50714.72966376 2025-10-07,17:23:52.000,280,11040769,-795,0,1759857831,15152.13056474999,159.10795710000093,50714.939277360005 2025-10-07,17:23:53.000,280,11040764,-795,0,1759857832,15152.103619509995,159.12205535999965,50714.953251599996 2025-10-07,17:23:54.000,280,11040757,-795,0,1759857833,15152.042992719995,159.13615361999837,50714.96722584 2025-10-07,17:23:55.000,280,11040739,-795,0,1759857834,15152.00931116999,159.14320274999773,50714.953251599996 2025-10-07,17:23:56.000,280,11040754,-795,0,1759857835,15151.96889330999,159.129104489999,50714.94626448 2025-10-07,17:23:57.000,280,11040751,-795,0,1759857836,15151.94868437999,159.14320274999773,50714.96023872001 2025-10-07,17:23:58.000,280,11040781,-795,0,1759857837,15151.94868437999,159.14320274999773,50714.953251599996 2025-10-07,17:23:59.000,280,11040745,-795,0,1759857838,15151.962156999994,159.18549753000116,50715.04408416 2025-10-07,17:24:00.000,280,11040759,-795,0,1759857839,15151.96889330999,159.18549753000116,50715.03709704 2025-10-07,17:24:01.000,280,11040753,-795,0,1759857840,15151.827430799989,159.1784484000018,50714.72966376 2025-10-07,17:24:02.000,280,11040767,-795,0,1759857841,15151.94868437999,159.17139927000244,50714.91132888001 2025-10-07,17:24:03.000,280,11040751,-795,0,1759857842,15151.95542069,159.19254666000052,50714.96722584 2025-10-07,17:24:04.000,280,11040775,-795,0,1759857843,15151.94868437999,159.19959578999988,50714.953251599996 2025-10-07,17:24:05.000,280,11040788,-795,0,1759857844,15151.921739139994,159.18549753000116,50715.00216144001 2025-10-07,17:24:06.000,280,11040784,-795,0,1759857845,15151.827430799989,159.15025188000436,50714.93229024001 2025-10-07,17:24:07.000,280,11040713,-795,0,1759857846,15151.840903419994,159.15025188000436,50715.04408416 2025-10-07,17:24:08.000,280,11040792,-795,0,1759857847,15151.854376039999,159.13615361999837,50714.91132888001 2025-10-07,17:24:09.000,280,11040778,-795,0,1759857848,15151.807221869989,159.08680971000285,50714.94626448 2025-10-07,17:24:10.000,280,11040777,-795,0,1759857849,15151.712913529998,159.0304166700007,50714.841457680006 2025-10-07,17:24:11.000,280,11040765,-795,0,1759857850,15151.591659949998,159.00926928000263,50714.617869839996 2025-10-07,17:24:12.000,280,11040764,-795,0,1759857851,15151.726386149989,159.00222015000327,50714.785560719996 2025-10-07,17:24:13.000,280,11040751,-795,0,1759857852,15151.733122459998,158.9951710200039,50714.7785736 2025-10-07,17:24:14.000,280,11040775,-795,0,1759857853,15151.733122459998,158.97402362999856,50714.7785736 2025-10-07,17:24:15.000,280,11040785,-795,0,1759857854,15151.760067699994,158.98812189000455,50714.785560719996 2025-10-07,17:24:16.000,280,11040795,-795,0,1759857855,15151.719649839994,158.95287624000048,50714.82748344 2025-10-07,17:24:17.000,280,11040779,-795,0,1759857856,15151.719649839994,158.97402362999856,50714.81350920001 2025-10-07,17:24:18.000,280,11040771,-795,0,1759857857,15151.699440909993,158.92467972000304,50714.87639328 2025-10-07,17:24:19.000,280,11040780,-795,0,1759857858,15151.712913529998,158.97402362999856,50714.841457680006 2025-10-07,17:24:20.000,280,11040801,-795,0,1759857859,15151.712913529998,158.95992536999984,50714.820496320004 2025-10-07,17:24:21.000,280,11040780,-795,0,1759857860,15151.632077809998,158.97402362999856,50714.68774104 2025-10-07,17:24:22.000,280,11040804,-795,0,1759857861,15151.739858769994,159.0304166700007,50714.820496320004 2025-10-07,17:24:23.000,280,11040793,-795,0,1759857862,15151.753331389998,159.00926928000263,50714.771586480005 2025-10-07,17:24:24.000,280,11040752,-795,0,1759857863,15151.706177219989,159.00222015000327,50714.771586480005 2025-10-07,17:24:25.000,280,11040830,-795,0,1759857864,15151.699440909993,159.02336754000135,50714.74363800001 2025-10-07,17:24:26.000,280,11040802,-795,0,1759857865,15151.712913529998,159.00222015000327,50714.80652208 2025-10-07,17:24:27.000,280,11040781,-795,0,1759857866,15151.739858769994,158.98107275999791,50714.79254784001 2025-10-07,17:24:28.000,280,11040771,-795,0,1759857867,15151.753331389998,159.00222015000327,50714.81350920001 2025-10-07,17:24:29.000,280,11040806,-795,0,1759857868,15151.834167109999,159.016318410002,50714.890367520005 2025-10-07,17:24:30.000,280,11040816,-795,0,1759857869,15151.874584969999,159.04451492999942,50714.89735464 2025-10-07,17:24:31.000,280,11040810,-795,0,1759857870,15151.787012939989,159.00926928000263,50714.71568952001 2025-10-07,17:24:32.000,280,11040762,-795,0,1759857871,15151.93521176,158.9951710200039,50714.97421296 2025-10-07,17:24:33.000,280,11040766,-795,0,1759857872,15151.962156999994,158.94582711000112,50715.009148560006 2025-10-07,17:24:34.000,280,11040805,-795,0,1759857873,15151.962156999994,158.95992536999984,50714.953251599996 2025-10-07,17:24:35.000,280,11040813,-795,0,1759857874,15151.982365929995,158.93877798000176,50715.0231228 2025-10-07,17:24:36.000,280,11040767,-795,0,1759857875,15151.95542069,158.88943406999897,50714.988187200004 2025-10-07,17:24:37.000,280,11040785,-795,0,1759857876,15151.90826651999,158.87533581000025,50714.96722584 2025-10-07,17:24:38.000,280,11040719,-795,0,1759857877,15151.91500283,158.86123755000153,50715.05107128001 2025-10-07,17:24:39.000,280,11040791,-795,0,1759857878,15151.92847544999,158.82599190000474,50715.058058400005 2025-10-07,17:24:40.000,280,11040777,-795,0,1759857879,15151.92847544999,158.79779538000003,50715.0231228 2025-10-07,17:24:41.000,280,11040805,-795,0,1759857880,15151.813958179999,158.7695988600026,50714.90434176 2025-10-07,17:24:42.000,280,11040814,-795,0,1759857881,15151.840903419994,158.7484514700045,50714.98120008001 2025-10-07,17:24:43.000,280,11040728,-795,0,1759857882,15151.807221869989,158.69910756000172,50715.009148560006 2025-10-07,17:24:44.000,280,11040764,-795,0,1759857883,15151.874584969999,158.72730407999916,50715.03709704 2025-10-07,17:24:45.000,280,11040781,-795,0,1759857884,15151.874584969999,158.67091104000428,50715.03010992001 2025-10-07,17:24:46.000,280,11040739,-795,0,1759857885,15151.881321279994,158.67796017000364,50714.96023872001 2025-10-07,17:24:47.000,280,11040764,-795,0,1759857886,15151.874584969999,158.6568127799983,50714.988187200004 2025-10-07,17:24:48.000,280,11040808,-795,0,1759857887,15151.894793899999,158.62861626000085,50714.97421296 2025-10-07,17:24:49.000,280,11040779,-795,0,1759857888,15151.84763972999,158.5722232199987,50714.939277360005 2025-10-07,17:24:50.000,280,11040784,-795,0,1759857889,15151.807221869989,158.56517408999935,50714.97421296 2025-10-07,17:24:51.000,280,11040767,-795,0,1759857890,15151.780276629994,158.54402670000127,50714.939277360005 2025-10-07,17:24:52.000,280,11040787,-795,0,1759857891,15151.800485559994,158.52992844000255,50715.00216144001 2025-10-07,17:24:53.000,280,11040767,-795,0,1759857892,15151.820694489994,158.5369775700019,50715.0231228 2025-10-07,17:24:54.000,280,11040786,-795,0,1759857893,15151.807221869989,158.55107583000063,50714.96023872001 2025-10-07,17:24:55.000,280,11040774,-795,0,1759857894,15151.813958179999,158.5228793100032,50715.03010992001 2025-10-07,17:24:56.000,280,11040793,-795,0,1759857895,15151.813958179999,158.48058452999976,50715.07203264 2025-10-07,17:24:57.000,280,11040818,-795,0,1759857896,15151.820694489994,158.50878105000447,50715.09998112001 2025-10-07,17:24:58.000,280,11040759,-795,0,1759857897,15151.787012939989,158.48058452999976,50715.07901976001 2025-10-07,17:24:59.000,280,11040762,-795,0,1759857898,15151.854376039999,158.4735354000004,50715.07203264 2025-10-07,17:25:00.000,280,11040817,-795,0,1759857899,15151.84763972999,158.4735354000004,50715.009148560006 2025-10-07,17:25:01.000,280,11040774,-795,0,1759857900,15151.807221869989,158.41714235999825,50714.939277360005 2025-10-07,17:25:02.000,280,11040787,-795,0,1759857901,15151.881321279994,158.48058452999976,50714.988187200004 2025-10-07,17:25:03.000,280,11040798,-795,0,1759857902,15151.894793899999,158.45238801000232,50715.106968240005 2025-10-07,17:25:04.000,280,11040808,-795,0,1759857903,15151.894793899999,158.45943714000168,50715.058058400005 2025-10-07,17:25:05.000,280,11040762,-795,0,1759857904,15151.88805758999,158.49468278999848,50714.96023872001 2025-10-07,17:25:06.000,280,11040768,-795,0,1759857905,15151.901530209994,158.50878105000447,50715.06504552 2025-10-07,17:25:07.000,280,11040806,-795,0,1759857906,15151.91500283,158.54402670000127,50715.092994 2025-10-07,17:25:08.000,280,11040768,-795,0,1759857907,15151.94868437999,158.5228793100032,50715.09998112001 2025-10-07,17:25:09.000,280,11040790,-795,0,1759857908,15151.894793899999,158.54402670000127,50715.09998112001 2025-10-07,17:25:10.000,280,11040782,-795,0,1759857909,15151.90826651999,158.55107583000063,50715.12792960001 2025-10-07,17:25:11.000,280,11040795,-795,0,1759857910,15151.813958179999,158.50878105000447,50714.96023872001 2025-10-07,17:25:12.000,280,11040790,-795,0,1759857911,15151.881321279994,158.56517408999935,50715.14889096001 2025-10-07,17:25:13.000,280,11040812,-795,0,1759857912,15151.834167109999,158.54402670000127,50715.120942479996 2025-10-07,17:25:14.000,280,11040758,-795,0,1759857913,15151.820694489994,158.55107583000063,50715.092994 2025-10-07,17:25:15.000,280,11040781,-795,0,1759857914,15151.793749249999,158.54402670000127,50715.03709704 2025-10-07,17:25:16.000,280,11040768,-795,0,1759857915,15151.800485559994,158.51583018000383,50715.07203264 2025-10-07,17:25:17.000,280,11040782,-795,0,1759857916,15151.753331389998,158.50878105000447,50715.0231228 2025-10-07,17:25:18.000,280,11040710,-795,0,1759857917,15151.739858769994,158.46648627000104,50715.07203264 2025-10-07,17:25:19.000,280,11040793,-795,0,1759857918,15151.733122459998,158.4241914900049,50715.09998112001 2025-10-07,17:25:20.000,280,11040792,-795,0,1759857919,15151.726386149989,158.40304409999953,50715.092994 2025-10-07,17:25:21.000,280,11040750,-795,0,1759857920,15151.632077809998,158.3748475800021,50714.91132888001 2025-10-07,17:25:22.000,280,11040779,-795,0,1759857921,15151.726386149989,158.36074932000338,50715.06504552 2025-10-07,17:25:23.000,280,11040754,-795,0,1759857922,15151.739858769994,158.39599497000017,50715.07901976001 2025-10-07,17:25:24.000,280,11040740,-795,0,1759857923,15151.706177219989,158.34665106000466,50715.09998112001 2025-10-07,17:25:25.000,280,11040743,-795,0,1759857924,15151.739858769994,158.31845453999995,50715.07901976001 2025-10-07,17:25:26.000,280,11040779,-795,0,1759857925,15151.685968289989,158.2620614999978,50715.04408416 2025-10-07,17:25:27.000,280,11040752,-795,0,1759857926,15151.726386149989,158.23386498000036,50715.07203264 2025-10-07,17:25:28.000,280,11040786,-795,0,1759857927,15151.692704599998,158.226815850001,50715.03010992001 2025-10-07,17:25:29.000,280,11040792,-795,0,1759857928,15151.685968289989,158.14927542000078,50715.05107128001 2025-10-07,17:25:30.000,280,11040792,-795,0,1759857929,15151.625341499988,158.15632455000014,50715.03709704 2025-10-07,17:25:31.000,280,11040751,-795,0,1759857930,15151.531033159998,158.11402977000398,50714.81350920001 2025-10-07,17:25:32.000,280,11040775,-795,0,1759857931,15151.638814119993,158.14222629000142,50715.058058400005 2025-10-07,17:25:33.000,280,11040770,-795,0,1759857932,15151.645550429988,158.15632455000014,50715.04408416 2025-10-07,17:25:34.000,280,11040806,-795,0,1759857933,15151.659023049993,158.14222629000142,50715.09998112001 2025-10-07,17:25:35.000,280,11040839,-795,0,1759857934,15151.685968289989,158.11402977000398,50715.13491672 2025-10-07,17:25:36.000,280,11040735,-795,0,1759857935,15151.692704599998,158.1281280300027,50715.12792960001 2025-10-07,17:25:37.000,280,11040769,-795,0,1759857936,15151.679231979993,158.10698064000462,50715.03010992001 2025-10-07,17:25:38.000,280,11040730,-795,0,1759857937,15151.706177219989,158.07173499000055,50715.03010992001 2025-10-07,17:25:39.000,280,11040767,-795,0,1759857938,15151.726386149989,158.07173499000055,50715.03709704 2025-10-07,17:25:40.000,280,11040742,-795,0,1759857939,15151.780276629994,158.12107890000334,50715.03709704 2025-10-07,17:25:41.000,280,11040750,-795,0,1759857940,15151.712913529998,158.10698064000462,50714.8484448 2025-10-07,17:25:42.000,280,11040771,-795,0,1759857941,15151.820694489994,158.11402977000398,50715.12792960001 2025-10-07,17:25:43.000,280,11040745,-795,0,1759857942,15151.800485559994,158.09288237999863,50715.07901976001 2025-10-07,17:25:44.000,280,11040781,-795,0,1759857943,15151.753331389998,158.02239107999776,50715.058058400005 2025-10-07,17:25:45.000,280,11040778,-795,0,1759857944,15151.712913529998,158.05763673000183,50715.01613568 2025-10-07,17:25:46.000,280,11040779,-795,0,1759857945,15151.712913529998,158.0787841199999,50715.009148560006 2025-10-07,17:25:47.000,280,11040729,-795,0,1759857946,15151.726386149989,158.05058760000247,50714.988187200004 2025-10-07,17:25:48.000,280,11040800,-795,0,1759857947,15151.773540319999,158.05763673000183,50714.89735464 2025-10-07,17:25:49.000,280,11040774,-795,0,1759857948,15151.760067699994,158.09288237999863,50714.97421296 2025-10-07,17:25:50.000,280,11040792,-795,0,1759857949,15151.760067699994,158.03648934000375,50714.93229024001 2025-10-07,17:25:51.000,280,11040743,-795,0,1759857950,15151.672495669998,158.05763673000183,50714.673766800006 2025-10-07,17:25:52.000,280,11040750,-795,0,1759857951,15151.787012939989,158.03648934000375,50714.953251599996 2025-10-07,17:25:53.000,280,11040760,-795,0,1759857952,15151.787012939989,158.00124368999968,50714.94626448 2025-10-07,17:25:54.000,280,11040803,-795,0,1759857953,15151.854376039999,158.00829281999904,50714.93229024001 2025-10-07,17:25:55.000,280,11040752,-795,0,1759857954,15151.84763972999,158.00124368999968,50714.96722584 2025-10-07,17:25:56.000,280,11040740,-795,0,1759857955,15151.86784865999,158.0153419499984,50714.99517432 2025-10-07,17:25:57.000,280,11040771,-795,0,1759857956,15151.91500283,158.02239107999776,50714.99517432 2025-10-07,17:25:58.000,280,11040666,-795,0,1759857957,15151.94868437999,158.02239107999776,50714.99517432 2025-10-07,17:25:59.000,280,11040756,-795,0,1759857958,15151.92847544999,157.9800963000016,50715.03010992001 2025-10-07,17:26:00.000,280,11040770,-795,0,1759857959,15151.941948069994,157.99419456000032,50715.01613568 2025-10-07,17:26:01.000,280,11040761,-795,0,1759857960,15151.787012939989,157.9659980400029,50714.69472816001 2025-10-07,17:26:02.000,280,11040734,-795,0,1759857961,15151.881321279994,157.97304717000225,50714.918316 2025-10-07,17:26:03.000,280,11040786,-795,0,1759857962,15151.88805758999,157.99419456000032,50714.96023872001 2025-10-07,17:26:04.000,280,11040753,-795,0,1759857963,15151.91500283,158.0153419499984,50714.96023872001 2025-10-07,17:26:05.000,280,11040795,-795,0,1759857964,15151.90826651999,158.02239107999776,50714.939277360005 2025-10-07,17:26:06.000,280,11040773,-795,0,1759857965,15151.93521176,158.0787841199999,50714.88338040001 2025-10-07,17:26:07.000,280,11040780,-795,0,1759857966,15151.982365929995,158.0294402100044,50714.97421296 2025-10-07,17:26:08.000,280,11040772,-795,0,1759857967,15152.07667427,158.0787841199999,50714.96722584 2025-10-07,17:26:09.000,280,11040762,-795,0,1759857968,15152.13730106,158.07173499000055,50715.01613568 2025-10-07,17:26:10.000,280,11040796,-795,0,1759857969,15152.204664159995,158.099931509998,50715.00216144001 2025-10-07,17:26:11.000,280,11040774,-795,0,1759857970,15152.11035581999,158.07173499000055,50714.785560719996 2025-10-07,17:26:12.000,280,11040780,-795,0,1759857971,15152.23834571,158.10698064000462,50715.120942479996 2025-10-07,17:26:13.000,280,11040746,-795,0,1759857972,15152.292236189991,158.12107890000334,50715.176839440006 2025-10-07,17:26:14.000,280,11040787,-795,0,1759857973,15152.25855464,158.11402977000398,50715.11395536 2025-10-07,17:26:15.000,280,11040783,-795,0,1759857974,15152.285499879996,158.1633736799995,50715.176839440006 2025-10-07,17:26:16.000,280,11040809,-795,0,1759857975,15152.31918143,158.15632455000014,50715.1628652 2025-10-07,17:26:17.000,280,11040780,-795,0,1759857976,15152.27876357,158.1633736799995,50715.120942479996 2025-10-07,17:26:18.000,280,11040796,-795,0,1759857977,15152.245082019996,158.1774719399982,50715.19780080001 2025-10-07,17:26:19.000,280,11040724,-795,0,1759857978,15152.292236189991,158.19861933000357,50715.18382656 2025-10-07,17:26:20.000,280,11040779,-795,0,1759857979,15152.285499879996,158.226815850001,50715.225749280005 2025-10-07,17:26:21.000,280,11040795,-795,0,1759857980,15152.17098260999,158.2620614999978,50714.96023872001 2025-10-07,17:26:22.000,280,11040812,-795,0,1759857981,15152.285499879996,158.26911063000443,50715.1628652 2025-10-07,17:26:23.000,280,11040784,-795,0,1759857982,15152.27876357,158.2620614999978,50715.19081368 2025-10-07,17:26:24.000,280,11040811,-795,0,1759857983,15152.2989725,158.29730715000187,50715.14190384 2025-10-07,17:26:25.000,280,11040805,-795,0,1759857984,15152.292236189991,158.34665106000466,50715.19081368 2025-10-07,17:26:26.000,280,11040758,-795,0,1759857985,15152.245082019996,158.33960192999803,50715.14190384 2025-10-07,17:26:27.000,280,11040800,-795,0,1759857986,15152.21140046999,158.38189671000146,50715.176839440006 2025-10-07,17:26:28.000,280,11040807,-795,0,1759857987,15152.23834571,158.34665106000466,50715.1628652 2025-10-07,17:26:29.000,280,11040785,-795,0,1759857988,15152.23160939999,158.34665106000466,50715.19780080001 2025-10-07,17:26:30.000,280,11040791,-795,0,1759857989,15152.21813678,158.34665106000466,50715.12792960001 2025-10-07,17:26:31.000,280,11040805,-795,0,1759857990,15152.144037369995,158.38189671000146,50714.988187200004 2025-10-07,17:26:32.000,280,11040776,-795,0,1759857991,15152.245082019996,158.4241914900049,50715.19081368 2025-10-07,17:26:33.000,280,11040807,-795,0,1759857992,15152.23160939999,158.45943714000168,50715.176839440006 2025-10-07,17:26:34.000,280,11040832,-795,0,1759857993,15152.25181832999,158.48058452999976,50715.18382656 2025-10-07,17:26:35.000,280,11040740,-795,0,1759857994,15152.224873089996,158.50878105000447,50715.21177504 2025-10-07,17:26:36.000,280,11040785,-795,0,1759857995,15152.184455229995,158.45943714000168,50715.176839440006 2025-10-07,17:26:37.000,280,11040783,-795,0,1759857996,15152.19792785,158.54402670000127,50715.18382656 2025-10-07,17:26:38.000,280,11040730,-795,0,1759857997,15152.25855464,158.57927234999806,50715.19780080001 2025-10-07,17:26:39.000,280,11040800,-795,0,1759857998,15152.27876357,158.6356653900002,50715.29562048001 2025-10-07,17:26:40.000,280,11040793,-795,0,1759857999,15152.325917739996,158.64976364999893,50715.25369776 2025-10-07,17:26:41.000,280,11040835,-795,0,1759858000,15152.184455229995,158.6215671300015,50714.98120008001 2025-10-07,17:26:42.000,280,11040809,-795,0,1759858001,15152.33939036,158.71320582000044,50715.37946592 2025-10-07,17:26:43.000,280,11040789,-795,0,1759858002,15152.413489769991,158.7484514700045,50715.37946592 2025-10-07,17:26:44.000,280,11040775,-795,0,1759858003,15152.420226080001,158.73435320999852,50715.42138864 2025-10-07,17:26:45.000,280,11040792,-795,0,1759858004,15152.420226080001,158.77664799000195,50715.43536288001 2025-10-07,17:26:46.000,280,11040775,-795,0,1759858005,15152.352862979991,158.7202549499998,50715.3724788 2025-10-07,17:26:47.000,280,11040735,-795,0,1759858006,15152.352862979991,158.7202549499998,50715.42837576 2025-10-07,17:26:48.000,280,11040792,-795,0,1759858007,15152.346126669996,158.69205843000236,50715.3724788 2025-10-07,17:26:49.000,280,11040789,-795,0,1759858008,15152.352862979991,158.7202549499998,50715.37946592 2025-10-07,17:26:50.000,280,11040775,-795,0,1759858009,15152.31918143,158.69205843000236,50715.35151744 2025-10-07,17:26:51.000,280,11040784,-795,0,1759858010,15152.285499879996,158.70615669000108,50715.20478792 2025-10-07,17:26:52.000,280,11040735,-795,0,1759858011,15152.305708809996,158.69910756000172,50715.30959472 2025-10-07,17:26:53.000,280,11040746,-795,0,1759858012,15152.25855464,158.64271451999957,50715.3026076 2025-10-07,17:26:54.000,280,11040796,-795,0,1759858013,15152.19119153999,158.6215671300015,50715.33055608 2025-10-07,17:26:55.000,280,11040777,-795,0,1759858014,15152.184455229995,158.6215671300015,50715.33055608 2025-10-07,17:26:56.000,280,11040726,-795,0,1759858015,15152.164246299995,158.685009300003,50715.36549168001 2025-10-07,17:26:57.000,280,11040742,-795,0,1759858016,15152.17098260999,158.71320582000044,50715.26767200001 2025-10-07,17:26:58.000,280,11040763,-795,0,1759858017,15152.15077367999,158.70615669000108,50715.31658184001 2025-10-07,17:26:59.000,280,11040762,-795,0,1759858018,15152.19792785,158.72730407999916,50715.26767200001 2025-10-07,17:27:00.000,280,11040737,-795,0,1759858019,15152.292236189991,158.75550060000387,50715.31658184001 2025-10-07,17:27:01.000,280,11040790,-795,0,1759858020,15152.379808220001,158.77664799000195,50715.28164624 2025-10-07,17:27:02.000,280,11040755,-795,0,1759858021,15152.447171319996,158.7836971200013,50715.33754320001 2025-10-07,17:27:03.000,280,11040771,-795,0,1759858022,15152.554952279992,158.7695988600026,50715.35151744 2025-10-07,17:27:04.000,280,11040764,-795,0,1759858023,15152.575161209992,158.73435320999852,50715.442350000005 2025-10-07,17:27:05.000,280,11040778,-795,0,1759858024,15152.561688590002,158.76254973000323,50715.43536288001 2025-10-07,17:27:06.000,280,11040728,-795,0,1759858025,15152.595370139992,158.72730407999916,50715.47029848 2025-10-07,17:27:07.000,280,11040751,-795,0,1759858026,15152.642524310002,158.71320582000044,50715.46331136001 2025-10-07,17:27:08.000,280,11040772,-795,0,1759858027,15152.615579069992,158.67091104000428,50715.41440152001 2025-10-07,17:27:09.000,280,11040757,-795,0,1759858028,15152.588633829997,158.64271451999957,50715.47029848 2025-10-07,17:27:10.000,280,11040761,-795,0,1759858029,15152.581897520002,158.64271451999957,50715.43536288001 2025-10-07,17:27:11.000,280,11040719,-795,0,1759858030,15152.568424899997,158.6356653900002,50715.26068488 2025-10-07,17:27:12.000,280,11040770,-795,0,1759858031,15152.662733240002,158.60041974000342,50715.393440160005 2025-10-07,17:27:13.000,280,11040771,-795,0,1759858032,15152.662733240002,158.57927234999806,50715.3724788 2025-10-07,17:27:14.000,280,11040802,-795,0,1759858033,15152.629051689997,158.56517408999935,50715.33055608 2025-10-07,17:27:15.000,280,11040739,-795,0,1759858034,15152.622315380002,158.55812496,50715.288633359996 2025-10-07,17:27:16.000,280,11040764,-795,0,1759858035,15152.608842759997,158.5369775700019,50715.35151744 2025-10-07,17:27:17.000,280,11040782,-795,0,1759858036,15152.581897520002,158.50878105000447,50715.35151744 2025-10-07,17:27:18.000,280,11040775,-795,0,1759858037,15152.568424899997,158.45943714000168,50715.35151744 2025-10-07,17:27:19.000,280,11040724,-795,0,1759858038,15152.568424899997,158.45943714000168,50715.4074144 2025-10-07,17:27:20.000,280,11040738,-795,0,1759858039,15152.561688590002,158.4382897500036,50715.35850456 2025-10-07,17:27:21.000,280,11040710,-795,0,1759858040,15152.521270730002,158.40304409999953,50715.120942479996 2025-10-07,17:27:22.000,280,11040756,-795,0,1759858041,15152.602106450002,158.38894584000082,50715.36549168001 2025-10-07,17:27:23.000,280,11040795,-795,0,1759858042,15152.595370139992,158.38189671000146,50715.37946592 2025-10-07,17:27:24.000,280,11040724,-795,0,1759858043,15152.595370139992,158.33255279999867,50715.37946592 2025-10-07,17:27:25.000,280,11040745,-795,0,1759858044,15152.581897520002,158.36779845000274,50715.323568960004 2025-10-07,17:27:26.000,280,11040721,-795,0,1759858045,15152.568424899997,158.34665106000466,50715.3026076 2025-10-07,17:27:27.000,280,11040783,-795,0,1759858046,15152.595370139992,158.3255036699993,50715.288633359996 2025-10-07,17:27:28.000,280,11040796,-795,0,1759858047,15152.615579069992,158.33255279999867,50715.29562048001 2025-10-07,17:27:29.000,280,11040766,-795,0,1759858048,15152.635787999992,158.33255279999867,50715.36549168001 2025-10-07,17:27:30.000,280,11040752,-795,0,1759858049,15152.608842759997,158.33255279999867,50715.33055608 2025-10-07,17:27:31.000,280,11040702,-795,0,1759858050,15152.561688590002,158.3255036699993,50715.20478792 2025-10-07,17:27:32.000,280,11040749,-795,0,1759858051,15152.629051689997,158.3114054100006,50715.3026076 2025-10-07,17:27:33.000,280,11040761,-795,0,1759858052,15152.608842759997,158.3255036699993,50715.33754320001 2025-10-07,17:27:34.000,280,11040775,-795,0,1759858053,15152.629051689997,158.3255036699993,50715.33754320001 2025-10-07,17:27:35.000,280,11040781,-795,0,1759858054,15152.622315380002,158.2761597600038,50715.37946592 2025-10-07,17:27:36.000,280,11040728,-795,0,1759858055,15152.575161209992,158.26911063000443,50715.41440152001 2025-10-07,17:27:37.000,280,11040777,-795,0,1759858056,15152.534743349992,158.2761597600038,50715.36549168001 2025-10-07,17:27:38.000,280,11040746,-795,0,1759858057,15152.514534419992,158.26911063000443,50715.288633359996 2025-10-07,17:27:39.000,280,11040744,-795,0,1759858058,15152.487589179997,158.30435628000123,50715.40042728 2025-10-07,17:27:40.000,280,11040735,-795,0,1759858059,15152.453907629992,158.33960192999803,50715.393440160005 2025-10-07,17:27:41.000,280,11040791,-795,0,1759858060,15152.413489769991,158.2620614999978,50715.288633359996 2025-10-07,17:27:42.000,280,11040825,-795,0,1759858061,15152.420226080001,158.24796323999908,50715.4074144 2025-10-07,17:27:43.000,280,11040780,-795,0,1759858062,15152.447171319996,158.28320889000315,50715.40042728 2025-10-07,17:27:44.000,280,11040743,-795,0,1759858063,15152.393280839991,158.24091410999972,50715.4074144 2025-10-07,17:27:45.000,280,11040766,-795,0,1759858064,15152.406753459996,158.26911063000443,50715.393440160005 2025-10-07,17:27:46.000,280,11040773,-795,0,1759858065,15152.413489769991,158.23386498000036,50715.42138864 2025-10-07,17:27:47.000,280,11040732,-795,0,1759858066,15152.460643940001,158.25501236999844,50715.43536288001 2025-10-07,17:27:48.000,280,11040766,-795,0,1759858067,15152.467380249996,158.25501236999844,50715.51920832 2025-10-07,17:27:49.000,280,11040788,-795,0,1759858068,15152.426962389996,158.25501236999844,50715.44933712 2025-10-07,17:27:50.000,280,11040752,-795,0,1759858069,15152.433698699992,158.24091410999972,50715.4074144 2025-10-07,17:27:51.000,280,11040759,-795,0,1759858070,15152.373071909991,158.24796323999908,50715.18382656 2025-10-07,17:27:52.000,280,11040777,-795,0,1759858071,15152.487589179997,158.24091410999972,50715.37946592 2025-10-07,17:27:53.000,280,11040767,-795,0,1759858072,15152.541479660002,158.23386498000036,50715.491259840004 2025-10-07,17:27:54.000,280,11040755,-795,0,1759858073,15152.534743349992,158.19861933000357,50715.44933712 2025-10-07,17:27:55.000,280,11040782,-795,0,1759858074,15152.541479660002,158.1915702000042,50715.46331136001 2025-10-07,17:27:56.000,280,11040757,-795,0,1759858075,15152.561688590002,158.1915702000042,50715.54016968 2025-10-07,17:27:57.000,280,11040739,-795,0,1759858076,15152.561688590002,158.1633736799995,50715.48427272001 2025-10-07,17:27:58.000,280,11040767,-795,0,1759858077,15152.507798109997,158.1633736799995,50715.4772856 2025-10-07,17:27:59.000,280,11040742,-795,0,1759858078,15152.474116559992,158.15632455000014,50715.50523408001 2025-10-07,17:28:00.000,280,11040782,-795,0,1759858079,15152.413489769991,158.15632455000014,50715.49824696 2025-10-07,17:28:01.000,280,11040764,-795,0,1759858080,15152.123828439995,158.1281280300027,50714.8484448 2025-10-07,17:28:02.000,280,11040733,-795,0,1759858081,15152.352862979991,158.14927542000078,50715.48427272001 2025-10-07,17:28:03.000,280,11040744,-795,0,1759858082,15152.33939036,158.1915702000042,50715.491259840004 2025-10-07,17:28:04.000,280,11040751,-795,0,1759858083,15152.312445119991,158.17042280999885,50715.491259840004 2025-10-07,17:28:05.000,280,11040777,-795,0,1759858084,15152.332654049991,158.17042280999885,50715.53318256001 2025-10-07,17:28:06.000,280,11040781,-795,0,1759858085,15152.27876357,158.15632455000014,50715.491259840004 2025-10-07,17:28:07.000,280,11040746,-795,0,1759858086,15152.27876357,158.1774719399982,50715.51920832 2025-10-07,17:28:08.000,280,11040724,-795,0,1759858087,15152.23160939999,158.17042280999885,50715.4772856 2025-10-07,17:28:09.000,280,11040731,-795,0,1759858088,15152.204664159995,158.15632455000014,50715.51920832 2025-10-07,17:28:10.000,280,11040747,-795,0,1759858089,15152.144037369995,158.1633736799995,50715.48427272001 2025-10-07,17:28:11.000,280,11040723,-795,0,1759858090,15152.063201649995,158.11402977000398,50715.344530320006 2025-10-07,17:28:12.000,280,11040736,-795,0,1759858091,15152.11035581999,158.10698064000462,50715.54016968 2025-10-07,17:28:13.000,280,11040707,-795,0,1759858092,15152.11709213,158.099931509998,50715.561131040005 2025-10-07,17:28:14.000,280,11040756,-795,0,1759858093,15152.083410579995,158.0787841199999,50715.49824696 2025-10-07,17:28:15.000,280,11040789,-795,0,1759858094,15152.03625641,158.10698064000462,50715.561131040005 2025-10-07,17:28:16.000,280,11040733,-795,0,1759858095,15152.042992719995,158.0787841199999,50715.5471568 2025-10-07,17:28:17.000,280,11040733,-795,0,1759858096,15152.00931116999,158.099931509998,50715.59606664 2025-10-07,17:28:18.000,280,11040767,-795,0,1759858097,15151.941948069994,158.0787841199999,50715.57510528 2025-10-07,17:28:19.000,280,11040760,-795,0,1759858098,15151.94868437999,158.07173499000055,50715.57510528 2025-10-07,17:28:20.000,280,11040749,-795,0,1759858099,15151.86784865999,158.02239107999776,50715.58209240001 2025-10-07,17:28:21.000,280,11040763,-795,0,1759858100,15151.807221869989,158.07173499000055,50715.47029848 2025-10-07,17:28:22.000,280,11040777,-795,0,1759858101,15151.84763972999,158.07173499000055,50715.679912080006 2025-10-07,17:28:23.000,280,11040759,-795,0,1759858102,15151.92847544999,158.09288237999863,50715.70786056 2025-10-07,17:28:24.000,280,11040756,-795,0,1759858103,15151.921739139994,158.0787841199999,50715.658950720004 2025-10-07,17:28:25.000,280,11040729,-795,0,1759858104,15151.88805758999,158.099931509998,50715.728821920005 2025-10-07,17:28:26.000,280,11040750,-795,0,1759858105,15151.84763972999,158.05763673000183,50715.77074464001 2025-10-07,17:28:27.000,280,11040778,-795,0,1759858106,15151.793749249999,158.05763673000183,50715.74279616 2025-10-07,17:28:28.000,280,11040742,-795,0,1759858107,15151.739858769994,158.05763673000183,50715.79869312001 2025-10-07,17:28:29.000,280,11040755,-795,0,1759858108,15151.726386149989,158.0435384700031,50715.77074464001 2025-10-07,17:28:30.000,280,11040761,-795,0,1759858109,15151.712913529998,157.99419456000032,50715.74279616 2025-10-07,17:28:31.000,280,11040771,-795,0,1759858110,15151.564714709988,157.9659980400029,50715.491259840004 2025-10-07,17:28:32.000,280,11040726,-795,0,1759858111,15151.685968289989,157.93780151999817,50715.77074464001 2025-10-07,17:28:33.000,280,11040749,-795,0,1759858112,15151.625341499988,157.95894891000353,50715.72183480001 2025-10-07,17:28:34.000,280,11040753,-795,0,1759858113,15151.584923639988,157.8814084800033,50715.73580904 2025-10-07,17:28:35.000,280,11040720,-795,0,1759858114,15151.571451019998,157.86026108999795,50715.70087344001 2025-10-07,17:28:36.000,280,11040771,-795,0,1759858115,15151.578187329993,157.81091718000243,50715.7567704 2025-10-07,17:28:37.000,280,11040749,-795,0,1759858116,15151.524296850002,157.79681892000372,50715.6868992 2025-10-07,17:28:38.000,280,11040781,-795,0,1759858117,15151.544505780003,157.76157326999964,50715.70786056 2025-10-07,17:28:39.000,280,11040755,-795,0,1759858118,15151.544505780003,157.77567152999836,50715.77074464001 2025-10-07,17:28:40.000,280,11040764,-795,0,1759858119,15151.557978399993,157.7192784900035,50715.80568024 2025-10-07,17:28:41.000,280,11040779,-795,0,1759858120,15151.456933749992,157.71222936000413,50715.624015119996 2025-10-07,17:28:42.000,280,11040748,-795,0,1759858121,15151.544505780003,157.68403283999942,50715.84061584001 2025-10-07,17:28:43.000,280,11040737,-795,0,1759858122,15151.571451019998,157.64878719000262,50715.90349992 2025-10-07,17:28:44.000,280,11040734,-795,0,1759858123,15151.551242089998,157.64173806000326,50715.896512800005 2025-10-07,17:28:45.000,280,11040740,-795,0,1759858124,15151.497351609993,157.6205906699979,50715.86856432001 2025-10-07,17:28:46.000,280,11040762,-795,0,1759858125,15151.450197439997,157.5712467600024,50715.88253856 2025-10-07,17:28:47.000,280,11040758,-795,0,1759858126,15151.416515889992,157.55714850000368,50715.88253856 2025-10-07,17:28:48.000,280,11040742,-795,0,1759858127,15151.423252200002,157.5219028499996,50715.88952568001 2025-10-07,17:28:49.000,280,11040784,-795,0,1759858128,15151.389570649997,157.5219028499996,50715.88253856 2025-10-07,17:28:50.000,280,11040753,-795,0,1759858129,15151.328943859997,157.51485372000025,50715.8615772 2025-10-07,17:28:51.000,280,11040759,-795,0,1759858130,15151.113381939991,157.5078045900009,50715.4772856 2025-10-07,17:28:52.000,280,11040682,-795,0,1759858131,15151.288525999997,157.5219028499996,50715.91747416001 2025-10-07,17:28:53.000,280,11040750,-795,0,1759858132,15151.227899209996,157.53600110999832,50715.87555144 2025-10-07,17:28:54.000,280,11040743,-795,0,1759858133,15151.147063489996,157.55714850000368,50715.87555144 2025-10-07,17:28:55.000,280,11040758,-795,0,1759858134,15151.113381939991,157.53600110999832,50715.93843552001 2025-10-07,17:28:56.000,280,11040742,-795,0,1759858135,15151.05275514999,157.55714850000368,50715.9314484 2025-10-07,17:28:57.000,280,11040791,-795,0,1759858136,15151.0190736,157.57829589000175,50715.96638400001 2025-10-07,17:28:58.000,280,11040747,-795,0,1759858137,15150.95171049999,157.56419763000304,50715.95240976 2025-10-07,17:28:59.000,280,11040776,-795,0,1759858138,15150.91802895,157.5853450200011,50716.03625520001 2025-10-07,17:29:00.000,280,11040741,-795,0,1759858139,15150.843929539995,157.6064924099992,50716.0013196 2025-10-07,17:29:01.000,280,11040727,-795,0,1759858140,15150.72941226999,157.6205906699979,50715.826641600004 2025-10-07,17:29:02.000,280,11040740,-795,0,1759858141,15150.72941226999,157.69813109999814,50715.98035824 2025-10-07,17:29:03.000,280,11040769,-795,0,1759858142,15150.70920333999,157.76157326999964,50716.04324232 2025-10-07,17:29:04.000,280,11040735,-795,0,1759858143,15150.66878547999,157.78976979000436,50716.00830672001 2025-10-07,17:29:05.000,280,11040759,-795,0,1759858144,15150.655312859999,157.83911369999987,50716.09913928 2025-10-07,17:29:06.000,280,11040751,-795,0,1759858145,15150.608158689989,157.90255587000138,50716.15503624001 2025-10-07,17:29:07.000,280,11040730,-795,0,1759858146,15150.567740829989,157.88845761000266,50716.127087759996 2025-10-07,17:29:08.000,280,11040740,-795,0,1759858147,15150.486905109989,157.90255587000138,50716.182984720006 2025-10-07,17:29:09.000,280,11040768,-795,0,1759858148,15150.439750939993,157.99419456000032,50716.162023360004 2025-10-07,17:29:10.000,280,11040743,-795,0,1759858149,15150.318497359993,157.95189978000417,50716.113113520005 2025-10-07,17:29:11.000,280,11040735,-795,0,1759858150,15150.170298539997,158.02239107999776,50715.96638400001 2025-10-07,17:29:12.000,280,11040734,-795,0,1759858151,15150.136616989992,158.05058760000247,50716.03625520001 2025-10-07,17:29:13.000,280,11040741,-795,0,1759858152,15150.082726510002,158.099931509998,50716.03625520001 2025-10-07,17:29:14.000,280,11040769,-795,0,1759858153,15150.001890790001,158.14222629000142,50715.994332480004 2025-10-07,17:29:15.000,280,11040744,-795,0,1759858154,15149.948000309996,158.1774719399982,50716.08516504001 2025-10-07,17:29:16.000,280,11040722,-795,0,1759858155,15149.934527689991,158.21976672000164,50716.02228096 2025-10-07,17:29:17.000,280,11040781,-795,0,1759858156,15149.88063721,158.26911063000443,50715.98035824 2025-10-07,17:29:18.000,280,11040763,-795,0,1759858157,15149.84021935,158.2902580200025,50715.96638400001 2025-10-07,17:29:19.000,280,11040744,-795,0,1759858158,15149.79306517999,158.3255036699993,50715.994332480004 2025-10-07,17:29:20.000,280,11040726,-795,0,1759858159,15149.79306517999,158.33960192999803,50716.02926808 2025-10-07,17:29:21.000,280,11040671,-795,0,1759858160,15149.69875684,158.39599497000017,50715.88952568001 2025-10-07,17:29:22.000,280,11040767,-795,0,1759858161,15149.73243838999,158.38189671000146,50715.98734536001 2025-10-07,17:29:23.000,280,11040713,-795,0,1759858162,15149.69202052999,158.44533888000296,50716.02926808 2025-10-07,17:29:24.000,280,11040781,-795,0,1759858163,15149.69202052999,158.4735354000004,50716.00830672001 2025-10-07,17:29:25.000,280,11040734,-795,0,1759858164,15149.65833898,158.5369775700019,50716.00830672001 2025-10-07,17:29:26.000,280,11040693,-795,0,1759858165,15149.55729433,158.50878105000447,50716.0013196 2025-10-07,17:29:27.000,280,11040753,-795,0,1759858166,15149.523612779994,158.5369775700019,50716.0013196 2025-10-07,17:29:28.000,280,11040786,-795,0,1759858167,15149.49666754,158.5369775700019,50715.98035824 2025-10-07,17:29:29.000,280,11040766,-795,0,1759858168,15149.47645861,158.55812496,50715.97337112 2025-10-07,17:29:30.000,280,11040726,-795,0,1759858169,15149.388886579989,158.54402670000127,50715.959396879996 2025-10-07,17:29:31.000,280,11040763,-795,0,1759858170,15149.254160379998,158.61451800000214,50715.81965448001 2025-10-07,17:29:32.000,280,11040752,-795,0,1759858171,15149.328259789989,158.60746887000278,50716.04324232 2025-10-07,17:29:33.000,280,11040700,-795,0,1759858172,15149.314787169998,158.62861626000085,50715.994332480004 2025-10-07,17:29:34.000,280,11040773,-795,0,1759858173,15149.287841929989,158.64271451999957,50716.02926808 2025-10-07,17:29:35.000,280,11040739,-795,0,1759858174,15149.294578239998,158.69910756000172,50716.141062 2025-10-07,17:29:36.000,280,11040743,-795,0,1759858175,15149.287841929989,158.7484514700045,50716.08516504001 2025-10-07,17:29:37.000,280,11040763,-795,0,1759858176,15149.254160379998,158.77664799000195,50716.0711908 2025-10-07,17:29:38.000,280,11040731,-795,0,1759858177,15149.166588349988,158.80484450999938,50716.07817792 2025-10-07,17:29:39.000,280,11040715,-795,0,1759858178,15149.112697869998,158.85418842000217,50716.127087759996 2025-10-07,17:29:40.000,280,11040767,-795,0,1759858179,15149.105961560002,158.84713929000281,50716.113113520005 2025-10-07,17:29:41.000,280,11040745,-795,0,1759858180,15149.018389529992,158.88943406999897,50716.02228096 2025-10-07,17:29:42.000,280,11040754,-795,0,1759858181,15149.025125840002,158.9035323299977,50716.14804912 2025-10-07,17:29:43.000,280,11040757,-795,0,1759858182,15149.004916910002,158.94582711000112,50716.2458688 2025-10-07,17:29:44.000,280,11040733,-795,0,1759858183,15148.957762739992,158.9317288500024,50716.25285592001 2025-10-07,17:29:45.000,280,11040756,-795,0,1759858184,15148.897135949992,158.91058146000432,50716.2109332 2025-10-07,17:29:46.000,280,11040743,-795,0,1759858185,15148.849981779997,158.95287624000048,50716.20394608001 2025-10-07,17:29:47.000,280,11040753,-795,0,1759858186,15148.823036540001,158.9669744999992,50716.231894560005 2025-10-07,17:29:48.000,280,11040757,-795,0,1759858187,15148.809563919996,158.9669744999992,50716.17599760001 2025-10-07,17:29:49.000,280,11040771,-795,0,1759858188,15148.762409750001,159.00222015000327,50716.23888168 2025-10-07,17:29:50.000,280,11040731,-795,0,1759858189,15148.721991890001,159.00222015000327,50716.19695896 2025-10-07,17:29:51.000,280,11040747,-795,0,1759858190,15148.567056759995,159.04451492999942,50715.959396879996 2025-10-07,17:29:52.000,280,11040789,-795,0,1759858191,15148.627683549996,159.10090797000157,50716.21792032 2025-10-07,17:29:53.000,280,11040766,-795,0,1759858192,15148.60073831,159.14320274999773,50716.18997184 2025-10-07,17:29:54.000,280,11040765,-795,0,1759858193,15148.57379306999,159.15025188000436,50716.2109332 2025-10-07,17:29:55.000,280,11040744,-795,0,1759858194,15148.51990259,159.20664491999923,50716.182984720006 2025-10-07,17:29:56.000,280,11040769,-795,0,1759858195,15148.47274841999,159.23484144000395,50716.25984304 2025-10-07,17:29:57.000,280,11040735,-795,0,1759858196,15148.4592758,159.2418905700033,50716.231894560005 2025-10-07,17:29:58.000,280,11040752,-795,0,1759858197,15148.39864901,159.29123447999882,50716.21792032 2025-10-07,17:29:59.000,280,11040737,-795,0,1759858198,15148.41885794,159.28418534999946,50716.32272712001 2025-10-07,17:30:00.000,280,11040763,-795,0,1759858199,15148.31107697999,159.2771362200001,50716.28779152 2025-10-07,17:30:01.000,280,11040748,-795,0,1759858200,15148.156141849999,159.35467665000033,50716.015293840006 2025-10-07,17:30:02.000,280,11040760,-795,0,1759858201,15148.25045018999,159.3899223000044,50716.231894560005 2025-10-07,17:30:03.000,280,11040751,-795,0,1759858202,15148.203296019994,159.44631533999927,50716.19695896 2025-10-07,17:30:04.000,280,11040757,-795,0,1759858203,15148.183087089994,159.474511860004,50716.2109332 2025-10-07,17:30:05.000,280,11040780,-795,0,1759858204,15148.169614469989,159.53090489999886,50716.231894560005 2025-10-07,17:30:06.000,280,11040707,-795,0,1759858205,15148.122460299994,159.5731996800023,50716.08516504001 2025-10-07,17:30:07.000,280,11040738,-795,0,1759858206,15148.095515059998,159.61549445999844,50716.18997184 2025-10-07,17:30:08.000,280,11040774,-795,0,1759858207,15148.048360889989,159.64369098000316,50716.162023360004 2025-10-07,17:30:09.000,280,11040781,-795,0,1759858208,15148.028151959988,159.6718875000006,50716.19695896 2025-10-07,17:30:10.000,280,11040752,-795,0,1759858209,15148.021415649993,159.71418228000402,50716.15503624001 2025-10-07,17:30:11.000,280,11040745,-795,0,1759858210,15147.893425759998,159.7353296700021,50716.12010064 2025-10-07,17:30:12.000,280,11040742,-795,0,1759858211,15147.913634689998,159.74237880000146,50716.20394608001 2025-10-07,17:30:13.000,280,11040737,-795,0,1759858212,15147.886689450002,159.79172271000425,50716.18997184 2025-10-07,17:30:14.000,280,11040717,-795,0,1759858213,15147.812590039997,159.8199192300017,50716.20394608001 2025-10-07,17:30:15.000,280,11040689,-795,0,1759858214,15147.778908489992,159.8340174900004,50716.162023360004 2025-10-07,17:30:16.000,280,11040777,-795,0,1759858215,15147.718281699992,159.8833614000032,50716.15503624001 2025-10-07,17:30:17.000,280,11040767,-795,0,1759858216,15147.711545389997,159.92565617999935,50716.17599760001 2025-10-07,17:30:18.000,280,11040734,-795,0,1759858217,15147.650918599997,159.9820492200015,50716.17599760001 2025-10-07,17:30:19.000,280,11040718,-795,0,1759858218,15147.570082879996,160.02434399999765,50716.15503624001 2025-10-07,17:30:20.000,280,11040785,-795,0,1759858219,15147.536401329991,160.10893356000452,50716.13407488001 2025-10-07,17:30:21.000,280,11040744,-795,0,1759858220,15147.46230192,160.15827747000003,50716.09215216 2025-10-07,17:30:22.000,280,11040770,-795,0,1759858221,15147.455565609991,160.20057225000346,50716.127087759996 2025-10-07,17:30:23.000,280,11040768,-795,0,1759858222,15147.428620369996,160.2640144199977,50716.182984720006 2025-10-07,17:30:24.000,280,11040760,-795,0,1759858223,15147.435356679991,160.29926007000176,50716.22490744001 2025-10-07,17:30:25.000,280,11040774,-795,0,1759858224,15147.435356679991,160.3274565899992,50716.2458688 2025-10-07,17:30:26.000,280,11040756,-795,0,1759858225,15147.36125727,160.3908987600007,50716.329714240004 2025-10-07,17:30:27.000,280,11040753,-795,0,1759858226,15147.40167513,160.44729180000286,50716.32272712001 2025-10-07,17:30:28.000,280,11040747,-795,0,1759858227,15147.37472988999,160.48253744999965,50716.32272712001 2025-10-07,17:30:29.000,280,11040757,-795,0,1759858228,15147.29389416999,160.48253744999965,50716.31574 2025-10-07,17:30:30.000,280,11040740,-795,0,1759858229,15147.26021262,160.55302875000052,50716.25984304 2025-10-07,17:30:31.000,280,11040756,-795,0,1759858230,15147.165904279995,160.55302875000052,50716.04324232 2025-10-07,17:30:32.000,280,11040763,-795,0,1759858231,15147.186113209995,160.56712700999924,50716.26683016 2025-10-07,17:30:33.000,280,11040733,-795,0,1759858232,15147.09854118,160.55302875000052,50716.2109332 2025-10-07,17:30:34.000,280,11040742,-795,0,1759858233,15147.07159593999,160.58122526999796,50716.16901048 2025-10-07,17:30:35.000,280,11040720,-795,0,1759858234,15147.037914389999,160.5741761399986,50716.16901048 2025-10-07,17:30:36.000,280,11040749,-795,0,1759858235,15146.99076021999,160.56712700999924,50716.17599760001 2025-10-07,17:30:37.000,280,11040726,-795,0,1759858236,15146.970551289989,160.56712700999924,50716.141062 2025-10-07,17:30:38.000,280,11040752,-795,0,1759858237,15146.936869739999,160.58122526999796,50716.09913928 2025-10-07,17:30:39.000,280,11040729,-755,0,1759858238,15146.903188189994,160.6023726600033,50716.141062 2025-10-07,17:30:40.000,280,11040760,-795,0,1759858239,15146.869506639989,160.60942179000267,50716.18997184 2025-10-07,17:30:41.000,280,11040747,-795,0,1759858240,15146.795407229998,160.5882744000046,50715.96638400001 2025-10-07,17:30:42.000,280,11040750,-795,0,1759858241,15146.842561399993,160.64466743999947,50716.127087759996 2025-10-07,17:30:43.000,280,11040732,-795,0,1759858242,15146.869506639989,160.66581483000482,50716.162023360004 2025-10-07,17:30:44.000,280,11040767,-795,0,1759858243,15146.808879849988,160.6869622200029,50716.18997184 2025-10-07,17:30:45.000,280,11040758,-795,0,1759858244,15146.802143539993,160.71515874000033,50716.162023360004 2025-10-07,17:30:46.000,280,11040755,-795,0,1759858245,15146.761725679993,160.70106048000162,50716.13407488001 2025-10-07,17:30:47.000,280,11040758,-795,0,1759858246,15146.761725679993,160.7363061299984,50716.18997184 2025-10-07,17:30:48.000,280,11040747,-795,0,1759858247,15146.781934609993,160.77155178000248,50716.15503624001 2025-10-07,17:30:49.000,280,11040714,-795,0,1759858248,15146.775198299998,160.820895689998,50716.127087759996 2025-10-07,17:30:50.000,280,11040763,-795,0,1759858249,15146.694362579998,160.77860091000184,50716.113113520005 2025-10-07,17:30:51.000,280,11040758,-795,0,1759858250,15146.640472099993,160.79974829999992,50716.02228096 2025-10-07,17:30:52.000,280,11040742,-795,0,1759858251,15146.694362579998,160.82794482000463,50716.231894560005 2025-10-07,17:30:53.000,280,11040738,-795,0,1759858252,15146.680889959993,160.820895689998,50716.17599760001 2025-10-07,17:30:54.000,280,11040760,-795,0,1759858253,15146.633735789997,160.8490922100027,50716.182984720006 2025-10-07,17:30:55.000,280,11040739,-795,0,1759858254,15146.640472099993,160.87728873000015,50716.162023360004 2025-10-07,17:30:56.000,280,11040705,-795,0,1759858255,15146.674153649998,160.87728873000015,50716.21792032 2025-10-07,17:30:57.000,280,11040731,-795,0,1759858256,15146.694362579998,160.8843378599995,50716.14804912 2025-10-07,17:30:58.000,280,11040749,-795,0,1759858257,15146.721307819993,160.89843611999822,50716.12010064 2025-10-07,17:30:59.000,280,11040742,-795,0,1759858258,15146.687626270003,160.8843378599995,50716.15503624001 2025-10-07,17:31:00.000,280,11040779,-795,0,1759858259,15146.640472099993,160.8843378599995,50716.2109332 2025-10-07,17:31:01.000,280,11040751,-795,0,1759858260,15146.626999480002,160.86319047000143,50716.162023360004 2025-10-07,17:31:02.000,280,11040754,-795,0,1759858261,15146.653944719998,160.8843378599995,50716.141062 2025-10-07,17:31:03.000,280,11040767,-795,0,1759858262,15146.613526859997,160.8702396000008,50716.182984720006 2025-10-07,17:31:04.000,280,11040742,-795,0,1759858263,15146.600054239992,160.91253438000422,50716.17599760001 2025-10-07,17:31:05.000,280,11040706,-795,0,1759858264,15146.573108999997,160.91958351000358,50716.182984720006 2025-10-07,17:31:06.000,280,11040705,-795,0,1759858265,15146.573108999997,160.89843611999822,50716.17599760001 2025-10-07,17:31:07.000,280,11040731,-795,0,1759858266,15146.606790550002,160.91958351000358,50716.2458688 2025-10-07,17:31:08.000,280,11040770,-795,0,1759858267,15146.593317929997,160.91253438000422,50716.19695896 2025-10-07,17:31:09.000,280,11040744,-795,0,1759858268,15146.519218519992,160.94073090000165,50716.231894560005 2025-10-07,17:31:10.000,280,11040743,-795,0,1759858269,15146.472064349997,160.91958351000358,50716.21792032 2025-10-07,17:31:11.000,280,11040718,-795,0,1759858270,15146.397964939992,160.89138698999886,50716.0711908 2025-10-07,17:31:12.000,280,11040735,-795,0,1759858271,15146.445119110002,160.89138698999886,50716.30176576001 2025-10-07,17:31:13.000,280,11040744,-795,0,1759858272,15146.418173869992,160.89138698999886,50716.231894560005 2025-10-07,17:31:14.000,280,11040738,-795,0,1759858273,15146.411437559997,160.87728873000015,50716.2458688 2025-10-07,17:31:15.000,280,11040746,-795,0,1759858274,15146.391228629996,160.86319047000143,50716.231894560005 2025-10-07,17:31:16.000,280,11040737,-795,0,1759858275,15146.350810769996,160.820895689998,50716.2109332 2025-10-07,17:31:17.000,280,11040775,-795,0,1759858276,15146.330601839996,160.80679742999928,50716.182984720006 2025-10-07,17:31:18.000,280,11040737,-795,0,1759858277,15146.323865530001,160.80679742999928,50716.113113520005 2025-10-07,17:31:19.000,280,11040756,-795,0,1759858278,15146.317129219991,160.81384655999864,50716.13407488001 2025-10-07,17:31:20.000,280,11040728,-795,0,1759858279,15146.28344767,160.7856500400012,50716.15503624001 2025-10-07,17:31:21.000,280,11040717,-795,0,1759858280,15146.256502429991,160.77155178000248,50716.05721656001 2025-10-07,17:31:22.000,280,11040803,-795,0,1759858281,15146.290183979996,160.79974829999992,50716.17599760001 2025-10-07,17:31:23.000,280,11040760,-795,0,1759858282,15146.296920289991,160.77860091000184,50716.20394608001 2025-10-07,17:31:24.000,280,11040733,-795,0,1759858283,15146.276711359991,160.7363061299984,50716.21792032 2025-10-07,17:31:25.000,280,11040740,-795,0,1759858284,15146.310392909996,160.72925699999905,50716.231894560005 2025-10-07,17:31:26.000,280,11040754,-795,0,1759858285,15146.249766119996,160.67991309000354,50716.25984304 2025-10-07,17:31:27.000,280,11040759,-795,0,1759858286,15146.24302981,160.67991309000354,50716.2109332 2025-10-07,17:31:28.000,280,11040748,-795,0,1759858287,15146.216084569991,160.65171656999883,50716.2109332 2025-10-07,17:31:29.000,280,11040749,-795,0,1759858288,15146.216084569991,160.67991309000354,50716.25984304 2025-10-07,17:31:30.000,280,11040760,-795,0,1759858289,15146.17566670999,160.67286396000418,50716.25984304 2025-10-07,17:31:31.000,280,11040750,-795,0,1759858290,15146.088094679995,160.6376183100001,50716.14804912 2025-10-07,17:31:32.000,280,11040720,-795,0,1759858291,15146.12177623,160.6376183100001,50716.33670136 2025-10-07,17:31:33.000,280,11040768,-795,0,1759858292,15146.128512539995,160.6235200500014,50716.39259832001 2025-10-07,17:31:34.000,280,11040780,-795,0,1759858293,15146.07462205999,160.6376183100001,50716.33670136 2025-10-07,17:31:35.000,280,11040747,-795,0,1759858294,15146.067885749995,160.58122526999796,50716.3856112 2025-10-07,17:31:36.000,280,11040787,-795,0,1759858295,15146.02073158,160.56712700999924,50716.40657256 2025-10-07,17:31:37.000,280,11040769,-795,0,1759858296,15146.007258959995,160.55302875000052,50716.3856112 2025-10-07,17:31:38.000,280,11040756,-795,0,1759858297,15145.97357740999,160.52483223000308,50716.36464984 2025-10-07,17:31:39.000,280,11040789,-795,0,1759858298,15145.97357740999,160.41909527999815,50716.27381728001 2025-10-07,17:31:40.000,280,11040749,-795,0,1759858299,15145.987050029995,160.34155484999792,50716.22490744001 2025-10-07,17:31:41.000,280,11040723,-795,0,1759858300,15145.946632169995,160.3274565899992,50716.19695896 2025-10-07,17:31:42.000,280,11040749,-795,0,1759858301,15145.966841099995,160.29926007000176,50716.27381728001 2025-10-07,17:31:43.000,280,11040786,-795,0,1759858302,15145.98031372,160.28516181000305,50716.25984304 2025-10-07,17:31:44.000,280,11040723,-795,0,1759858303,15145.966841099995,160.25696528999833,50716.25285592001 2025-10-07,17:31:45.000,280,11040790,-795,0,1759858304,15145.97357740999,160.22171964000154,50716.23888168 2025-10-07,17:31:46.000,280,11040764,-795,0,1759858305,15145.95336847999,160.1935231200041,50716.21792032 2025-10-07,17:31:47.000,280,11040728,-795,0,1759858306,15145.95336847999,160.2287687700009,50716.31574 2025-10-07,17:31:48.000,280,11040738,-795,0,1759858307,15145.97357740999,160.1935231200041,50716.25285592001 2025-10-07,17:31:49.000,280,11040773,-795,0,1759858308,15145.93989586,160.20057225000346,50716.280804400005 2025-10-07,17:31:50.000,280,11040815,-795,0,1759858309,15145.966841099995,160.1935231200041,50716.28779152 2025-10-07,17:31:51.000,280,11040780,-795,0,1759858310,15145.87926907,160.12303182000323,50716.09215216 2025-10-07,17:31:52.000,280,11040797,-795,0,1759858311,15145.99378633999,160.1653265999994,50716.329714240004 2025-10-07,17:31:53.000,280,11040768,-795,0,1759858312,15145.96010479,160.15827747000003,50716.29477864 2025-10-07,17:31:54.000,280,11040755,-795,0,1759858313,15145.91968693,160.1653265999994,50716.329714240004 2025-10-07,17:31:55.000,280,11040771,-795,0,1759858314,15145.95336847999,160.2287687700009,50716.34368848001 2025-10-07,17:31:56.000,280,11040761,-795,0,1759858315,15145.91968693,160.20762138000282,50716.30875288 2025-10-07,17:31:57.000,280,11040782,-795,0,1759858316,15145.906214309995,160.24991615999897,50716.329714240004 2025-10-07,17:31:58.000,280,11040767,-795,0,1759858317,15145.83885121,160.2640144199977,50716.329714240004 2025-10-07,17:31:59.000,280,11040719,-795,0,1759858318,15145.818642279999,160.2640144199977,50716.350675600006 2025-10-07,17:32:00.000,280,11040763,-795,0,1759858319,15145.85232382999,160.28516181000305,50716.399585440005 2025-10-07,17:32:01.000,280,11040751,-795,0,1759858320,15145.77148810999,160.2922109400024,50716.329714240004 2025-10-07,17:32:02.000,280,11040771,-795,0,1759858321,15145.805169659994,160.31335833000048,50716.46246952 2025-10-07,17:32:03.000,280,11040760,-795,0,1759858322,15145.778224419999,160.33450571999856,50716.50439224 2025-10-07,17:32:04.000,280,11040750,-795,0,1759858323,15145.764751799994,160.3274565899992,50716.51137936001 2025-10-07,17:32:05.000,280,11040754,-795,0,1759858324,15145.737806559999,160.38384963000135,50716.46246952 2025-10-07,17:32:06.000,280,11040737,-795,0,1759858325,15145.697388699999,160.3556531100039,50716.40657256 2025-10-07,17:32:07.000,280,11040743,-795,0,1759858326,15145.677179769998,160.38384963000135,50716.49041800001 2025-10-07,17:32:08.000,280,11040770,-795,0,1759858327,15145.589607739988,160.3908987600007,50716.51137936001 2025-10-07,17:32:09.000,280,11040773,-795,0,1759858328,15145.528980949988,160.42614441000478,50716.518366480006 2025-10-07,17:32:10.000,280,11040766,-795,0,1759858329,15145.475090469998,160.40499701999943,50716.497405120004 2025-10-07,17:32:11.000,280,11040764,-795,0,1759858330,15145.374045819997,160.3556531100039,50716.33670136 2025-10-07,17:32:12.000,280,11040764,-795,0,1759858331,15145.454881539998,160.46139006000158,50716.55330208 2025-10-07,17:32:13.000,280,11040797,-795,0,1759858332,15145.448145230002,160.4402426700035,50716.51137936001 2025-10-07,17:32:14.000,280,11040767,-795,0,1759858333,15145.380782129992,160.43319354000414,50716.5253536 2025-10-07,17:32:15.000,280,11040778,-795,0,1759858334,15145.360573199992,160.4754883200003,50716.49041800001 2025-10-07,17:32:16.000,280,11040768,-795,0,1759858335,15145.380782129992,160.46843919000094,50716.46246952 2025-10-07,17:32:17.000,280,11040763,-795,0,1759858336,15145.367309510002,160.51073397000437,50716.53234072 2025-10-07,17:32:18.000,280,11040765,-795,0,1759858337,15145.313419029997,160.51778310000373,50716.47644376 2025-10-07,17:32:19.000,280,11040767,-795,0,1759858338,15145.320155339992,160.5389304900018,50716.50439224 2025-10-07,17:32:20.000,280,11040762,-795,0,1759858339,15145.205638070001,160.5389304900018,50716.49041800001 2025-10-07,17:32:21.000,280,11040774,-795,0,1759858340,15145.118066039991,160.56007787999988,50716.42054680001 2025-10-07,17:32:22.000,280,11040811,-795,0,1759858341,15145.084384490001,160.60942179000267,50716.4554824 2025-10-07,17:32:23.000,280,11040734,-795,0,1759858342,15145.0237577,160.63056918000075,50716.378624080004 2025-10-07,17:32:24.000,280,11040733,-795,0,1759858343,15144.96313091,160.66581483000482,50716.40657256 2025-10-07,17:32:25.000,280,11040713,-795,0,1759858344,15144.929449359995,160.67286396000418,50716.44150816001 2025-10-07,17:32:26.000,280,11040756,-795,0,1759858345,15144.909240429995,160.70810961000097,50716.378624080004 2025-10-07,17:32:27.000,280,11040803,-795,0,1759858346,15144.909240429995,160.77155178000248,50716.42054680001 2025-10-07,17:32:28.000,280,11040762,-795,0,1759858347,15144.94292198,160.80679742999928,50716.49041800001 2025-10-07,17:32:29.000,280,11040743,-795,0,1759858348,15144.949658289996,160.834993950004,50716.48343088 2025-10-07,17:32:30.000,280,11040767,-795,0,1759858349,15144.969867219996,160.8843378599995,50716.48343088 2025-10-07,17:32:31.000,280,11040786,-795,0,1759858350,15144.87555887999,160.89843611999822,50716.23888168 2025-10-07,17:32:32.000,280,11040770,-795,0,1759858351,15144.98333984,160.92663264000294,50716.53234072 2025-10-07,17:32:33.000,280,11040753,-795,0,1759858352,15144.94292198,160.96187828999973,50716.53234072 2025-10-07,17:32:34.000,280,11040737,-795,0,1759858353,15144.929449359995,160.947780030001,50716.43452104 2025-10-07,17:32:35.000,280,11040807,-795,0,1759858354,15144.94292198,160.99007481000444,50716.46945664001 2025-10-07,17:32:36.000,280,11040760,-795,0,1759858355,15144.91597673999,161.02532046000124,50716.47644376 2025-10-07,17:32:37.000,280,11040769,-795,0,1759858356,15144.92271305,161.03941871999996,50716.46945664001 2025-10-07,17:32:38.000,280,11040793,-795,0,1759858357,15144.91597673999,161.03941871999996,50716.50439224 2025-10-07,17:32:39.000,280,11040758,-795,0,1759858358,15144.95639459999,161.08876263000275,50716.50439224 2025-10-07,17:32:40.000,280,11040742,-795,0,1759858359,15144.95639459999,161.10286089000147,50716.546314960004 2025-10-07,17:32:41.000,280,11040751,-795,0,1759858360,15144.83514101999,161.03941871999996,50716.32272712001 2025-10-07,17:32:42.000,280,11040789,-795,0,1759858361,15144.90250412,161.0817135000034,50716.567276320005 2025-10-07,17:32:43.000,280,11040743,-795,0,1759858362,15144.848613639995,161.10286089000147,50716.60221192 2025-10-07,17:32:44.000,280,11040755,-795,0,1759858363,15144.828404709995,161.10286089000147,50716.5952248 2025-10-07,17:32:45.000,280,11040753,-795,0,1759858364,15144.79472315999,161.10991002000083,50716.5952248 2025-10-07,17:32:46.000,280,11040774,-795,0,1759858365,15144.72062375,161.15220480000426,50716.63714752001 2025-10-07,17:32:47.000,280,11040764,-795,0,1759858366,15144.68020589,161.16630306000297,50716.616186160005 2025-10-07,17:32:48.000,280,11040783,-795,0,1759858367,15144.63305171999,161.17335219000233,50716.62317328 2025-10-07,17:32:49.000,280,11040745,-795,0,1759858368,15144.579161239999,161.17335219000233,50716.616186160005 2025-10-07,17:32:50.000,280,11040758,-795,0,1759858369,15144.55221599999,161.12400827999954,50716.58823768001 2025-10-07,17:32:51.000,280,11040770,-795,0,1759858370,15144.451171349989,161.1451556700049,50716.39259832001 2025-10-07,17:32:52.000,280,11040753,-795,0,1759858371,15144.498325519999,161.15220480000426,50716.67208312 2025-10-07,17:32:53.000,280,11040759,-795,0,1759858372,15144.430962419989,161.1310574099989,50716.69304448 2025-10-07,17:32:54.000,280,11040775,-795,0,1759858373,15144.390544559988,161.10991002000083,50716.67907024001 2025-10-07,17:32:55.000,280,11040767,-795,0,1759858374,15144.390544559988,161.0958117600021,50716.67208312 2025-10-07,17:32:56.000,280,11040735,-795,0,1759858375,15144.343390389993,161.10286089000147,50716.70701872001 2025-10-07,17:32:57.000,280,11040755,-795,0,1759858376,15144.262554669993,161.1310574099989,50716.6301604 2025-10-07,17:32:58.000,280,11040745,-795,0,1759858377,15144.222136809993,161.1310574099989,50716.67208312 2025-10-07,17:32:59.000,280,11040752,-795,0,1759858378,15144.141301089992,161.13810653999826,50716.63714752001 2025-10-07,17:33:00.000,280,11040764,-795,0,1759858379,15144.094146919997,161.0958117600021,50716.616186160005 2025-10-07,17:33:01.000,280,11040744,-795,0,1759858380,15144.013311199997,161.10286089000147,50716.567276320005 2025-10-07,17:33:02.000,280,11040762,-795,0,1759858381,15144.040256439992,161.05351697999868,50716.616186160005 2025-10-07,17:33:03.000,280,11040719,-795,0,1759858382,15143.999838579992,161.03941871999996,50716.58823768001 2025-10-07,17:33:04.000,280,11040730,-795,0,1759858383,15143.993102269997,161.06761524000467,50716.6301604 2025-10-07,17:33:05.000,280,11040755,-795,0,1759858384,15143.979629649992,161.04646784999932,50716.65112176 2025-10-07,17:33:06.000,280,11040756,-795,0,1759858385,15143.993102269997,161.06056610999804,50716.62317328 2025-10-07,17:33:07.000,280,11040743,-795,0,1759858386,15143.999838579992,161.0817135000034,50716.734967200005 2025-10-07,17:33:08.000,280,11040779,-795,0,1759858387,15143.999838579992,161.12400827999954,50716.67208312 2025-10-07,17:33:09.000,280,11040764,-795,0,1759858388,15143.972893339997,161.13810653999826,50716.63714752001 2025-10-07,17:33:10.000,280,11040743,-795,0,1759858389,15143.959420719992,161.16630306000297,50716.65112176 2025-10-07,17:33:11.000,280,11040783,-795,0,1759858390,15143.878584999991,161.18745045000105,50716.55330208 2025-10-07,17:33:12.000,280,11040785,-795,0,1759858391,15143.932475479996,161.1804013200017,50716.72099296 2025-10-07,17:33:13.000,280,11040741,-795,0,1759858392,15143.905530240001,161.20859783999913,50716.63714752001 2025-10-07,17:33:14.000,280,11040757,-795,0,1759858393,15143.885321310001,161.2438434900032,50716.6301604 2025-10-07,17:33:15.000,280,11040770,-795,0,1759858394,15143.851639759996,161.27908914,50716.60221192 2025-10-07,17:33:16.000,280,11040752,-795,0,1759858395,15143.851639759996,161.3284330500028,50716.546314960004 2025-10-07,17:33:17.000,280,11040774,-795,0,1759858396,15143.831430829996,161.34958044000086,50716.58823768001 2025-10-07,17:33:18.000,280,11040750,-795,0,1759858397,15143.797749279991,161.41302261000237,50716.567276320005 2025-10-07,17:33:19.000,280,11040750,-795,0,1759858398,15143.80448559,161.4623665199979,50716.64413464 2025-10-07,17:33:20.000,280,11040765,-795,0,1759858399,15143.811221899996,161.4623665199979,50716.67907024001 2025-10-07,17:33:21.000,280,11040778,-795,0,1759858400,15143.689968319995,161.4623665199979,50716.50439224 2025-10-07,17:33:22.000,280,11040786,-795,0,1759858401,15143.71691355999,161.4905630400026,50716.67208312 2025-10-07,17:33:23.000,280,11040704,-795,0,1759858402,15143.689968319995,161.5258086899994,50716.7000316 2025-10-07,17:33:24.000,280,11040772,-795,0,1759858403,15143.649550459995,161.57515260000218,50716.665096000004 2025-10-07,17:33:25.000,280,11040736,-795,0,1759858404,15143.669759389995,161.57515260000218,50716.734967200005 2025-10-07,17:33:26.000,280,11040759,-795,0,1759858405,15143.60239629,161.5540052100041,50716.665096000004 2025-10-07,17:33:27.000,280,11040762,-795,0,1759858406,15143.58218736,161.56810347000282,50716.69304448 2025-10-07,17:33:28.000,280,11040741,-795,0,1759858407,15143.548505809995,161.53285781999875,50716.74195432 2025-10-07,17:33:29.000,280,11040742,-795,0,1759858408,15143.51482425999,161.4905630400026,50716.783877040005 2025-10-07,17:33:30.000,280,11040725,-795,0,1759858409,15143.42051592,161.48351391000324,50716.7699028 2025-10-07,17:33:31.000,280,11040769,-795,0,1759858410,15143.292526029989,161.405973480003,50716.67907024001 2025-10-07,17:33:32.000,280,11040762,-795,0,1759858411,15143.37336174999,161.4271208700011,50716.839774 2025-10-07,17:33:33.000,280,11040744,-795,0,1759858412,15143.305998649994,161.38482608999766,50716.839774 2025-10-07,17:33:34.000,280,11040684,-795,0,1759858413,15143.312734959989,161.3918752200043,50716.86073536 2025-10-07,17:33:35.000,280,11040720,-795,0,1759858414,15143.305998649994,161.36367869999958,50716.93060656 2025-10-07,17:33:36.000,280,11040756,-795,0,1759858415,15143.292526029989,161.3777769599983,50716.839774 2025-10-07,17:33:37.000,280,11040783,-795,0,1759858416,15143.319471269999,161.35662957000022,50716.89567096001 2025-10-07,17:33:38.000,280,11040755,-795,0,1759858417,15143.35315281999,161.34958044000086,50716.902658080005 2025-10-07,17:33:39.000,280,11040758,-795,0,1759858418,15143.299262339999,161.32138392000343,50716.96554216 2025-10-07,17:33:40.000,280,11040750,-795,0,1759858419,15143.272317099989,161.29318739999871,50716.93759368 2025-10-07,17:33:41.000,280,11040767,-795,0,1759858420,15143.204953999993,161.29318739999871,50716.79785128 2025-10-07,17:33:42.000,280,11040744,-795,0,1759858421,15143.225162929994,161.2438434900032,50716.881696720004 2025-10-07,17:33:43.000,280,11040728,-795,0,1759858422,15143.198217689998,161.2438434900032,50716.92361944001 2025-10-07,17:33:44.000,280,11040718,-795,0,1759858423,15143.225162929994,161.22974523000448,50716.91663232 2025-10-07,17:33:45.000,280,11040726,-795,0,1759858424,15143.238635549998,161.20154870999977,50716.93759368 2025-10-07,17:33:46.000,280,11040726,-795,0,1759858425,15143.245371859994,161.1944995800004,50716.902658080005 2025-10-07,17:33:47.000,280,11040750,-795,0,1759858426,15143.245371859994,161.15220480000426,50716.9096452 2025-10-07,17:33:48.000,280,11040753,-795,0,1759858427,15143.204953999993,161.18745045000105,50716.86073536 2025-10-07,17:33:49.000,280,11040745,-795,0,1759858428,15143.231899239989,161.20154870999977,50716.86772248 2025-10-07,17:33:50.000,280,11040719,-795,0,1759858429,15143.171272449988,161.16630306000297,50716.88868384 2025-10-07,17:33:51.000,280,11040738,-795,0,1759858430,15143.063491489993,161.15925393000362,50716.70701872001 2025-10-07,17:33:52.000,280,11040755,-795,0,1759858431,15143.110645659988,161.22269609999785,50716.93060656 2025-10-07,17:33:53.000,280,11040736,-795,0,1759858432,15143.056755179998,161.22269609999785,50716.92361944001 2025-10-07,17:33:54.000,280,11040727,-795,0,1759858433,15142.975919459997,161.22974523000448,50716.86772248 2025-10-07,17:33:55.000,280,11040730,-795,0,1759858434,15142.969183150002,161.25794175000192,50716.92361944001 2025-10-07,17:33:56.000,280,11040768,-795,0,1759858435,15142.881611119992,161.2438434900032,50716.853748240006 2025-10-07,17:33:57.000,280,11040724,-795,0,1759858436,15142.834456949997,161.22269609999785,50716.832786880004 2025-10-07,17:33:58.000,280,11040724,-795,0,1759858437,15142.706467060001,161.2438434900032,50716.82579976001 2025-10-07,17:33:59.000,280,11040761,-795,0,1759858438,15142.639103959991,161.27908914,50716.86772248 2025-10-07,17:34:00.000,280,11040715,-795,0,1759858439,15142.591949789996,161.29318739999871,50716.86772248 2025-10-07,17:34:01.000,280,11040745,-795,0,1759858440,15142.511114069996,161.33548218000215,50716.58823768001 2025-10-07,17:34:02.000,280,11040747,-795,0,1759858441,15142.551531929996,161.3425313100015,50716.87470960001 2025-10-07,17:34:03.000,280,11040717,-795,0,1759858442,15142.551531929996,161.37072782999894,50716.91663232 2025-10-07,17:34:04.000,280,11040738,-795,0,1759858443,15142.50437776,161.38482608999766,50716.93759368 2025-10-07,17:34:05.000,280,11040723,-795,0,1759858444,15142.40333311,161.38482608999766,50716.853748240006 2025-10-07,17:34:06.000,280,11040731,-795,0,1759858445,15142.39659679999,161.4271208700011,50716.881696720004 2025-10-07,17:34:07.000,280,11040752,-795,0,1759858446,15142.37638786999,161.4623665199979,50716.91663232 2025-10-07,17:34:08.000,280,11040765,-795,0,1759858447,15142.369651559995,161.5258086899994,50716.96554216 2025-10-07,17:34:09.000,280,11040722,-795,0,1759858448,15142.38312418,161.6244965099977,50716.94458080001 2025-10-07,17:34:10.000,280,11040733,-795,0,1759858449,15142.35617893999,161.6738404200005,50716.96554216 2025-10-07,17:34:11.000,280,11040758,-795,0,1759858450,15142.268606909995,161.66679129000113,50716.82579976001 2025-10-07,17:34:12.000,280,11040744,-795,0,1759858451,15142.33597000999,161.75842998000007,50717.04240048001 2025-10-07,17:34:13.000,280,11040716,-795,0,1759858452,15142.30228846,161.77957736999815,50717.02842624 2025-10-07,17:34:14.000,280,11040793,-795,0,1759858453,15142.29555214999,161.85006866999902,50716.9795164 2025-10-07,17:34:15.000,280,11040717,-795,0,1759858454,15142.248397979994,161.84301953999966,50716.9795164 2025-10-07,17:34:16.000,280,11040736,-795,0,1759858455,15142.2618706,161.8994125800018,50717.01445200001 2025-10-07,17:34:17.000,280,11040767,-795,0,1759858456,15142.27534321999,161.96285475000332,50716.97252928001 2025-10-07,17:34:18.000,280,11040750,-795,0,1759858457,15142.228189049994,162.03334605000418,50716.93060656 2025-10-07,17:34:19.000,280,11040736,-795,0,1759858458,15142.21471642999,162.07564083000034,50716.9795164 2025-10-07,17:34:20.000,280,11040725,-795,0,1759858459,15142.181034879999,162.13908300000185,50716.951567920005 2025-10-07,17:34:21.000,280,11040718,-795,0,1759858460,15142.012627129989,162.17432864999864,50716.6301604 2025-10-07,17:34:22.000,280,11040701,-795,0,1759858461,15142.046308679994,162.21662343000207,50716.84676112001 2025-10-07,17:34:23.000,280,11040729,-795,0,1759858462,15141.965472959993,162.2307216900008,50716.81881264 2025-10-07,17:34:24.000,280,11040715,-795,0,1759858463,15141.931791409988,162.30826212000102,50716.839774 2025-10-07,17:34:25.000,280,11040745,-795,0,1759858464,15141.871164619988,162.35055690000445,50716.84676112001 2025-10-07,17:34:26.000,280,11040752,-795,0,1759858465,15141.850955689988,162.42809733000468,50716.832786880004 2025-10-07,17:34:27.000,280,11040751,-795,0,1759858466,15141.803801519993,162.49858862999827,50716.87470960001 2025-10-07,17:34:28.000,280,11040740,-795,0,1759858467,15141.770119970002,162.51268689000426,50716.853748240006 2025-10-07,17:34:29.000,280,11040761,-795,0,1759858468,15141.749911040002,162.5902273200045,50716.89567096001 2025-10-07,17:34:30.000,280,11040757,-795,0,1759858469,15141.743174729992,162.63252210000064,50716.82579976001 2025-10-07,17:34:31.000,280,11040756,-795,0,1759858470,15141.621921149992,162.66071861999808,50716.81182552 2025-10-07,17:34:32.000,280,11040781,-795,0,1759858471,15141.669075320002,162.71711166000023,50716.96554216 2025-10-07,17:34:33.000,280,11040784,-795,0,1759858472,15141.594975909997,162.78055383000174,50716.89567096001 2025-10-07,17:34:34.000,280,11040709,-795,0,1759858473,15141.520876499992,162.8017012199998,50716.81182552 2025-10-07,17:34:35.000,280,11040769,-795,0,1759858474,15141.493931259996,162.84399600000324,50716.902658080005 2025-10-07,17:34:36.000,280,11040762,-795,0,1759858475,15141.433304469996,162.86514339000132,50716.93060656 2025-10-07,17:34:37.000,280,11040757,-795,0,1759858476,15141.372677679996,162.92153643000347,50716.93060656 2025-10-07,17:34:38.000,280,11040723,-795,0,1759858477,15141.291841959996,162.92858556000283,50716.88868384 2025-10-07,17:34:39.000,280,11040792,-795,0,1759858478,15141.25816040999,162.97792946999834,50716.93060656 2025-10-07,17:34:40.000,280,11040770,-795,0,1759858479,15141.26489672,163.01317512000242,50716.951567920005 2025-10-07,17:34:41.000,280,11040759,-795,0,1759858480,15141.150379449995,163.00612599000306,50716.74195432 2025-10-07,17:34:42.000,280,11040790,-795,0,1759858481,15141.170588379995,163.02727338000113,50716.91663232 2025-10-07,17:34:43.000,280,11040730,-795,0,1759858482,15141.109961589995,163.0484207699992,50716.96554216 2025-10-07,17:34:44.000,280,11040772,-795,0,1759858483,15141.07628003999,163.08366642000328,50716.9096452 2025-10-07,17:34:45.000,280,11040755,-795,0,1759858484,15141.00218063,163.14005945999816,50716.94458080001 2025-10-07,17:34:46.000,280,11040760,-795,0,1759858485,15140.961762769999,163.1612068500035,50716.902658080005 2025-10-07,17:34:47.000,280,11040725,-795,0,1759858486,15140.894399669989,163.21759988999838,50716.93759368 2025-10-07,17:34:48.000,280,11040742,-795,0,1759858487,15140.91460859999,163.26694380000117,50716.93759368 2025-10-07,17:34:49.000,280,11040749,-795,0,1759858488,15140.840509189999,163.2951403199986,50716.93060656 2025-10-07,17:34:50.000,280,11040736,-795,0,1759858489,15140.820300259998,163.31628771000396,50716.94458080001 2025-10-07,17:34:51.000,280,11040789,-795,0,1759858490,15140.699046679998,163.33743510000204,50716.72099296 2025-10-07,17:34:52.000,280,11040770,-795,0,1759858491,15140.800091329998,163.3938281400042,50716.95855504 2025-10-07,17:34:53.000,280,11040790,-795,0,1759858492,15140.786618709993,163.45022117999906,50716.91663232 2025-10-07,17:34:54.000,280,11040778,-795,0,1759858493,15140.766409779993,163.47841770000377,50717.000477760004 2025-10-07,17:34:55.000,280,11040764,-795,0,1759858494,15140.712519299988,163.5277616099993,50716.9795164 2025-10-07,17:34:56.000,280,11040790,-795,0,1759858495,15140.685574059993,163.5277616099993,50717.000477760004 2025-10-07,17:34:57.000,280,11040763,-795,0,1759858496,15140.665365129993,163.56300726000336,50717.000477760004 2025-10-07,17:34:58.000,280,11040733,-795,0,1759858497,15140.598002029998,163.57005639000272,50716.98650352 2025-10-07,17:34:59.000,280,11040742,-795,0,1759858498,15140.571056790002,163.6405476900036,50717.00746488 2025-10-07,17:35:00.000,280,11040756,-795,0,1759858499,15140.530638930002,163.66874421000102,50716.9795164 2025-10-07,17:35:01.000,280,11040749,-795,0,1759858500,15140.429594280002,163.69694072999846,50716.853748240006 2025-10-07,17:35:02.000,280,11040742,-795,0,1759858501,15140.449803210002,163.7392355100019,50716.839774 2025-10-07,17:35:03.000,280,11040724,-795,0,1759858502,15140.436330589997,163.78153028999805,50716.88868384 2025-10-07,17:35:04.000,280,11040760,-795,0,1759858503,15140.416121659997,163.8520215899989,50716.97252928001 2025-10-07,17:35:05.000,280,11040728,-795,0,1759858504,15140.382440109992,163.92956201999914,50716.902658080005 2025-10-07,17:35:06.000,280,11040778,-795,0,1759858505,15140.315077009996,163.92251288999978,50716.86772248 2025-10-07,17:35:07.000,280,11040757,-795,0,1759858506,15140.288131770001,163.97890593000193,50716.94458080001 2025-10-07,17:35:08.000,280,11040765,-795,0,1759858507,15140.200559739991,164.04234810000344,50716.95855504 2025-10-07,17:35:09.000,280,11040750,-795,0,1759858508,15140.12646033,164.0846428799996,50716.97252928001 2025-10-07,17:35:10.000,280,11040713,-795,0,1759858509,15140.052360919995,164.12693766000302,50716.902658080005 2025-10-07,17:35:11.000,280,11040788,-795,0,1759858510,15139.971525199995,164.12693766000302,50716.81881264 2025-10-07,17:35:12.000,280,11040782,-795,0,1759858511,15139.99847043999,164.19037983000453,50717.04240048001 2025-10-07,17:35:13.000,280,11040759,-795,0,1759858512,15139.92437103,164.22562548000133,50717.02842624 2025-10-07,17:35:14.000,280,11040774,-795,0,1759858513,15139.84353531,164.28906765000283,50717.03541336 2025-10-07,17:35:15.000,280,11040731,-795,0,1759858514,15139.77617220999,164.33841155999835,50716.99349064001 2025-10-07,17:35:16.000,280,11040736,-795,0,1759858515,15139.681863869999,164.43005025000457,50717.049387600004 2025-10-07,17:35:17.000,280,11040739,-795,0,1759858516,15139.634709699989,164.43709938000393,50717.021439120006 2025-10-07,17:35:18.000,280,11040764,-795,0,1759858517,15139.560610289998,164.46529590000137,50717.04240048001 2025-10-07,17:35:19.000,280,11040732,-795,0,1759858518,15139.547137669993,164.53578720000223,50717.021439120006 2025-10-07,17:35:20.000,280,11040747,-795,0,1759858519,15139.540401359998,164.5780819799984,50717.06336184001 2025-10-07,17:35:21.000,280,11040772,-795,0,1759858520,15139.459565639998,164.62037676000182,50716.97252928001 2025-10-07,17:35:22.000,280,11040770,-795,0,1759858521,15139.486510879993,164.71201545000076,50717.070348960006 2025-10-07,17:35:23.000,280,11040745,-795,0,1759858522,15139.513456119988,164.7543102300042,50717.119258800005 2025-10-07,17:35:24.000,280,11040702,-795,0,1759858523,15139.473038259988,164.8036541399997,50717.06336184001 2025-10-07,17:35:25.000,280,11040718,-795,0,1759858524,15139.358520989997,164.83889979000378,50717.09829744 2025-10-07,17:35:26.000,280,11040812,-795,0,1759858525,15139.284421579992,164.8529980500025,50716.9795164 2025-10-07,17:35:27.000,280,11040764,-795,0,1759858526,15139.237267409997,164.83889979000378,50717.049387600004 2025-10-07,17:35:28.000,280,11040728,-795,0,1759858527,15139.156431689997,164.8529980500025,50716.96554216 2025-10-07,17:35:29.000,280,11040744,-795,0,1759858528,15139.075595969996,164.86709631000122,50716.93759368 2025-10-07,17:35:30.000,280,11040775,-795,0,1759858529,15139.021705489991,164.87414544000058,50716.96554216 2025-10-07,17:35:31.000,280,11040732,-795,0,1759858530,15138.88697929,164.88119456999993,50716.783877040005 2025-10-07,17:35:32.000,280,11040748,-795,0,1759858531,15138.974551319996,164.902341959998,50716.99349064001 2025-10-07,17:35:33.000,280,11040766,-795,0,1759858532,15138.940869769991,164.9516858700008,50717.03541336 2025-10-07,17:35:34.000,280,11040778,-795,0,1759858533,15138.92739715,164.95873500000016,50717.02842624 2025-10-07,17:35:35.000,280,11040740,-795,0,1759858534,15138.873506669996,164.97283325999888,50717.04240048001 2025-10-07,17:35:36.000,280,11040744,-795,0,1759858535,15138.833088809995,164.98693152000487,50717.00746488 2025-10-07,17:35:37.000,280,11040737,-795,0,1759858536,15138.80614357,165.0010297800036,50716.97252928001 2025-10-07,17:35:38.000,280,11040789,-795,0,1759858537,15138.74551678,165.00807891000295,50716.98650352 2025-10-07,17:35:39.000,280,11040687,-795,0,1759858538,15138.74551678,164.99398065000423,50716.97252928001 2025-10-07,17:35:40.000,280,11040720,-795,0,1759858539,15138.74551678,165.0362754300004,50716.902658080005 2025-10-07,17:35:41.000,280,11040758,-795,0,1759858540,15138.60405427,165.0362754300004,50716.67907024001 2025-10-07,17:35:42.000,280,11040748,-795,0,1759858541,15138.66468106,165.0503736899991,50716.9096452 2025-10-07,17:35:43.000,280,11040769,-795,0,1759858542,15138.67815367999,165.06447194999782,50716.9096452 2025-10-07,17:35:44.000,280,11040762,-795,0,1759858543,15138.630999509995,165.07857021000382,50716.9096452 2025-10-07,17:35:45.000,280,11040716,-795,0,1759858544,15138.630999509995,165.07152108000446,50716.93759368 2025-10-07,17:35:46.000,280,11040756,-795,0,1759858545,15138.630999509995,165.06447194999782,50716.98650352 2025-10-07,17:35:47.000,280,11040761,-795,0,1759858546,15138.59731795999,165.06447194999782,50716.98650352 2025-10-07,17:35:48.000,280,11040767,-795,0,1759858547,15138.590581649994,165.07152108000446,50717.01445200001 2025-10-07,17:35:49.000,280,11040797,-795,0,1759858548,15138.550163789994,165.0997176000019,50717.070348960006 2025-10-07,17:35:50.000,280,11040708,-795,0,1759858549,15138.529954859994,165.08561934000318,50717.05637472 2025-10-07,17:35:51.000,280,11040768,-795,0,1759858550,15138.422173899999,165.02217717000167,50716.87470960001 2025-10-07,17:35:52.000,280,11040766,-795,0,1759858551,15138.49627330999,165.08561934000318,50717.021439120006 2025-10-07,17:35:53.000,280,11040734,-795,0,1759858552,15138.489536999994,165.04332455999975,50717.021439120006 2025-10-07,17:35:54.000,280,11040774,-795,0,1759858553,15138.462591759999,165.0503736899991,50716.98650352 2025-10-07,17:35:55.000,280,11040721,-795,0,1759858554,15138.408701279994,165.04332455999975,50716.95855504 2025-10-07,17:35:56.000,280,11040739,-795,0,1759858555,15138.375019729989,165.0503736899991,50716.93759368 2025-10-07,17:35:57.000,280,11040769,-795,0,1759858556,15138.354810799989,165.0362754300004,50716.98650352 2025-10-07,17:35:58.000,280,11040788,-795,0,1759858557,15138.294184009988,165.02217717000167,50716.95855504 2025-10-07,17:35:59.000,280,11040768,-795,0,1759858558,15138.253766149988,164.94463674000144,50716.951567920005 2025-10-07,17:36:00.000,280,11040727,-795,0,1759858559,15138.260502459998,164.93758761000208,50716.94458080001 2025-10-07,17:36:01.000,280,11040779,-795,0,1759858560,15138.172930430002,164.89529282999865,50716.734967200005 2025-10-07,17:36:02.000,280,11040760,-795,0,1759858561,15138.233557219988,164.86709631000122,50716.88868384 2025-10-07,17:36:03.000,280,11040732,-795,0,1759858562,15138.186403049993,164.82480152999779,50716.84676112001 2025-10-07,17:36:04.000,280,11040726,-795,0,1759858563,15138.145985189993,164.77545762000227,50716.86073536 2025-10-07,17:36:05.000,280,11040760,-795,0,1759858564,15138.159457809998,164.7543102300042,50716.87470960001 2025-10-07,17:36:06.000,280,11040771,-795,0,1759858565,15138.139248879997,164.69791719000204,50716.81881264 2025-10-07,17:36:07.000,280,11040746,-795,0,1759858566,15138.145985189993,164.6697206700046,50716.86772248 2025-10-07,17:36:08.000,280,11040693,-795,0,1759858567,15138.145985189993,164.61332763000246,50716.783877040005 2025-10-07,17:36:09.000,280,11040769,-795,0,1759858568,15138.098831019997,164.62037676000182,50716.81881264 2025-10-07,17:36:10.000,280,11040722,-795,0,1759858569,15138.112303640002,164.62742589000118,50716.7699028 2025-10-07,17:36:11.000,280,11040752,-795,0,1759858570,15138.051676850002,164.54988546000095,50716.70701872001 2025-10-07,17:36:12.000,280,11040648,-795,0,1759858571,15138.119039949997,164.59922937000374,50716.84676112001 2025-10-07,17:36:13.000,280,11040763,-795,0,1759858572,15138.071885780002,164.56398371999967,50716.88868384 2025-10-07,17:36:14.000,280,11040754,-795,0,1759858573,15138.071885780002,164.52873807000287,50716.832786880004 2025-10-07,17:36:15.000,280,11040741,-795,0,1759858574,15138.058413159997,164.51463981000416,50716.89567096001 2025-10-07,17:36:16.000,280,11040686,-795,0,1759858575,15138.038204229997,164.4934924199988,50716.902658080005 2025-10-07,17:36:17.000,280,11040753,-795,0,1759858576,15138.011258990002,164.5075906800048,50716.82579976001 2025-10-07,17:36:18.000,280,11040758,-795,0,1759858577,15137.943895889992,164.458246770002,50716.81182552 2025-10-07,17:36:19.000,280,11040740,-795,0,1759858578,15137.964104819992,164.47939416000008,50716.79086416 2025-10-07,17:36:20.000,280,11040783,-795,0,1759858579,15137.930423270001,164.43709938000393,50716.74195432 2025-10-07,17:36:21.000,280,11040766,-795,0,1759858580,15137.890005410001,164.36660808000306,50716.616186160005 2025-10-07,17:36:22.000,280,11040737,-755,0,1759858581,15137.943895889992,164.40890285999922,50716.7000316 2025-10-07,17:36:23.000,280,11040758,-795,0,1759858582,15138.004522679992,164.38070634000178,50716.79785128 2025-10-07,17:36:24.000,280,11040734,-795,0,1759858583,15138.017995299997,164.3595589500037,50716.80483840001 2025-10-07,17:36:25.000,280,11040739,-795,0,1759858584,15138.038204229997,164.3595589500037,50716.86073536 2025-10-07,17:36:26.000,280,11040740,-795,0,1759858585,15138.078622089997,164.3595589500037,50716.84676112001 2025-10-07,17:36:27.000,280,11040714,-795,0,1759858586,15138.105567329992,164.38070634000178,50716.881696720004 2025-10-07,17:36:28.000,280,11040760,-795,0,1759858587,15138.092094710002,164.3595589500037,50716.86073536 2025-10-07,17:36:29.000,280,11040623,-795,0,1759858588,15138.092094710002,164.38070634000178,50716.853748240006 2025-10-07,17:36:30.000,280,11040763,-795,0,1759858589,15138.105567329992,164.38070634000178,50716.79785128 2025-10-07,17:36:31.000,280,11040662,-795,0,1759858590,15138.038204229997,164.40185372999986,50716.69304448 2025-10-07,17:36:32.000,280,11040675,-795,0,1759858591,15138.125776259993,164.41595198999858,50716.82579976001 2025-10-07,17:36:33.000,280,11040758,-795,0,1759858592,15138.119039949997,164.42300111999793,50716.84676112001 2025-10-07,17:36:34.000,280,11040694,-795,0,1759858593,15138.044940539992,164.38775547000114,50716.74195432 2025-10-07,17:36:35.000,280,11040736,-795,0,1759858594,15138.011258990002,164.35250982000434,50716.79086416 2025-10-07,17:36:36.000,280,11040717,-795,0,1759858595,15137.970841130002,164.3102150400009,50716.79086416 2025-10-07,17:36:37.000,280,11040724,-795,0,1759858596,15138.031467920002,164.30316591000155,50716.86073536 2025-10-07,17:36:38.000,280,11040791,-795,0,1759858597,15137.991050060002,164.31726417000027,50716.832786880004 2025-10-07,17:36:39.000,280,11040649,-795,0,1759858598,15137.977577439997,164.331362429999,50716.84676112001 2025-10-07,17:36:40.000,280,11040740,-795,0,1759858599,15137.957368509997,164.2961167800022,50716.86073536 2025-10-07,17:36:41.000,280,11040707,-795,0,1759858600,15137.896741719996,164.30316591000155,50716.9096452 2025-10-07,17:36:42.000,280,11040752,-795,0,1759858601,15137.822642309991,164.2961167800022,50716.92361944001 2025-10-07,17:36:43.000,280,11040751,-795,0,1759858602,15137.775488139996,164.3102150400009,50716.89567096001 2025-10-07,17:36:44.000,280,11040754,-795,0,1759858603,15137.735070279996,164.2961167800022,50716.98650352 2025-10-07,17:36:45.000,280,11040717,-795,0,1759858604,15137.694652419996,164.3454606899977,50716.94458080001 2025-10-07,17:36:46.000,280,11040684,-795,0,1759858605,15137.654234559996,164.33841155999835,50716.93759368 2025-10-07,17:36:47.000,280,11040706,-795,0,1759858606,15137.654234559996,164.38070634000178,50716.99349064001 2025-10-07,17:36:48.000,280,11040753,-795,0,1759858607,15137.634025629995,164.43005025000457,50717.000477760004 2025-10-07,17:36:49.000,280,11040680,-795,0,1759858608,15137.60708039,164.43005025000457,50716.92361944001 2025-10-07,17:36:50.000,280,11040756,-795,0,1759858609,15137.58013514999,164.46529590000137,50716.97252928001 2025-10-07,17:36:51.000,280,11040730,-795,0,1759858610,15137.512772049995,164.47234503000072,50716.81182552 2025-10-07,17:36:52.000,280,11040696,-795,0,1759858611,15137.60708039,164.52873807000287,50716.95855504 2025-10-07,17:36:53.000,280,11040720,-795,0,1759858612,15137.613816699995,164.5569345900003,50716.951567920005 2025-10-07,17:36:54.000,280,11040735,-795,0,1759858613,15137.613816699995,164.6062785000031,50716.94458080001 2025-10-07,17:36:55.000,280,11040760,-795,0,1759858614,15137.60708039,164.69791719000204,50717.01445200001 2025-10-07,17:36:56.000,280,11040721,-795,0,1759858615,15137.64076193999,164.68381893000333,50717.07733608 2025-10-07,17:36:57.000,280,11040771,-795,0,1759858616,15137.62728932,164.71201545000076,50717.119258800005 2025-10-07,17:36:58.000,280,11040777,-795,0,1759858617,15137.62728932,164.72611370999948,50717.09829744 2025-10-07,17:36:59.000,280,11040798,-795,0,1759858618,15137.634025629995,164.7402119699982,50717.03541336 2025-10-07,17:37:00.000,280,11040749,-795,0,1759858619,15137.62728932,164.7543102300042,50717.021439120006 2025-10-07,17:37:01.000,280,11040699,-795,0,1759858620,15137.62055300999,164.7684084900029,50716.97252928001 2025-10-07,17:37:02.000,280,11040720,-795,0,1759858621,15137.53971728999,164.7402119699982,50716.9795164 2025-10-07,17:37:03.000,280,11040760,-795,0,1759858622,15137.593607769995,164.78250675000163,50717.000477760004 2025-10-07,17:37:04.000,280,11040726,-795,0,1759858623,15137.52624467,164.81775239999843,50716.99349064001 2025-10-07,17:37:05.000,280,11040749,-795,0,1759858624,15137.50603574,164.83889979000378,50716.96554216 2025-10-07,17:37:06.000,280,11040706,-795,0,1759858625,15137.431936329995,164.86004718000186,50717.02842624 2025-10-07,17:37:07.000,280,11040731,-795,0,1759858626,15137.38478216,164.8529980500025,50717.02842624 2025-10-07,17:37:08.000,280,11040737,-795,0,1759858627,15137.31741905999,164.8882436999993,50717.070348960006 2025-10-07,17:37:09.000,280,11040789,-795,0,1759858628,15137.310682749994,164.916440220004,50717.00746488 2025-10-07,17:37:10.000,280,11040734,-795,0,1759858629,15137.250055959994,164.95873500000016,50717.00746488 2025-10-07,17:37:11.000,280,11040677,-795,0,1759858630,15137.128802379993,165.00807891000295,50716.74894144 2025-10-07,17:37:12.000,280,11040744,-795,0,1759858631,15137.175956549989,165.04332455999975,50717.049387600004 2025-10-07,17:37:13.000,280,11040778,-795,0,1759858632,15137.128802379993,165.07857021000382,50717.070348960006 2025-10-07,17:37:14.000,280,11040751,-795,0,1759858633,15137.108593449993,165.08561934000318,50717.12624592 2025-10-07,17:37:15.000,280,11040750,-795,0,1759858634,15137.007548799993,165.12086498999997,50717.119258800005 2025-10-07,17:37:16.000,280,11040695,-795,0,1759858635,15137.000812489998,165.15611064000404,50717.14022016001 2025-10-07,17:37:17.000,280,11040727,-795,0,1759858636,15137.027757729993,165.19135629000084,50717.25201408 2025-10-07,17:37:18.000,280,11040751,-795,0,1759858637,15136.953658320002,165.21250367999892,50717.168168640004 2025-10-07,17:37:19.000,280,11040751,-795,0,1759858638,15136.886295219992,165.2266019400049,50717.24502696 2025-10-07,17:37:20.000,280,11040733,-795,0,1759858639,15136.832404740002,165.28299497999978,50717.26598832 2025-10-07,17:37:21.000,280,11040721,-795,0,1759858640,15136.690942230001,165.2618475900017,50717.12624592 2025-10-07,17:37:22.000,280,11040761,-795,0,1759858641,15136.637051749996,165.26889672000107,50717.168168640004 2025-10-07,17:37:23.000,280,11040769,-795,0,1759858642,15136.596633889996,165.2970932399985,50717.17515576 2025-10-07,17:37:24.000,280,11040699,-795,0,1759858643,15136.54947972,165.31824063000386,50717.17515576 2025-10-07,17:37:25.000,280,11040752,-795,0,1759858644,15136.434962449996,165.31824063000386,50717.21009136001 2025-10-07,17:37:26.000,280,11040725,-795,0,1759858645,15136.38780828,165.37463366999873,50717.17515576 2025-10-07,17:37:27.000,280,11040749,-795,0,1759858646,15136.313708869995,165.38873193000472,50717.0843232 2025-10-07,17:37:28.000,280,11040765,-795,0,1759858647,15136.22613684,165.42397758000152,50717.1541944 2025-10-07,17:37:29.000,280,11040772,-795,0,1759858648,15136.14530112,165.43807584000024,50717.17515576 2025-10-07,17:37:30.000,280,11040766,-795,0,1759858649,15136.064465399999,165.5085671400011,50717.17515576 2025-10-07,17:37:31.000,280,11040781,-795,0,1759858650,15136.017311229989,165.51561627000046,50717.11227168001 2025-10-07,17:37:32.000,280,11040744,-795,0,1759858651,15135.990365989994,165.52971452999918,50717.189130000006 2025-10-07,17:37:33.000,280,11040729,-795,0,1759858652,15135.916266579989,165.55086192000454,50717.26598832 2025-10-07,17:37:34.000,280,11040753,-795,0,1759858653,15135.889321339993,165.5579110500039,50717.286949680005 2025-10-07,17:37:35.000,280,11040776,-795,0,1759858654,15135.848903479993,165.57905844000197,50717.24502696 2025-10-07,17:37:36.000,280,11040723,-795,0,1759858655,15135.781540379998,165.60020583000005,50717.2939368 2025-10-07,17:37:37.000,280,11040766,-795,0,1759858656,15135.714177280002,165.64954974000284,50717.26598832 2025-10-07,17:37:38.000,280,11040714,-795,0,1759858657,15135.653550490002,165.66364800000156,50717.21009136001 2025-10-07,17:37:39.000,280,11040727,-795,0,1759858658,15135.579451079997,165.68479538999964,50717.238039840006 2025-10-07,17:37:40.000,280,11040730,-795,0,1759858659,15135.532296910002,165.72709017000307,50717.217078480004 2025-10-07,17:37:41.000,280,11040739,-795,0,1759858660,15135.451461190001,165.77643407999858,50717.0843232 2025-10-07,17:37:42.000,280,11040729,-795,0,1759858661,15135.431252260001,165.8398762500001,50717.217078480004 2025-10-07,17:37:43.000,280,11040748,-795,0,1759858662,15135.377361779996,165.8539745099988,50717.23105272001 2025-10-07,17:37:44.000,280,11040728,-795,0,1759858663,15135.357152849996,165.87512190000416,50717.2240656 2025-10-07,17:37:45.000,280,11040743,-795,0,1759858664,15135.323471299991,165.93151493999903,50717.189130000006 2025-10-07,17:37:46.000,280,11040727,-795,0,1759858665,15135.303262369991,165.92446580999967,50717.217078480004 2025-10-07,17:37:47.000,280,11040752,-795,0,1759858666,15135.303262369991,165.91036755000096,50717.238039840006 2025-10-07,17:37:48.000,280,11040745,-795,0,1759858667,15135.26284450999,165.92446580999967,50717.25201408 2025-10-07,17:37:49.000,280,11040670,-795,0,1759858668,15135.24263557999,165.97380972000246,50717.25201408 2025-10-07,17:37:50.000,280,11040687,-795,0,1759858669,15135.175272479995,165.9526623300044,50717.25201408 2025-10-07,17:37:51.000,280,11040741,-795,0,1759858670,15135.094436759995,165.98085885000182,50717.021439120006 2025-10-07,17:37:52.000,280,11040727,-795,0,1759858671,15135.155063549995,166.00905536999926,50717.27996256001 2025-10-07,17:37:53.000,280,11040747,-795,0,1759858672,15135.12811831,166.02315362999798,50717.18214288001 2025-10-07,17:37:54.000,280,11040731,-795,0,1759858673,15135.16853617,166.05839928000205,50717.23105272001 2025-10-07,17:37:55.000,280,11040704,-795,0,1759858674,15135.14159092999,166.09364492999885,50717.21009136001 2025-10-07,17:37:56.000,280,11040716,-795,0,1759858675,15135.134854619995,166.10774319000484,50717.24502696 2025-10-07,17:37:57.000,280,11040760,-795,0,1759858676,15135.134854619995,166.12184145000356,50717.168168640004 2025-10-07,17:37:58.000,280,11040719,-795,0,1759858677,15135.08770045,166.14298884000164,50717.11227168001 2025-10-07,17:37:59.000,280,11040738,-795,0,1759858678,15135.114645689995,166.17823448999843,50717.14720728 2025-10-07,17:38:00.000,280,11040751,-795,0,1759858679,15135.134854619995,166.17118535999907,50717.168168640004 2025-10-07,17:38:01.000,280,11040761,-795,0,1759858680,15135.00012841999,166.19938188000378,50716.89567096001 2025-10-07,17:38:02.000,280,11040687,-795,0,1759858681,15135.134854619995,166.19938188000378,50717.12624592 2025-10-07,17:38:03.000,280,11040756,-795,0,1759858682,15135.14159092999,166.24167665999994,50717.16118152001 2025-10-07,17:38:04.000,280,11040732,-795,0,1759858683,15135.14832724,166.23462753000058,50717.14022016001 2025-10-07,17:38:05.000,280,11040709,-795,0,1759858684,15135.1887451,166.29102057000273,50717.09131032001 2025-10-07,17:38:06.000,280,11040729,-795,0,1759858685,15135.16853617,166.3121679600008,50717.10528456 2025-10-07,17:38:07.000,280,11040718,-795,0,1759858686,15135.18200878999,166.3121679600008,50717.1541944 2025-10-07,17:38:08.000,280,11040700,-795,0,1759858687,15135.22242664999,166.276922310004,50717.0843232 2025-10-07,17:38:09.000,280,11040691,-795,0,1759858688,15135.22916296,166.34036447999824,50717.021439120006 2025-10-07,17:38:10.000,280,11040715,-795,0,1759858689,15135.256108199996,166.32626621999952,50717.049387600004 2025-10-07,17:38:11.000,280,11040723,-795,0,1759858690,15135.235899269996,166.3121679600008,50716.9096452 2025-10-07,17:38:12.000,280,11040696,-795,0,1759858691,15135.343680229991,166.32626621999952,50717.14022016001 2025-10-07,17:38:13.000,280,11040728,-795,0,1759858692,15135.411043330001,166.31921709000017,50717.10528456 2025-10-07,17:38:14.000,280,11040715,-795,0,1759858693,15135.464933809992,166.34741361000488,50717.049387600004 2025-10-07,17:38:15.000,280,11040747,-795,0,1759858694,15135.485142739992,166.36856100000296,50717.14022016001 2025-10-07,17:38:16.000,280,11040748,-795,0,1759858695,15135.471670120001,166.35446274000424,50717.14720728 2025-10-07,17:38:17.000,280,11040735,-795,0,1759858696,15135.539033219997,166.35446274000424,50717.10528456 2025-10-07,17:38:18.000,280,11040704,-795,0,1759858697,15135.572714770002,166.40380664999975,50717.14022016001 2025-10-07,17:38:19.000,280,11040707,-795,0,1759858698,15135.613132630002,166.37561013000231,50717.16118152001 2025-10-07,17:38:20.000,280,11040715,-795,0,1759858699,15135.633341560002,166.38970839000103,50717.17515576 2025-10-07,17:38:21.000,280,11040734,-795,0,1759858700,15135.512087980002,166.3967575200004,50716.80483840001 2025-10-07,17:38:22.000,280,11040735,-795,0,1759858701,15135.653550490002,166.4108557799991,50717.0843232 2025-10-07,17:38:23.000,280,11040720,-795,0,1759858702,15135.653550490002,166.46724882000126,50717.17515576 2025-10-07,17:38:24.000,280,11040688,-795,0,1759858703,15135.613132630002,166.4601996900019,50717.20310424 2025-10-07,17:38:25.000,280,11040724,-795,0,1759858704,15135.586187389992,166.44610143000318,50717.21009136001 2025-10-07,17:38:26.000,280,11040710,-795,0,1759858705,15135.565978459992,166.44610143000318,50717.189130000006 2025-10-07,17:38:27.000,280,11040760,-795,0,1759858706,15135.619868939997,166.41790490999847,50717.21009136001 2025-10-07,17:38:28.000,280,11040729,-795,0,1759858707,15135.559242149997,166.38970839000103,50717.2240656 2025-10-07,17:38:29.000,280,11040685,-795,0,1759858708,15135.559242149997,166.37561013000231,50717.17515576 2025-10-07,17:38:30.000,280,11040756,-795,0,1759858709,15135.505351669992,166.35446274000424,50717.2240656 2025-10-07,17:38:31.000,280,11040712,-795,0,1759858710,15135.377361779996,166.30511883000145,50716.99349064001 2025-10-07,17:38:32.000,280,11040705,-795,0,1759858711,15135.458197499996,166.28397144000337,50717.21009136001 2025-10-07,17:38:33.000,280,11040745,-795,0,1759858712,15135.464933809992,166.2487257899993,50717.13323304 2025-10-07,17:38:34.000,280,11040753,-795,0,1759858713,15135.451461190001,166.23462753000058,50717.11227168001 2025-10-07,17:38:35.000,280,11040714,-795,0,1759858714,15135.451461190001,166.2487257899993,50717.20310424 2025-10-07,17:38:36.000,280,11040723,-795,0,1759858715,15135.478406429997,166.24167665999994,50717.17515576 2025-10-07,17:38:37.000,280,11040744,-795,0,1759858716,15135.599660009997,166.2487257899993,50717.286949680005 2025-10-07,17:38:38.000,280,11040729,-795,0,1759858717,15135.565978459992,166.23462753000058,50717.17515576 2025-10-07,17:38:39.000,280,11040745,-795,0,1759858718,15135.592923700002,166.20643101000314,50717.2240656 2025-10-07,17:38:40.000,280,11040743,-795,0,1759858719,15135.606396319992,166.1852836199978,50717.30791104001 2025-10-07,17:38:41.000,280,11040719,-795,0,1759858720,15135.498615359997,166.19233275000443,50717.04240048001 2025-10-07,17:38:42.000,280,11040744,-795,0,1759858721,15135.579451079997,166.15708710000035,50717.25201408 2025-10-07,17:38:43.000,280,11040730,-795,0,1759858722,15135.532296910002,166.1641362299997,50717.21009136001 2025-10-07,17:38:44.000,280,11040700,-795,0,1759858723,15135.505351669992,166.07954667000013,50717.217078480004 2025-10-07,17:38:45.000,280,11040746,-795,0,1759858724,15135.444724879992,166.07249754000077,50717.2240656 2025-10-07,17:38:46.000,280,11040724,-795,0,1759858725,15135.357152849996,166.0513501500027,50717.189130000006 2025-10-07,17:38:47.000,280,11040723,-795,0,1759858726,15135.357152849996,166.00905536999926,50717.16118152001 2025-10-07,17:38:48.000,280,11040712,-795,0,1759858727,15135.35041654,165.9526623300044,50717.168168640004 2025-10-07,17:38:49.000,280,11040716,-795,0,1759858728,15135.363889159991,165.92446580999967,50717.17515576 2025-10-07,17:38:50.000,280,11040747,-795,0,1759858729,15135.404307019991,165.9526623300044,50717.09131032001 2025-10-07,17:38:51.000,280,11040723,-795,0,1759858730,15135.303262369991,165.91741668000031,50716.9096452 2025-10-07,17:38:52.000,280,11040720,-795,0,1759858731,15135.370625470001,165.91741668000031,50717.119258800005 2025-10-07,17:38:53.000,280,11040722,-795,0,1759858732,15135.411043330001,165.9385640699984,50717.09829744 2025-10-07,17:38:54.000,280,11040705,-795,0,1759858733,15135.404307019991,165.91741668000031,50717.119258800005 2025-10-07,17:38:55.000,280,11040745,-795,0,1759858734,15135.424515949991,165.87512190000416,50717.17515576 2025-10-07,17:38:56.000,280,11040698,-795,0,1759858735,15135.444724879992,165.88217103000352,50717.189130000006 2025-10-07,17:38:57.000,280,11040706,-795,0,1759858736,15135.431252260001,165.8398762500001,50717.189130000006 2025-10-07,17:38:58.000,280,11040749,-795,0,1759858737,15135.390834400001,165.84692537999945,50717.14720728 2025-10-07,17:38:59.000,280,11040715,-795,0,1759858738,15135.35041654,165.78348320999794,50717.119258800005 2025-10-07,17:39:00.000,280,11040696,-795,0,1759858739,15135.33020761,165.78348320999794,50717.11227168001 2025-10-07,17:39:01.000,280,11040752,-795,0,1759858740,15135.30999868,165.79758147000393,50717.04240048001 2025-10-07,17:39:02.000,280,11040725,-795,0,1759858741,15135.323471299991,165.77643407999858,50717.14022016001 2025-10-07,17:39:03.000,280,11040711,-795,0,1759858742,15135.336943919996,165.74823756000114,50717.23105272001 2025-10-07,17:39:04.000,280,11040746,-795,0,1759858743,15135.33020761,165.7552866900005,50717.189130000006 2025-10-07,17:39:05.000,280,11040756,-795,0,1759858744,15135.296526059996,165.69889364999835,50717.25900120001 2025-10-07,17:39:06.000,280,11040701,-795,0,1759858745,15135.28305343999,165.7200410400037,50717.27996256001 2025-10-07,17:39:07.000,280,11040731,-795,0,1759858746,15135.26284450999,165.68479538999964,50717.2939368 2025-10-07,17:39:08.000,280,11040739,-795,0,1759858747,15135.24937189,165.64250061000348,50717.24502696 2025-10-07,17:39:09.000,280,11040729,-795,0,1759858748,15135.235899269996,165.61430408999877,50717.25900120001 2025-10-07,17:39:10.000,280,11040727,-795,0,1759858749,15135.16853617,165.58610757000133,50717.30092392 2025-10-07,17:39:11.000,280,11040685,-795,0,1759858750,15135.06075520999,165.56496018000325,50717.119258800005 2025-10-07,17:39:12.000,280,11040738,-795,0,1759858751,15135.16179985999,165.50151801000175,50717.25900120001 2025-10-07,17:39:13.000,280,11040760,-795,0,1759858752,15135.175272479995,165.46627235999767,50717.335859520004 2025-10-07,17:39:14.000,280,11040711,-795,0,1759858753,15135.16853617,165.45922322999832,50717.32188528 2025-10-07,17:39:15.000,280,11040707,-795,0,1759858754,15135.20895403,165.4098793200028,50717.286949680005 2025-10-07,17:39:16.000,280,11040759,-795,0,1759858755,15135.195481409995,165.35348628000065,50717.356820880006 2025-10-07,17:39:17.000,280,11040745,-795,0,1759858756,15135.20895403,165.2970932399985,50717.39874360001 2025-10-07,17:39:18.000,280,11040744,-795,0,1759858757,15135.16853617,165.247749330003,50717.30092392 2025-10-07,17:39:19.000,280,11040735,-795,0,1759858758,15135.20221771999,165.17725803000212,50717.37778224001 2025-10-07,17:39:20.000,280,11040717,-795,0,1759858759,15135.20221771999,165.17020890000276,50717.41271784 2025-10-07,17:39:21.000,280,11040746,-795,0,1759858760,15135.155063549995,165.08561934000318,50717.217078480004 2025-10-07,17:39:22.000,280,11040776,-795,0,1759858761,15135.14832724,165.02922630000103,50717.27996256001 2025-10-07,17:39:23.000,280,11040753,-795,0,1759858762,15135.195481409995,164.97988238999824,50717.2939368 2025-10-07,17:39:24.000,280,11040731,-795,0,1759858763,15135.175272479995,164.94463674000144,50717.32887240001 2025-10-07,17:39:25.000,280,11040717,-795,0,1759858764,15135.256108199996,164.916440220004,50717.32887240001 2025-10-07,17:39:26.000,280,11040730,-795,0,1759858765,15135.20895403,164.84594892000314,50717.34983376001 2025-10-07,17:39:27.000,280,11040720,-795,0,1759858766,15135.235899269996,164.84594892000314,50717.31489816 2025-10-07,17:39:28.000,280,11040738,-795,0,1759858767,15135.24263557999,164.789555880001,50717.335859520004 2025-10-07,17:39:29.000,280,11040709,-795,0,1759858768,15135.22242664999,164.74726110000483,50717.356820880006 2025-10-07,17:39:30.000,280,11040747,-795,0,1759858769,15135.24937189,164.72611370999948,50717.2939368 2025-10-07,17:39:31.000,280,11040731,-795,0,1759858770,15135.256108199996,164.69791719000204,50717.30092392 2025-10-07,17:39:32.000,280,11040660,-795,0,1759858771,15135.24263557999,164.66267153999797,50717.34983376001 2025-10-07,17:39:33.000,280,11040769,-795,0,1759858772,15135.1887451,164.6062785000031,50717.32188528 2025-10-07,17:39:34.000,280,11040745,-795,0,1759858773,15135.215690339995,164.6062785000031,50717.39175648 2025-10-07,17:39:35.000,280,11040743,-795,0,1759858774,15135.22242664999,164.54988546000095,50717.335859520004 2025-10-07,17:39:36.000,280,11040749,-795,0,1759858775,15135.16853617,164.56398371999967,50717.363808 2025-10-07,17:39:37.000,280,11040760,-795,0,1759858776,15135.16853617,164.48644328999944,50717.34284664 2025-10-07,17:39:38.000,280,11040765,-795,0,1759858777,15135.16853617,164.47939416000008,50717.37778224001 2025-10-07,17:39:39.000,280,11040735,-795,0,1759858778,15135.14159092999,164.3948046000005,50717.286949680005 2025-10-07,17:39:40.000,280,11040727,-795,0,1759858779,15135.16853617,164.36660808000306,50717.41970496 2025-10-07,17:39:41.000,280,11040724,-795,0,1759858780,15135.10790938,164.331362429999,50717.24502696 2025-10-07,17:39:42.000,280,11040760,-795,0,1759858781,15135.12138199999,164.33841155999835,50717.34983376001 2025-10-07,17:39:43.000,280,11040769,-795,0,1759858782,15135.14832724,164.3102150400009,50717.34983376001 2025-10-07,17:39:44.000,280,11040766,-795,0,1759858783,15135.16179985999,164.2961167800022,50717.4686148 2025-10-07,17:39:45.000,280,11040749,-795,0,1759858784,15135.18200878999,164.2961167800022,50717.39874360001 2025-10-07,17:39:46.000,280,11040768,-795,0,1759858785,15135.20221771999,164.26087112999812,50717.4686148 2025-10-07,17:39:47.000,280,11040746,-795,0,1759858786,15135.22916296,164.22562548000133,50717.552460240004 2025-10-07,17:39:48.000,280,11040749,-795,0,1759858787,15135.20221771999,164.1480850500011,50717.538486 2025-10-07,17:39:49.000,280,11040763,-795,0,1759858788,15135.114645689995,164.10579026999767,50717.524511760006 2025-10-07,17:39:50.000,280,11040729,-795,0,1759858789,15135.155063549995,164.07054462000087,50717.524511760006 2025-10-07,17:39:51.000,280,11040749,-795,0,1759858790,15134.96644687,164.02120070999808,50717.168168640004 2025-10-07,17:39:52.000,280,11040735,-795,0,1759858791,15135.114645689995,164.00710244999937,50717.44066632 2025-10-07,17:39:53.000,280,11040727,-795,0,1759858792,15135.10790938,163.9507094100045,50717.42669208001 2025-10-07,17:39:54.000,280,11040727,-795,0,1759858793,15135.10790938,163.97185680000257,50717.44765344001 2025-10-07,17:39:55.000,280,11040736,-795,0,1759858794,15135.10117306999,163.91546376000042,50717.48957616 2025-10-07,17:39:56.000,280,11040758,-795,0,1759858795,15135.013601039995,163.80972681000276,50717.524511760006 2025-10-07,17:39:57.000,280,11040740,-795,0,1759858796,15134.93950162999,163.76038289999997,50717.39175648 2025-10-07,17:39:58.000,280,11040744,-795,0,1759858797,15134.872138529994,163.73218638000253,50717.41970496 2025-10-07,17:39:59.000,280,11040784,-795,0,1759858798,15134.912556389994,163.7392355100019,50717.4686148 2025-10-07,17:40:00.000,280,11040723,-795,0,1759858799,15134.885611149999,163.71103899000445,50717.405730720006 2025-10-07,17:40:01.000,280,11040744,-795,0,1759858800,15134.811511739994,163.71103899000445,50717.21009136001 2025-10-07,17:40:02.000,280,11040744,-795,0,1759858801,15134.93950162999,163.70398985999782,50717.41271784 2025-10-07,17:40:03.000,280,11040761,-795,0,1759858802,15134.95971055999,163.7180881200038,50717.44066632 2025-10-07,17:40:04.000,280,11040765,-795,0,1759858803,15134.952974249994,163.7392355100019,50717.39175648 2025-10-07,17:40:05.000,280,11040742,-795,0,1759858804,15134.91929269999,163.73218638000253,50717.384769360004 2025-10-07,17:40:06.000,280,11040734,-795,0,1759858805,15134.93950162999,163.71103899000445,50717.363808 2025-10-07,17:40:07.000,280,11040744,-795,0,1759858806,15134.95971055999,163.72513725000317,50717.32188528 2025-10-07,17:40:08.000,280,11040736,-795,0,1759858807,15134.94623794,163.72513725000317,50717.335859520004 2025-10-07,17:40:09.000,280,11040753,-795,0,1759858808,15134.993392109995,163.7392355100019,50717.37778224001 2025-10-07,17:40:10.000,280,11040769,-795,0,1759858809,15134.97991948999,163.71103899000445,50717.41271784 2025-10-07,17:40:11.000,280,11040731,-795,0,1759858810,15134.912556389994,163.64759682000295,50717.14720728 2025-10-07,17:40:12.000,280,11040749,-795,0,1759858811,15135.02707366,163.68284246999974,50717.44066632 2025-10-07,17:40:13.000,280,11040767,-795,0,1759858812,15135.054018899995,163.66169508000166,50717.48258904 2025-10-07,17:40:14.000,280,11040774,-795,0,1759858813,15135.08096413999,163.63349856000423,50717.51053752 2025-10-07,17:40:15.000,280,11040760,-795,0,1759858814,15135.10790938,163.66169508000166,50717.44765344001 2025-10-07,17:40:16.000,280,11040714,-795,0,1759858815,15135.06075520999,163.61235116999887,50717.39874360001 2025-10-07,17:40:17.000,280,11040755,-795,0,1759858816,15135.06075520999,163.56300726000336,50717.454640560005 2025-10-07,17:40:18.000,280,11040712,-795,0,1759858817,15135.06075520999,163.54890900000464,50717.41271784 2025-10-07,17:40:19.000,280,11040725,-795,0,1759858818,15135.06749152,163.541859869998,50717.363808 2025-10-07,17:40:20.000,280,11040717,-795,0,1759858819,15135.12811831,163.51366335000057,50717.34284664 2025-10-07,17:40:21.000,280,11040755,-795,0,1759858820,15135.02033734999,163.46431943999778,50717.12624592 2025-10-07,17:40:22.000,280,11040772,-795,0,1759858821,15135.215690339995,163.51366335000057,50717.42669208001 2025-10-07,17:40:23.000,280,11040735,-795,0,1759858822,15135.384098089991,163.5912037800008,50717.44765344001 2025-10-07,17:40:24.000,280,11040788,-795,0,1759858823,15135.464933809992,163.57710552000208,50717.622331440005 2025-10-07,17:40:25.000,280,11040739,-795,0,1759858824,15135.512087980002,163.59825291000016,50717.63630568 2025-10-07,17:40:26.000,280,11040780,-795,0,1759858825,15135.539033219997,163.64759682000295,50717.65027992 2025-10-07,17:40:27.000,280,11040720,-795,0,1759858826,15135.532296910002,163.5912037800008,50717.73412536001 2025-10-07,17:40:28.000,280,11040710,-795,0,1759858827,15135.532296910002,163.5912037800008,50717.7480996 2025-10-07,17:40:29.000,280,11040732,-795,0,1759858828,15135.545769529992,163.5912037800008,50717.77604808 2025-10-07,17:40:30.000,280,11040733,-795,0,1759858829,15135.491879050001,163.58415465000144,50717.72713824 2025-10-07,17:40:31.000,280,11040707,-795,0,1759858830,15135.451461190001,163.58415465000144,50717.53149888 2025-10-07,17:40:32.000,280,11040765,-795,0,1759858831,15135.552505840002,163.57710552000208,50717.75508672 2025-10-07,17:40:33.000,280,11040665,-795,0,1759858832,15135.518824289997,163.52071247999993,50717.72713824 2025-10-07,17:40:34.000,280,11040724,-795,0,1759858833,15135.512087980002,163.60530203999951,50717.72713824 2025-10-07,17:40:35.000,280,11040752,-795,0,1759858834,15135.552505840002,163.61940029999823,50717.72713824 2025-10-07,17:40:36.000,280,11040716,-795,0,1759858835,15135.559242149997,163.62644943000487,50717.71316400001 2025-10-07,17:40:37.000,280,11040736,-795,0,1759858836,15135.552505840002,163.62644943000487,50717.720151120004 2025-10-07,17:40:38.000,280,11040700,-795,0,1759858837,15135.518824289997,163.5912037800008,50717.671241280004 2025-10-07,17:40:39.000,280,11040736,-795,0,1759858838,15135.518824289997,163.63349856000423,50717.75508672 2025-10-07,17:40:40.000,280,11040742,-795,0,1759858839,15135.532296910002,163.6405476900036,50717.85290640001 2025-10-07,17:40:41.000,280,11040729,-795,0,1759858840,15135.370625470001,163.60530203999951,50717.51053752 2025-10-07,17:40:42.000,280,11040748,-795,0,1759858841,15135.505351669992,163.61235116999887,50717.8179708 2025-10-07,17:40:43.000,280,11040795,-795,0,1759858842,15135.525560599992,163.59825291000016,50717.8179708 2025-10-07,17:40:44.000,280,11040719,-795,0,1759858843,15135.518824289997,163.61940029999823,50717.91579048 2025-10-07,17:40:45.000,280,11040743,-795,0,1759858844,15135.518824289997,163.62644943000487,50717.887842000004 2025-10-07,17:40:46.000,280,11040758,-795,0,1759858845,15135.512087980002,163.61235116999887,50717.88085488001 2025-10-07,17:40:47.000,280,11040768,-795,0,1759858846,15135.512087980002,163.63349856000423,50717.81098368001 2025-10-07,17:40:48.000,280,11040742,-795,0,1759858847,15135.539033219997,163.68284246999974,50717.859893520006 2025-10-07,17:40:49.000,280,11040740,-795,0,1759858848,15135.559242149997,163.66874421000102,50717.86688064 2025-10-07,17:40:50.000,280,11040748,-795,0,1759858849,15135.532296910002,163.63349856000423,50717.80399656 2025-10-07,17:40:51.000,280,11040732,-795,0,1759858850,15135.545769529992,163.6405476900036,50717.6782284 2025-10-07,17:40:52.000,280,11040747,-795,0,1759858851,15135.633341560002,163.63349856000423,50717.94373896 2025-10-07,17:40:53.000,280,11040730,-795,0,1759858852,15135.667023109992,163.66874421000102,50717.91579048 2025-10-07,17:40:54.000,280,11040744,-795,0,1759858853,15135.693968350002,163.6405476900036,50717.92976472001 2025-10-07,17:40:55.000,280,11040760,-795,0,1759858854,15135.693968350002,163.66169508000166,50717.97867456001 2025-10-07,17:40:56.000,280,11040711,-795,0,1759858855,15135.693968350002,163.6546459500023,50717.95072608001 2025-10-07,17:40:57.000,280,11040736,-795,0,1759858856,15135.646814179992,163.6405476900036,50717.9227776 2025-10-07,17:40:58.000,280,11040738,-795,0,1759858857,15135.606396319992,163.63349856000423,50717.89482912 2025-10-07,17:40:59.000,280,11040745,-795,0,1759858858,15135.606396319992,163.6405476900036,50717.92976472001 2025-10-07,17:41:00.000,280,11040736,-795,0,1759858859,15135.599660009997,163.67579334000038,50717.887842000004 2025-10-07,17:41:01.000,280,11040720,-795,0,1759858860,15135.518824289997,163.6405476900036,50717.7480996 2025-10-07,17:41:02.000,280,11040735,-795,0,1759858861,15135.592923700002,163.69694072999846,50717.86688064 2025-10-07,17:41:03.000,280,11040749,-795,0,1759858862,15135.613132630002,163.7180881200038,50717.90181624001 2025-10-07,17:41:04.000,280,11040760,-795,0,1759858863,15135.599660009997,163.68284246999974,50717.908803360006 2025-10-07,17:41:05.000,280,11040742,-795,0,1759858864,15135.586187389992,163.71103899000445,50717.92976472001 2025-10-07,17:41:06.000,280,11040777,-795,0,1759858865,15135.579451079997,163.7180881200038,50717.94373896 2025-10-07,17:41:07.000,280,11040742,-795,0,1759858866,15135.592923700002,163.72513725000317,50717.89482912 2025-10-07,17:41:08.000,280,11040709,-795,0,1759858867,15135.579451079997,163.66874421000102,50717.9227776 2025-10-07,17:41:09.000,280,11040736,-795,0,1759858868,15135.545769529992,163.68284246999974,50717.887842000004 2025-10-07,17:41:10.000,280,11040721,-795,0,1759858869,15135.525560599992,163.69694072999846,50717.92976472001 2025-10-07,17:41:11.000,280,11040716,-795,0,1759858870,15135.404307019991,163.63349856000423,50717.6083572 2025-10-07,17:41:12.000,280,11040770,-795,0,1759858871,15135.525560599992,163.71103899000445,50717.85290640001 2025-10-07,17:41:13.000,280,11040718,-795,0,1759858872,15135.512087980002,163.72513725000317,50717.91579048 2025-10-07,17:41:14.000,280,11040730,-795,0,1759858873,15135.545769529992,163.6898915999991,50717.91579048 2025-10-07,17:41:15.000,280,11040713,-795,0,1759858874,15135.579451079997,163.69694072999846,50717.957713200005 2025-10-07,17:41:16.000,280,11040761,-795,0,1759858875,15135.518824289997,163.66874421000102,50717.91579048 2025-10-07,17:41:17.000,280,11040746,-795,0,1759858876,15135.458197499996,163.66169508000166,50717.93675184 2025-10-07,17:41:18.000,280,11040718,-795,0,1759858877,15135.424515949991,163.57005639000272,50717.887842000004 2025-10-07,17:41:19.000,280,11040666,-795,0,1759858878,15135.384098089991,163.5912037800008,50717.98566168 2025-10-07,17:41:20.000,280,11040724,-795,0,1759858879,15135.370625470001,163.52071247999993,50717.957713200005 2025-10-07,17:41:21.000,280,11040749,-795,0,1759858880,15135.24263557999,163.46431943999778,50717.76207384001 2025-10-07,17:41:22.000,280,11040718,-795,0,1759858881,15135.33020761,163.4431720499997,50717.96470032 2025-10-07,17:41:23.000,280,11040726,-795,0,1759858882,15135.276317129996,163.3797298799982,50717.957713200005 2025-10-07,17:41:24.000,280,11040738,-795,0,1759858883,15135.276317129996,163.35153336000076,50718.027584400006 2025-10-07,17:41:25.000,280,11040758,-795,0,1759858884,15135.215690339995,163.32333684000332,50718.04854576001 2025-10-07,17:41:26.000,280,11040694,-795,0,1759858885,15135.20221771999,163.2598946700018,50717.93675184 2025-10-07,17:41:27.000,280,11040726,-795,0,1759858886,15135.14832724,163.22464901999774,50717.98566168 2025-10-07,17:41:28.000,280,11040704,-795,0,1759858887,15135.16853617,163.18940337000095,50718.006623040004 2025-10-07,17:41:29.000,280,11040736,-795,0,1759858888,15135.10790938,163.1330103299988,50717.99963592001 2025-10-07,17:41:30.000,280,11040682,-795,0,1759858889,15135.02033734999,163.07661729000392,50717.96470032 2025-10-07,17:41:31.000,280,11040714,-795,0,1759858890,15134.89908376999,163.0343225100005,50717.91579048 2025-10-07,17:41:32.000,280,11040741,-795,0,1759858891,15134.93950162999,163.01317512000242,50717.99963592001 2025-10-07,17:41:33.000,280,11040749,-795,0,1759858892,15134.872138529994,162.99202773000434,50717.957713200005 2025-10-07,17:41:34.000,280,11040715,-795,0,1759858893,15134.824984359999,162.94268382000155,50717.96470032 2025-10-07,17:41:35.000,280,11040727,-795,0,1759858894,15134.824984359999,162.87924165000004,50718.06950712001 2025-10-07,17:41:36.000,280,11040716,-795,0,1759858895,15134.818248049989,162.8228486099979,50718.08348136 2025-10-07,17:41:37.000,280,11040766,-795,0,1759858896,15134.818248049989,162.81579947999853,50718.04854576001 2025-10-07,17:41:38.000,280,11040771,-795,0,1759858897,15134.811511739994,162.79465209000045,50718.09745560001 2025-10-07,17:41:39.000,280,11040722,-795,0,1759858898,15134.771093879994,162.7523573100043,50718.06950712001 2025-10-07,17:41:40.000,280,11040747,-795,0,1759858899,15134.744148639998,162.7030134000015,50718.055532880004 2025-10-07,17:41:41.000,280,11040744,-795,0,1759858900,15134.717203399989,162.61842384000192,50717.98566168 2025-10-07,17:41:42.000,280,11040713,-795,0,1759858901,15134.757621259989,162.58317818999785,50718.1323912 2025-10-07,17:41:43.000,280,11040694,-795,0,1759858902,15134.764357569999,162.53383428000234,50718.06950712001 2025-10-07,17:41:44.000,280,11040724,-795,0,1759858903,15134.798039119989,162.4915394999989,50718.09046848 2025-10-07,17:41:45.000,280,11040614,-795,0,1759858904,15134.804775429999,162.4915394999989,50718.09046848 2025-10-07,17:41:46.000,280,11040721,-795,0,1759858905,15134.85866590999,162.51973602000362,50718.125404080005 2025-10-07,17:41:47.000,280,11040693,-795,0,1759858906,15134.851929599994,162.51268689000426,50718.13937832 2025-10-07,17:41:48.000,280,11040727,-795,0,1759858907,15134.824984359999,162.4421955900034,50718.14636544001 2025-10-07,17:41:49.000,280,11040714,-795,0,1759858908,15134.824984359999,162.43514646000403,50718.1323912 2025-10-07,17:41:50.000,280,11040730,-795,0,1759858909,15134.791302809994,162.40694993999932,50718.13937832 2025-10-07,17:41:51.000,280,11040692,-795,0,1759858910,15134.683521849998,162.39990080999996,50717.96470032 2025-10-07,17:41:52.000,280,11040737,-795,0,1759858911,15134.764357569999,162.38580255000124,50718.25117224 2025-10-07,17:41:53.000,280,11040717,-795,0,1759858912,15134.730676019994,162.3928516800006,50718.16033968 2025-10-07,17:41:54.000,280,11040748,-795,0,1759858913,15134.636367679988,162.37170429000253,50718.13937832 2025-10-07,17:41:55.000,280,11040737,-795,0,1759858914,15134.562268269998,162.35055690000445,50718.15335256 2025-10-07,17:41:56.000,280,11040734,-795,0,1759858915,15134.467959929993,162.3435077699978,50718.02059728001 2025-10-07,17:41:57.000,280,11040732,-795,0,1759858916,15134.420805759997,162.3435077699978,50718.006623040004 2025-10-07,17:41:58.000,280,11040760,-795,0,1759858917,15134.353442660002,162.2941638600023,50717.97867456001 2025-10-07,17:41:59.000,280,11040726,-795,0,1759858918,15134.366915279992,162.28711473000294,50718.04155864 2025-10-07,17:42:00.000,280,11040745,-795,0,1759858919,15134.326497419992,162.30826212000102,50718.076494240006 2025-10-07,17:42:01.000,280,11040724,-795,0,1759858920,15134.232189080001,162.30826212000102,50717.790022320005 2025-10-07,17:42:02.000,280,11040731,-795,0,1759858921,15134.279343249997,162.2941638600023,50717.97867456001 2025-10-07,17:42:03.000,280,11040742,-795,0,1759858922,15134.299552179997,162.33645863999845,50718.055532880004 2025-10-07,17:42:04.000,280,11040697,-795,0,1759858923,15134.279343249997,162.36465516000317,50718.006623040004 2025-10-07,17:42:05.000,280,11040713,-795,0,1759858924,15134.225452769992,162.32236037999974,50718.02059728001 2025-10-07,17:42:06.000,280,11040737,-795,0,1759858925,15134.198507529996,162.33645863999845,50718.09745560001 2025-10-07,17:42:07.000,280,11040717,-795,0,1759858926,15134.158089669996,162.3576060300038,50718.02059728001 2025-10-07,17:42:08.000,280,11040708,-795,0,1759858927,15134.117671809996,162.3928516800006,50718.06950712001 2025-10-07,17:42:09.000,280,11040718,-795,0,1759858928,15134.06378132999,162.37170429000253,50718.06950712001 2025-10-07,17:42:10.000,280,11040772,-795,0,1759858929,15134.02336346999,162.38580255000124,50718.10444272 2025-10-07,17:42:11.000,280,11040713,-795,0,1759858930,15133.92231881999,162.41399906999868,50717.89482912 2025-10-07,17:42:12.000,280,11040748,-795,0,1759858931,15133.98968192,162.42809733000468,50718.09745560001 2025-10-07,17:42:13.000,280,11040706,-795,0,1759858932,15133.976209299995,162.40694993999932,50718.125404080005 2025-10-07,17:42:14.000,280,11040727,-795,0,1759858933,15133.98968192,162.42104819999804,50718.16732680001 2025-10-07,17:42:15.000,280,11040718,-795,0,1759858934,15133.976209299995,162.47039211000083,50718.20924952 2025-10-07,17:42:16.000,280,11040743,-795,0,1759858935,15134.03009978,162.5056377600049,50718.23021088 2025-10-07,17:42:17.000,280,11040781,-795,0,1759858936,15134.06378132999,162.53383428000234,50718.26514648001 2025-10-07,17:42:18.000,280,11040751,-795,0,1759858937,15134.09072657,162.54793254000106,50718.2721336 2025-10-07,17:42:19.000,280,11040710,-795,0,1759858938,15134.077253949996,162.52678515000298,50718.223223760004 2025-10-07,17:42:20.000,280,11040688,-795,0,1759858939,15134.07051764,162.52678515000298,50718.25815936 2025-10-07,17:42:21.000,280,11040780,-795,0,1759858940,15134.00315453999,162.51268689000426,50718.08348136 2025-10-07,17:42:22.000,280,11040713,-795,0,1759858941,15134.117671809996,162.58317818999785,50718.223223760004 2025-10-07,17:42:23.000,280,11040750,-795,0,1759858942,15134.191771220001,162.6043255800032,50718.2721336 2025-10-07,17:42:24.000,280,11040687,-795,0,1759858943,15134.265870629992,162.64662035999936,50718.3070692 2025-10-07,17:42:25.000,280,11040732,-795,0,1759858944,15134.259134319997,162.62547297000128,50718.35597904001 2025-10-07,17:42:26.000,280,11040744,-795,0,1759858945,15134.279343249997,162.63252210000064,50718.33501768001 2025-10-07,17:42:27.000,280,11040720,-795,0,1759858946,15134.292815870002,162.62547297000128,50718.39790176 2025-10-07,17:42:28.000,280,11040721,-795,0,1759858947,15134.245661699992,162.59727645000385,50718.42585024 2025-10-07,17:42:29.000,280,11040747,-795,0,1759858948,15134.232189080001,162.63252210000064,50718.41886312 2025-10-07,17:42:30.000,280,11040749,-795,0,1759858949,15134.259134319997,162.62547297000128,50718.28610784001 2025-10-07,17:42:31.000,280,11040691,-795,0,1759858950,15134.137880739996,162.62547297000128,50718.006623040004 2025-10-07,17:42:32.000,280,11040731,-795,0,1759858951,15134.286079559992,162.64662035999936,50718.32104344 2025-10-07,17:42:33.000,280,11040752,-795,0,1759858952,15134.259134319997,162.5761290599985,50718.25117224 2025-10-07,17:42:34.000,280,11040730,-795,0,1759858953,15134.272606940001,162.62547297000128,50718.293094960005 2025-10-07,17:42:35.000,280,11040726,-795,0,1759858954,15134.279343249997,162.63957123,50718.223223760004 2025-10-07,17:42:36.000,280,11040687,-795,0,1759858955,15134.238925389996,162.58317818999785,50718.31405632001 2025-10-07,17:42:37.000,280,11040762,-795,0,1759858956,15134.238925389996,162.53383428000234,50718.293094960005 2025-10-07,17:42:38.000,280,11040749,-795,0,1759858957,15134.218716459996,162.53383428000234,50718.27912072 2025-10-07,17:42:39.000,280,11040666,-795,0,1759858958,15134.259134319997,162.51973602000362,50718.35597904001 2025-10-07,17:42:40.000,280,11040749,-795,0,1759858959,15134.299552179997,162.51973602000362,50718.342004800004 2025-10-07,17:42:41.000,280,11040734,-795,0,1759858960,15134.279343249997,162.5056377600049,50718.18130104 2025-10-07,17:42:42.000,280,11040713,-795,0,1759858961,15134.387124209992,162.52678515000298,50718.36995328 2025-10-07,17:42:43.000,280,11040753,-795,0,1759858962,15134.360178969997,162.47039211000083,50718.42585024 2025-10-07,17:42:44.000,280,11040705,-795,0,1759858963,15134.387124209992,162.5056377600049,50718.460785840005 2025-10-07,17:42:45.000,280,11040716,-795,0,1759858964,15134.420805759997,162.47039211000083,50718.48873432 2025-10-07,17:42:46.000,280,11040730,-795,0,1759858965,15134.407333139992,162.4421955900034,50718.48174720001 2025-10-07,17:42:47.000,280,11040748,-795,0,1759858966,15134.407333139992,162.4421955900034,50718.4468116 2025-10-07,17:42:48.000,280,11040708,-795,0,1759858967,15134.434278380002,162.43514646000403,50718.45379872001 2025-10-07,17:42:49.000,280,11040772,-795,0,1759858968,15134.467959929993,162.4421955900034,50718.47476008 2025-10-07,17:42:50.000,280,11040745,-795,0,1759858969,15134.467959929993,162.4562938500021,50718.49572144 2025-10-07,17:42:51.000,280,11040749,-795,0,1759858970,15134.414069450002,162.42809733000468,50718.362966160006 2025-10-07,17:42:52.000,280,11040752,-795,0,1759858971,15134.461223619997,162.3576060300038,50718.46777296 2025-10-07,17:42:53.000,280,11040740,-795,0,1759858972,15134.467959929993,162.3294095099991,50718.56559264 2025-10-07,17:42:54.000,280,11040764,-795,0,1759858973,15134.441014689997,162.30826212000102,50718.45379872001 2025-10-07,17:42:55.000,280,11040731,-795,0,1759858974,15134.427542069992,162.23777082000015,50718.53764416 2025-10-07,17:42:56.000,280,11040702,-795,0,1759858975,15134.447750999992,162.18842691000464,50718.460785840005 2025-10-07,17:42:57.000,280,11040712,-795,0,1759858976,15134.441014689997,162.2095743000027,50718.4468116 2025-10-07,17:42:58.000,280,11040721,-795,0,1759858977,15134.420805759997,162.1320338700025,50718.43283736001 2025-10-07,17:42:59.000,280,11040748,-795,0,1759858978,15134.447750999992,162.1320338700025,50718.460785840005 2025-10-07,17:43:00.000,280,11040751,-795,0,1759858979,15134.393860520002,162.1320338700025,50718.41886312 2025-10-07,17:43:01.000,280,11040743,-795,0,1759858980,15134.373651590002,162.12498474000313,50718.34899192 2025-10-07,17:43:02.000,280,11040730,-795,0,1759858981,15134.346706349992,162.11793561000377,50718.43283736001 2025-10-07,17:43:03.000,280,11040695,-795,0,1759858982,15134.360178969997,162.08973908999906,50718.41886312 2025-10-07,17:43:04.000,280,11040742,-795,0,1759858983,15134.333233730002,162.0826899599997,50718.43283736001 2025-10-07,17:43:05.000,280,11040735,-795,0,1759858984,15134.326497419992,162.1108864800044,50718.460785840005 2025-10-07,17:43:06.000,280,11040760,-795,0,1759858985,15134.292815870002,162.12498474000313,50718.43283736001 2025-10-07,17:43:07.000,280,11040756,-795,0,1759858986,15134.259134319997,162.09678821999842,50718.46777296 2025-10-07,17:43:08.000,280,11040706,-795,0,1759858987,15134.252398010001,162.06154257000162,50718.460785840005 2025-10-07,17:43:09.000,280,11040720,-795,0,1759858988,15134.191771220001,162.05449344000226,50718.46777296 2025-10-07,17:43:10.000,280,11040752,-795,0,1759858989,15134.158089669996,162.02629692000482,50718.39790176 2025-10-07,17:43:11.000,280,11040735,-795,0,1759858990,15134.00315453999,162.0192477899982,50718.2022624 2025-10-07,17:43:12.000,280,11040752,-795,0,1759858991,15134.124408119991,162.05449344000226,50718.47476008 2025-10-07,17:43:13.000,280,11040743,-795,0,1759858992,15134.083990259991,162.02629692000482,50718.45379872001 2025-10-07,17:43:14.000,280,11040769,-795,0,1759858993,15134.07051764,162.00514952999947,50718.49572144 2025-10-07,17:43:15.000,280,11040765,-795,0,1759858994,15134.04357239999,162.00514952999947,50718.47476008 2025-10-07,17:43:16.000,280,11040762,-795,0,1759858995,15134.04357239999,161.9840021400014,50718.48174720001 2025-10-07,17:43:17.000,280,11040687,-795,0,1759858996,15134.00315453999,161.96990388000268,50718.54463128 2025-10-07,17:43:18.000,280,11040738,-795,0,1759858997,15133.976209299995,161.9487564900046,50718.49572144 2025-10-07,17:43:19.000,280,11040742,-795,0,1759858998,15134.016627159996,161.9487564900046,50718.558605520004 2025-10-07,17:43:20.000,280,11040754,-795,0,1759858999,15134.02336346999,161.92760909999924,50718.586554 2025-10-07,17:43:21.000,280,11040704,-795,0,1759859000,15133.9088462,161.89236345000245,50718.34899192 2025-10-07,17:43:22.000,280,11040774,-795,0,1759859001,15134.02336346999,161.85711779999838,50718.558605520004 2025-10-07,17:43:23.000,280,11040735,-795,0,1759859002,15134.016627159996,161.85006866999902,50718.56559264 2025-10-07,17:43:24.000,280,11040755,-795,0,1759859003,15134.036836089996,161.85711779999838,50718.579566880006 2025-10-07,17:43:25.000,280,11040723,-795,0,1759859004,15134.05030871,161.82892128000094,50718.61450248 2025-10-07,17:43:26.000,280,11040787,-795,0,1759859005,15134.00989085,161.77957736999815,50718.59354112 2025-10-07,17:43:27.000,280,11040746,-795,0,1759859006,15134.02336346999,161.76547910999943,50718.586554 2025-10-07,17:43:28.000,280,11040706,-795,0,1759859007,15134.00989085,161.737282590002,50718.57257976001 2025-10-07,17:43:29.000,280,11040737,-795,0,1759859008,15134.036836089996,161.6879386799992,50718.55161840001 2025-10-07,17:43:30.000,280,11040724,-795,0,1759859009,15134.04357239999,161.70203693999792,50718.56559264 2025-10-07,17:43:31.000,280,11040742,-795,0,1759859010,15134.03009978,161.61039824999898,50718.3769404 2025-10-07,17:43:32.000,280,11040753,-795,0,1759859011,15134.09072657,161.58220173000154,50718.50270856001 2025-10-07,17:43:33.000,280,11040775,-795,0,1759859012,15134.13114443,161.5540052100041,50718.55161840001 2025-10-07,17:43:34.000,280,11040710,-795,0,1759859013,15134.13114443,161.4623665199979,50718.48873432 2025-10-07,17:43:35.000,280,11040766,-795,0,1759859014,15134.07051764,161.3918752200043,50718.509695680004 2025-10-07,17:43:36.000,280,11040713,-795,0,1759859015,15134.04357239999,161.30023652999807,50718.49572144 2025-10-07,17:43:37.000,280,11040738,-795,0,1759859016,15134.03009978,161.25794175000192,50718.509695680004 2025-10-07,17:43:38.000,280,11040730,-795,0,1759859017,15134.03009978,161.18745045000105,50718.45379872001 2025-10-07,17:43:39.000,280,11040718,-795,0,1759859018,15133.96947299,161.10286089000147,50718.52366992001 2025-10-07,17:43:40.000,280,11040735,-795,0,1759859019,15133.976209299995,161.02532046000124,50718.46777296 2025-10-07,17:43:41.000,280,11040740,-795,0,1759859020,15133.82801048,160.95482916000037,50718.32803056 2025-10-07,17:43:42.000,280,11040776,-795,0,1759859021,15133.92905513,160.87728873000015,50718.530657040006 2025-10-07,17:43:43.000,280,11040724,-795,0,1759859022,15133.88190095999,160.80679742999928,50718.579566880006 2025-10-07,17:43:44.000,280,11040726,-795,0,1759859023,15133.82801048,160.79269917000056,50718.64245096 2025-10-07,17:43:45.000,280,11040755,-795,0,1759859024,15133.76064737999,160.70810961000097,50718.6564252 2025-10-07,17:43:46.000,280,11040744,-795,0,1759859025,15133.72696583,160.67991309000354,50718.66341232 2025-10-07,17:43:47.000,280,11040764,-795,0,1759859026,15133.686547969999,160.64466743999947,50718.698347920006 2025-10-07,17:43:48.000,280,11040761,-795,0,1759859027,15133.605712249999,160.64466743999947,50718.68437368 2025-10-07,17:43:49.000,280,11040771,-795,0,1759859028,15133.551821769994,160.6235200500014,50718.726296400004 2025-10-07,17:43:50.000,280,11040781,-795,0,1759859029,15133.511403909994,160.64466743999947,50718.71930928001 2025-10-07,17:43:51.000,280,11040772,-795,0,1759859030,15133.356468779988,160.65876569999818,50718.509695680004 2025-10-07,17:43:52.000,280,11040774,-795,0,1759859031,15133.349732469993,160.70106048000162,50718.76821912001 2025-10-07,17:43:53.000,280,11040729,-795,0,1759859032,15133.248687819992,160.69401135000226,50718.677386560004 2025-10-07,17:43:54.000,280,11040784,-795,0,1759859033,15133.100488999997,160.69401135000226,50718.64943808001 2025-10-07,17:43:55.000,280,11040725,-795,0,1759859034,15133.033125900001,160.7363061299984,50718.61450248 2025-10-07,17:43:56.000,280,11040739,-795,0,1759859035,15133.006180659992,160.72925699999905,50718.56559264 2025-10-07,17:43:57.000,280,11040708,-795,0,1759859036,15132.965762799991,160.80679742999928,50718.59354112 2025-10-07,17:43:58.000,280,11040757,-795,0,1759859037,15132.938817559996,160.87728873000015,50718.558605520004 2025-10-07,17:43:59.000,280,11040786,-795,0,1759859038,15132.932081250001,160.92663264000294,50718.60751536 2025-10-07,17:44:00.000,280,11040761,-795,0,1759859039,15132.884927079991,160.9830256799978,50718.64943808001 2025-10-07,17:44:01.000,280,11040749,-795,0,1759859040,15132.76367349999,161.01827133000188,50718.3769404 2025-10-07,17:44:02.000,280,11040781,-795,0,1759859041,15132.75020088,161.06761524000467,50718.628476720005 2025-10-07,17:44:03.000,280,11040734,-795,0,1759859042,15132.68957409,161.08876263000275,50718.6564252 2025-10-07,17:44:04.000,280,11040740,-795,0,1759859043,15132.68957409,161.10991002000083,50718.6564252 2025-10-07,17:44:05.000,280,11040722,-795,0,1759859044,15132.6289473,161.22974523000448,50718.64943808001 2025-10-07,17:44:06.000,280,11040765,-795,0,1759859045,15132.615474679995,161.31433479000407,50718.60751536 2025-10-07,17:44:07.000,280,11040746,-795,0,1759859046,15132.534638959994,161.34958044000086,50718.69136080001 2025-10-07,17:44:08.000,280,11040737,-795,0,1759859047,15132.514430029994,161.3777769599983,50718.64245096 2025-10-07,17:44:09.000,280,11040736,-795,0,1759859048,15132.52790265,161.4905630400026,50718.63546384 2025-10-07,17:44:10.000,280,11040738,-795,0,1759859049,15132.52790265,161.5399069499981,50718.71930928001 2025-10-07,17:44:11.000,280,11040754,-795,0,1759859050,15132.467275859999,161.58220173000154,50718.61450248 2025-10-07,17:44:12.000,280,11040736,-795,0,1759859051,15132.48748479,161.66679129000113,50718.698347920006 2025-10-07,17:44:13.000,280,11040794,-795,0,1759859052,15132.50769372,161.6879386799992,50718.71232216 2025-10-07,17:44:14.000,280,11040719,-795,0,1759859053,15132.447066929999,161.77957736999815,50718.69136080001 2025-10-07,17:44:15.000,280,11040772,-795,0,1759859054,15132.447066929999,161.85711779999838,50718.78219336 2025-10-07,17:44:16.000,280,11040763,-795,0,1759859055,15132.467275859999,161.9487564900046,50718.796167600005 2025-10-07,17:44:17.000,280,11040731,-795,0,1759859056,15132.447066929999,162.03334605000418,50718.82411608 2025-10-07,17:44:18.000,280,11040721,-795,0,1759859057,15132.39991275999,162.0826899599997,50718.761232 2025-10-07,17:44:19.000,280,11040743,-795,0,1759859058,15132.39991275999,162.1320338700025,50718.75424488 2025-10-07,17:44:20.000,280,11040734,-795,0,1759859059,15132.346022279999,162.195476040004,50718.77520624 2025-10-07,17:44:21.000,280,11040743,-795,0,1759859060,15132.258450249989,162.2307216900008,50718.579566880006 2025-10-07,17:44:22.000,280,11040762,-795,0,1759859061,15132.271922869993,162.30826212000102,50718.77520624 2025-10-07,17:44:23.000,280,11040746,-795,0,1759859062,15132.298868109989,162.37170429000253,50718.82411608 2025-10-07,17:44:24.000,280,11040716,-795,0,1759859063,15132.218032389988,162.46334298000147,50718.81014184 2025-10-07,17:44:25.000,280,11040735,-795,0,1759859064,15132.150669289993,162.5056377600049,50718.80315472 2025-10-07,17:44:26.000,280,11040723,-795,0,1759859065,15132.157405599988,162.56203079999977,50718.81014184 2025-10-07,17:44:27.000,280,11040706,-795,0,1759859066,15132.076569880002,162.5761290599985,50718.81712896001 2025-10-07,17:44:28.000,280,11040749,-795,0,1759859067,15132.029415709992,162.61842384000192,50718.75424488 2025-10-07,17:44:29.000,280,11040715,-795,0,1759859068,15132.056360950002,162.7241607899996,50718.81712896001 2025-10-07,17:44:30.000,280,11040754,-795,0,1759859069,15131.995734160002,162.77350470000238,50718.796167600005 2025-10-07,17:44:31.000,280,11040773,-795,0,1759859070,15131.793644860001,162.78055383000174,50718.39790176 2025-10-07,17:44:32.000,280,11040789,-795,0,1759859071,15131.881216889997,162.89333990999876,50718.677386560004 2025-10-07,17:44:33.000,280,11040699,-795,0,1759859072,15131.948579989992,162.92858556000283,50718.78219336 2025-10-07,17:44:34.000,280,11040768,-795,0,1759859073,15131.887953199992,162.99202773000434,50718.76821912001 2025-10-07,17:44:35.000,280,11040733,-795,0,1759859074,15131.847535339992,163.02022425000177,50718.88001304 2025-10-07,17:44:36.000,280,11040765,-795,0,1759859075,15131.861007959997,163.0343225100005,50718.845077440004 2025-10-07,17:44:37.000,280,11040648,-795,0,1759859076,15131.793644860001,162.9990768600037,50718.845077440004 2025-10-07,17:44:38.000,280,11040775,-795,0,1759859077,15131.726281759991,163.05546989999857,50718.85905168001 2025-10-07,17:44:39.000,280,11040656,-795,0,1759859078,15131.746490689991,163.02022425000177,50718.83809032001 2025-10-07,17:44:40.000,280,11040755,-795,0,1759859079,15131.71280914,163.0484207699992,50718.97783272 2025-10-07,17:44:41.000,280,11040695,-795,0,1759859080,15131.53092877,163.04137163999985,50718.747257760006 2025-10-07,17:44:42.000,280,11040767,-795,0,1759859081,15131.60502817999,163.05546989999857,50718.963858480005 2025-10-07,17:44:43.000,280,11040732,-795,0,1759859082,15131.52419245999,163.0484207699992,50718.9708456 2025-10-07,17:44:44.000,280,11040736,-795,0,1759859083,15131.46356566999,163.02022425000177,50718.9708456 2025-10-07,17:44:45.000,280,11040756,-795,0,1759859084,15131.36252101999,163.01317512000242,50718.9708456 2025-10-07,17:44:46.000,280,11040721,-795,0,1759859085,15131.274948989994,162.9990768600037,50718.95687136001 2025-10-07,17:44:47.000,280,11040770,-795,0,1759859086,15131.20084957999,162.99202773000434,50718.99180696 2025-10-07,17:44:48.000,280,11040736,-795,0,1759859087,15131.160431719989,163.0343225100005,50718.9708456 2025-10-07,17:44:49.000,280,11040701,-795,0,1759859088,15131.113277549994,163.0484207699992,50718.99879408 2025-10-07,17:44:50.000,280,11040755,-795,0,1759859089,15131.086332309998,163.0484207699992,50718.99180696 2025-10-07,17:44:51.000,280,11040715,-795,0,1759859090,15131.045914449998,163.08366642000328,50718.92193576 2025-10-07,17:44:52.000,280,11040761,-795,0,1759859091,15131.025705519998,163.0484207699992,50719.061678160004 2025-10-07,17:44:53.000,280,11040746,-795,0,1759859092,15130.985287659998,163.10481381000136,50719.110588 2025-10-07,17:44:54.000,280,11040735,-795,0,1759859093,15130.958342419988,163.097764680002,50719.05469104001 2025-10-07,17:44:55.000,280,11040714,-795,0,1759859094,15130.917924559988,163.08366642000328,50719.12456224001 2025-10-07,17:44:56.000,280,11040703,-795,0,1759859095,15130.870770389993,163.07661729000392,50719.061678160004 2025-10-07,17:44:57.000,280,11040745,-795,0,1759859096,15130.796670980002,163.07661729000392,50719.131549360005 2025-10-07,17:44:58.000,280,11040747,-795,0,1759859097,15130.722571569997,163.06251902999793,50718.99180696 2025-10-07,17:44:59.000,280,11040721,-795,0,1759859098,15130.702362639997,163.14005945999816,50719.00578120001 2025-10-07,17:45:00.000,280,11040720,-795,0,1759859099,15130.668681089992,163.16825598000287,50719.06866528 2025-10-07,17:45:01.000,280,11040734,-795,0,1759859100,15130.601317989996,163.14005945999816,50718.963858480005 2025-10-07,17:45:02.000,280,11040733,-795,0,1759859101,15130.608054299992,163.1612068500035,50718.99180696 2025-10-07,17:45:03.000,280,11040744,-795,0,1759859102,15130.587845369992,163.1823542400016,50718.99180696 2025-10-07,17:45:04.000,280,11040727,-795,0,1759859103,15130.581109059996,163.16825598000287,50719.01975544 2025-10-07,17:45:05.000,280,11040731,-795,0,1759859104,15130.540691199996,163.23169815000438,50719.033729680006 2025-10-07,17:45:06.000,280,11040750,-795,0,1759859105,15130.49353703,163.2598946700018,50719.00578120001 2025-10-07,17:45:07.000,280,11040725,-795,0,1759859106,15130.520482269996,163.2810420599999,50719.07565240001 2025-10-07,17:45:08.000,280,11040727,-795,0,1759859107,15130.480064409996,163.28809118999925,50719.07565240001 2025-10-07,17:45:09.000,280,11040725,-795,0,1759859108,15130.45311917,163.33038597000268,50719.033729680006 2025-10-07,17:45:10.000,280,11040698,-795,0,1759859109,15130.43291024,163.35858249000012,50718.99180696 2025-10-07,17:45:11.000,280,11040711,-795,0,1759859110,15130.28471141999,163.38677901000483,50718.60751536 2025-10-07,17:45:12.000,280,11040731,-795,0,1759859111,15130.32512927999,163.43612292000034,50718.9708456 2025-10-07,17:45:13.000,280,11040743,-795,0,1759859112,15130.29144773,163.45022117999906,50718.93591000001 2025-10-07,17:45:14.000,280,11040756,-795,0,1759859113,15130.277975109995,163.4925159600025,50718.85905168001 2025-10-07,17:45:15.000,280,11040739,-795,0,1759859114,15130.2712388,163.5066142200012,50718.963858480005 2025-10-07,17:45:16.000,280,11040701,-795,0,1759859115,15130.24429355999,163.51366335000057,50718.92892288 2025-10-07,17:45:17.000,280,11040742,-795,0,1759859116,15130.23082094,163.541859869998,50718.92193576 2025-10-07,17:45:18.000,280,11040743,-795,0,1759859117,15130.17019415,163.541859869998,50718.92193576 2025-10-07,17:45:19.000,280,11040714,-795,0,1759859118,15130.12303997999,163.57005639000272,50718.9708456 2025-10-07,17:45:20.000,280,11040734,-795,0,1759859119,15130.10283104999,163.6405476900036,50718.94988424 2025-10-07,17:45:21.000,280,11040741,-795,0,1759859120,15129.995050089994,163.66169508000166,50718.68437368 2025-10-07,17:45:22.000,280,11040759,-795,0,1759859121,15130.08262211999,163.71103899000445,50718.93591000001 2025-10-07,17:45:23.000,280,11040735,-795,0,1759859122,15130.04894057,163.7392355100019,50718.9009744 2025-10-07,17:45:24.000,280,11040763,-795,0,1759859123,15130.035467949994,163.69694072999846,50718.893987280004 2025-10-07,17:45:25.000,280,11040756,-795,0,1759859124,15130.015259019994,163.72513725000317,50718.914948640006 2025-10-07,17:45:26.000,280,11040751,-795,0,1759859125,15130.015259019994,163.73218638000253,50718.92193576 2025-10-07,17:45:27.000,280,11040735,-795,0,1759859126,15130.035467949994,163.78153028999805,50718.97783272 2025-10-07,17:45:28.000,280,11040743,-795,0,1759859127,15129.988313779999,163.8026776800034,50718.95687136001 2025-10-07,17:45:29.000,280,11040742,-795,0,1759859128,15129.98157746999,163.84497245999955,50718.98481984001 2025-10-07,17:45:30.000,280,11040707,-795,0,1759859129,15129.98157746999,163.83087420000084,50718.99180696 2025-10-07,17:45:31.000,280,11040766,-795,0,1759859130,15129.947895919999,163.88021811000363,50718.90796152001 2025-10-07,17:45:32.000,280,11040698,-795,0,1759859131,15129.974841159994,163.84497245999955,50719.033729680006 2025-10-07,17:45:33.000,280,11040768,-795,0,1759859132,15129.961368539989,163.88021811000363,50719.033729680006 2025-10-07,17:45:34.000,280,11040731,-795,0,1759859133,15129.907478059999,163.85907071999827,50718.93591000001 2025-10-07,17:45:35.000,280,11040741,-795,0,1759859134,15129.907478059999,163.89431637000234,50718.99879408 2025-10-07,17:45:36.000,280,11040816,-795,0,1759859135,15129.887269129998,163.9013655000017,50718.963858480005 2025-10-07,17:45:37.000,280,11040761,-795,0,1759859136,15129.826642339998,163.95775854000385,50718.9708456 2025-10-07,17:45:38.000,280,11040740,-795,0,1759859137,15129.806433409998,163.9648076700032,50718.94289712 2025-10-07,17:45:39.000,280,11040728,-795,0,1759859138,15129.846851269998,164.00710244999937,50718.9708456 2025-10-07,17:45:40.000,280,11040713,-795,0,1759859139,15129.833378649993,164.00710244999937,50718.87302592 2025-10-07,17:45:41.000,280,11040726,-795,0,1759859140,15129.745806619998,163.99300419000065,50718.75424488 2025-10-07,17:45:42.000,280,11040730,-795,0,1759859141,15129.752542929993,164.00710244999937,50718.85206456 2025-10-07,17:45:43.000,280,11040744,-795,0,1759859142,15129.725597689998,164.03529897000408,50718.9009744 2025-10-07,17:45:44.000,280,11040744,-795,0,1759859143,15129.759279239988,164.05644636000216,50718.76821912001 2025-10-07,17:45:45.000,280,11040723,-795,0,1759859144,15129.766015549998,164.07759375000023,50718.80315472 2025-10-07,17:45:46.000,280,11040743,-795,0,1759859145,15129.786224479998,164.15513418000046,50718.698347920006 2025-10-07,17:45:47.000,280,11040745,-795,0,1759859146,15129.813169719993,164.16923243999918,50718.80315472 2025-10-07,17:45:48.000,280,11040733,-795,0,1759859147,15129.880532819989,164.15513418000046,50718.78918048001 2025-10-07,17:45:49.000,280,11040757,-795,0,1759859148,15129.907478059999,164.1480850500011,50718.747257760006 2025-10-07,17:45:50.000,280,11040733,-795,0,1759859149,15129.927686989999,164.19037983000453,50718.73328352 2025-10-07,17:45:51.000,280,11040777,-795,0,1759859150,15129.813169719993,164.13398679000238,50718.49572144 2025-10-07,17:45:52.000,280,11040762,-795,0,1759859151,15129.894005439994,164.11988853000366,50718.74027064001 2025-10-07,17:45:53.000,280,11040708,-795,0,1759859152,15129.941159609989,164.13398679000238,50718.74027064001 2025-10-07,17:45:54.000,280,11040739,-795,0,1759859153,15129.920950679989,164.1128394000043,50718.60052824001 2025-10-07,17:45:55.000,280,11040740,-795,0,1759859154,15129.968104849999,164.1128394000043,50718.71930928001 2025-10-07,17:45:56.000,280,11040742,-795,0,1759859155,15129.968104849999,164.1128394000043,50718.67039944001 2025-10-07,17:45:57.000,280,11040759,-795,0,1759859156,15130.00178639999,164.07054462000087,50718.64245096 2025-10-07,17:45:58.000,280,11040710,-795,0,1759859157,15130.028731639999,164.0846428799996,50718.6564252 2025-10-07,17:45:59.000,280,11040712,-795,0,1759859158,15130.04220425999,164.01415157999872,50718.69136080001 2025-10-07,17:46:00.000,280,11040726,-795,0,1759859159,15130.10283104999,164.00005332,50718.677386560004 2025-10-07,17:46:01.000,280,11040744,-795,0,1759859160,15130.10283104999,163.97890593000193,50718.53764416 2025-10-07,17:46:02.000,280,11040741,-795,0,1759859161,15130.156721529995,163.9648076700032,50718.68437368 2025-10-07,17:46:03.000,280,11040742,-795,0,1759859162,15130.176930459995,163.92251288999978,50718.68437368 2025-10-07,17:46:04.000,280,11040720,-795,0,1759859163,15130.17019415,163.88021811000363,50718.698347920006 2025-10-07,17:46:05.000,280,11040705,-795,0,1759859164,15130.217348319995,163.82382507000148,50718.73328352 2025-10-07,17:46:06.000,280,11040741,-795,0,1759859165,15130.257766179995,163.7744811599987,50718.70533504 2025-10-07,17:46:07.000,280,11040691,-795,0,1759859166,15130.30492034999,163.6898915999991,50718.80315472 2025-10-07,17:46:08.000,280,11040733,-795,0,1759859167,15130.30492034999,163.58415465000144,50718.81014184 2025-10-07,17:46:09.000,280,11040728,-795,0,1759859168,15130.35207452,163.54890900000464,50718.78219336 2025-10-07,17:46:10.000,280,11040718,-795,0,1759859169,15130.29144773,163.42202466000163,50718.71930928001 2025-10-07,17:46:11.000,280,11040715,-795,0,1759859170,15130.22408462999,163.31628771000396,50718.60052824001 2025-10-07,17:46:12.000,280,11040776,-795,0,1759859171,15130.338601899995,163.22464901999774,50718.69136080001 2025-10-07,17:46:13.000,280,11040752,-795,0,1759859172,15130.38575606999,163.18940337000095,50718.698347920006 2025-10-07,17:46:14.000,280,11040751,-795,0,1759859173,15130.399228689996,163.11891207000008,50718.67039944001 2025-10-07,17:46:15.000,280,11040712,-795,0,1759859174,15130.426173929991,163.0343225100005,50718.628476720005 2025-10-07,17:46:16.000,280,11040785,-795,0,1759859175,15130.43291024,162.97792946999834,50718.59354112 2025-10-07,17:46:17.000,280,11040689,-795,0,1759859176,15130.4733281,162.8862907799994,50718.63546384 2025-10-07,17:46:18.000,280,11040684,-795,0,1759859177,15130.520482269996,162.82989774000453,50718.579566880006 2025-10-07,17:46:19.000,280,11040691,-795,0,1759859178,15130.574372750001,162.76645557000302,50718.60751536 2025-10-07,17:46:20.000,280,11040681,-795,0,1759859179,15130.540691199996,162.7382590499983,50718.56559264 2025-10-07,17:46:21.000,280,11040775,-795,0,1759859180,15130.560900129996,162.64662035999936,50718.53764416 2025-10-07,17:46:22.000,280,11040729,-795,0,1759859181,15130.567636439991,162.59727645000385,50718.60751536 2025-10-07,17:46:23.000,280,11040664,-795,0,1759859182,15130.614790610001,162.51268689000426,50718.586554 2025-10-07,17:46:24.000,280,11040691,-795,0,1759859183,15130.628263229992,162.47039211000083,50718.55161840001 2025-10-07,17:46:25.000,280,11040718,-795,0,1759859184,15130.709098949992,162.43514646000403,50718.57257976001 2025-10-07,17:46:26.000,280,11040749,-795,0,1759859185,15130.769725739992,162.40694993999932,50718.56559264 2025-10-07,17:46:27.000,280,11040710,-795,0,1759859186,15130.810143599992,162.37875342000189,50718.62148960001 2025-10-07,17:46:28.000,280,11040751,-795,0,1759859187,15130.830352529993,162.31531125000038,50718.68437368 2025-10-07,17:46:29.000,280,11040691,-795,0,1759859188,15130.857297770002,162.28006560000358,50718.628476720005 2025-10-07,17:46:30.000,280,11040729,-795,0,1759859189,15130.850561459993,162.22367256000143,50718.54463128 2025-10-07,17:46:31.000,280,11040678,-795,0,1759859190,15130.789934669992,162.16023038999992,50718.43283736001 2025-10-07,17:46:32.000,280,11040679,-795,0,1759859191,15130.870770389993,162.11793561000377,50718.57257976001 2025-10-07,17:46:33.000,280,11040739,-795,0,1759859192,15130.810143599992,162.06154257000162,50718.45379872001 2025-10-07,17:46:34.000,280,11040716,-795,0,1759859193,15130.857297770002,162.00514952999947,50718.43982448 2025-10-07,17:46:35.000,280,11040691,-795,0,1759859194,15130.904451939998,161.97695301000203,50718.43982448 2025-10-07,17:46:36.000,280,11040705,-795,0,1759859195,15130.904451939998,161.95580562000396,50718.43283736001 2025-10-07,17:46:37.000,280,11040704,-795,0,1759859196,15130.897715630002,161.95580562000396,50718.460785840005 2025-10-07,17:46:38.000,280,11040713,-795,0,1759859197,15130.931397179993,161.90646171000117,50718.460785840005 2025-10-07,17:46:39.000,280,11040653,-795,0,1759859198,15130.978551349988,161.87826519000373,50718.49572144 2025-10-07,17:46:40.000,280,11040727,-795,0,1759859199,15131.012232899993,161.86416692999774,50718.460785840005 2025-10-07,17:46:41.000,280,11040740,-795,0,1759859200,15130.931397179993,161.82892128000094,50718.27912072 2025-10-07,17:46:42.000,280,11040686,-795,0,1759859201,15131.045914449998,161.8359704100003,50718.46777296 2025-10-07,17:46:43.000,280,11040661,-795,0,1759859202,15131.079595999989,161.80777389000286,50718.48873432 2025-10-07,17:46:44.000,280,11040728,-795,0,1759859203,15131.099804929989,161.8007247600035,50718.558605520004 2025-10-07,17:46:45.000,280,11040704,-795,0,1759859204,15131.099804929989,161.77957736999815,50718.509695680004 2025-10-07,17:46:46.000,280,11040723,-795,0,1759859205,15131.126750169999,161.77957736999815,50718.52366992001 2025-10-07,17:46:47.000,280,11040717,-795,0,1759859206,15131.160431719989,161.75842998000007,50718.628476720005 2025-10-07,17:46:48.000,280,11040731,-795,0,1759859207,15131.20084957999,161.72318433000328,50718.60052824001 2025-10-07,17:46:49.000,280,11040707,-795,0,1759859208,15131.234531129994,161.73023346000264,50718.63546384 2025-10-07,17:46:50.000,280,11040695,-795,0,1759859209,15131.28168529999,161.75138085000071,50718.628476720005 2025-10-07,17:46:51.000,280,11040737,-795,0,1759859210,15131.234531129994,161.73023346000264,50718.40488888001 2025-10-07,17:46:52.000,280,11040743,-795,0,1759859211,15131.32210315999,161.77957736999815,50718.586554 2025-10-07,17:46:53.000,280,11040710,-795,0,1759859212,15131.38272994999,161.7866265000048,50718.726296400004 2025-10-07,17:46:54.000,280,11040721,-795,0,1759859213,15131.36925733,161.81482302000222,50718.698347920006 2025-10-07,17:46:55.000,280,11040702,-795,0,1759859214,15131.416411499995,161.79367563000415,50718.71232216 2025-10-07,17:46:56.000,280,11040717,-795,0,1759859215,15131.42314780999,161.7725282399988,50718.747257760006 2025-10-07,17:46:57.000,280,11040719,-795,0,1759859216,15131.45009305,161.76547910999943,50718.677386560004 2025-10-07,17:46:58.000,280,11040733,-795,0,1759859217,15131.456829359995,161.76547910999943,50718.69136080001 2025-10-07,17:46:59.000,280,11040715,-795,0,1759859218,15131.497247219995,161.81482302000222,50718.71232216 2025-10-07,17:47:00.000,280,11040678,-795,0,1759859219,15131.53092877,161.82187215000158,50718.68437368 2025-10-07,17:47:01.000,280,11040712,-795,0,1759859220,15131.53092877,161.75842998000007,50718.628476720005 2025-10-07,17:47:02.000,280,11040681,-795,0,1759859221,15131.578082939996,161.76547910999943,50718.698347920006 2025-10-07,17:47:03.000,280,11040698,-795,0,1759859222,15131.598291869996,161.77957736999815,50718.70533504 2025-10-07,17:47:04.000,280,11040708,-795,0,1759859223,15131.638709729996,161.74433172000136,50718.71930928001 2025-10-07,17:47:05.000,280,11040737,-795,0,1759859224,15131.67239128,161.76547910999943,50718.73328352 2025-10-07,17:47:06.000,280,11040785,-795,0,1759859225,15131.706072829991,161.82187215000158,50718.83809032001 2025-10-07,17:47:07.000,280,11040754,-795,0,1759859226,15131.57134663,161.74433172000136,50718.47476008 2025-10-07,17:47:08.000,280,11040720,-795,0,1759859227,15131.60502817999,161.71613520000392,50718.62148960001 2025-10-07,17:47:09.000,280,11040712,-795,0,1759859228,15131.71280914,161.71613520000392,50718.747257760006 2025-10-07,17:47:10.000,280,11040785,-795,0,1759859229,15131.726281759991,161.73023346000264,50718.78219336 2025-10-07,17:47:11.000,280,11040735,-795,0,1759859230,15131.645446039991,161.68088954999985,50718.57257976001 2025-10-07,17:47:12.000,280,11040731,-795,0,1759859231,15131.807117479992,161.69498780999857,50718.77520624 2025-10-07,17:47:13.000,280,11040737,-795,0,1759859232,15131.786908549991,161.64564390000305,50718.761232 2025-10-07,17:47:14.000,280,11040730,-795,0,1759859233,15131.773435930001,161.63154564000433,50718.78918048001 2025-10-07,17:47:15.000,280,11040752,-795,0,1759859234,15131.793644860001,161.64564390000305,50718.77520624 2025-10-07,17:47:16.000,280,11040774,-795,0,1759859235,15131.780172239996,161.56810347000282,50718.82411608 2025-10-07,17:47:17.000,280,11040741,-795,0,1759859236,15131.780172239996,161.54695608000475,50718.76821912001 2025-10-07,17:47:18.000,280,11040712,-795,0,1759859237,15131.733018070001,161.4623665199979,50718.73328352 2025-10-07,17:47:19.000,280,11040789,-795,0,1759859238,15131.733018070001,161.3918752200043,50718.73328352 2025-10-07,17:47:20.000,280,11040738,-795,0,1759859239,15131.746490689991,161.38482608999766,50718.761232 2025-10-07,17:47:21.000,280,11040690,-795,0,1759859240,15131.706072829991,161.29318739999871,50718.61450248 2025-10-07,17:47:22.000,280,11040746,-795,0,1759859241,15131.759963309996,161.26499088000128,50718.69136080001 2025-10-07,17:47:23.000,280,11040717,-795,0,1759859242,15131.780172239996,161.30023652999807,50718.71930928001 2025-10-07,17:47:24.000,280,11040700,-795,0,1759859243,15131.793644860001,161.20859783999913,50718.747257760006 2025-10-07,17:47:25.000,280,11040748,-795,0,1759859244,15131.800381169996,161.15925393000362,50718.69136080001 2025-10-07,17:47:26.000,280,11040782,-795,0,1759859245,15131.759963309996,161.0958117600021,50718.71930928001 2025-10-07,17:47:27.000,280,11040735,-795,0,1759859246,15131.739754379996,161.06056610999804,50718.67039944001 2025-10-07,17:47:28.000,280,11040717,-795,0,1759859247,15131.753227000001,161.01122220000252,50718.71232216 2025-10-07,17:47:29.000,280,11040758,-795,0,1759859248,15131.746490689991,160.9971239400038,50718.64943808001 2025-10-07,17:47:30.000,280,11040727,-795,0,1759859249,15131.71280914,160.86319047000143,50718.64943808001 2025-10-07,17:47:31.000,280,11040756,-795,0,1759859250,15131.706072829991,160.8490922100027,50718.56559264 2025-10-07,17:47:32.000,280,11040722,-795,0,1759859251,15131.753227000001,160.820895689998,50718.64245096 2025-10-07,17:47:33.000,280,11040728,-795,0,1759859252,15131.793644860001,160.79974829999992,50718.6564252 2025-10-07,17:47:34.000,280,11040726,-795,0,1759859253,15131.786908549991,160.71515874000033,50718.56559264 2025-10-07,17:47:35.000,280,11040725,-795,0,1759859254,15131.820590099996,160.69401135000226,50718.70533504 2025-10-07,17:47:36.000,280,11040735,-795,0,1759859255,15131.807117479992,160.61647092000203,50718.70533504 2025-10-07,17:47:37.000,280,11040715,-795,0,1759859256,15131.753227000001,160.58122526999796,50718.74027064001 2025-10-07,17:47:38.000,280,11040711,-795,0,1759859257,15131.759963309996,160.489586579999,50718.64245096 2025-10-07,17:47:39.000,280,11040726,-795,0,1759859258,15131.807117479992,160.49663570999837,50718.64245096 2025-10-07,17:47:40.000,280,11040765,-795,0,1759859259,15131.854271650001,160.44729180000286,50718.66341232 2025-10-07,17:47:41.000,280,11040698,-795,0,1759859260,15131.827326409992,160.4120461499988,50718.50270856001 2025-10-07,17:47:42.000,280,11040748,-795,0,1759859261,15131.962052609997,160.34860398000455,50718.69136080001 2025-10-07,17:47:43.000,280,11040757,-795,0,1759859262,15131.968788919992,160.30630920000112,50718.74027064001 2025-10-07,17:47:44.000,280,11040765,-795,0,1759859263,15132.063097259997,160.28516181000305,50718.78219336 2025-10-07,17:47:45.000,280,11040742,-795,0,1759859264,15132.069833569993,160.21467051000218,50718.78219336 2025-10-07,17:47:46.000,280,11040717,-795,0,1759859265,15132.069833569993,160.18647399000474,50718.81712896001 2025-10-07,17:47:47.000,280,11040761,-795,0,1759859266,15132.049624639993,160.12303182000323,50718.82411608 2025-10-07,17:47:48.000,280,11040715,-795,0,1759859267,15132.015943090002,160.045491390003,50718.81014184 2025-10-07,17:47:49.000,280,11040758,-795,0,1759859268,15131.988997849992,160.045491390003,50718.74027064001 2025-10-07,17:47:50.000,280,11040761,-795,0,1759859269,15131.995734160002,159.9820492200015,50718.761232 2025-10-07,17:47:51.000,280,11040729,-795,0,1759859270,15131.955316300002,159.93975443999807,50718.68437368 2025-10-07,17:47:52.000,280,11040728,-795,0,1759859271,15131.988997849992,159.91155792000063,50718.77520624 2025-10-07,17:47:53.000,280,11040707,-795,0,1759859272,15132.022679399997,159.85516487999848,50718.88001304 2025-10-07,17:47:54.000,280,11040752,-795,0,1759859273,15131.995734160002,159.8199192300017,50718.893987280004 2025-10-07,17:47:55.000,280,11040733,-795,0,1759859274,15131.941843679997,159.80582097000297,50718.87302592 2025-10-07,17:47:56.000,280,11040738,-795,0,1759859275,15131.968788919992,159.7705753199989,50718.88001304 2025-10-07,17:47:57.000,280,11040724,-795,0,1759859276,15131.935107370002,159.7705753199989,50718.845077440004 2025-10-07,17:47:58.000,280,11040738,-795,0,1759859277,15131.921634749997,159.6859857599993,50718.83809032001 2025-10-07,17:47:59.000,280,11040761,-795,0,1759859278,15131.935107370002,159.65074011000252,50718.866038800006 2025-10-07,17:48:00.000,280,11040746,-795,0,1759859279,15131.908162129992,159.6366418500038,50718.83809032001 2025-10-07,17:48:01.000,280,11040741,-795,0,1759859280,15131.887953199992,159.6225435899978,50718.677386560004 2025-10-07,17:48:02.000,280,11040733,-795,0,1759859281,15131.941843679997,159.60844532999909,50718.85206456 2025-10-07,17:48:03.000,280,11040713,-795,0,1759859282,15131.975525230002,159.587297940001,50718.845077440004 2025-10-07,17:48:04.000,280,11040744,-795,0,1759859283,15131.921634749997,159.53795402999822,50718.77520624 2025-10-07,17:48:05.000,280,11040678,-795,0,1759859284,15131.941843679997,159.53090489999886,50718.85206456 2025-10-07,17:48:06.000,280,11040733,-795,0,1759859285,15131.935107370002,159.50975751000078,50718.85905168001 2025-10-07,17:48:07.000,280,11040749,-795,0,1759859286,15131.948579989992,159.50270838000142,50718.81014184 2025-10-07,17:48:08.000,280,11040769,-795,0,1759859287,15131.948579989992,159.49565925000206,50718.9009744 2025-10-07,17:48:09.000,280,11040762,-795,0,1759859288,15131.955316300002,159.474511860004,50718.93591000001 2025-10-07,17:48:10.000,280,11040741,-795,0,1759859289,15131.935107370002,159.40402056000312,50718.92892288 2025-10-07,17:48:11.000,280,11040733,-795,0,1759859290,15131.921634749997,159.41106969000248,50718.78219336 2025-10-07,17:48:12.000,280,11040725,-795,0,1759859291,15132.002470469997,159.45336446999863,50718.963858480005 2025-10-07,17:48:13.000,280,11040681,-795,0,1759859292,15131.975525230002,159.4251679500012,50718.92193576 2025-10-07,17:48:14.000,280,11040733,-795,0,1759859293,15132.022679399997,159.38287316999777,50718.914948640006 2025-10-07,17:48:15.000,280,11040739,-795,0,1759859294,15132.056360950002,159.40402056000312,50718.92193576 2025-10-07,17:48:16.000,280,11040748,-795,0,1759859295,15132.103515119998,159.3617257799997,50718.97783272 2025-10-07,17:48:17.000,280,11040698,-795,0,1759859296,15132.130460359993,159.31238187000417,50718.99180696 2025-10-07,17:48:18.000,280,11040685,-795,0,1759859297,15132.150669289993,159.24893970000267,50718.95687136001 2025-10-07,17:48:19.000,280,11040727,-795,0,1759859298,15132.150669289993,159.2418905700033,50718.92193576 2025-10-07,17:48:20.000,280,11040757,-795,0,1759859299,15132.090042499993,159.19959578999988,50718.92892288 2025-10-07,17:48:21.000,280,11040684,-795,0,1759859300,15132.022679399997,159.17139927000244,50718.64943808001 2025-10-07,17:48:22.000,280,11040749,-795,0,1759859301,15132.137196669988,159.16435014000308,50718.94988424 2025-10-07,17:48:23.000,280,11040694,-795,0,1759859302,15132.143932979998,159.1150062300003,50718.92892288 2025-10-07,17:48:24.000,280,11040711,-795,0,1759859303,15132.137196669988,159.0938588400022,50718.85905168001 2025-10-07,17:48:25.000,280,11040771,-795,0,1759859304,15132.238241319988,159.00926928000263,50718.99180696 2025-10-07,17:48:26.000,280,11040778,-795,0,1759859305,15132.251713939993,158.97402362999856,50718.9708456 2025-10-07,17:48:27.000,280,11040739,-795,0,1759859306,15132.298868109989,158.89648319999833,50718.98481984001 2025-10-07,17:48:28.000,280,11040721,-795,0,1759859307,15132.298868109989,158.88943406999897,50719.012768320004 2025-10-07,17:48:29.000,280,11040734,-795,0,1759859308,15132.312340729994,158.79074625000067,50719.07565240001 2025-10-07,17:48:30.000,280,11040740,-795,0,1759859309,15132.332549659994,158.70615669000108,50719.0407168 2025-10-07,17:48:31.000,280,11040713,-795,0,1759859310,15132.204559769998,158.66386190999765,50718.81014184 2025-10-07,17:48:32.000,280,11040743,-795,0,1759859311,15132.251713939993,158.57927234999806,50718.93591000001 2025-10-07,17:48:33.000,280,11040738,-795,0,1759859312,15132.298868109989,158.5369775700019,50719.012768320004 2025-10-07,17:48:34.000,280,11040742,-795,0,1759859313,15132.298868109989,158.45943714000168,50718.9708456 2025-10-07,17:48:35.000,280,11040730,-795,0,1759859314,15132.292131799994,158.41714235999825,50718.9708456 2025-10-07,17:48:36.000,280,11040723,-795,0,1759859315,15132.292131799994,158.3748475800021,50719.033729680006 2025-10-07,17:48:37.000,280,11040768,-795,0,1759859316,15132.312340729994,158.2902580200025,50719.06866528 2025-10-07,17:48:38.000,280,11040719,-795,0,1759859317,15132.298868109989,158.2620614999978,50719.04770392 2025-10-07,17:48:39.000,280,11040667,-795,0,1759859318,15132.312340729994,158.24091410999972,50719.08962664 2025-10-07,17:48:40.000,280,11040722,-795,0,1759859319,15132.319077039989,158.14222629000142,50719.08962664 2025-10-07,17:48:41.000,280,11040781,-795,0,1759859320,15132.184350839998,158.12107890000334,50718.796167600005 2025-10-07,17:48:42.000,280,11040794,-795,0,1759859321,15132.372967519994,158.10698064000462,50719.061678160004 2025-10-07,17:48:43.000,280,11040743,-795,0,1759859322,15132.332549659994,158.05763673000183,50719.033729680006 2025-10-07,17:48:44.000,280,11040722,-795,0,1759859323,15132.346022279999,158.00829281999904,50719.09661376 2025-10-07,17:48:45.000,280,11040753,-795,0,1759859324,15132.332549659994,158.0153419499984,50719.12456224001 2025-10-07,17:48:46.000,280,11040757,-795,0,1759859325,15132.305604419998,157.9659980400029,50719.05469104001 2025-10-07,17:48:47.000,280,11040710,-795,0,1759859326,15132.271922869993,157.93780151999817,50719.02674256001 2025-10-07,17:48:48.000,280,11040698,-795,0,1759859327,15132.312340729994,157.95189978000417,50718.95687136001 2025-10-07,17:48:49.000,280,11040746,-795,0,1759859328,15132.352758589994,157.9448506500048,50719.0407168 2025-10-07,17:48:50.000,280,11040742,-795,0,1759859329,15132.379703829989,157.9448506500048,50719.033729680006 2025-10-07,17:49:01.000,280,11040743,-795,0,1759859340,15132.170878219993,158.00124368999968,50718.90796152001 2025-10-07,17:49:02.000,280,11040729,-795,0,1759859341,15132.164141909998,158.03648934000375,50719.00578120001 2025-10-07,17:49:03.000,280,11040758,-795,0,1759859342,15132.164141909998,158.0646858600012,50718.9009744 2025-10-07,17:49:04.000,280,11040754,-795,0,1759859343,15132.177614529988,158.099931509998,50719.05469104001 2025-10-07,17:49:05.000,280,11040722,-795,0,1759859344,15132.204559769998,158.1633736799995,50719.082639520006 2025-10-07,17:49:06.000,280,11040715,-795,0,1759859345,15132.244977629998,158.19861933000357,50719.033729680006 2025-10-07,17:49:07.000,280,11040727,-795,0,1759859346,15132.231505009993,158.24091410999972,50719.131549360005 2025-10-07,17:49:08.000,280,11040739,-795,0,1759859347,15132.197823459988,158.2620614999978,50719.08962664 2025-10-07,17:49:09.000,280,11040732,-795,0,1759859348,15132.197823459988,158.30435628000123,50719.110588 2025-10-07,17:49:10.000,280,11040776,-795,0,1759859349,15132.218032389988,158.30435628000123,50719.08962664 2025-10-07,17:49:11.000,280,11040729,-795,0,1759859350,15132.184350839998,158.33960192999803,50718.93591000001 2025-10-07,17:49:12.000,280,11040767,-795,0,1759859351,15132.231505009993,158.36074932000338,50719.06866528 2025-10-07,17:49:13.000,280,11040734,-795,0,1759859352,15132.244977629998,158.33960192999803,50718.98481984001 2025-10-07,17:49:14.000,280,11040716,-795,0,1759859353,15132.204559769998,158.35370019000402,50719.11757512 2025-10-07,17:49:15.000,280,11040725,-795,0,1759859354,15132.218032389988,158.38894584000082,50719.12456224001 2025-10-07,17:49:16.000,280,11040745,-795,0,1759859355,15132.224768699998,158.38189671000146,50719.061678160004 2025-10-07,17:49:17.000,280,11040730,-795,0,1759859356,15132.204559769998,158.4100932299989,50719.131549360005 2025-10-07,17:49:18.000,280,11040760,-795,0,1759859357,15132.184350839998,158.4382897500036,50719.0407168 2025-10-07,17:49:19.000,280,11040734,-795,0,1759859358,15132.204559769998,158.4382897500036,50719.07565240001 2025-10-07,17:49:20.000,280,11040685,-795,0,1759859359,15132.204559769998,158.44533888000296,50719.10360088001 2025-10-07,17:49:21.000,280,11040743,-795,0,1759859360,15132.170878219993,158.4241914900049,50718.9708456 2025-10-07,17:49:22.000,280,11040730,-795,0,1759859361,15132.251713939993,158.41714235999825,50719.110588 2025-10-07,17:49:23.000,280,11040723,-795,0,1759859362,15132.251713939993,158.4241914900049,50719.12456224001 2025-10-07,17:49:24.000,280,11040729,-795,0,1759859363,15132.285395489998,158.45238801000232,50719.10360088001 2025-10-07,17:49:25.000,280,11040726,-795,0,1759859364,15132.265186559998,158.48763365999912,50719.180459200004 2025-10-07,17:49:26.000,280,11040751,-795,0,1759859365,15132.258450249989,158.49468278999848,50719.10360088001 2025-10-07,17:49:27.000,280,11040758,-795,0,1759859366,15132.184350839998,158.45238801000232,50719.13853648 2025-10-07,17:49:28.000,280,11040738,-795,0,1759859367,15132.137196669988,158.45943714000168,50719.19443344001 2025-10-07,17:49:29.000,280,11040732,-795,0,1759859368,15132.137196669988,158.46648627000104,50719.2153948 2025-10-07,17:49:30.000,280,11040718,-795,0,1759859369,15132.083306189998,158.45943714000168,50719.22238192001 2025-10-07,17:49:31.000,280,11040766,-795,0,1759859370,15131.962052609997,158.4241914900049,50718.92193576 2025-10-07,17:49:32.000,280,11040748,-795,0,1759859371,15132.015943090002,158.44533888000296,50719.20840768 2025-10-07,17:49:33.000,280,11040723,-795,0,1759859372,15132.029415709992,158.4735354000004,50719.33417584 2025-10-07,17:49:34.000,280,11040693,-795,0,1759859373,15132.002470469997,158.48763365999912,50719.30622736 2025-10-07,17:49:35.000,280,11040723,-795,0,1759859374,15131.995734160002,158.49468278999848,50719.37609856 2025-10-07,17:49:36.000,280,11040708,-795,0,1759859375,15132.002470469997,158.45943714000168,50719.36212432001 2025-10-07,17:49:37.000,280,11040734,-795,0,1759859376,15131.982261539997,158.48763365999912,50719.369111440006 2025-10-07,17:49:38.000,280,11040696,-795,0,1759859377,15131.941843679997,158.44533888000296,50719.348150080004 2025-10-07,17:49:39.000,280,11040766,-795,0,1759859378,15131.948579989992,158.48058452999976,50719.39007280001 2025-10-07,17:49:40.000,280,11040783,-795,0,1759859379,15131.941843679997,158.4735354000004,50719.34116296001 2025-10-07,17:49:41.000,280,11040655,-795,0,1759859380,15131.793644860001,158.43124062000425,50719.06866528 2025-10-07,17:49:42.000,280,11040738,-795,0,1759859381,15131.887953199992,158.50173191999784,50719.3551372 2025-10-07,17:49:43.000,280,11040715,-795,0,1759859382,15131.834062720001,158.48058452999976,50719.397059920004 2025-10-07,17:49:44.000,280,11040742,-795,0,1759859383,15131.780172239996,158.48763365999912,50719.397059920004 2025-10-07,17:49:45.000,280,11040728,-795,0,1759859384,15131.726281759991,158.51583018000383,50719.39007280001 2025-10-07,17:49:46.000,280,11040752,-795,0,1759859385,15131.69260021,158.50878105000447,50719.36212432001 2025-10-07,17:49:47.000,280,11040737,-795,0,1759859386,15131.658918659996,158.5228793100032,50719.38308568 2025-10-07,17:49:48.000,280,11040750,-795,0,1759859387,15131.638709729996,158.56517408999935,50719.36212432001 2025-10-07,17:49:49.000,280,11040707,-795,0,1759859388,15131.578082939996,158.5722232199987,50719.34116296001 2025-10-07,17:49:50.000,280,11040717,-795,0,1759859389,15131.54440138999,158.57927234999806,50719.299240240005 2025-10-07,17:49:51.000,280,11040704,-795,0,1759859390,15131.51071984,158.57927234999806,50719.12456224001 2025-10-07,17:49:52.000,280,11040709,-795,0,1759859391,15131.685863899991,158.6568127799983,50719.45994400001 2025-10-07,17:49:53.000,280,11040755,-795,0,1759859392,15131.699336519996,158.64976364999893,50719.43898264001 2025-10-07,17:49:54.000,280,11040786,-795,0,1759859393,15131.69260021,158.64976364999893,50719.4948796 2025-10-07,17:49:55.000,280,11040756,-795,0,1759859394,15131.69260021,158.6568127799983,50719.48090536 2025-10-07,17:49:56.000,280,11040742,-795,0,1759859395,15131.65218235,158.67091104000428,50719.45295688 2025-10-07,17:49:57.000,280,11040780,-795,0,1759859396,15131.65218235,158.71320582000044,50719.44596976 2025-10-07,17:49:58.000,280,11040749,-795,0,1759859397,15131.61176449,158.69910756000172,50719.44596976 2025-10-07,17:49:59.000,280,11040756,-795,0,1759859398,15131.5511377,158.69910756000172,50719.39007280001 2025-10-07,17:50:00.000,280,11040707,-795,0,1759859399,15131.5511377,158.685009300003,50719.3551372 2025-10-07,17:50:01.000,280,11040733,-795,0,1759859400,15131.517456149995,158.7202549499998,50719.34116296001 2025-10-07,17:50:02.000,280,11040743,-795,0,1759859401,15131.537665079995,158.76254973000323,50719.33417584 2025-10-07,17:50:03.000,280,11040728,-795,0,1759859402,15131.56461031999,158.77664799000195,50719.38308568 2025-10-07,17:50:04.000,280,11040773,-795,0,1759859403,15131.598291869996,158.8189427699981,50719.3551372 2025-10-07,17:50:05.000,280,11040718,-795,0,1759859404,15131.59155556,158.8682866800009,50719.418021280006 2025-10-07,17:50:06.000,280,11040747,-795,0,1759859405,15131.618500799996,158.9035323299977,50719.34116296001 2025-10-07,17:50:07.000,280,11040768,-795,0,1759859406,15131.58481924999,158.94582711000112,50719.36212432001 2025-10-07,17:50:08.000,280,11040749,-795,0,1759859407,15131.598291869996,159.00926928000263,50719.32020160001 2025-10-07,17:50:09.000,280,11040724,-795,0,1759859408,15131.63197342,159.02336754000135,50719.37609856 2025-10-07,17:50:10.000,280,11040723,-795,0,1759859409,15131.618500799996,159.03746580000006,50719.31321448 2025-10-07,17:50:11.000,280,11040726,-795,0,1759859410,15131.50398352999,159.00926928000263,50719.05469104001 2025-10-07,17:50:12.000,280,11040733,-795,0,1759859411,15131.645446039991,159.05156405999878,50719.369111440006 2025-10-07,17:50:13.000,280,11040734,-795,0,1759859412,15131.685863899991,159.12205535999965,50719.39007280001 2025-10-07,17:50:14.000,280,11040721,-795,0,1759859413,15131.679127589996,159.15025188000436,50719.369111440006 2025-10-07,17:50:15.000,280,11040759,-795,0,1759859414,15131.719545449996,159.12205535999965,50719.4948796 2025-10-07,17:50:16.000,280,11040735,-795,0,1759859415,15131.67239128,159.15730101000372,50719.466931120005 2025-10-07,17:50:17.000,280,11040737,-795,0,1759859416,15131.69260021,159.14320274999773,50719.418021280006 2025-10-07,17:50:18.000,280,11040735,-795,0,1759859417,15131.69260021,159.16435014000308,50719.38308568 2025-10-07,17:50:19.000,280,11040716,-795,0,1759859418,15131.665654969991,159.13615361999837,50719.43898264001 2025-10-07,17:50:20.000,280,11040739,-795,0,1759859419,15131.645446039991,159.10795710000093,50719.369111440006 2025-10-07,17:50:21.000,280,11040687,-795,0,1759859420,15131.53092877,159.07271145000414,50719.19443344001 2025-10-07,17:50:22.000,280,11040747,-795,0,1759859421,15131.61176449,159.0938588400022,50719.37609856 2025-10-07,17:50:23.000,280,11040705,-795,0,1759859422,15131.598291869996,159.10795710000093,50719.32718872 2025-10-07,17:50:24.000,280,11040743,-795,0,1759859423,15131.658918659996,159.0797605800035,50719.38308568 2025-10-07,17:50:25.000,280,11040732,-795,0,1759859424,15131.685863899991,159.04451492999942,50719.397059920004 2025-10-07,17:50:26.000,280,11040721,-795,0,1759859425,15131.679127589996,159.0304166700007,50719.41103416001 2025-10-07,17:50:27.000,280,11040752,-795,0,1759859426,15131.67239128,159.00926928000263,50719.39007280001 2025-10-07,17:50:28.000,280,11040714,-795,0,1759859427,15131.679127589996,159.0304166700007,50719.37609856 2025-10-07,17:50:29.000,280,11040700,-795,0,1759859428,15131.71280914,158.95992536999984,50719.36212432001 2025-10-07,17:50:30.000,280,11040727,-795,0,1759859429,15131.69260021,158.95287624000048,50719.34116296001 2025-10-07,17:50:41.000,280,11040764,-795,0,1759859440,15131.968788919992,158.72730407999916,50719.24334328001 2025-10-07,17:50:42.000,280,11040789,-795,0,1759859441,15131.995734160002,158.69205843000236,50719.2153948 2025-10-07,17:50:43.000,280,11040713,-795,0,1759859442,15132.015943090002,158.64271451999957,50719.22238192001 2025-10-07,17:50:44.000,280,11040538,-795,0,1759859443,15132.029415709992,158.64976364999893,50719.20840768 2025-10-07,17:50:45.000,280,11040707,-795,0,1759859444,15132.090042499993,158.60746887000278,50719.20840768 2025-10-07,17:50:46.000,280,11040722,-795,0,1759859445,15132.110251429993,158.59337061000406,50719.250330400006 2025-10-07,17:50:47.000,280,11040722,-795,0,1759859446,15132.177614529988,158.5228793100032,50719.32020160001 2025-10-07,17:50:48.000,280,11040707,-795,0,1759859447,15132.184350839998,158.54402670000127,50719.32020160001 2025-10-07,17:50:49.000,280,11040741,-795,0,1759859448,15132.224768699998,158.5369775700019,50719.37609856 2025-10-07,17:50:50.000,280,11040696,-795,0,1759859449,15132.278659179989,158.50878105000447,50719.348150080004 2025-10-07,17:50:51.000,280,11040656,-795,0,1759859450,15132.150669289993,158.48058452999976,50718.963858480005 2025-10-07,17:50:52.000,280,11040715,-795,0,1759859451,15132.285395489998,158.48058452999976,50719.31321448 2025-10-07,17:50:53.000,280,11040737,-795,0,1759859452,15132.346022279999,158.48058452999976,50719.33417584 2025-10-07,17:50:54.000,280,11040726,-795,0,1759859453,15132.379703829989,158.44533888000296,50719.36212432001 2025-10-07,17:50:55.000,280,11040715,-795,0,1759859454,15132.386440139999,158.40304409999953,50719.43898264001 2025-10-07,17:50:56.000,280,11040711,-795,0,1759859455,15132.393176449994,158.38894584000082,50719.397059920004 2025-10-07,17:50:57.000,280,11040705,-795,0,1759859456,15132.386440139999,158.35370019000402,50719.40404704 2025-10-07,17:50:58.000,280,11040741,-795,0,1759859457,15132.393176449994,158.33960192999803,50719.4250084 2025-10-07,17:50:59.000,280,11040729,-795,0,1759859458,15132.46053954999,158.36074932000338,50719.4948796 2025-10-07,17:51:00.000,280,11040741,-795,0,1759859459,15132.44033061999,158.28320889000315,50719.48789248001 2025-10-07,17:51:11.000,280,11040750,-795,0,1759859470,15132.655892539995,158.24796323999908,50719.29225312001 2025-10-07,17:51:12.000,280,11040721,-795,0,1759859471,15132.716519329995,158.21976672000164,50719.33417584 2025-10-07,17:51:13.000,280,11040701,-795,0,1759859472,15132.72999195,158.226815850001,50719.285266 2025-10-07,17:51:14.000,280,11040703,-795,0,1759859473,15132.777146119995,158.17042280999885,50719.29225312001 2025-10-07,17:51:15.000,280,11040754,-795,0,1759859474,15132.66936516,158.14222629000142,50719.27129176001 2025-10-07,17:51:16.000,280,11040734,-795,0,1759859475,15132.72999195,158.14927542000078,50719.418021280006 2025-10-07,17:51:17.000,280,11040695,-795,0,1759859476,15132.716519329995,158.14927542000078,50719.22238192001 2025-10-07,17:51:18.000,280,11040714,-795,0,1759859477,15132.817563979996,158.1281280300027,50719.299240240005 2025-10-07,17:51:19.000,280,11040728,-795,0,1759859478,15132.857981839996,158.10698064000462,50719.25731752 2025-10-07,17:51:20.000,280,11040759,-795,0,1759859479,15132.905136009991,158.09288237999863,50719.3551372 2025-10-07,17:51:21.000,280,11040710,-795,0,1759859480,15132.736728259995,158.03648934000375,50718.98481984001 2025-10-07,17:51:22.000,280,11040612,-795,0,1759859481,15132.82430028999,158.07173499000055,50719.45994400001 2025-10-07,17:51:23.000,280,11040720,-795,0,1759859482,15132.884927079991,158.00829281999904,50719.50885384001 2025-10-07,17:51:24.000,280,11040700,-795,0,1759859483,15132.925344939991,157.9800963000016,50719.50186672 2025-10-07,17:51:25.000,280,11040735,-795,0,1759859484,15132.89166339,157.92370325999946,50719.48789248001 2025-10-07,17:51:26.000,280,11040723,-795,0,1759859485,15132.965762799991,157.8320645700005,50719.47391824 2025-10-07,17:51:27.000,280,11040769,-795,0,1759859486,15132.999444349996,157.79681892000372,50719.4948796 2025-10-07,17:51:28.000,280,11040747,-795,0,1759859487,15133.107225309992,157.74747501000093,50719.50885384001 2025-10-07,17:51:29.000,280,11040760,-795,0,1759859488,15133.161115789997,157.64878719000262,50719.44596976 2025-10-07,17:51:30.000,280,11040747,-795,0,1759859489,15133.201533649997,157.55009937000432,50719.31321448 2025-10-07,17:51:41.000,280,11040723,-795,0,1759859500,15133.396886639988,156.95092332000058,50719.32020160001 2025-10-07,17:51:42.000,280,11040708,-795,0,1759859501,15133.430568189993,156.88043201999972,50719.36212432001 2025-10-07,17:51:43.000,280,11040806,-795,0,1759859502,15133.470986049993,156.85223550000228,50719.348150080004 2025-10-07,17:51:44.000,280,11040708,-795,0,1759859503,15133.524876529998,156.77469507000205,50719.30622736 2025-10-07,17:51:45.000,280,11040745,-795,0,1759859504,15133.524876529998,156.73240028999862,50719.3551372 2025-10-07,17:51:46.000,280,11040713,-795,0,1759859505,15133.511403909994,156.6830563800031,50719.418021280006 2025-10-07,17:51:47.000,280,11040693,-795,0,1759859506,15133.558558079989,156.63371247000032,50719.45295688 2025-10-07,17:51:48.000,280,11040713,-795,0,1759859507,15133.491194979993,156.6196142100016,50719.55077656 2025-10-07,17:51:49.000,280,11040742,-795,0,1759859508,15133.538349149989,156.56322116999945,50719.536802320006 2025-10-07,17:51:50.000,280,11040695,-795,0,1759859509,15133.545085459999,156.51387726000394,50719.45994400001 2025-10-07,17:51:51.000,280,11040721,-795,0,1759859510,15133.551821769994,156.4574842200018,50719.33417584 2025-10-07,17:51:52.000,280,11040734,-795,0,1759859511,15133.61918486999,156.4363368300037,50719.564750800004 2025-10-07,17:51:53.000,280,11040730,-795,0,1759859512,15133.625921179999,156.408140309999,50719.5996864 2025-10-07,17:51:54.000,280,11040716,-795,0,1759859513,15133.625921179999,156.33059987999877,50719.536802320006 2025-10-07,17:51:55.000,280,11040752,-795,0,1759859514,15133.686547969999,156.3235507499994,50719.564750800004 2025-10-07,17:51:56.000,280,11040718,-795,0,1759859515,15133.74043844999,156.2742068400039,50719.65558336001 2025-10-07,17:51:57.000,280,11040718,-795,0,1759859516,15133.774119999995,156.25305944999855,50719.69051896 2025-10-07,17:51:58.000,280,11040700,-795,0,1759859517,15133.753911069995,156.18256814999768,50719.64160912 2025-10-07,17:51:59.000,280,11040725,-795,0,1759859518,15133.76064737999,156.17551901999832,50719.704493200006 2025-10-07,17:52:00.000,280,11040749,-795,0,1759859519,15133.76738369,156.0979785899981,50719.64160912 2025-10-07,17:52:01.000,280,11040725,-795,0,1759859520,15133.686547969999,156.0627329400013,50719.536802320006 2025-10-07,17:52:02.000,280,11040726,-795,0,1759859521,15133.686547969999,156.03453642000386,50719.65558336001 2025-10-07,17:52:03.000,280,11040748,-795,0,1759859522,15133.67981165999,155.99224164000043,50719.57872504001 2025-10-07,17:52:04.000,280,11040726,-795,0,1759859523,15133.612448559994,155.93584859999828,50719.5996864 2025-10-07,17:52:05.000,280,11040715,-795,0,1759859524,15133.605712249999,155.94289772999764,50719.62763488001 2025-10-07,17:52:06.000,280,11040721,-795,0,1759859525,15133.612448559994,155.92879946999892,50719.634622000005 2025-10-07,17:52:07.000,280,11040760,-795,0,1759859526,15133.61918486999,155.87240643000405,50719.64160912 2025-10-07,17:52:08.000,280,11040728,-795,0,1759859527,15133.598975939989,155.87240643000405,50719.5996864 2025-10-07,17:52:09.000,280,11040724,-795,0,1759859528,15133.605712249999,155.88650469000277,50719.62064776 2025-10-07,17:52:10.000,280,11040725,-795,0,1759859529,15133.632657489994,155.85830816999805,50719.7394288 2025-10-07,17:52:11.000,280,11040721,-795,0,1759859530,15133.558558079989,155.82306252000126,50719.4250084 2025-10-07,17:52:12.000,280,11040706,-795,0,1759859531,15133.652866419994,155.79486600000382,50719.753403040006 2025-10-07,17:52:13.000,280,11040746,-795,0,1759859532,15133.632657489994,155.75962034999975,50719.69051896 2025-10-07,17:52:14.000,280,11040756,-795,0,1759859533,15133.63939379999,155.63978514000337,50719.69750608001 2025-10-07,17:52:15.000,280,11040730,-795,0,1759859534,15133.625921179999,155.632736010004,50719.74641592001 2025-10-07,17:52:16.000,280,11040799,-795,0,1759859535,15133.61918486999,155.54814645000442,50719.77436440001 2025-10-07,17:52:17.000,280,11040751,-795,0,1759859536,15133.612448559994,155.52699905999907,50719.72545456001 2025-10-07,17:52:18.000,280,11040734,-795,0,1759859537,15133.63939379999,155.5199499299997,50719.72545456001 2025-10-07,17:52:19.000,280,11040692,-795,0,1759859538,15133.598975939989,155.48470428000292,50719.72545456001 2025-10-07,17:52:20.000,280,11040711,-795,0,1759859539,15133.63939379999,155.43536037000013,50719.732441680004 2025-10-07,17:52:21.000,280,11040744,-795,0,1759859540,15133.551821769994,155.39306559000397,50719.6695576 2025-10-07,17:52:22.000,280,11040742,-795,0,1759859541,15133.572030699994,155.28732863999903,50719.69051896 2025-10-07,17:52:23.000,280,11040725,-795,0,1759859542,15133.605712249999,155.2732303800003,50719.71148032 2025-10-07,17:52:24.000,280,11040695,-795,0,1759859543,15133.585503319999,155.21683733999816,50719.76039016 2025-10-07,17:52:25.000,280,11040731,-795,0,1759859544,15133.545085459999,155.13929690999794,50719.69750608001 2025-10-07,17:52:26.000,280,11040741,-795,0,1759859545,15133.524876529998,155.09700213000178,50719.74641592001 2025-10-07,17:52:27.000,280,11040721,-795,0,1759859546,15133.565294389999,155.06880561000435,50719.7394288 2025-10-07,17:52:28.000,280,11040653,-795,0,1759859547,15133.572030699994,155.0124125700022,50719.77436440001 2025-10-07,17:52:29.000,280,11040690,-795,0,1759859548,15133.551821769994,154.98421605000476,50719.76039016 2025-10-07,17:52:30.000,280,11040718,-795,0,1759859549,15133.565294389999,154.9630686599994,50719.74641592001 2025-10-07,17:52:41.000,280,11040745,-795,0,1759859560,15133.572030699994,154.69520172000193,50719.84423560001 2025-10-07,17:52:42.000,280,11040730,-795,0,1759859561,15133.605712249999,154.75159476000408,50719.8791712 2025-10-07,17:52:43.000,280,11040715,-795,0,1759859562,15133.545085459999,154.67405433000386,50719.91410680001 2025-10-07,17:52:44.000,280,11040687,-795,0,1759859563,15133.538349149989,154.67405433000386,50719.93506816 2025-10-07,17:52:45.000,280,11040721,-795,0,1759859564,15133.497931289989,154.65995606999786,50719.97699088 2025-10-07,17:52:46.000,280,11040661,-795,0,1759859565,15133.531612839994,154.54716999000084,50719.95602952 2025-10-07,17:52:47.000,280,11040698,-795,0,1759859566,15133.504667599998,154.6176612900017,50720.06083632001 2025-10-07,17:52:48.000,280,11040720,-795,0,1759859567,15133.491194979993,154.62471042000107,50720.067823440004 2025-10-07,17:52:49.000,280,11040719,-795,0,1759859568,15133.457513429988,154.56126824999956,50720.018913600004 2025-10-07,17:52:50.000,280,11040740,-795,0,1759859569,15133.410359259993,154.5542191200002,50719.94205528001 2025-10-07,17:52:51.000,280,11040697,-795,0,1759859570,15133.342996159998,154.54716999000084,50719.81628712 2025-10-07,17:52:52.000,280,11040716,-795,0,1759859571,15133.376677709988,154.56126824999956,50719.99795224 2025-10-07,17:52:53.000,280,11040710,-795,0,1759859572,15133.342996159998,154.56126824999956,50719.983978 2025-10-07,17:52:54.000,280,11040697,-795,0,1759859573,15133.302578299998,154.5189734700034,50719.983978 2025-10-07,17:52:55.000,280,11040741,-795,0,1759859574,15133.349732469993,154.48372781999933,50719.96301664001 2025-10-07,17:52:56.000,280,11040684,-795,0,1759859575,15133.302578299998,154.47667868999997,50720.03288784001 2025-10-07,17:52:57.000,280,11040678,-795,0,1759859576,15133.309314609993,154.4555313000019,50719.99096512001 2025-10-07,17:52:58.000,280,11040691,-795,0,1759859577,15133.282369369997,154.44848217000253,50720.018913600004 2025-10-07,17:52:59.000,280,11040693,-795,0,1759859578,15133.316050920002,154.39913825999975,50720.067823440004 2025-10-07,17:53:00.000,280,11040675,-795,0,1759859579,15133.268896749993,154.34979435000423,50719.983978 2025-10-07,17:53:01.000,280,11040704,-795,0,1759859580,15133.188061029992,154.33569608999824,50719.900132560004 2025-10-07,17:53:02.000,280,11040691,-795,0,1759859581,15133.235215200002,154.3568434800036,50720.018913600004 2025-10-07,17:53:03.000,280,11040707,-795,0,1759859582,15133.282369369997,154.3709417400023,50720.10275904 2025-10-07,17:53:04.000,280,11040726,-795,0,1759859583,15133.282369369997,154.3568434800036,50720.10275904 2025-10-07,17:53:05.000,280,11040717,-795,0,1759859584,15133.363205089998,154.32864695999888,50720.08179768001 2025-10-07,17:53:06.000,280,11040737,-795,0,1759859585,15133.336259850003,154.30045044000144,50720.11673328 2025-10-07,17:53:07.000,280,11040726,-795,0,1759859586,15133.316050920002,154.29340131000208,50720.17961736001 2025-10-07,17:53:08.000,280,11040720,-795,0,1759859587,15133.342996159998,154.272253920004,50720.186604480004 2025-10-07,17:53:09.000,280,11040756,-795,0,1759859588,15133.302578299998,154.258155659998,50720.21455296 2025-10-07,17:53:10.000,280,11040698,-795,0,1759859589,15133.215006270002,154.19471349000378,50720.186604480004 2025-10-07,17:53:31.000,280,11040713,-795,0,1759859610,15132.56832051,153.75766742999986,50720.10974616001 2025-10-07,17:53:32.000,280,11040690,-795,0,1759859611,15132.54137526999,153.7999622100033,50720.06083632001 2025-10-07,17:53:33.000,280,11040719,-795,0,1759859612,15132.58179312999,153.77176568999857,50720.20057872001 2025-10-07,17:53:34.000,280,11040773,-795,0,1759859613,15132.58179312999,153.7506183000005,50720.403205200004 2025-10-07,17:53:35.000,280,11040732,-795,0,1759859614,15132.655892539995,153.75766742999986,50720.66871576 2025-10-07,17:53:36.000,280,11040710,-795,0,1759859615,15132.676101469995,153.72947091000242,50720.77352256 2025-10-07,17:53:37.000,280,11040740,-795,0,1759859616,15132.676101469995,153.7012743899977,50720.710638480006 2025-10-07,17:53:38.000,280,11040743,-795,0,1759859617,15132.676101469995,153.69422525999835,50720.65474152 2025-10-07,17:53:39.000,280,11040769,-795,0,1759859618,15132.655892539995,153.69422525999835,50720.67570288 2025-10-07,17:53:40.000,280,11040700,-795,0,1759859619,15132.655892539995,153.70832352000434,50720.75256120001 2025-10-07,17:53:41.000,280,11040763,-795,0,1759859620,15132.372967519994,153.64488135000283,50720.018913600004 2025-10-07,17:53:42.000,280,11040715,-795,0,1759859621,15132.393176449994,153.69422525999835,50720.04686208 2025-10-07,17:53:43.000,280,11040688,-795,0,1759859622,15132.42012168999,153.67307787000027,50720.04686208 2025-10-07,17:53:44.000,280,11040728,-795,0,1759859623,15132.379703829989,153.7012743899977,50720.0538492 2025-10-07,17:53:45.000,280,11040736,-795,0,1759859624,15132.467275859999,153.74356917000114,50720.24250144 2025-10-07,17:53:46.000,280,11040721,-795,0,1759859625,15132.433594309994,153.69422525999835,50720.1935916 2025-10-07,17:53:47.000,280,11040665,-795,0,1759859626,15132.467275859999,153.77176568999857,50720.15166888 2025-10-07,17:53:48.000,280,11040727,-795,0,1759859627,15132.514430029994,153.78586395000457,50720.10275904 2025-10-07,17:53:49.000,280,11040681,-795,0,1759859628,15132.50769372,153.80701134000265,50720.10275904 2025-10-07,17:53:50.000,280,11040734,-795,0,1759859629,15132.52116633999,153.79291308000393,50720.1237204 2025-10-07,17:53:51.000,280,11040721,-795,0,1759859630,15132.386440139999,153.87045351000415,50720.16564312 2025-10-07,17:53:52.000,280,11040712,-795,0,1759859631,15132.386440139999,153.9127482900003,50720.1935916 2025-10-07,17:53:53.000,280,11040730,-795,0,1759859632,15132.467275859999,153.89160090000223,50720.28442416 2025-10-07,17:53:54.000,280,11040719,-795,0,1759859633,15132.42012168999,153.91979741999967,50720.24250144 2025-10-07,17:53:55.000,280,11040685,-795,0,1759859634,15132.447066929999,153.92684654999903,50720.21455296 2025-10-07,17:53:56.000,280,11040730,-795,0,1759859635,15132.494221099994,153.96914133000246,50720.256475680006 2025-10-07,17:53:57.000,280,11040687,-795,0,1759859636,15132.494221099994,154.0255343700046,50720.27044992 2025-10-07,17:53:58.000,280,11040717,-795,0,1759859637,15132.50769372,153.99028872000054,50720.27044992 2025-10-07,17:53:59.000,280,11040722,-795,0,1759859638,15132.54137526999,154.03963263000333,50720.305385520005 2025-10-07,17:54:00.000,280,11040747,-795,0,1759859639,15132.52790265,154.0114361099986,50720.34730824001 2025-10-07,17:54:01.000,280,11040716,-795,0,1759859640,15132.474012169994,153.97619046000182,50720.22852720001 2025-10-07,17:54:02.000,280,11040765,-795,0,1759859641,15132.467275859999,153.90569916000095,50720.27743704001 2025-10-07,17:54:03.000,280,11040699,-795,0,1759859642,15132.474012169994,153.92684654999903,50720.207565840006 2025-10-07,17:54:04.000,280,11040704,-795,0,1759859643,15132.48748479,153.8986500300016,50720.20057872001 2025-10-07,17:54:05.000,280,11040719,-795,0,1759859644,15132.494221099994,153.9127482900003,50720.137694640005 2025-10-07,17:54:06.000,280,11040738,-795,0,1759859645,15132.48074847999,153.9127482900003,50720.13070752001 2025-10-07,17:54:07.000,280,11040729,-795,0,1759859646,15132.48748479,153.94799394000438,50720.15865600001 2025-10-07,17:54:08.000,280,11040723,-795,0,1759859647,15132.534638959994,153.92684654999903,50720.14468176 2025-10-07,17:54:09.000,280,11040717,-795,0,1759859648,15132.534638959994,153.94799394000438,50720.1237204 2025-10-07,17:54:10.000,280,11040707,-795,0,1759859649,15132.554847889995,153.90569916000095,50720.17263024 2025-10-07,17:54:21.000,280,11040752,-795,0,1759859660,15132.52790265,153.83520786000008,50720.10275904 2025-10-07,17:54:22.000,280,11040673,-795,0,1759859661,15132.46053954999,153.83520786000008,50720.11673328 2025-10-07,17:54:23.000,280,11040758,-795,0,1759859662,15132.48074847999,153.85635524999816,50720.2634628 2025-10-07,17:54:24.000,280,11040709,-795,0,1759859663,15132.534638959994,153.84225698999944,50720.2634628 2025-10-07,17:54:25.000,280,11040718,-795,0,1759859664,15132.54137526999,153.84225698999944,50720.1935916 2025-10-07,17:54:26.000,280,11040731,-795,0,1759859665,15132.554847889995,153.82815873000072,50720.235514320004 2025-10-07,17:54:27.000,280,11040718,-795,0,1759859666,15132.595265749995,153.8493061199988,50720.27044992 2025-10-07,17:54:28.000,280,11040717,-795,0,1759859667,15132.58179312999,153.87045351000415,50720.27044992 2025-10-07,17:54:29.000,280,11040711,-795,0,1759859668,15132.60873837,153.84225698999944,50720.24250144 2025-10-07,17:54:30.000,280,11040696,-795,0,1759859669,15132.554847889995,153.82110960000136,50720.27044992 2025-10-07,17:54:31.000,280,11040681,-795,0,1759859670,15132.54137526999,153.76471655999921,50720.256475680006 2025-10-07,17:54:32.000,280,11040739,-795,0,1759859671,15132.50769372,153.74356917000114,50720.22852720001 2025-10-07,17:54:33.000,280,11040756,-795,0,1759859672,15132.50769372,153.79291308000393,50720.41019232 2025-10-07,17:54:34.000,280,11040698,-795,0,1759859673,15132.54811158,153.8493061199988,50720.46608928001 2025-10-07,17:54:35.000,280,11040717,-795,0,1759859674,15132.50769372,153.814060470002,50720.41717944001 2025-10-07,17:54:36.000,280,11040704,-795,0,1759859675,15132.52116633999,153.7999622100033,50720.46608928001 2025-10-07,17:54:37.000,280,11040749,-795,0,1759859676,15132.56158419999,153.79291308000393,50720.52897336 2025-10-07,17:54:38.000,280,11040644,-795,0,1759859677,15132.554847889995,153.77881481999793,50720.473076400005 2025-10-07,17:54:39.000,280,11040751,-795,0,1759859678,15132.56158419999,153.77176568999857,50720.53596048001 2025-10-07,17:54:40.000,280,11040732,-795,0,1759859679,15132.554847889995,153.72242178000306,50720.542947600006 2025-10-07,17:54:41.000,280,11040741,-795,0,1759859680,15132.50769372,153.687176129999,50720.36128248 2025-10-07,17:54:42.000,280,11040726,-795,0,1759859681,15132.48748479,153.7153726500037,50720.34730824001 2025-10-07,17:54:43.000,280,11040688,-795,0,1759859682,15132.52790265,153.7153726500037,50720.44512792001 2025-10-07,17:54:44.000,280,11040704,-795,0,1759859683,15132.534638959994,153.73652004000178,50720.45910216 2025-10-07,17:54:45.000,280,11040699,-795,0,1759859684,15132.554847889995,153.73652004000178,50720.48006352 2025-10-07,17:54:46.000,280,11040732,-795,0,1759859685,15132.514430029994,153.7506183000005,50720.43115368 2025-10-07,17:54:47.000,280,11040705,-795,0,1759859686,15132.494221099994,153.7506183000005,50720.48006352 2025-10-07,17:54:48.000,280,11040756,-795,0,1759859687,15132.50769372,153.7506183000005,50720.46608928001 2025-10-07,17:54:49.000,280,11040732,-795,0,1759859688,15132.534638959994,153.7012743899977,50720.4381408 2025-10-07,17:54:50.000,280,11040711,-795,0,1759859689,15132.54811158,153.70832352000434,50720.41019232 2025-10-07,17:54:51.000,280,11040664,-795,0,1759859690,15132.474012169994,153.75766742999986,50720.34032112 2025-10-07,17:54:52.000,280,11040709,-795,0,1759859691,15132.447066929999,153.72242178000306,50720.354295360004 2025-10-07,17:54:53.000,280,11040696,-795,0,1759859692,15132.433594309994,153.73652004000178,50720.44512792001 2025-10-07,17:54:54.000,280,11040698,-795,0,1759859693,15132.379703829989,153.75766742999986,50720.41717944001 2025-10-07,17:54:55.000,280,11040732,-795,0,1759859694,15132.413385379994,153.78586395000457,50720.38923096 2025-10-07,17:54:56.000,280,11040723,-795,0,1759859695,15132.393176449994,153.814060470002,50720.36128248 2025-10-07,17:54:57.000,280,11040729,-795,0,1759859696,15132.393176449994,153.80701134000265,50720.34730824001 2025-10-07,17:54:58.000,280,11040711,-795,0,1759859697,15132.352758589994,153.79291308000393,50720.41019232 2025-10-07,17:54:59.000,280,11040707,-795,0,1759859698,15132.366231209999,153.76471655999921,50720.34730824001 2025-10-07,17:55:00.000,280,11040734,-795,0,1759859699,15132.346022279999,153.80701134000265,50720.333334 2025-10-07,17:55:01.000,280,11040738,-795,0,1759859700,15132.325813349998,153.8493061199988,50720.2634628 2025-10-07,17:55:02.000,280,11040717,-795,0,1759859701,15132.332549659994,153.8634043800048,50720.403205200004 2025-10-07,17:55:03.000,280,11040743,-795,0,1759859702,15132.386440139999,153.88455177000287,50720.403205200004 2025-10-07,17:55:04.000,280,11040692,-795,0,1759859703,15132.413385379994,153.92684654999903,50720.424166560006 2025-10-07,17:55:05.000,280,11040682,-795,0,1759859704,15132.413385379994,153.92684654999903,50720.43115368 2025-10-07,17:55:06.000,280,11040715,-795,0,1759859705,15132.413385379994,153.9620922000031,50720.48705064 2025-10-07,17:55:07.000,280,11040689,-795,0,1759859706,15132.413385379994,153.96914133000246,50720.44512792001 2025-10-07,17:55:08.000,280,11040704,-795,0,1759859707,15132.426857999999,153.97619046000182,50720.48006352 2025-10-07,17:55:09.000,280,11040681,-795,0,1759859708,15132.406649069999,153.98323959000118,50720.45211504 2025-10-07,17:55:10.000,280,11040712,-795,0,1759859709,15132.379703829989,153.9620922000031,50720.424166560006 2025-10-07,17:55:11.000,280,11040721,-795,0,1759859710,15132.359494899989,153.97619046000182,50720.354295360004 2025-10-07,17:55:12.000,280,11040748,-795,0,1759859711,15132.352758589994,153.99028872000054,50720.48006352 2025-10-07,17:55:13.000,280,11040708,-795,0,1759859712,15132.379703829989,154.00438697999925,50720.48705064 2025-10-07,17:55:14.000,280,11040702,-795,0,1759859713,15132.379703829989,154.0114361099986,50720.49403776001 2025-10-07,17:55:15.000,280,11040731,-795,0,1759859714,15132.393176449994,154.0114361099986,50720.521986240004 2025-10-07,17:55:16.000,280,11040744,-795,0,1759859715,15132.393176449994,154.01848523999797,50720.61980592 2025-10-07,17:55:17.000,280,11040696,-795,0,1759859716,15132.339285969989,153.99028872000054,50720.542947600006 2025-10-07,17:55:18.000,280,11040699,-795,0,1759859717,15132.312340729994,153.98323959000118,50720.54993472 2025-10-07,17:55:19.000,280,11040718,-795,0,1759859718,15132.325813349998,153.96914133000246,50720.5778832 2025-10-07,17:55:20.000,280,11040730,-795,0,1759859719,15132.298868109989,153.98323959000118,50720.542947600006 2025-10-07,17:55:21.000,280,11040739,-795,0,1759859720,15132.218032389988,153.9973378499999,50720.521986240004 2025-10-07,17:55:22.000,280,11040729,-795,0,1759859721,15132.191087149993,154.00438697999925,50720.48006352 2025-10-07,17:55:23.000,280,11040662,-795,0,1759859722,15132.177614529988,154.0255343700046,50720.542947600006 2025-10-07,17:55:24.000,280,11040701,-795,0,1759859723,15132.211296079993,154.00438697999925,50720.710638480006 2025-10-07,17:55:25.000,280,11040728,-795,0,1759859724,15132.177614529988,154.0255343700046,50720.75256120001 2025-10-07,17:55:26.000,280,11040705,-795,0,1759859725,15132.184350839998,153.9973378499999,50720.75256120001 2025-10-07,17:55:27.000,280,11040723,-795,0,1759859726,15132.137196669988,153.99028872000054,50720.65474152 2025-10-07,17:55:28.000,280,11040739,-795,0,1759859727,15132.103515119998,153.9973378499999,50720.61281880001 2025-10-07,17:55:29.000,280,11040698,-795,0,1759859728,15132.110251429993,153.96914133000246,50720.6477544 2025-10-07,17:55:30.000,280,11040728,-795,0,1759859729,15132.069833569993,153.98323959000118,50720.61980592 2025-10-07,17:55:31.000,280,11040752,-795,0,1759859730,15131.982261539997,153.94799394000438,50720.45910216 2025-10-07,17:55:32.000,280,11040722,-795,0,1759859731,15132.002470469997,153.92684654999903,50720.55692184 2025-10-07,17:55:33.000,280,11040711,-795,0,1759859732,15132.056360950002,153.91979741999967,50720.570896080004 2025-10-07,17:55:34.000,280,11040698,-795,0,1759859733,15132.049624639993,153.91979741999967,50720.5778832 2025-10-07,17:55:35.000,280,11040716,-795,0,1759859734,15132.069833569993,153.9127482900003,50720.63378016001 2025-10-07,17:55:36.000,280,11040700,-795,0,1759859735,15132.063097259997,153.9338956799984,50720.65474152 2025-10-07,17:55:37.000,280,11040726,-795,0,1759859736,15132.069833569993,153.91979741999967,50720.59884456 2025-10-07,17:55:38.000,280,11040699,-795,0,1759859737,15132.090042499993,153.90569916000095,50720.5778832 2025-10-07,17:55:39.000,280,11040718,-795,0,1759859738,15132.103515119998,153.89160090000223,50720.6477544 2025-10-07,17:55:40.000,280,11040679,-795,0,1759859739,15132.036152020002,153.84225698999944,50720.58487032001 2025-10-07,17:55:41.000,280,11040691,-795,0,1759859740,15131.941843679997,153.814060470002,50720.34730824001 2025-10-07,17:55:42.000,280,11040708,-795,0,1759859741,15131.928371059992,153.7999622100033,50720.55692184 2025-10-07,17:55:43.000,280,11040730,-795,0,1759859742,15131.941843679997,153.73652004000178,50720.48006352 2025-10-07,17:55:44.000,280,11040728,-795,0,1759859743,15131.955316300002,153.68012699999963,50720.54993472 2025-10-07,17:55:45.000,280,11040693,-795,0,1759859744,15131.914898440002,153.687176129999,50720.51499912001 2025-10-07,17:55:46.000,280,11040729,-795,0,1759859745,15131.894689510002,153.69422525999835,50720.473076400005 2025-10-07,17:55:47.000,280,11040702,-795,0,1759859746,15131.861007959997,153.7012743899977,50720.473076400005 2025-10-07,17:55:48.000,280,11040741,-795,0,1759859747,15131.874480580002,153.6660287400009,50720.54993472 2025-10-07,17:55:49.000,280,11040700,-795,0,1759859748,15131.827326409992,153.63783222000347,50720.570896080004 2025-10-07,17:55:50.000,280,11040751,-795,0,1759859749,15131.847535339992,153.61668482999812,50720.570896080004 2025-10-07,17:55:51.000,280,11040634,-795,0,1759859750,15131.685863899991,153.5532426600039,50720.34032112 2025-10-07,17:55:52.000,280,11040728,-795,0,1759859751,15131.65218235,153.52504613999918,50720.508012 2025-10-07,17:55:53.000,280,11040718,-795,0,1759859752,15131.53092877,153.47570223000366,50720.473076400005 2025-10-07,17:55:54.000,280,11040700,-795,0,1759859753,15131.51071984,153.42635832000087,50720.45211504 2025-10-07,17:55:55.000,280,11040707,-795,0,1759859754,15131.497247219995,153.4193091900015,50720.54993472 2025-10-07,17:55:56.000,280,11040735,-795,0,1759859755,15131.52419245999,153.4404565799996,50720.51499912001 2025-10-07,17:55:57.000,280,11040740,-795,0,1759859756,15131.56461031999,153.47570223000366,50720.6477544 2025-10-07,17:55:58.000,280,11040683,-795,0,1759859757,15131.57134663,153.4545548399983,50720.65474152 2025-10-07,17:55:59.000,280,11040752,-795,0,1759859758,15131.58481924999,153.46160396999767,50720.67570288 2025-10-07,17:56:00.000,280,11040752,-795,0,1759859759,15131.57134663,153.46160396999767,50720.640767280005 2025-10-07,17:56:01.000,280,11040724,-795,0,1759859760,15131.416411499995,153.4545548399983,50720.375256720006 2025-10-07,17:56:02.000,280,11040729,-795,0,1759859761,15131.46356566999,153.4686531000043,50720.61281880001 2025-10-07,17:56:03.000,280,11040735,-795,0,1759859762,15131.45009305,153.49684962000174,50720.640767280005 2025-10-07,17:56:04.000,280,11040720,-795,0,1759859763,15131.44335673999,153.48980049000238,50720.65474152 2025-10-07,17:56:05.000,280,11040760,-795,0,1759859764,15131.375993639995,153.48980049000238,50720.68269000001 2025-10-07,17:56:06.000,280,11040716,-795,0,1759859765,15131.335575779995,153.48275136000302,50720.66172864001 2025-10-07,17:56:07.000,280,11040704,-795,0,1759859766,15131.3490484,153.51094788000046,50720.73159984001 2025-10-07,17:56:08.000,280,11040703,-795,0,1759859767,15131.335575779995,153.5532426600039,50720.738586960004 2025-10-07,17:56:09.000,280,11040779,-795,0,1759859768,15131.315366849994,153.54619353000453,50720.70365136001 2025-10-07,17:56:10.000,280,11040741,-795,0,1759859769,15131.207585889999,153.5532426600039,50720.61980592 2025-10-07,17:56:11.000,280,11040738,-795,0,1759859770,15131.018969209988,153.59553744000004,50720.375256720006 2025-10-07,17:56:12.000,280,11040768,-795,0,1759859771,15131.032441829993,153.63783222000347,50720.591857440006 2025-10-07,17:56:13.000,280,11040728,-795,0,1759859772,15130.985287659998,153.57439005000197,50720.570896080004 2025-10-07,17:56:14.000,280,11040764,-795,0,1759859773,15130.938133489988,153.62373396000476,50720.48006352 2025-10-07,17:56:15.000,280,11040737,-795,0,1759859774,15130.904451939998,153.62373396000476,50720.49403776001 2025-10-07,17:56:16.000,280,11040682,-795,0,1759859775,15130.864034079998,153.64488135000283,50720.50102488 2025-10-07,17:56:17.000,280,11040742,-795,0,1759859776,15130.789934669992,153.687176129999,50720.403205200004 2025-10-07,17:56:18.000,280,11040757,-795,0,1759859777,15130.729307879992,153.74356917000114,50720.39621808001 2025-10-07,17:56:19.000,280,11040756,-795,0,1759859778,15130.729307879992,153.77176568999857,50720.46608928001 2025-10-07,17:56:20.000,280,11040728,-795,0,1759859779,15130.695626330002,153.80701134000265,50720.39621808001 2025-10-07,17:56:21.000,280,11040748,-795,0,1759859780,15130.574372750001,153.79291308000393,50720.137694640005 2025-10-07,17:56:22.000,280,11040747,-795,0,1759859781,15130.648472159992,153.82815873000072,50720.44512792001 2025-10-07,17:56:23.000,280,11040718,-795,0,1759859782,15130.655208470002,153.8634043800048,50720.45211504 2025-10-07,17:56:24.000,280,11040779,-795,0,1759859783,15130.634999540001,153.88455177000287,50720.51499912001 2025-10-07,17:56:25.000,280,11040738,-795,0,1759859784,15130.601317989996,153.8986500300016,50720.570896080004 2025-10-07,17:56:26.000,280,11040774,-795,0,1759859785,15130.533954890001,153.8986500300016,50720.49403776001 2025-10-07,17:56:27.000,280,11040757,-795,0,1759859786,15130.4733281,153.94094480999775,50720.48006352 2025-10-07,17:56:28.000,280,11040760,-795,0,1759859787,15130.480064409996,153.94799394000438,50720.51499912001 2025-10-07,17:56:29.000,280,11040752,-795,0,1759859788,15130.4733281,153.98323959000118,50720.61281880001 2025-10-07,17:56:30.000,280,11040762,-795,0,1759859789,15130.466591789991,154.0114361099986,50720.570896080004 2025-10-07,17:56:31.000,280,11040770,-795,0,1759859790,15130.40596499999,153.96914133000246,50720.424166560006 2025-10-07,17:56:32.000,280,11040759,-795,0,1759859791,15130.43291024,153.99028872000054,50720.640767280005 2025-10-07,17:56:33.000,280,11040725,-795,0,1759859792,15130.419437619996,154.01848523999797,50720.63378016001 2025-10-07,17:56:34.000,280,11040738,-795,0,1759859793,15130.358810829995,154.0114361099986,50720.640767280005 2025-10-07,17:56:35.000,280,11040733,-795,0,1759859794,15130.33186559,154.0607800200014,50720.66871576 2025-10-07,17:56:36.000,280,11040746,-795,0,1759859795,15130.31165666,154.06782915000076,50720.66871576 2025-10-07,17:56:37.000,280,11040746,-795,0,1759859796,15130.24429355999,154.05373089000204,50720.66172864001 2025-10-07,17:56:38.000,280,11040719,-795,0,1759859797,15130.21061201,154.04668176000268,50720.59884456 2025-10-07,17:56:39.000,280,11040741,-795,0,1759859798,15130.17019415,154.04668176000268,50720.63378016001 2025-10-07,17:56:40.000,280,11040741,-795,0,1759859799,15130.22408462999,154.0960256699982,50720.66172864001 2025-10-07,17:56:41.000,280,11040766,-795,0,1759859800,15130.12977629,154.145369580001,50720.61980592 2025-10-07,17:56:42.000,280,11040755,-795,0,1759859801,15130.075885809994,154.145369580001,50720.69666424 2025-10-07,17:56:43.000,280,11040656,-795,0,1759859802,15130.055676879994,154.21586088000186,50720.69666424 2025-10-07,17:56:44.000,280,11040731,-795,0,1759859803,15129.995050089994,154.21586088000186,50720.66871576 2025-10-07,17:56:45.000,280,11040743,-795,0,1759859804,15129.947895919999,154.272253920004,50720.6477544 2025-10-07,17:56:46.000,280,11040709,-795,0,1759859805,15129.920950679989,154.31454870000016,50720.61980592 2025-10-07,17:56:47.000,280,11040766,-795,0,1759859806,15129.900741749989,154.34979435000423,50720.70365136001 2025-10-07,17:56:48.000,280,11040721,-795,0,1759859807,15129.873796509994,154.4061873899991,50720.67570288 2025-10-07,17:56:49.000,280,11040745,-795,0,1759859808,15129.792960789993,154.43438391000382,50720.63378016001 2025-10-07,17:56:50.000,280,11040735,-795,0,1759859809,15129.752542929993,154.4907769499987,50720.6477544 2025-10-07,17:56:51.000,280,11040718,-795,0,1759859810,15129.590871489992,154.52602260000276,50720.51499912001 2025-10-07,17:56:52.000,280,11040762,-795,0,1759859811,15129.658234590002,154.603563030003,50720.61281880001 2025-10-07,17:56:53.000,280,11040742,-795,0,1759859812,15129.644761969997,154.62471042000107,50720.689677120004 2025-10-07,17:56:54.000,280,11040758,-795,0,1759859813,15129.570662559992,154.62471042000107,50720.67570288 2025-10-07,17:56:55.000,280,11040749,-795,0,1759859814,15129.510035769992,154.65995606999786,50720.710638480006 2025-10-07,17:56:56.000,280,11040745,-795,0,1759859815,15129.530244699992,154.73044736999873,50720.61980592 2025-10-07,17:56:57.000,280,11040760,-795,0,1759859816,15129.489826839992,154.75159476000408,50720.66871576 2025-10-07,17:56:58.000,280,11040751,-795,0,1759859817,15129.382045879996,154.75864389000344,50720.63378016001 2025-10-07,17:56:59.000,280,11040733,-795,0,1759859818,15129.375309570001,154.79388954000024,50720.640767280005 2025-10-07,17:57:00.000,280,11040736,-795,0,1759859819,15129.355100640001,154.83618432000367,50720.62679304 2025-10-07,17:57:01.000,280,11040736,-795,0,1759859820,15129.220374439996,154.8643808400011,50720.39621808001 2025-10-07,17:57:02.000,280,11040778,-795,0,1759859821,15129.307946469991,154.90667562000453,50720.591857440006 2025-10-07,17:57:03.000,280,11040732,-795,0,1759859822,15129.27426492,154.8996264899979,50720.61980592 2025-10-07,17:57:04.000,280,11040761,-795,0,1759859823,15129.247319679991,154.9489704000007,50720.58487032001 2025-10-07,17:57:05.000,280,11040727,-795,0,1759859824,15129.18669288999,154.99831431000348,50720.542947600006 2025-10-07,17:57:06.000,280,11040765,-795,0,1759859825,15129.15301134,154.99831431000348,50720.56390896001 2025-10-07,17:57:07.000,280,11040739,-795,0,1759859826,15129.16648395999,155.03355996000028,50720.640767280005 2025-10-07,17:57:08.000,280,11040778,-795,0,1759859827,15129.16648395999,155.04060908999963,50720.60583168 2025-10-07,17:57:09.000,280,11040732,-795,0,1759859828,15129.15301134,155.05470734999835,50720.5778832 2025-10-07,17:57:10.000,280,11040702,-795,0,1759859829,15129.139538719995,155.02651083000092,50720.6477544 2025-10-07,17:57:11.000,280,11040730,-795,0,1759859830,15129.06543930999,155.01946170000156,50720.44512792001 2025-10-07,17:57:12.000,280,11040758,-795,0,1759859831,15129.14627502999,155.0617564799977,50720.61980592 2025-10-07,17:57:13.000,280,11040725,-795,0,1759859832,15129.099120859995,155.10405126000114,50720.591857440006 2025-10-07,17:57:14.000,280,11040748,-795,0,1759859833,15129.06543930999,155.13929690999794,50720.59884456 2025-10-07,17:57:15.000,280,11040732,-795,0,1759859834,15129.058702999995,155.1604443000033,50720.66172864001 2025-10-07,17:57:16.000,280,11040723,-795,0,1759859835,15129.03175776,155.1604443000033,50720.60583168 2025-10-07,17:57:17.000,280,11040712,-795,0,1759859836,15129.018285139995,155.11814951999986,50720.61980592 2025-10-07,17:57:18.000,280,11040735,-795,0,1759859837,15128.998076209995,155.15339517000393,50720.56390896001 2025-10-07,17:57:19.000,280,11040717,-795,0,1759859838,15128.96439465999,155.12519864999922,50720.5778832 2025-10-07,17:57:20.000,280,11040760,-795,0,1759859839,15128.95092204,155.13224777999858,50720.58487032001 2025-10-07,17:57:21.000,280,11040712,-795,0,1759859840,15128.84987739,155.11814951999986,50720.31237264 2025-10-07,17:57:22.000,280,11040744,-795,0,1759859841,15128.87008632,155.09700213000178,50720.473076400005 2025-10-07,17:57:23.000,280,11040709,-795,0,1759859842,15128.816195839994,155.08995300000242,50720.508012 2025-10-07,17:57:24.000,280,11040754,-795,0,1759859843,15128.816195839994,155.09700213000178,50720.45211504 2025-10-07,17:57:25.000,280,11040737,-795,0,1759859844,15128.82293214999,155.11814951999986,50720.49403776001 2025-10-07,17:57:26.000,280,11040711,-795,0,1759859845,15128.816195839994,155.1111003900005,50720.44512792001 2025-10-07,17:57:27.000,280,11040729,-795,0,1759859846,15128.789250599999,155.10405126000114,50720.424166560006 2025-10-07,17:57:28.000,280,11040734,-795,0,1759859847,15128.755569049994,155.15339517000393,50720.473076400005 2025-10-07,17:57:29.000,280,11040737,-795,0,1759859848,15128.76230535999,155.15339517000393,50720.45910216 2025-10-07,17:57:30.000,280,11040740,-795,0,1759859849,15128.742096429989,155.13224777999858,50720.45211504 2025-10-07,17:57:31.000,280,11040718,-795,0,1759859850,15128.688205949999,155.12519864999922,50720.36128248 2025-10-07,17:57:32.000,280,11040751,-795,0,1759859851,15128.661260709989,155.174542560002,50720.54993472 2025-10-07,17:57:33.000,280,11040734,-795,0,1759859852,15128.694942259994,155.18159169000137,50720.4381408 2025-10-07,17:57:34.000,280,11040741,-795,0,1759859853,15128.708414879999,155.20273907999945,50720.43115368 2025-10-07,17:57:35.000,280,11040742,-795,0,1759859854,15128.674733329994,155.2238864700048,50720.473076400005 2025-10-07,17:57:36.000,280,11040736,-795,0,1759859855,15128.641051779989,155.23093560000416,50720.43115368 2025-10-07,17:57:37.000,280,11040756,-795,0,1759859856,15128.614106539993,155.2097882099988,50720.41019232 2025-10-07,17:57:38.000,280,11040752,-795,0,1759859857,15128.587161299998,155.23798473000352,50720.50102488 2025-10-07,17:57:39.000,280,11040768,-795,0,1759859858,15128.519798199988,155.25208299000224,50720.4381408 2025-10-07,17:57:40.000,280,11040724,-795,0,1759859859,15128.513061889993,155.25208299000224,50720.41717944001 2025-10-07,17:57:41.000,280,11040690,-795,0,1759859860,15128.418753550002,155.25208299000224,50720.24250144 2025-10-07,17:57:42.000,280,11040745,-795,0,1759859861,15128.432226169993,155.26618125000095,50720.36826960001 2025-10-07,17:57:43.000,280,11040737,-795,0,1759859862,15128.452435099993,155.25208299000224,50720.39621808001 2025-10-07,17:57:44.000,280,11040728,-795,0,1759859863,15128.438962480002,155.21683733999816,50720.41717944001 2025-10-07,17:57:45.000,280,11040727,-795,0,1759859864,15128.405280929997,155.2097882099988,50720.48006352 2025-10-07,17:57:46.000,280,11040676,-795,0,1759859865,15128.385071999997,155.1956899500001,50720.375256720006 2025-10-07,17:57:47.000,280,11040705,-795,0,1759859866,15128.344654139997,155.16749343000265,50720.403205200004 2025-10-07,17:57:48.000,280,11040766,-795,0,1759859867,15128.324445209997,155.21683733999816,50720.38923096 2025-10-07,17:57:49.000,280,11040723,-795,0,1759859868,15128.277291040002,155.18864082000073,50720.38923096 2025-10-07,17:57:50.000,280,11040720,-795,0,1759859869,15128.209927939992,155.11814951999986,50720.333334 2025-10-07,17:57:51.000,280,11040736,-795,0,1759859870,15128.061729119996,155.1111003900005,50720.16564312 2025-10-07,17:57:52.000,280,11040713,-795,0,1759859871,15128.142564839996,155.15339517000393,50720.375256720006 2025-10-07,17:57:53.000,280,11040722,-795,0,1759859872,15128.095410670001,155.11814951999986,50720.34032112 2025-10-07,17:57:54.000,280,11040739,-795,0,1759859873,15128.068465429991,155.1111003900005,50720.305385520005 2025-10-07,17:57:55.000,280,11040724,-795,0,1759859874,15128.03478388,155.10405126000114,50720.34032112 2025-10-07,17:57:56.000,280,11040692,-795,0,1759859875,15128.021311259996,155.1111003900005,50720.34730824001 2025-10-07,17:57:57.000,280,11040721,-795,0,1759859876,15127.960684469996,155.0758547400037,50720.36128248 2025-10-07,17:57:58.000,280,11040745,-795,0,1759859877,15127.94721184999,155.047658219999,50720.2634628 2025-10-07,17:57:59.000,280,11040701,-795,0,1759859878,15127.920266609995,155.00536344000284,50720.34032112 2025-10-07,17:58:00.000,280,11040741,-795,0,1759859879,15127.859639819995,154.99831431000348,50720.29141128 2025-10-07,17:58:01.000,280,11040726,-795,0,1759859880,15127.79227672,155.01946170000156,50720.088784800006 2025-10-07,17:58:02.000,280,11040694,-795,0,1759859881,15127.82595826999,155.047658219999,50720.27743704001 2025-10-07,17:58:03.000,280,11040762,-795,0,1759859882,15127.859639819995,155.0617564799977,50720.22852720001 2025-10-07,17:58:04.000,280,11040679,-795,0,1759859883,15127.82595826999,155.0758547400037,50720.24250144 2025-10-07,17:58:05.000,280,11040732,-795,0,1759859884,15127.82595826999,155.02651083000092,50720.24948856001 2025-10-07,17:58:06.000,280,11040686,-795,0,1759859885,15127.859639819995,154.99831431000348,50720.2634628 2025-10-07,17:58:07.000,280,11040745,-795,0,1759859886,15127.859639819995,154.97716691999813,50720.22852720001 2025-10-07,17:58:08.000,280,11040745,-795,0,1759859887,15127.859639819995,154.95601953000005,50720.207565840006 2025-10-07,17:58:09.000,280,11040754,-795,0,1759859888,15127.77206779,154.92077388000325,50720.235514320004 2025-10-07,17:58:10.000,280,11040729,-795,0,1759859889,15127.70470468999,154.8291351900043,50720.186604480004 2025-10-07,17:58:11.000,280,11040723,-795,0,1759859890,15127.67102314,154.83618432000367,50719.95602952 2025-10-07,17:58:12.000,280,11040753,-795,0,1759859891,15127.738386239995,154.85028258000239,50720.088784800006 2025-10-07,17:58:13.000,280,11040727,-795,0,1759859892,15127.758595169995,154.8150369299983,50720.06083632001 2025-10-07,17:58:14.000,280,11040730,-795,0,1759859893,15127.74512254999,154.77979128000152,50719.96301664001 2025-10-07,17:58:15.000,280,11040711,-795,0,1759859894,15127.78554040999,154.75159476000408,50720.04686208 2025-10-07,17:58:16.000,280,11040674,-795,0,1759859895,15127.718177309995,154.69520172000193,50720.04686208 2025-10-07,17:58:17.000,280,11040718,-795,0,1759859896,15127.711441,154.6670052000045,50720.01192648001 2025-10-07,17:58:18.000,280,11040755,-795,0,1759859897,15127.74512254999,154.68815259000257,50719.983978 2025-10-07,17:58:19.000,280,11040725,-795,0,1759859898,15127.778804099995,154.6670052000045,50720.018913600004 2025-10-07,17:58:20.000,280,11040700,-795,0,1759859899,15127.82595826999,154.69520172000193,50719.95602952 2025-10-07,17:58:21.000,280,11040752,-795,0,1759859900,15127.76533147999,154.62471042000107,50719.89314544001 2025-10-07,17:58:22.000,280,11040688,-795,0,1759859901,15127.84616719999,154.59651390000363,50720.02590072 2025-10-07,17:58:23.000,280,11040736,-795,0,1759859902,15127.89332137,154.56831737999892,50720.07481056 2025-10-07,17:58:24.000,280,11040726,-795,0,1759859903,15127.92700291999,154.54716999000084,50720.10275904 2025-10-07,17:58:25.000,280,11040712,-795,0,1759859904,15127.93373923,154.54716999000084,50720.03288784001 2025-10-07,17:58:26.000,280,11040771,-795,0,1759859905,15128.068465429991,154.52602260000276,50720.039874960006 2025-10-07,17:58:27.000,280,11040736,-795,0,1759859906,15128.135828530001,154.5542191200002,50720.088784800006 2025-10-07,17:58:28.000,280,11040744,-795,0,1759859907,15128.209927939992,154.56831737999892,50720.07481056 2025-10-07,17:58:29.000,280,11040751,-795,0,1759859908,15128.223400559997,154.54012086000148,50720.067823440004 2025-10-07,17:58:30.000,280,11040705,-795,0,1759859909,15128.223400559997,154.48372781999933,50720.07481056 2025-10-07,17:58:31.000,280,11040697,-795,0,1759859910,15128.236873180002,154.4555313000019,50720.01192648001 2025-10-07,17:58:32.000,280,11040720,-795,0,1759859911,15128.263818419997,154.4555313000019,50720.09577192 2025-10-07,17:58:33.000,280,11040690,-795,0,1759859912,15128.310972589992,154.46258043000125,50720.15166888 2025-10-07,17:58:34.000,280,11040739,-795,0,1759859913,15128.331181519992,154.41323651999846,50720.1237204 2025-10-07,17:58:35.000,280,11040731,-795,0,1759859914,15128.371599379992,154.42028564999782,50720.17961736001 2025-10-07,17:58:36.000,280,11040713,-795,0,1759859915,15128.337917830002,154.4555313000019,50720.186604480004 2025-10-07,17:58:37.000,280,11040723,-795,0,1759859916,15128.324445209997,154.42028564999782,50720.13070752001 2025-10-07,17:58:38.000,280,11040709,-795,0,1759859917,15128.358126760002,154.42028564999782,50720.11673328 2025-10-07,17:58:39.000,280,11040697,-795,0,1759859918,15128.337917830002,154.46258043000125,50720.08179768001 2025-10-07,17:58:40.000,280,11040695,-795,0,1759859919,15128.358126760002,154.47667868999997,50720.08179768001 2025-10-07,17:58:41.000,280,11040722,-795,0,1759859920,15128.337917830002,154.46258043000125,50719.99096512001 2025-10-07,17:58:42.000,280,11040706,-795,0,1759859921,15128.391808309992,154.42028564999782,50720.018913600004 2025-10-07,17:58:43.000,280,11040693,-795,0,1759859922,15128.438962480002,154.46258043000125,50720.039874960006 2025-10-07,17:58:44.000,280,11040760,-795,0,1759859923,15128.445698789998,154.4555313000019,50720.039874960006 2025-10-07,17:58:45.000,280,11040706,-795,0,1759859924,15128.438962480002,154.44143304000318,50720.01192648001 2025-10-07,17:58:46.000,280,11040709,-795,0,1759859925,15128.445698789998,154.4555313000019,50719.9490424 2025-10-07,17:58:47.000,280,11040538,-795,0,1759859926,15128.465907719998,154.43438391000382,50719.93506816 2025-10-07,17:58:48.000,280,11040717,-795,0,1759859927,15128.472644029993,154.43438391000382,50719.99795224 2025-10-07,17:58:49.000,280,11040740,-795,0,1759859928,15128.486116649998,154.41323651999846,50719.9490424 2025-10-07,17:58:50.000,280,11040696,-795,0,1759859929,15128.452435099993,154.36389261000295,50719.983978 2025-10-07,17:58:51.000,280,11040741,-795,0,1759859930,15128.391808309992,154.33569608999824,50719.74641592001 2025-10-07,17:58:52.000,280,11040687,-795,0,1759859931,15128.486116649998,154.39913825999975,50719.9490424 2025-10-07,17:58:53.000,280,11040702,-795,0,1759859932,15128.513061889993,154.32159782999952,50719.983978 2025-10-07,17:58:54.000,280,11040701,-795,0,1759859933,15128.580424989988,154.31454870000016,50719.95602952 2025-10-07,17:58:55.000,280,11040717,-795,0,1759859934,15128.647788089998,154.3074995700008,50719.86519696001 2025-10-07,17:58:56.000,280,11040725,-795,0,1759859935,15128.681469639989,154.29340131000208,50719.88615832 2025-10-07,17:58:57.000,280,11040727,-795,0,1759859936,15128.694942259994,154.2440573999993,50719.95602952 2025-10-07,17:58:58.000,280,11040703,-795,0,1759859937,15128.694942259994,154.18061522999778,50719.94205528001 2025-10-07,17:58:59.000,280,11040729,-795,0,1759859938,15128.735360119994,154.17356609999842,50719.91410680001 2025-10-07,17:59:00.000,280,11040717,-795,0,1759859939,15128.78251428999,154.0960256699982,50719.94205528001 2025-10-07,17:59:01.000,280,11040748,-795,0,1759859940,15128.82293214999,154.11717306000355,50719.900132560004 2025-10-07,17:59:02.000,280,11040711,-795,0,1759859941,15128.89029525,154.04668176000268,50719.983978 2025-10-07,17:59:03.000,280,11040718,-795,0,1759859942,15128.94418572999,154.03258350000397,50720.06083632001 2025-10-07,17:59:04.000,280,11040716,-795,0,1759859943,15128.937449419995,154.0114361099986,50719.99096512001 2025-10-07,17:59:05.000,280,11040719,-795,0,1759859944,15128.957658349995,153.98323959000118,50719.970003760005 2025-10-07,17:59:06.000,280,11040718,-795,0,1759859945,15129.01154883,153.92684654999903,50719.92808104 2025-10-07,17:59:07.000,280,11040730,-795,0,1759859946,15129.018285139995,153.9338956799984,50719.95602952 2025-10-07,17:59:08.000,280,11040726,-795,0,1759859947,15129.00481251999,153.8986500300016,50719.96301664001 2025-10-07,17:59:09.000,280,11040742,-795,0,1759859948,15129.04523037999,153.88455177000287,50719.95602952 2025-10-07,17:59:10.000,280,11040678,-795,0,1759859949,15129.06543930999,153.8986500300016,50720.0538492 2025-10-07,17:59:11.000,280,11040751,-795,0,1759859950,15129.03175776,153.88455177000287,50719.90711968 2025-10-07,17:59:12.000,280,11040713,-795,0,1759859951,15129.119329789995,153.87045351000415,50720.039874960006 2025-10-07,17:59:13.000,280,11040763,-795,0,1759859952,15129.08564823999,153.8775026400035,50720.088784800006 2025-10-07,17:59:14.000,280,11040717,-795,0,1759859953,15129.09238455,153.8493061199988,50720.02590072 2025-10-07,17:59:15.000,280,11040721,-795,0,1759859954,15129.16648395999,153.82815873000072,50720.06083632001 2025-10-07,17:59:16.000,280,11040689,-795,0,1759859955,15129.179956579996,153.78586395000457,50720.08179768001 2025-10-07,17:59:17.000,280,11040732,-795,0,1759859956,15129.12606609999,153.77176568999857,50720.09577192 2025-10-07,17:59:18.000,280,11040738,-795,0,1759859957,15129.11259348,153.74356917000114,50720.10974616001 2025-10-07,17:59:19.000,280,11040721,-795,0,1759859958,15129.13280241,153.70832352000434,50720.186604480004 2025-10-07,17:59:20.000,280,11040694,-795,0,1759859959,15129.18669288999,153.65897961000155,50720.22154008 2025-10-07,17:59:21.000,280,11040698,-795,0,1759859960,15129.10585716999,153.6660287400009,50719.99795224 2025-10-07,17:59:22.000,280,11040692,-795,0,1759859961,15129.16648395999,153.67307787000027,50720.137694640005 2025-10-07,17:59:23.000,280,11040719,-795,0,1759859962,15129.1934292,153.63783222000347,50720.10974616001 2025-10-07,17:59:24.000,280,11040715,-795,0,1759859963,15129.159747649996,153.62373396000476,50720.088784800006 2025-10-07,17:59:25.000,280,11040736,-795,0,1759859964,15129.16648395999,153.63078309000412,50720.1237204 2025-10-07,17:59:26.000,280,11040730,-795,0,1759859965,15129.18669288999,153.60963569999876,50720.02590072 2025-10-07,17:59:27.000,280,11040722,-795,0,1759859966,15129.240583369996,153.63783222000347,50720.09577192 2025-10-07,17:59:28.000,280,11040702,-795,0,1759859967,15129.220374439996,153.6025865699994,50720.10974616001 2025-10-07,17:59:29.000,280,11040713,-795,0,1759859968,15129.25405599,153.59553744000004,50720.1237204 2025-10-07,17:59:30.000,280,11040734,-795,0,1759859969,15129.247319679991,153.5532426600039,50720.06083632001 2025-10-07,17:59:31.000,280,11040683,-795,0,1759859970,15129.247319679991,153.49684962000174,50720.01192648001 2025-10-07,17:59:32.000,280,11040693,-795,0,1759859971,15129.307946469991,153.51799700999982,50720.0538492 2025-10-07,17:59:33.000,280,11040694,-795,0,1759859972,15129.382045879996,153.51094788000046,50720.039874960006 2025-10-07,17:59:34.000,280,11040724,-795,0,1759859973,15129.449408979992,153.53209526999854,50720.067823440004 2025-10-07,17:59:35.000,280,11040742,-795,0,1759859974,15129.489826839992,153.51094788000046,50720.088784800006 2025-10-07,17:59:36.000,280,11040729,-795,0,1759859975,15129.523508389997,153.51799700999982,50720.08179768001 2025-10-07,17:59:37.000,280,11040674,-795,0,1759859976,15129.536981010002,153.4686531000043,50720.07481056 2025-10-07,17:59:38.000,280,11040686,-795,0,1759859977,15129.456145290002,153.38406354000472,50720.03288784001 2025-10-07,17:59:39.000,280,11040694,-795,0,1759859978,15129.469617909992,153.37701440999808,50719.96301664001 2025-10-07,17:59:40.000,280,11040729,-795,0,1759859979,15129.469617909992,153.33471963000193,50719.921093920006 2025-10-07,17:59:41.000,280,11040709,-795,0,1759859980,15129.456145290002,153.31357224000385,50719.85820984 2025-10-07,17:59:42.000,280,11040717,-795,0,1759859981,15129.536981010002,153.26422833000106,50719.88615832 2025-10-07,17:59:43.000,280,11040684,-795,0,1759859982,15129.543717319997,153.27127746000042,50719.93506816 2025-10-07,17:59:44.000,280,11040715,-795,0,1759859983,15129.570662559992,153.27127746000042,50719.94205528001 2025-10-07,17:59:45.000,280,11040732,-795,0,1759859984,15129.631289349993,153.23603181000362,50719.83724848 2025-10-07,17:59:46.000,280,11040696,-795,0,1759859985,15129.604344109997,153.24308094000298,50719.8093 2025-10-07,17:59:47.000,280,11040720,-795,0,1759859986,15129.638025660002,153.25013007000234,50719.85820984 2025-10-07,17:59:48.000,280,11040729,-795,0,1759859987,15129.691916139993,153.21488441999827,50719.83026136 2025-10-07,17:59:49.000,280,11040712,-795,0,1759859988,15129.718861379988,153.21488441999827,50719.83724848 2025-10-07,17:59:50.000,280,11040751,-795,0,1759859989,15129.739070309988,153.17258964000212,50719.86519696001 2025-10-07,17:59:51.000,280,11040731,-795,0,1759859990,15129.584135179997,153.14439312000468,50719.4948796 2025-10-07,17:59:52.000,280,11040754,-795,0,1759859991,15129.759279239988,153.13734398999804,50719.84423560001 2025-10-07,17:59:53.000,280,11040724,-795,0,1759859992,15129.772751859993,153.1584913800034,50719.78135152 2025-10-07,17:59:54.000,280,11040741,-795,0,1759859993,15129.813169719993,153.16554051000276,50719.79532576001 2025-10-07,17:59:55.000,280,11040708,-795,0,1759859994,15129.819906029988,153.1937370300002,50719.82327424001 2025-10-07,17:59:56.000,280,11040646,-795,0,1759859995,15129.860323889989,153.15144225000404,50719.76039016 2025-10-07,17:59:57.000,280,11040718,-795,0,1759859996,15129.894005439994,153.16554051000276,50719.8093 2025-10-07,17:59:58.000,280,11040720,-795,0,1759859997,15129.887269129998,153.18668790000083,50719.82327424001 2025-10-07,17:59:59.000,280,11040731,-795,0,1759859998,15129.907478059999,153.18668790000083,50719.8791712 2025-10-07,18:00:00.000,280,11040716,-795,0,1759859999,15129.954632229994,153.13734398999804,50719.8791712 2025-10-07,18:00:01.000,280,11040715,-795,0,1759860000,15129.867060199998,153.11619659999997,50719.71148032 2025-10-07,18:00:02.000,280,11040708,-795,0,1759860001,15129.995050089994,153.12324572999933,50719.872184080006 2025-10-07,18:00:03.000,280,11040729,-795,0,1759860002,15129.988313779999,153.08800008000253,50719.84423560001 2025-10-07,18:00:04.000,280,11040757,-795,0,1759860003,15130.055676879994,153.08095095000317,50719.8093 2025-10-07,18:00:05.000,280,11040708,-795,0,1759860004,15130.14998522,153.12324572999933,50719.84423560001 2025-10-07,18:00:06.000,280,11040708,-795,0,1759860005,15130.176930459995,153.11619659999997,50719.79532576001 2025-10-07,18:00:07.000,280,11040726,-795,0,1759860006,15130.25102987,153.08095095000317,50719.86519696001 2025-10-07,18:00:08.000,280,11040718,-795,0,1759860007,15130.2712388,153.0457052999991,50719.89314544001 2025-10-07,18:00:09.000,280,11040715,-795,0,1759860008,15130.28471141999,152.98226313000487,50719.91410680001 2025-10-07,18:00:10.000,280,11040712,-795,0,1759860009,15130.257766179995,152.96816486999887,50719.872184080006 2025-10-07,18:00:11.000,280,11040712,-795,0,1759860010,15130.257766179995,152.99636139000359,50719.802312880005 2025-10-07,18:00:12.000,280,11040690,-795,0,1759860011,15130.34533820999,152.96816486999887,50719.92808104 2025-10-07,18:00:13.000,280,11040757,-795,0,1759860012,15130.39249238,152.98931226000423,50719.92808104 2025-10-07,18:00:14.000,280,11040741,-795,0,1759860013,15130.40596499999,152.93996835000144,50719.9490424 2025-10-07,18:00:15.000,280,11040716,-795,0,1759860014,15130.40596499999,152.92587009000272,50719.93506816 2025-10-07,18:00:16.000,280,11040733,-795,0,1759860015,15130.426173929991,152.87652617999993,50719.983978 2025-10-07,18:00:17.000,280,11040714,-795,0,1759860016,15130.466591789991,152.82013313999778,50719.9490424 2025-10-07,18:00:18.000,280,11040745,-795,0,1759860017,15130.426173929991,152.77078923000226,50719.93506816 2025-10-07,18:00:19.000,280,11040704,-795,0,1759860018,15130.439646549996,152.79193662000034,50719.89314544001 2025-10-07,18:00:20.000,280,11040706,-795,0,1759860019,15130.4733281,152.72849444999883,50719.921093920006 2025-10-07,18:00:21.000,280,11040711,-795,0,1759860020,15130.4733281,152.72144531999948,50719.7394288 2025-10-07,18:00:22.000,280,11040724,-795,0,1759860021,15130.540691199996,152.72144531999948,50719.9490424 2025-10-07,18:00:23.000,280,11040728,-795,0,1759860022,15130.608054299992,152.67915054000332,50719.93506816 2025-10-07,18:00:24.000,280,11040703,-795,0,1759860023,15130.614790610001,152.6368557599999,50719.96301664001 2025-10-07,18:00:25.000,280,11040735,-795,0,1759860024,15130.688890019992,152.64390488999925,50719.9490424 2025-10-07,18:00:26.000,280,11040724,-795,0,1759860025,15130.695626330002,152.54521707000094,50720.02590072 2025-10-07,18:00:27.000,280,11040716,-795,0,1759860026,15130.756253120002,152.55931532999966,50720.04686208 2025-10-07,18:00:28.000,280,11040723,-795,0,1759860027,15130.830352529993,152.52406968000287,50719.99795224 2025-10-07,18:00:29.000,280,11040753,-795,0,1759860028,15130.897715630002,152.5029222900048,50720.01192648001 2025-10-07,18:00:30.000,280,11040739,-795,0,1759860029,15130.924660869998,152.50997142000415,50720.0538492 2025-10-07,18:00:31.000,280,11040739,-795,0,1759860030,15130.877506700002,152.49587315999815,50719.91410680001 2025-10-07,18:00:32.000,280,11040708,-795,0,1759860031,15130.971815039993,152.46767664000072,50720.14468176 2025-10-07,18:00:33.000,280,11040732,-795,0,1759860032,15130.958342419988,152.46767664000072,50720.17961736001 2025-10-07,18:00:34.000,280,11040719,-795,0,1759860033,15130.938133489988,152.39718533999985,50720.10275904 2025-10-07,18:00:35.000,280,11040762,-795,0,1759860034,15130.884243009998,152.4042344699992,50720.11673328 2025-10-07,18:00:36.000,280,11040703,-795,0,1759860035,15130.870770389993,152.36193969000306,50720.08179768001 2025-10-07,18:00:37.000,280,11040732,-795,0,1759860036,15130.864034079998,152.3548905600037,50720.11673328 2025-10-07,18:00:38.000,280,11040721,-795,0,1759860037,15130.870770389993,152.31964490999962,50720.039874960006 2025-10-07,18:00:39.000,280,11040723,-795,0,1759860038,15130.890979319993,152.3407922999977,50720.15166888 2025-10-07,18:00:40.000,280,11040719,-795,0,1759860039,15130.931397179993,152.3055466500009,50720.22154008 2025-10-07,18:00:41.000,280,11040748,-795,0,1759860040,15130.877506700002,152.29849752000155,50720.1935916 2025-10-07,18:00:42.000,280,11040729,-795,0,1759860041,15130.938133489988,152.27735013000347,50720.34032112 2025-10-07,18:00:43.000,280,11040684,-795,0,1759860042,15130.897715630002,152.23505535000004,50720.31935976 2025-10-07,18:00:44.000,280,11040730,-795,0,1759860043,15130.877506700002,152.17161317999853,50720.305385520005 2025-10-07,18:00:45.000,280,11040710,-795,0,1759860044,15130.864034079998,152.2068588300026,50720.28442416 2025-10-07,18:00:46.000,280,11040704,-795,0,1759860045,15130.789934669992,152.13636753000173,50720.38923096 2025-10-07,18:00:47.000,280,11040701,-795,0,1759860046,15130.816879910002,152.1786623099979,50720.305385520005 2025-10-07,18:00:48.000,280,11040736,-795,0,1759860047,15130.776462050002,152.1434166600011,50720.34730824001 2025-10-07,18:00:49.000,280,11040721,-795,0,1759860048,15130.789934669992,152.1434166600011,50720.29141128 2025-10-07,18:00:50.000,280,11040710,-795,0,1759860049,15130.729307879992,152.10112187999766,50720.29839840001 2025-10-07,18:00:51.000,280,11040722,-795,0,1759860050,15130.722571569997,152.08702361999894,50720.16564312 2025-10-07,18:00:52.000,280,11040739,-795,0,1759860051,15130.783198359997,152.05177797000215,50720.34032112 2025-10-07,18:00:53.000,280,11040732,-795,0,1759860052,15130.736044190002,152.07292536000023,50720.4381408 2025-10-07,18:00:54.000,280,11040697,-795,0,1759860053,15130.749516809992,152.05177797000215,50720.41019232 2025-10-07,18:00:55.000,280,11040738,-795,0,1759860054,15130.688890019992,151.98833580000064,50720.45910216 2025-10-07,18:00:56.000,280,11040747,-795,0,1759860055,15130.695626330002,152.03767971000343,50720.43115368 2025-10-07,18:00:57.000,280,11040711,-795,0,1759860056,15130.682153709997,152.00948318999872,50720.41717944001 2025-10-07,18:00:58.000,280,11040754,-795,0,1759860057,15130.574372750001,151.99538493,50720.36128248 2025-10-07,18:00:59.000,280,11040676,-795,0,1759860058,15130.513745960001,151.9601392800032,50720.354295360004 2025-10-07,18:01:00.000,280,11040693,-795,0,1759860059,15130.49353703,151.9460410200045,50720.29141128 2025-10-07,18:01:01.000,280,11040724,-795,0,1759860060,15130.466591789991,151.88964798000234,50720.27743704001 2025-10-07,18:01:02.000,280,11040732,-795,0,1759860061,15130.45311917,151.92489362999913,50720.29839840001 2025-10-07,18:01:03.000,280,11040691,-795,0,1759860062,15130.486800719991,151.8966971100017,50720.29839840001 2025-10-07,18:01:04.000,280,11040700,-795,0,1759860063,15130.49353703,151.86850059000426,50720.333334 2025-10-07,18:01:05.000,280,11040735,-795,0,1759860064,15130.500273339996,151.82620581000083,50720.31935976 2025-10-07,18:01:06.000,280,11040697,-795,0,1759860065,15130.547427509991,151.78391103000467,50720.29141128 2025-10-07,18:01:07.000,280,11040686,-795,0,1759860066,15130.540691199996,151.7980092900034,50720.41019232 2025-10-07,18:01:08.000,280,11040676,-795,0,1759860067,15130.547427509991,151.76276363999932,50720.41019232 2025-10-07,18:01:09.000,280,11040739,-795,0,1759860068,15130.533954890001,151.69227233999845,50720.4381408 2025-10-07,18:01:10.000,280,11040704,-795,0,1759860069,15130.581109059996,151.67112495000038,50720.41019232 2025-10-07,18:01:11.000,280,11040652,-795,0,1759860070,15130.379019759996,151.67817407999974,50719.92808104 2025-10-07,18:01:12.000,280,11040704,-795,0,1759860071,15130.587845369992,151.62178104000486,50720.46608928001 2025-10-07,18:01:13.000,280,11040707,-795,0,1759860072,15130.520482269996,151.57948626000143,50720.375256720006 2025-10-07,18:01:14.000,280,11040723,-795,0,1759860073,15130.466591789991,151.49489670000185,50720.31237264 2025-10-07,18:01:15.000,280,11040707,-795,0,1759860074,15130.513745960001,151.45965104999777,50720.403205200004 2025-10-07,18:01:16.000,280,11040678,-795,0,1759860075,15130.486800719991,151.42440540000098,50720.36826960001 2025-10-07,18:01:17.000,280,11040728,-795,0,1759860076,15130.446382859991,151.44555278999906,50720.375256720006 2025-10-07,18:01:18.000,280,11040677,-795,0,1759860077,15130.480064409996,151.36801235999883,50720.36826960001 2025-10-07,18:01:19.000,280,11040694,-795,0,1759860078,15130.500273339996,151.38915975000418,50720.43115368 2025-10-07,18:01:20.000,280,11040747,-795,0,1759860079,15130.500273339996,151.31866845000332,50720.4381408 2025-10-07,18:01:21.000,280,11040729,-795,0,1759860080,15130.446382859991,151.24817715000245,50720.28442416 2025-10-07,18:01:22.000,280,11040720,-795,0,1759860081,15130.45311917,151.21293149999838,50720.354295360004 2025-10-07,18:01:23.000,280,11040689,-795,0,1759860082,15130.4733281,151.19883323999966,50720.403205200004 2025-10-07,18:01:24.000,280,11040693,-795,0,1759860083,15130.459855479996,151.17768585000158,50720.46608928001 2025-10-07,18:01:25.000,280,11040727,-795,0,1759860084,15130.439646549996,151.16358759000286,50720.4381408 2025-10-07,18:01:26.000,280,11040662,-795,0,1759860085,15130.4733281,151.10014542000135,50720.45910216 2025-10-07,18:01:27.000,280,11040725,-795,0,1759860086,15130.39249238,151.07194890000392,50720.41717944001 2025-10-07,18:01:28.000,280,11040737,-795,0,1759860087,15130.399228689996,151.00145760000305,50720.39621808001 2025-10-07,18:01:29.000,280,11040681,-795,0,1759860088,15130.358810829995,151.00145760000305,50720.41019232 2025-10-07,18:01:30.000,280,11040720,-795,0,1759860089,15130.30492034999,150.95916281999962,50720.39621808001 2025-10-07,18:01:31.000,280,11040696,-795,0,1759860090,15130.24429355999,150.8463767400026,50720.21455296 2025-10-07,18:01:32.000,280,11040727,-795,0,1759860091,15130.197139389995,150.80408195999917,50720.31935976 2025-10-07,18:01:33.000,280,11040666,-795,0,1759860092,15130.16345783999,150.71949239999958,50720.29839840001 2025-10-07,18:01:34.000,280,11040748,-795,0,1759860093,15130.17019415,150.6630993600047,50720.31935976 2025-10-07,18:01:35.000,280,11040749,-795,0,1759860094,15130.136512599995,150.63490284,50720.354295360004 2025-10-07,18:01:36.000,280,11040683,-795,0,1759860095,15130.16345783999,150.5996571900032,50720.36128248 2025-10-07,18:01:37.000,280,11040699,-795,0,1759860096,15130.14324890999,150.58555893000448,50720.36128248 2025-10-07,18:01:38.000,280,11040703,-795,0,1759860097,15130.17019415,150.5009693700049,50720.34730824001 2025-10-07,18:01:39.000,280,11040706,-795,0,1759860098,15130.19040308,150.47277285000018,50720.38923096 2025-10-07,18:01:40.000,280,11040718,-795,0,1759860099,15130.21061201,150.45867459000146,50720.41717944001 2025-10-07,18:01:41.000,280,11040678,-795,0,1759860100,15130.10956736,150.40228154999932,50720.31237264 2025-10-07,18:01:42.000,280,11040701,-795,0,1759860101,15130.17019415,150.34588851000444,50720.403205200004 2025-10-07,18:01:43.000,280,11040735,-795,0,1759860102,15130.18366676999,150.29654460000165,50720.43115368 2025-10-07,18:01:44.000,280,11040678,-795,0,1759860103,15130.17019415,150.28244634000293,50720.41717944001 2025-10-07,18:01:45.000,280,11040714,-795,0,1759860104,15130.176930459995,150.21195504000207,50720.424166560006 2025-10-07,18:01:46.000,280,11040660,-795,0,1759860105,15130.14998522,150.13441461000184,50720.31237264 2025-10-07,18:01:47.000,280,11040664,-795,0,1759860106,15130.18366676999,150.09916895999777,50720.34032112 2025-10-07,18:01:48.000,280,11040665,-795,0,1759860107,15130.16345783999,150.0568741800016,50720.38224384 2025-10-07,18:01:49.000,280,11040676,-795,0,1759860108,15130.14998522,149.98638288000075,50720.403205200004 2025-10-07,18:01:50.000,280,11040668,-795,0,1759860109,15130.116303669995,149.92294070999924,50720.34032112 2025-10-07,18:01:51.000,280,11040688,-795,0,1759860110,15130.08262211999,149.845400279999,50720.137694640005 2025-10-07,18:01:52.000,280,11040687,-795,0,1759860111,15130.096094739994,149.83835114999965,50720.333334 2025-10-07,18:01:53.000,280,11040696,-795,0,1759860112,15130.10283104999,149.7960563700035,50720.36128248 2025-10-07,18:01:54.000,280,11040735,-795,0,1759860113,15130.10956736,149.7467124600007,50720.207565840006 2025-10-07,18:01:55.000,280,11040694,-795,0,1759860114,15130.176930459995,149.76081071999943,50720.29839840001 2025-10-07,18:01:56.000,280,11040697,-795,0,1759860115,15130.20387569999,149.7467124600007,50720.28442416 2025-10-07,18:01:57.000,280,11040702,-795,0,1759860116,15130.257766179995,149.732614200002,50720.34730824001 2025-10-07,18:01:58.000,280,11040678,-795,0,1759860117,15130.23082094,149.66917203000048,50720.4381408 2025-10-07,18:01:59.000,280,11040688,-795,0,1759860118,15130.277975109995,149.6198281199977,50720.43115368 2025-10-07,18:02:00.000,280,11040702,-795,0,1759860119,15130.29144773,149.57753334000154,50720.48705064 2025-10-07,18:02:01.000,280,11040712,-795,0,1759860120,15130.25102987,149.55638595000346,50720.375256720006 2025-10-07,18:02:02.000,280,11040607,-795,0,1759860121,15130.29144773,149.47179639000387,50720.54993472 2025-10-07,18:02:03.000,280,11040669,-795,0,1759860122,15130.31165666,149.42950161000044,50720.56390896001 2025-10-07,18:02:04.000,280,11040678,-795,0,1759860123,15130.29144773,149.45769812999788,50720.508012 2025-10-07,18:02:05.000,280,11040690,-795,0,1759860124,15130.298184039995,149.36605943999893,50720.56390896001 2025-10-07,18:02:06.000,280,11040731,-795,0,1759860125,15130.277975109995,149.34491205000086,50720.508012 2025-10-07,18:02:07.000,280,11040695,-795,0,1759860126,15130.2712388,149.3026172700047,50720.52897336 2025-10-07,18:02:08.000,280,11040664,-795,0,1759860127,15130.2712388,149.22507684000448,50720.54993472 2025-10-07,18:02:09.000,280,11040697,-795,0,1759860128,15130.257766179995,149.1757329300017,50720.51499912001 2025-10-07,18:02:10.000,280,11040713,-795,0,1759860129,15130.2712388,149.1263890199989,50720.45910216 2025-10-07,18:02:11.000,280,11040730,-795,0,1759860130,15130.217348319995,149.11933988999954,50720.333334 2025-10-07,18:02:12.000,280,11040704,-795,0,1759860131,15130.338601899995,149.07704511000338,50720.521986240004 2025-10-07,18:02:13.000,280,11040704,-795,0,1759860132,15130.37228345,149.05589771999803,50720.50102488 2025-10-07,18:02:14.000,280,11040687,-795,0,1759860133,15130.35207452,148.97130815999844,50720.521986240004 2025-10-07,18:02:15.000,280,11040702,-795,0,1759860134,15130.34533820999,148.943111640001,50720.570896080004 2025-10-07,18:02:16.000,280,11040736,-795,0,1759860135,15130.36554713999,148.8796694699995,50720.570896080004 2025-10-07,18:02:17.000,280,11040704,-795,0,1759860136,15130.38575606999,148.83032556000398,50720.60583168 2025-10-07,18:02:18.000,280,11040690,-795,0,1759860137,15130.399228689996,148.85147295000206,50720.542947600006 2025-10-07,18:02:19.000,280,11040675,-795,0,1759860138,15130.466591789991,148.816227299998,50720.5778832 2025-10-07,18:02:20.000,280,11040716,-795,0,1759860139,15130.4733281,148.7809816500012,50720.58487032001 2025-10-07,18:02:21.000,280,11040745,-795,0,1759860140,15130.39249238,148.75983426000312,50720.4381408 2025-10-07,18:02:22.000,280,11040680,-795,0,1759860141,15130.540691199996,148.7809816500012,50720.591857440006 2025-10-07,18:02:23.000,280,11040703,-795,0,1759860142,15130.567636439991,148.7316377399984,50720.59884456 2025-10-07,18:02:24.000,280,11040679,-795,0,1759860143,15130.608054299992,148.6963920900016,50720.55692184 2025-10-07,18:02:25.000,280,11040700,-795,0,1759860144,15130.601317989996,148.6822938300029,50720.61980592 2025-10-07,18:02:26.000,280,11040681,-795,0,1759860145,15130.574372750001,148.63999904999946,50720.570896080004 2025-10-07,18:02:27.000,280,11040721,-795,0,1759860146,15130.668681089992,148.64704817999882,50720.59884456 2025-10-07,18:02:28.000,280,11040674,-795,0,1759860147,15130.688890019992,148.60475340000266,50720.591857440006 2025-10-07,18:02:29.000,280,11040582,-795,0,1759860148,15130.762989429997,148.57655687999795,50720.61980592 2025-10-07,18:02:30.000,280,11040682,-795,0,1759860149,15130.749516809992,148.54131123000116,50720.570896080004 2025-10-07,18:02:31.000,280,11040654,-795,0,1759860150,15130.688890019992,148.51311471000372,50720.41717944001 2025-10-07,18:02:32.000,280,11040681,-795,0,1759860151,15130.783198359997,148.49196731999837,50720.59884456 2025-10-07,18:02:33.000,280,11040664,-795,0,1759860152,15130.830352529993,148.4355742800035,50720.61980592 2025-10-07,18:02:34.000,280,11040660,-795,0,1759860153,15130.837088840002,148.35803385000327,50720.66871576 2025-10-07,18:02:35.000,280,11040684,-795,0,1759860154,15130.850561459993,148.3862303700007,50720.640767280005 2025-10-07,18:02:36.000,280,11040713,-795,0,1759860155,15130.890979319993,148.29459168000176,50720.61281880001 2025-10-07,18:02:37.000,280,11040695,-795,0,1759860156,15130.917924559988,148.28049342000304,50720.55692184 2025-10-07,18:02:38.000,280,11040710,-795,0,1759860157,15130.971815039993,148.26639516000432,50720.69666424 2025-10-07,18:02:39.000,280,11040675,-795,0,1759860158,15131.005496589998,148.25229689999833,50720.640767280005 2025-10-07,18:02:40.000,280,11040688,-795,0,1759860159,15131.012232899993,148.18180560000474,50720.62679304 2025-10-07,18:02:41.000,280,11040689,-795,0,1759860160,15130.965078729998,148.11131430000387,50720.46608928001 2025-10-07,18:02:42.000,280,11040664,-795,0,1759860161,15131.025705519998,148.06197039000108,50720.61980592 2025-10-07,18:02:43.000,280,11040726,-795,0,1759860162,15131.099804929989,147.99852821999957,50720.68269000001 2025-10-07,18:02:44.000,280,11040694,-795,0,1759860163,15131.099804929989,147.93508604999806,50720.66871576 2025-10-07,18:02:45.000,280,11040668,-795,0,1759860164,15131.140222789989,147.8786930100032,50720.66172864001 2025-10-07,18:02:46.000,280,11040681,-795,0,1759860165,15131.140222789989,147.80820171000232,50720.6477544 2025-10-07,18:02:47.000,280,11040707,-795,0,1759860166,15131.173904339994,147.75180867000017,50720.68269000001 2025-10-07,18:02:48.000,280,11040694,-795,0,1759860167,15131.214322199994,147.71656302000338,50720.70365136001 2025-10-07,18:02:49.000,280,11040675,-795,0,1759860168,15131.187376959999,147.63902259000315,50720.66172864001 2025-10-07,18:02:50.000,280,11040658,-795,0,1759860169,15131.153695409994,147.56853129000228,50720.640767280005 2025-10-07,18:02:51.000,280,11040732,-795,0,1759860170,15131.133486479994,147.4839417300027,50720.52897336 2025-10-07,18:02:52.000,280,11040699,-795,0,1759860171,15131.194113269994,147.4839417300027,50720.55692184 2025-10-07,18:02:53.000,280,11040687,-795,0,1759860172,15131.22105850999,147.44164694999927,50720.67570288 2025-10-07,18:02:54.000,280,11040675,-795,0,1759860173,15131.234531129994,147.3711556499984,50720.640767280005 2025-10-07,18:02:55.000,280,11040659,-795,0,1759860174,15131.26147636999,147.3006643500048,50720.62679304 2025-10-07,18:02:56.000,280,11040684,-795,0,1759860175,15131.28842161,147.30771348000417,50720.689677120004 2025-10-07,18:02:57.000,280,11040635,-795,0,1759860176,15131.274948989994,147.29361521999817,50720.70365136001 2025-10-07,18:02:58.000,280,11040683,-795,0,1759860177,15131.30863054,147.31476261000353,50720.73159984001 2025-10-07,18:02:59.000,280,11040675,-795,0,1759860178,15131.32210315999,147.2372221800033,50720.68269000001 2025-10-07,18:03:00.000,280,11040687,-795,0,1759860179,15131.28168529999,147.23017305000394,50720.7176256 2025-10-07,18:03:01.000,280,11040681,-795,0,1759860180,15131.194113269994,147.19492739999987,50720.53596048001 2025-10-07,18:03:02.000,280,11040674,-795,0,1759860181,15131.207585889999,147.18082914000115,50720.66172864001 2025-10-07,18:03:03.000,280,11040679,-795,0,1759860182,15131.26147636999,147.15968175000307,50720.66871576 2025-10-07,18:03:04.000,280,11040710,-795,0,1759860183,15131.194113269994,147.13853435999772,50720.63378016001 2025-10-07,18:03:05.000,280,11040689,-795,0,1759860184,15131.187376959999,147.11738696999964,50720.640767280005 2025-10-07,18:03:06.000,280,11040714,-795,0,1759860185,15131.173904339994,147.15263262000371,50720.5778832 2025-10-07,18:03:07.000,280,11040647,-795,0,1759860186,15131.194113269994,147.13853435999772,50720.542947600006 2025-10-07,18:03:08.000,280,11040657,-795,0,1759860187,15131.153695409994,147.16673088000243,50720.53596048001 2025-10-07,18:03:09.000,280,11040680,-795,0,1759860188,15131.167168029999,147.15968175000307,50720.59884456 2025-10-07,18:03:10.000,280,11040718,-795,0,1759860189,15131.207585889999,147.14558349000436,50720.59884456 2025-10-07,18:03:11.000,280,11040624,-795,0,1759860190,15131.187376959999,147.15968175000307,50720.508012 2025-10-07,18:03:12.000,280,11040747,-795,0,1759860191,15131.22105850999,147.19492739999987,50720.62679304 2025-10-07,18:03:13.000,280,11040701,-795,0,1759860192,15131.207585889999,147.19492739999987,50720.61281880001 2025-10-07,18:03:14.000,280,11040671,-795,0,1759860193,15131.22105850999,147.1878782700005,50720.6477544 2025-10-07,18:03:15.000,280,11040654,-795,0,1759860194,15131.227794819999,147.1878782700005,50720.66871576 2025-10-07,18:03:16.000,280,11040665,-795,0,1759860195,15131.227794819999,147.16673088000243,50720.67570288 2025-10-07,18:03:17.000,280,11040667,-795,0,1759860196,15131.234531129994,147.18082914000115,50720.61980592 2025-10-07,18:03:18.000,280,11040660,-795,0,1759860197,15131.20084957999,147.1878782700005,50720.61980592 2025-10-07,18:03:19.000,280,11040675,-795,0,1759860198,15131.234531129994,147.15968175000307,50720.65474152 2025-10-07,18:03:20.000,280,11040663,-795,0,1759860199,15131.180640649989,147.16673088000243,50720.56390896001 2025-10-07,18:03:21.000,280,11040681,-795,0,1759860200,15131.099804929989,147.10328871000092,50720.28442416 2025-10-07,18:03:22.000,280,11040691,-795,0,1759860201,15131.106541239998,147.15263262000371,50720.5778832 2025-10-07,18:03:23.000,280,11040684,-795,0,1759860202,15131.099804929989,147.15968175000307,50720.5778832 2025-10-07,18:03:24.000,280,11040711,-795,0,1759860203,15131.086332309998,147.18082914000115,50720.508012 2025-10-07,18:03:25.000,280,11040673,-795,0,1759860204,15131.133486479994,147.2090256599986,50720.54993472 2025-10-07,18:03:26.000,280,11040677,-795,0,1759860205,15131.079595999989,147.15968175000307,50720.54993472 2025-10-07,18:03:27.000,280,11040664,-795,0,1759860206,15131.086332309998,147.18082914000115,50720.60583168 2025-10-07,18:03:28.000,280,11040676,-795,0,1759860207,15131.106541239998,147.20197652999923,50720.542947600006 2025-10-07,18:03:29.000,280,11040677,-795,0,1759860208,15131.086332309998,147.15968175000307,50720.56390896001 2025-10-07,18:03:30.000,280,11040651,-795,0,1759860209,15131.086332309998,147.18082914000115,50720.6477544 2025-10-07,18:03:31.000,280,11040722,-795,0,1759860210,15131.079595999989,147.13148522999836,50720.39621808001 2025-10-07,18:03:32.000,280,11040704,-795,0,1759860211,15131.146959099999,147.15263262000371,50720.60583168 2025-10-07,18:03:33.000,280,11040675,-795,0,1759860212,15131.167168029999,147.10328871000092,50720.59884456 2025-10-07,18:03:34.000,280,11040706,-795,0,1759860213,15131.167168029999,147.11738696999964,50720.54993472 2025-10-07,18:03:35.000,280,11040707,-795,0,1759860214,15131.180640649989,147.08214132000285,50720.570896080004 2025-10-07,18:03:36.000,280,11040703,-795,0,1759860215,15131.180640649989,147.10328871000092,50720.52897336 2025-10-07,18:03:37.000,280,11040700,-795,0,1759860216,15131.22105850999,147.09623958000157,50720.53596048001 2025-10-07,18:03:38.000,280,11040669,-795,0,1759860217,15131.274948989994,147.0891904500022,50720.591857440006 2025-10-07,18:03:39.000,280,11040688,-795,0,1759860218,15131.335575779995,147.0257482800007,50720.61980592 2025-10-07,18:03:40.000,280,11040693,-795,0,1759860219,15131.36252101999,146.99755176000326,50720.61281880001 2025-10-07,18:03:41.000,280,11040625,-795,0,1759860220,15131.160431719989,146.92001133000304,50720.06083632001 2025-10-07,18:03:42.000,280,11040632,-795,0,1759860221,15131.44335673999,146.91296220000368,50720.62679304 2025-10-07,18:03:43.000,280,11040652,-795,0,1759860222,15131.45009305,146.84952003000217,50720.59884456 2025-10-07,18:03:44.000,280,11040672,-795,0,1759860223,15131.50398352999,146.8142743799981,50720.63378016001 2025-10-07,18:03:45.000,280,11040677,-795,0,1759860224,15131.537665079995,146.76493047000258,50720.65474152 2025-10-07,18:03:46.000,280,11040697,-795,0,1759860225,15131.56461031999,146.7296848199985,50720.63378016001 2025-10-07,18:03:47.000,280,11040698,-795,0,1759860226,15131.665654969991,146.70148830000107,50720.66871576 2025-10-07,18:03:48.000,280,11040648,-795,0,1759860227,15131.699336519996,146.63804612999957,50720.66871576 2025-10-07,18:03:49.000,280,11040665,-795,0,1759860228,15131.726281759991,146.57460395999806,50720.67570288 2025-10-07,18:03:50.000,280,11040679,-795,0,1759860229,15131.71280914,146.51116179000383,50720.640767280005 2025-10-07,18:03:51.000,280,11040629,-795,0,1759860230,15131.746490689991,146.41952310000488,50720.51499912001 2025-10-07,18:03:52.000,280,11040649,-795,0,1759860231,15131.813853790001,146.36313006000273,50720.69666424 2025-10-07,18:03:53.000,280,11040673,-795,0,1759860232,15131.854271650001,146.30673702000058,50720.75256120001 2025-10-07,18:03:54.000,280,11040700,-795,0,1759860233,15131.867744269992,146.23624571999972,50720.710638480006 2025-10-07,18:03:55.000,280,11040723,-795,0,1759860234,15131.887953199992,146.1587052899995,50720.73159984001 2025-10-07,18:03:56.000,280,11040710,-795,0,1759860235,15131.874480580002,146.10231225000462,50720.77352256 2025-10-07,18:03:57.000,280,11040666,-795,0,1759860236,15131.901425819997,146.06001747000118,50720.76653544 2025-10-07,18:03:58.000,280,11040705,-795,0,1759860237,15131.874480580002,145.96132965000288,50720.75256120001 2025-10-07,18:03:59.000,280,11040683,-795,0,1759860238,15131.894689510002,145.9401822600048,50720.7176256 2025-10-07,18:04:00.000,280,11040695,-795,0,1759860239,15131.867744269992,145.84854356999858,50720.738586960004 2025-10-07,18:04:01.000,280,11040676,-795,0,1759860240,15131.793644860001,145.77805226999772,50720.49403776001 2025-10-07,18:04:02.000,280,11040701,-795,0,1759860241,15131.854271650001,145.69346270999813,50720.67570288 2025-10-07,18:04:03.000,280,11040686,-795,0,1759860242,15131.834062720001,145.64411880000262,50720.640767280005 2025-10-07,18:04:04.000,280,11040725,-795,0,1759860243,15131.827326409992,145.58772576000047,50720.67570288 2025-10-07,18:04:05.000,280,11040701,-795,0,1759860244,15131.834062720001,145.50313620000088,50720.60583168 2025-10-07,18:04:06.000,280,11040671,-795,0,1759860245,15131.834062720001,145.49608707000152,50720.640767280005 2025-10-07,18:04:07.000,280,11040728,-795,0,1759860246,15131.881216889997,145.46789055000409,50720.72461272 2025-10-07,18:04:08.000,280,11040700,-795,0,1759860247,15131.908162129992,145.40444838000258,50720.710638480006 2025-10-07,18:04:09.000,280,11040731,-795,0,1759860248,15131.894689510002,145.36215359999915,50720.738586960004 2025-10-07,18:04:10.000,280,11040731,-795,0,1759860249,15131.867744269992,145.30576056000427,50720.689677120004 2025-10-07,18:04:11.000,280,11040686,-795,0,1759860250,15131.773435930001,145.34100621000107,50720.38224384 2025-10-07,18:04:12.000,280,11040685,-795,0,1759860251,15131.840799029997,145.319858820003,50720.67570288 2025-10-07,18:04:13.000,280,11040720,-795,0,1759860252,15131.847535339992,145.26346578000084,50720.69666424 2025-10-07,18:04:14.000,280,11040707,-795,0,1759860253,15131.854271650001,145.25641665000148,50720.74557408 2025-10-07,18:04:15.000,280,11040712,-795,0,1759860254,15131.861007959997,145.25641665000148,50720.66172864001 2025-10-07,18:04:16.000,280,11040705,-795,0,1759860255,15131.827326409992,145.2705149100002,50720.69666424 2025-10-07,18:04:17.000,280,11040702,-795,0,1759860256,15131.854271650001,145.25641665000148,50720.7176256 2025-10-07,18:04:18.000,280,11040713,-795,0,1759860257,15131.834062720001,145.24231839000277,50720.67570288 2025-10-07,18:04:19.000,280,11040724,-795,0,1759860258,15131.854271650001,145.28461316999892,50720.73159984001 2025-10-07,18:04:20.000,280,11040726,-795,0,1759860259,15131.901425819997,145.29166229999828,50720.738586960004 2025-10-07,18:04:21.000,280,11040665,-795,0,1759860260,15131.854271650001,145.2352692600034,50720.61281880001 2025-10-07,18:04:22.000,280,11040721,-795,0,1759860261,15131.887953199992,145.18592535000062,50720.76653544 2025-10-07,18:04:23.000,280,11040702,-795,0,1759860262,15131.908162129992,145.2211710000047,50720.78050968001 2025-10-07,18:04:24.000,280,11040685,-795,0,1759860263,15131.928371059992,145.22822013000405,50720.8224324 2025-10-07,18:04:25.000,280,11040683,-795,0,1759860264,15131.941843679997,145.24936752000212,50720.80147104001 2025-10-07,18:04:26.000,280,11040716,-795,0,1759860265,15131.995734160002,145.22822013000405,50720.85038088001 2025-10-07,18:04:27.000,280,11040753,-795,0,1759860266,15131.995734160002,145.20002360999933,50720.82941952001 2025-10-07,18:04:28.000,280,11040750,-795,0,1759860267,15132.042888329997,145.22822013000405,50720.759548320006 2025-10-07,18:04:29.000,280,11040748,-795,0,1759860268,15132.076569880002,145.15067970000382,50720.8224324 2025-10-07,18:04:30.000,280,11040704,-795,0,1759860269,15132.123724049998,145.15067970000382,50720.77352256 2025-10-07,18:04:31.000,280,11040713,-795,0,1759860270,15132.116987740003,145.1224831799991,50720.640767280005 2025-10-07,18:04:32.000,280,11040700,-795,0,1759860271,15132.211296079993,145.10133579000103,50720.87134224001 2025-10-07,18:04:33.000,280,11040744,-795,0,1759860272,15132.231505009993,145.03789361999952,50720.80147104001 2025-10-07,18:04:34.000,280,11040722,-795,0,1759860273,15132.204559769998,145.0237953600008,50720.77352256 2025-10-07,18:04:35.000,280,11040723,-795,0,1759860274,15132.271922869993,144.974451449998,50720.79448392 2025-10-07,18:04:36.000,280,11040689,-795,0,1759860275,15132.319077039989,144.91805841000314,50720.85038088001 2025-10-07,18:04:37.000,280,11040689,-795,0,1759860276,15132.352758589994,144.86871450000035,50720.84339376 2025-10-07,18:04:38.000,280,11040749,-795,0,1759860277,15132.406649069999,144.8264197200042,50720.8224324 2025-10-07,18:04:39.000,280,11040711,-795,0,1759860278,15132.413385379994,144.80527232999884,50720.857368000004 2025-10-07,18:04:40.000,280,11040718,-795,0,1759860279,15132.453803239994,144.7418301600046,50720.84339376 2025-10-07,18:04:41.000,280,11040706,-795,0,1759860280,15132.42012168999,144.7136336399999,50720.72461272 2025-10-07,18:04:42.000,280,11040699,-795,0,1759860281,15132.453803239994,144.65724059999775,50720.75256120001 2025-10-07,18:04:43.000,280,11040737,-795,0,1759860282,15132.474012169994,144.6290440800003,50720.857368000004 2025-10-07,18:04:44.000,280,11040725,-795,0,1759860283,15132.50769372,144.5797001700048,50720.8224324 2025-10-07,18:04:45.000,280,11040704,-795,0,1759860284,15132.534638959994,144.55855277999945,50720.82941952001 2025-10-07,18:04:46.000,280,11040692,-795,0,1759860285,15132.52790265,144.5162580000033,50720.808458160005 2025-10-07,18:04:47.000,280,11040715,-795,0,1759860286,15132.50095740999,144.43871757000306,50720.84339376 2025-10-07,18:04:48.000,280,11040718,-795,0,1759860287,15132.453803239994,144.39642278999963,50720.75256120001 2025-10-07,18:04:49.000,280,11040706,-795,0,1759860288,15132.56158419999,144.34002975000476,50720.82941952001 2025-10-07,18:04:50.000,280,11040709,-795,0,1759860289,15132.635683609995,144.3047841000007,50720.88531648 2025-10-07,18:04:51.000,280,11040688,-795,0,1759860290,15132.60200205999,144.2695384500039,50720.808458160005 2025-10-07,18:04:52.000,280,11040773,-795,0,1759860291,15132.696310399995,144.24839105999854,50720.94820056001 2025-10-07,18:04:53.000,280,11040730,-795,0,1759860292,15132.676101469995,144.17789975999767,50720.96916192001 2025-10-07,18:04:54.000,280,11040714,-795,0,1759860293,15132.716519329995,144.11445759000344,50720.94820056001 2025-10-07,18:04:55.000,280,11040768,-795,0,1759860294,15132.716519329995,144.08626106999873,50720.86435512 2025-10-07,18:04:56.000,280,11040709,-795,0,1759860295,15132.655892539995,144.0228189000045,50720.906277840004 2025-10-07,18:04:57.000,280,11040725,-795,0,1759860296,15132.66262884999,143.96642586000235,50720.84339376 2025-10-07,18:04:58.000,280,11040672,-795,0,1759860297,15132.6289473,143.90298369000084,50720.87134224001 2025-10-07,18:04:59.000,280,11040663,-795,0,1759860298,15132.52790265,143.8465906499987,50720.78050968001 2025-10-07,18:05:00.000,280,11040664,-795,0,1759860299,15132.467275859999,143.79019761000382,50720.738586960004 2025-10-07,18:05:01.000,280,11040674,-795,0,1759860300,15132.372967519994,143.76905021999846,50720.51499912001 2025-10-07,18:05:02.000,280,11040735,-795,0,1759860301,15132.48074847999,143.69855892000487,50720.79448392 2025-10-07,18:05:03.000,280,11040706,-795,0,1759860302,15132.474012169994,143.65626414000144,50720.82941952001 2025-10-07,18:05:04.000,280,11040715,-795,0,1759860303,15132.467275859999,143.63511675000336,50720.82941952001 2025-10-07,18:05:05.000,280,11040717,-795,0,1759860304,15132.453803239994,143.58577284000057,50720.84339376 2025-10-07,18:05:06.000,280,11040687,-795,0,1759860305,15132.42012168999,143.55757632000314,50720.808458160005 2025-10-07,18:05:07.000,280,11040712,-795,0,1759860306,15132.447066929999,143.52233066999906,50720.906277840004 2025-10-07,18:05:08.000,280,11040740,-795,0,1759860307,15132.447066929999,143.49413415000163,50720.857368000004 2025-10-07,18:05:09.000,280,11040702,-795,0,1759860308,15132.359494899989,143.43774110999948,50720.81544528 2025-10-07,18:05:10.000,280,11040699,-795,0,1759860309,15132.379703829989,143.39544633000332,50720.79448392 2025-10-07,18:05:11.000,280,11040683,-795,0,1759860310,15132.319077039989,143.32495503000246,50720.710638480006 2025-10-07,18:05:12.000,280,11040735,-795,0,1759860311,15132.386440139999,143.30380764000438,50720.84339376 2025-10-07,18:05:13.000,280,11040688,-795,0,1759860312,15132.332549659994,143.31085677000374,50720.79448392 2025-10-07,18:05:14.000,280,11040728,-795,0,1759860313,15132.319077039989,143.28970937999838,50720.7874968 2025-10-07,18:05:15.000,280,11040729,-795,0,1759860314,15132.339285969989,143.26151286000095,50720.87134224001 2025-10-07,18:05:16.000,280,11040721,-795,0,1759860315,15132.359494899989,143.28266024999903,50720.87134224001 2025-10-07,18:05:17.000,280,11040721,-795,0,1759860316,15132.467275859999,143.31085677000374,50720.96916192001 2025-10-07,18:05:18.000,280,11040713,-795,0,1759860317,15132.534638959994,143.30380764000438,50720.976149040005 2025-10-07,18:05:19.000,280,11040698,-795,0,1759860318,15132.48074847999,143.28970937999838,50720.99012328 2025-10-07,18:05:20.000,280,11040711,-795,0,1759860319,15132.46053954999,143.24036547000287,50720.93422632 2025-10-07,18:05:21.000,280,11040686,-795,0,1759860320,15132.325813349998,143.2051198199988,50720.68269000001 2025-10-07,18:05:22.000,280,11040740,-795,0,1759860321,15132.46053954999,143.19102156000008,50720.976149040005 2025-10-07,18:05:23.000,280,11040725,-795,0,1759860322,15132.372967519994,143.19102156000008,50720.86435512 2025-10-07,18:05:24.000,280,11040726,-795,0,1759860323,15132.386440139999,143.169874170002,50720.81544528 2025-10-07,18:05:25.000,280,11040734,-795,0,1759860324,15132.366231209999,143.169874170002,50720.84339376 2025-10-07,18:05:26.000,280,11040697,-795,0,1759860325,15132.319077039989,143.14872678000393,50720.759548320006 2025-10-07,18:05:27.000,280,11040732,-795,0,1759860326,15132.379703829989,143.11348112999985,50720.81544528 2025-10-07,18:05:28.000,280,11040665,-795,0,1759860327,15132.433594309994,143.1205302599992,50720.91326496 2025-10-07,18:05:29.000,280,11040724,-795,0,1759860328,15132.39991275999,143.18397243000072,50720.81544528 2025-10-07,18:05:30.000,280,11040712,-795,0,1759860329,15132.426857999999,143.14872678000393,50720.85038088001 2025-10-07,18:05:31.000,280,11040745,-795,0,1759860330,15132.433594309994,143.13462851999793,50720.76653544 2025-10-07,18:05:32.000,280,11040706,-795,0,1759860331,15132.46053954999,143.15577591000329,50720.88531648 2025-10-07,18:05:33.000,280,11040708,-795,0,1759860332,15132.48748479,143.1064320000005,50720.86435512 2025-10-07,18:05:34.000,280,11040668,-795,0,1759860333,15132.467275859999,143.1205302599992,50720.92025208001 2025-10-07,18:05:35.000,280,11040702,-795,0,1759860334,15132.514430029994,143.07823548000306,50720.878329360006 2025-10-07,18:05:36.000,280,11040668,-795,0,1759860335,15132.534638959994,143.1064320000005,50721.01807176001 2025-10-07,18:05:37.000,280,11040694,-795,0,1759860336,15132.50769372,143.07823548000306,50720.88531648 2025-10-07,18:05:38.000,280,11040696,-795,0,1759860337,15132.54811158,143.06413722000434,50720.8923036 2025-10-07,18:05:39.000,280,11040707,-795,0,1759860338,15132.54811158,143.042989829999,50720.878329360006 2025-10-07,18:05:40.000,280,11040666,-795,0,1759860339,15132.554847889995,143.03594069999963,50720.906277840004 2025-10-07,18:05:41.000,280,11040681,-795,0,1759860340,15132.575056819995,143.02889157000027,50720.87134224001 2025-10-07,18:05:42.000,280,11040729,-795,0,1759860341,15132.60200205999,143.00069505000283,50720.93422632 2025-10-07,18:05:43.000,280,11040698,-795,0,1759860342,15132.64241991999,142.91610549000325,50720.99012328 2025-10-07,18:05:44.000,280,11040672,-795,0,1759860343,15132.66262884999,142.9090563600039,50721.00409752 2025-10-07,18:05:45.000,280,11040692,-795,0,1759860344,15132.60873837,142.88085983999918,50720.976149040005 2025-10-07,18:05:46.000,280,11040714,-795,0,1759860345,15132.54811158,142.84561419000238,50720.976149040005 2025-10-07,18:05:47.000,280,11040678,-795,0,1759860346,15132.54811158,142.8244668000043,50721.01108464 2025-10-07,18:05:48.000,280,11040718,-795,0,1759860347,15132.494221099994,142.7751228900015,50721.00409752 2025-10-07,18:05:49.000,280,11040698,-795,0,1759860348,15132.50769372,142.7962702799996,50721.01108464 2025-10-07,18:05:50.000,280,11040677,-795,0,1759860349,15132.48074847999,142.78217202000087,50721.01108464 2025-10-07,18:05:51.000,280,11040682,-795,0,1759860350,15132.393176449994,142.78922115000023,50720.82941952001 2025-10-07,18:05:52.000,280,11040708,-795,0,1759860351,15132.426857999999,142.78922115000023,50720.99711040001 2025-10-07,18:05:53.000,280,11040724,-795,0,1759860352,15132.467275859999,142.7610246300028,50720.98313616 2025-10-07,18:05:54.000,280,11040687,-795,0,1759860353,15132.42012168999,142.7751228900015,50721.01807176001 2025-10-07,18:05:55.000,280,11040734,-795,0,1759860354,15132.433594309994,142.7751228900015,50721.01807176001 2025-10-07,18:05:56.000,280,11040687,-795,0,1759860355,15132.413385379994,142.7610246300028,50721.01108464 2025-10-07,18:05:57.000,280,11040646,-795,0,1759860356,15132.372967519994,142.76807376000215,50721.05999448 2025-10-07,18:05:58.000,280,11040688,-795,0,1759860357,15132.372967519994,142.71872984999936,50721.10890432 2025-10-07,18:05:59.000,280,11040697,-795,0,1759860358,15132.346022279999,142.70463159000064,50721.094930080006 2025-10-07,18:06:00.000,280,11040683,-795,0,1759860359,15132.332549659994,142.6764350700032,50721.1019172 2025-10-07,18:06:01.000,280,11040695,-795,0,1759860360,15132.184350839998,142.69758246000129,50720.84339376 2025-10-07,18:06:02.000,280,11040683,-795,0,1759860361,15132.312340729994,142.69053333000193,50721.05999448 2025-10-07,18:06:03.000,280,11040687,-795,0,1759860362,15132.278659179989,142.66938594000385,50721.05300736 2025-10-07,18:06:04.000,280,11040672,-795,0,1759860363,15132.285395489998,142.69053333000193,50721.03903312001 2025-10-07,18:06:05.000,280,11040663,-795,0,1759860364,15132.251713939993,142.68348420000257,50721.025058880005 2025-10-07,18:06:06.000,280,11040655,-795,0,1759860365,15132.197823459988,142.69053333000193,50720.976149040005 2025-10-07,18:06:07.000,280,11040695,-795,0,1759860366,15132.224768699998,142.71872984999936,50721.01807176001 2025-10-07,18:06:08.000,280,11040718,-795,0,1759860367,15132.191087149993,142.69758246000129,50721.046020240006 2025-10-07,18:06:09.000,280,11040710,-795,0,1759860368,15132.191087149993,142.71168072,50721.025058880005 2025-10-07,18:06:10.000,280,11040682,-795,0,1759860369,15132.204559769998,142.65528767999785,50721.073968720004 2025-10-07,18:06:11.000,280,11040723,-795,0,1759860370,15132.116987740003,142.62004203000106,50720.94820056001 2025-10-07,18:06:12.000,280,11040667,-795,0,1759860371,15132.197823459988,142.6623368100045,50721.15082704 2025-10-07,18:06:13.000,280,11040697,-795,0,1759860372,15132.184350839998,142.6482385499985,50721.094930080006 2025-10-07,18:06:14.000,280,11040665,-795,0,1759860373,15132.157405599988,142.6129929000017,50721.1019172 2025-10-07,18:06:15.000,280,11040705,-795,0,1759860374,15132.130460359993,142.65528767999785,50721.094930080006 2025-10-07,18:06:16.000,280,11040725,-795,0,1759860375,15132.110251429993,142.65528767999785,50721.1019172 2025-10-07,18:06:17.000,280,11040703,-795,0,1759860376,15132.096778810002,142.66938594000385,50721.15781416 2025-10-07,18:06:18.000,280,11040683,-795,0,1759860377,15132.029415709992,142.62709116000042,50721.08794296001 2025-10-07,18:06:19.000,280,11040693,-795,0,1759860378,15132.002470469997,142.64118941999914,50721.03903312001 2025-10-07,18:06:20.000,280,11040694,-795,0,1759860379,15131.975525230002,142.65528767999785,50721.06698160001 2025-10-07,18:06:21.000,280,11040700,-795,0,1759860380,15131.881216889997,142.63414028999978,50720.91326496 2025-10-07,18:06:22.000,280,11040706,-795,0,1759860381,15131.935107370002,142.6623368100045,50721.073968720004 2025-10-07,18:06:23.000,280,11040731,-795,0,1759860382,15131.894689510002,142.62004203000106,50721.10890432 2025-10-07,18:06:24.000,280,11040720,-795,0,1759860383,15131.867744269992,142.6623368100045,50721.10890432 2025-10-07,18:06:25.000,280,11040727,-795,0,1759860384,15131.854271650001,142.63414028999978,50721.19973688 2025-10-07,18:06:26.000,280,11040696,-795,0,1759860385,15131.820590099996,142.62004203000106,50721.17877552 2025-10-07,18:06:27.000,280,11040688,-795,0,1759860386,15131.807117479992,142.6129929000017,50721.213711120006 2025-10-07,18:06:28.000,280,11040717,-795,0,1759860387,15131.773435930001,142.60594377000234,50721.19973688 2025-10-07,18:06:29.000,280,11040678,-795,0,1759860388,15131.753227000001,142.59184551000362,50721.18576264001 2025-10-07,18:06:30.000,280,11040710,-795,0,1759860389,15131.733018070001,142.5777472500049,50721.094930080006 2025-10-07,18:06:31.000,280,11040702,-795,0,1759860390,15131.638709729996,142.5495507300002,50721.01108464 2025-10-07,18:06:32.000,280,11040693,-795,0,1759860391,15131.69260021,142.5636489899989,50721.17877552 2025-10-07,18:06:33.000,280,11040706,-795,0,1759860392,15131.679127589996,142.54250160000083,50721.143839920005 2025-10-07,18:06:34.000,280,11040708,-795,0,1759860393,15131.63197342,142.49315768999804,50721.143839920005 2025-10-07,18:06:35.000,280,11040717,-795,0,1759860394,15131.60502817999,142.54250160000083,50721.12287856 2025-10-07,18:06:36.000,280,11040761,-795,0,1759860395,15131.60502817999,142.4649611700006,50721.073968720004 2025-10-07,18:06:37.000,280,11040690,-795,0,1759860396,15131.61176449,142.47201029999997,50721.094930080006 2025-10-07,18:06:38.000,280,11040679,-795,0,1759860397,15131.58481924999,142.47201029999997,50721.15082704 2025-10-07,18:06:39.000,280,11040725,-795,0,1759860398,15131.58481924999,142.45791204000125,50721.213711120006 2025-10-07,18:06:40.000,280,11040713,-795,0,1759860399,15131.62523710999,142.39446986999974,50721.23467248001 2025-10-07,18:06:41.000,280,11040737,-795,0,1759860400,15131.52419245999,142.39446986999974,50721.073968720004 2025-10-07,18:06:42.000,280,11040736,-795,0,1759860401,15131.557874009995,142.38037161000102,50721.25563384001 2025-10-07,18:06:43.000,280,11040692,-795,0,1759860402,15131.57134663,142.3662733500023,50721.262620960006 2025-10-07,18:06:44.000,280,11040691,-795,0,1759860403,15131.54440138999,142.3169294399995,50721.262620960006 2025-10-07,18:06:45.000,280,11040710,-795,0,1759860404,15131.51071984,142.26053640000464,50721.30454368001 2025-10-07,18:06:46.000,280,11040723,-795,0,1759860405,15131.44335673999,142.27463466000336,50721.241659600004 2025-10-07,18:06:47.000,280,11040723,-795,0,1759860406,15131.40967519,142.22529075000057,50721.16480128001 2025-10-07,18:06:48.000,280,11040715,-795,0,1759860407,15131.36925733,142.24643813999865,50721.22069824 2025-10-07,18:06:49.000,280,11040727,-795,0,1759860408,15131.38946626,142.2182416200012,50721.16480128001 2025-10-07,18:06:50.000,280,11040729,-795,0,1759860409,15131.355784709995,142.13365206000162,50721.15781416 2025-10-07,18:06:51.000,280,11040717,-795,0,1759860410,15131.28168529999,142.1195538000029,50720.95518768 2025-10-07,18:06:52.000,280,11040684,-795,0,1759860411,15131.315366849994,142.04906250000204,50721.13685280001 2025-10-07,18:06:53.000,280,11040697,-795,0,1759860412,15131.32210315999,142.08430814999883,50721.213711120006 2025-10-07,18:06:54.000,280,11040694,-795,0,1759860413,15131.28842161,142.04201337000268,50721.17877552 2025-10-07,18:06:55.000,280,11040706,-795,0,1759860414,15131.26147636999,142.03496424000332,50721.19973688 2025-10-07,18:06:56.000,280,11040683,-795,0,1759860415,15131.22105850999,142.0067677199986,50721.1717884 2025-10-07,18:06:57.000,280,11040706,-795,0,1759860416,15131.20084957999,142.01381684999797,50721.22069824 2025-10-07,18:06:58.000,280,11040714,-795,0,1759860417,15131.173904339994,141.9715220700018,50721.213711120006 2025-10-07,18:06:59.000,280,11040715,-795,0,1759860418,15131.140222789989,141.96447294000245,50721.17877552 2025-10-07,18:07:00.000,280,11040713,-795,0,1759860419,15131.194113269994,142.0067677199986,50721.22069824 2025-10-07,18:07:01.000,280,11040644,-795,0,1759860420,15131.153695409994,141.99971858999925,50721.18576264001 2025-10-07,18:07:02.000,280,11040707,-795,0,1759860421,15131.146959099999,142.03496424000332,50721.17877552 2025-10-07,18:07:03.000,280,11040718,-795,0,1759860422,15131.153695409994,142.02791511000396,50721.22768536 2025-10-07,18:07:04.000,280,11040697,-795,0,1759860423,15131.133486479994,142.04201337000268,50721.24864672 2025-10-07,18:07:05.000,280,11040697,-795,0,1759860424,15131.113277549994,142.04201337000268,50721.241659600004 2025-10-07,18:07:06.000,280,11040696,-795,0,1759860425,15131.079595999989,142.04906250000204,50721.20672400001 2025-10-07,18:07:07.000,280,11040660,-795,0,1759860426,15131.072859689993,142.04201337000268,50721.23467248001 2025-10-07,18:07:08.000,280,11040679,-795,0,1759860427,15131.039178139989,142.06316076000076,50721.25563384001 2025-10-07,18:07:09.000,280,11040665,-795,0,1759860428,15131.045914449998,142.1054555400042,50721.29056944 2025-10-07,18:07:10.000,280,11040703,-795,0,1759860429,15130.911188249993,142.06316076000076,50721.25563384001 2025-10-07,18:07:11.000,280,11040668,-795,0,1759860430,15130.736044190002,142.08430814999883,50721.05999448 2025-10-07,18:07:12.000,280,11040749,-795,0,1759860431,15130.816879910002,142.12660293000226,50721.19973688 2025-10-07,18:07:13.000,280,11040693,-795,0,1759860432,15130.756253120002,142.17594683999778,50721.15082704 2025-10-07,18:07:14.000,280,11040708,-795,0,1759860433,15130.709098949992,142.14775032000034,50721.15082704 2025-10-07,18:07:15.000,280,11040661,-795,0,1759860434,15130.682153709997,142.17594683999778,50721.15082704 2025-10-07,18:07:16.000,280,11040665,-795,0,1759860435,15130.621526919997,142.21119249000185,50721.15781416 2025-10-07,18:07:17.000,280,11040695,-795,0,1759860436,15130.628263229992,142.2393890099993,50721.1019172 2025-10-07,18:07:18.000,280,11040743,-795,0,1759860437,15130.601317989996,142.27463466000336,50721.1019172 2025-10-07,18:07:19.000,280,11040656,-795,0,1759860438,15130.540691199996,142.32397856999887,50721.12986568 2025-10-07,18:07:20.000,280,11040705,-795,0,1759860439,15130.567636439991,142.35922422000294,50721.12287856 2025-10-07,18:07:21.000,280,11040709,-795,0,1759860440,15130.486800719991,142.38037161000102,50721.03903312001 2025-10-07,18:07:22.000,280,11040685,-795,0,1759860441,15130.513745960001,142.4649611700006,50721.22069824 2025-10-07,18:07:23.000,280,11040697,-795,0,1759860442,15130.533954890001,142.52135421000276,50721.20672400001 2025-10-07,18:07:24.000,280,11040717,-795,0,1759860443,15130.527218579991,142.53545247000147,50721.26960808 2025-10-07,18:07:25.000,280,11040678,-795,0,1759860444,15130.486800719991,142.62709116000042,50721.25563384001 2025-10-07,18:07:26.000,280,11040652,-795,0,1759860445,15130.507009649991,142.6623368100045,50721.1019172 2025-10-07,18:07:27.000,280,11040717,-795,0,1759860446,15130.446382859991,142.72577897999872,50721.12986568 2025-10-07,18:07:28.000,280,11040688,-795,0,1759860447,15130.446382859991,142.73987724000472,50721.11589144001 2025-10-07,18:07:29.000,280,11040696,-795,0,1759860448,15130.480064409996,142.80331940999895,50721.143839920005 2025-10-07,18:07:30.000,280,11040669,-795,0,1759860449,15130.527218579991,142.85266332000174,50721.1717884 2025-10-07,18:07:31.000,280,11040693,-795,0,1759860450,15130.4733281,142.93725288000132,50721.032046 2025-10-07,18:07:32.000,280,11040672,-795,0,1759860451,15130.554163820001,142.95135114000004,50721.262620960006 2025-10-07,18:07:33.000,280,11040699,-795,0,1759860452,15130.527218579991,142.99364592000347,50721.30454368001 2025-10-07,18:07:34.000,280,11040686,-795,0,1759860453,15130.533954890001,143.01479331000155,50721.23467248001 2025-10-07,18:07:35.000,280,11040696,-795,0,1759860454,15130.507009649991,143.08528461000242,50721.30454368001 2025-10-07,18:07:36.000,280,11040686,-795,0,1759860455,15130.520482269996,143.1064320000005,50721.28358232001 2025-10-07,18:07:37.000,280,11040709,-795,0,1759860456,15130.49353703,143.13462851999793,50721.28358232001 2025-10-07,18:07:38.000,280,11040707,-795,0,1759860457,15130.446382859991,143.17692330000136,50721.26960808 2025-10-07,18:07:39.000,280,11040700,-795,0,1759860458,15130.45311917,143.19102156000008,50721.262620960006 2025-10-07,18:07:40.000,280,11040695,-795,0,1759860459,15130.43291024,143.2051198199988,50721.28358232001 2025-10-07,18:07:41.000,280,11040677,-795,0,1759860460,15130.32512927999,143.24036547000287,50721.073968720004 2025-10-07,18:07:42.000,280,11040707,-795,0,1759860461,15130.36554713999,143.2544637300016,50721.20672400001 2025-10-07,18:07:43.000,280,11040688,-795,0,1759860462,15130.36554713999,143.3179059000031,50721.24864672 2025-10-07,18:07:44.000,280,11040690,-795,0,1759860463,15130.33186559,143.33905329000117,50721.25563384001 2025-10-07,18:07:45.000,280,11040707,-795,0,1759860464,15130.29144773,143.33905329000117,50721.22069824 2025-10-07,18:07:46.000,280,11040649,-795,0,1759860465,15130.298184039995,143.3531515499999,50721.19973688 2025-10-07,18:07:47.000,280,11040681,-795,0,1759860466,15130.24429355999,143.37429893999797,50721.213711120006 2025-10-07,18:07:48.000,280,11040714,-795,0,1759860467,15130.24429355999,143.3813480700046,50721.31851792 2025-10-07,18:07:49.000,280,11040705,-795,0,1759860468,15130.22408462999,143.37429893999797,50721.24864672 2025-10-07,18:07:50.000,280,11040697,-795,0,1759860469,15130.217348319995,143.3672498099986,50721.192749760005 2025-10-07,18:07:51.000,280,11040668,-795,0,1759860470,15130.116303669995,143.33200416000182,50721.11589144001 2025-10-07,18:07:52.000,280,11040688,-795,0,1759860471,15130.14324890999,143.36020067999925,50721.22069824 2025-10-07,18:07:53.000,280,11040667,-795,0,1759860472,15130.10956736,143.3813480700046,50721.26960808 2025-10-07,18:07:54.000,280,11040671,-795,0,1759860473,15130.12977629,143.38839720000396,50721.262620960006 2025-10-07,18:07:55.000,280,11040714,-795,0,1759860474,15130.075885809994,143.43774110999948,50721.16480128001 2025-10-07,18:07:56.000,280,11040700,-795,0,1759860475,15130.028731639999,143.40954459000204,50721.143839920005 2025-10-07,18:07:57.000,280,11040699,-795,0,1759860476,15129.988313779999,143.43069198000012,50721.23467248001 2025-10-07,18:07:58.000,280,11040699,-795,0,1759860477,15129.907478059999,143.3672498099986,50721.15082704 2025-10-07,18:07:59.000,280,11040711,-795,0,1759860478,15129.887269129998,143.45888850000483,50721.16480128001 2025-10-07,18:08:00.000,280,11040641,-795,0,1759860479,15129.840114959989,143.40249546000268,50721.16480128001 2025-10-07,18:08:01.000,280,11040702,-795,0,1759860480,15129.766015549998,143.4518393699982,50721.05300736 2025-10-07,18:08:02.000,280,11040662,-795,0,1759860481,15129.813169719993,143.4800358900029,50721.24864672 2025-10-07,18:08:03.000,280,11040730,-795,0,1759860482,15129.752542929993,143.45888850000483,50721.24864672 2025-10-07,18:08:04.000,280,11040694,-795,0,1759860483,15129.698652450003,143.45888850000483,50721.26960808 2025-10-07,18:08:05.000,280,11040703,-795,0,1759860484,15129.664970899998,143.48708502000227,50721.20672400001 2025-10-07,18:08:06.000,280,11040705,-795,0,1759860485,15129.611080419993,143.50823241000035,50721.20672400001 2025-10-07,18:08:07.000,280,11040699,-795,0,1759860486,15129.590871489992,143.5646254500025,50721.262620960006 2025-10-07,18:08:08.000,280,11040705,-795,0,1759860487,15129.523508389997,143.55052719000378,50721.15781416 2025-10-07,18:08:09.000,280,11040707,-795,0,1759860488,15129.489826839992,143.5998710999993,50721.22069824 2025-10-07,18:08:10.000,280,11040701,-795,0,1759860489,15129.456145290002,143.64921501000208,50721.213711120006 2025-10-07,18:08:11.000,280,11040682,-795,0,1759860490,15129.382045879996,143.6633132700008,50721.143839920005 2025-10-07,18:08:12.000,280,11040688,-795,0,1759860491,15129.395518500001,143.70560805000423,50721.23467248001 2025-10-07,18:08:13.000,280,11040678,-795,0,1759860492,15129.368573259992,143.7267554400023,50721.25563384001 2025-10-07,18:08:14.000,280,11040715,-795,0,1759860493,15129.395518500001,143.7620010899991,50721.23467248001 2025-10-07,18:08:15.000,280,11040654,-795,0,1759860494,15129.382045879996,143.78314848000446,50721.29056944 2025-10-07,18:08:16.000,280,11040695,-795,0,1759860495,15129.361836949996,143.8254432600006,50721.25563384001 2025-10-07,18:08:17.000,280,11040712,-795,0,1759860496,15129.368573259992,143.86773804000404,50721.24864672 2025-10-07,18:08:18.000,280,11040721,-795,0,1759860497,15129.361836949996,143.86773804000404,50721.25563384001 2025-10-07,18:08:19.000,280,11040728,-795,0,1759860498,15129.368573259992,143.8465906499987,50721.2765952 2025-10-07,18:08:20.000,280,11040704,-795,0,1759860499,15129.321419089996,143.88888543000212,50721.24864672 2025-10-07,18:08:21.000,280,11040702,-795,0,1759860500,15129.23384706,143.90298369000084,50721.12986568 2025-10-07,18:08:22.000,280,11040659,-795,0,1759860501,15129.260792299996,143.86068891000468,50721.20672400001 2025-10-07,18:08:23.000,280,11040691,-795,0,1759860502,15129.227110749991,143.88888543000212,50721.20672400001 2025-10-07,18:08:24.000,280,11040698,-795,0,1759860503,15129.247319679991,143.86068891000468,50721.17877552 2025-10-07,18:08:25.000,280,11040723,-795,0,1759860504,15129.240583369996,143.8747871700034,50721.19973688 2025-10-07,18:08:26.000,280,11040698,-795,0,1759860505,15129.200165509996,143.91708194999956,50721.13685280001 2025-10-07,18:08:27.000,280,11040727,-795,0,1759860506,15129.14627502999,143.8465906499987,50721.073968720004 2025-10-07,18:08:28.000,280,11040619,-795,0,1759860507,15129.179956579996,143.83954151999933,50721.10890432 2025-10-07,18:08:29.000,280,11040625,-795,0,1759860508,15129.179956579996,143.8254432600006,50721.094930080006 2025-10-07,18:08:30.000,280,11040721,-795,0,1759860509,15129.1934292,143.8254432600006,50721.18576264001 2025-10-07,18:08:31.000,280,11040667,-795,0,1759860510,15129.10585716999,143.8465906499987,50720.8224324 2025-10-07,18:08:32.000,280,11040701,-795,0,1759860511,15129.227110749991,143.81839413000125,50721.11589144001 2025-10-07,18:08:33.000,280,11040712,-795,0,1759860512,15129.260792299996,143.78314848000446,50721.12986568 2025-10-07,18:08:34.000,280,11040712,-795,0,1759860513,15129.247319679991,143.76905021999846,50721.08095584 2025-10-07,18:08:35.000,280,11040681,-795,0,1759860514,15129.23384706,143.77609934999782,50721.13685280001 2025-10-07,18:08:36.000,280,11040726,-795,0,1759860515,15129.21363813,143.74790283000038,50721.073968720004 2025-10-07,18:08:37.000,280,11040668,-795,0,1759860516,15129.240583369996,143.7267554400023,50721.094930080006 2025-10-07,18:08:38.000,280,11040707,-795,0,1759860517,15129.15301134,143.64921501000208,50721.1019172 2025-10-07,18:08:39.000,280,11040667,-795,0,1759860518,15129.10585716999,143.65626414000144,50721.11589144001 2025-10-07,18:08:40.000,280,11040710,-795,0,1759860519,15129.11259348,143.628067620004,50721.046020240006 2025-10-07,18:08:41.000,280,11040716,-795,0,1759860520,15129.04523037999,143.60692022999865,50720.99012328 2025-10-07,18:08:42.000,280,11040705,-795,0,1759860521,15129.08564823999,143.55757632000314,50721.12287856 2025-10-07,18:08:43.000,280,11040684,-795,0,1759860522,15129.08564823999,143.501183280001,50721.094930080006 2025-10-07,18:08:44.000,280,11040689,-795,0,1759860523,15129.07217562,143.4518393699982,50721.12986568 2025-10-07,18:08:45.000,280,11040709,-795,0,1759860524,15129.04523037999,143.43069198000012,50721.08794296001 2025-10-07,18:08:46.000,280,11040645,-795,0,1759860525,15128.9913399,143.3672498099986,50721.073968720004 2025-10-07,18:08:47.000,280,11040735,-795,0,1759860526,15128.97113097,143.33200416000182,50721.05999448 2025-10-07,18:08:48.000,280,11040711,-795,0,1759860527,15128.98460358999,143.32495503000246,50721.05300736 2025-10-07,18:08:49.000,280,11040669,-795,0,1759860528,15128.95092204,143.27561111999967,50721.01108464 2025-10-07,18:08:50.000,280,11040679,-795,0,1759860529,15128.87008632,143.22626721000415,50720.9621748 2025-10-07,18:08:51.000,280,11040697,-795,0,1759860530,15128.84314107999,143.19807068999944,50720.8224324 2025-10-07,18:08:52.000,280,11040688,-795,0,1759860531,15128.90376786999,143.16282504000264,50720.94820056001 2025-10-07,18:08:53.000,280,11040717,-795,0,1759860532,15128.88355893999,143.169874170002,50721.01108464 2025-10-07,18:08:54.000,280,11040747,-795,0,1759860533,15128.917240489995,143.15577591000329,50720.9621748 2025-10-07,18:08:55.000,280,11040694,-795,0,1759860534,15128.937449419995,143.15577591000329,50720.93422632 2025-10-07,18:08:56.000,280,11040699,-795,0,1759860535,15128.92397679999,143.1205302599992,50721.00409752 2025-10-07,18:08:57.000,280,11040640,-795,0,1759860536,15128.897031559995,143.1064320000005,50720.95518768 2025-10-07,18:08:58.000,280,11040687,-795,0,1759860537,15128.876822629994,143.042989829999,50720.9621748 2025-10-07,18:08:59.000,280,11040677,-795,0,1759860538,15128.829668459999,143.06413722000434,50720.976149040005 2025-10-07,18:09:00.000,280,11040689,-795,0,1759860539,15128.641051779989,142.96544939999876,50720.93422632 2025-10-07,18:09:01.000,280,11040707,-795,0,1759860540,15128.438962480002,142.91610549000325,50720.67570288 2025-10-07,18:09:02.000,280,11040737,-795,0,1759860541,15128.499589269988,142.90200723000453,50720.86435512 2025-10-07,18:09:03.000,280,11040679,-795,0,1759860542,15128.438962480002,142.8949580999979,50720.92025208001 2025-10-07,18:09:04.000,280,11040689,-795,0,1759860543,15128.418753550002,142.84561419000238,50720.85038088001 2025-10-07,18:09:05.000,280,11040726,-795,0,1759860544,15128.398544620002,142.8244668000043,50720.906277840004 2025-10-07,18:09:06.000,280,11040729,-795,0,1759860545,15128.385071999997,142.83151593000366,50720.91326496 2025-10-07,18:09:07.000,280,11040707,-795,0,1759860546,15128.337917830002,142.78922115000023,50720.85038088001 2025-10-07,18:09:08.000,280,11040675,-795,0,1759860547,15128.304236279997,142.74692637000408,50720.8224324 2025-10-07,18:09:09.000,280,11040681,-795,0,1759860548,15128.284027349997,142.74692637000408,50720.85038088001 2025-10-07,18:09:10.000,280,11040590,-795,0,1759860549,15128.236873180002,142.73282810999808,50720.7874968 2025-10-07,18:09:11.000,280,11040662,-795,0,1759860550,15128.176246390001,142.73987724000472,50720.65474152 2025-10-07,18:09:12.000,280,11040649,-795,0,1759860551,15128.236873180002,142.74692637000408,50720.81544528 2025-10-07,18:09:13.000,280,11040737,-795,0,1759860552,15128.176246390001,142.7751228900015,50720.8224324 2025-10-07,18:09:14.000,280,11040741,-795,0,1759860553,15128.162773769996,142.75397550000343,50720.73159984001 2025-10-07,18:09:15.000,280,11040676,-795,0,1759860554,15128.142564839996,142.73987724000472,50720.74557408 2025-10-07,18:09:16.000,280,11040682,-795,0,1759860555,15128.088674359991,142.73987724000472,50720.710638480006 2025-10-07,18:09:17.000,280,11040694,-795,0,1759860556,15128.122355909996,142.74692637000408,50720.73159984001 2025-10-07,18:09:18.000,280,11040703,-795,0,1759860557,15128.081938049996,142.73987724000472,50720.70365136001 2025-10-07,18:09:19.000,280,11040702,-795,0,1759860558,15128.068465429991,142.75397550000343,50720.70365136001 2025-10-07,18:09:20.000,280,11040704,-795,0,1759860559,15128.061729119996,142.83151593000366,50720.70365136001 2025-10-07,18:09:21.000,280,11040696,-795,0,1759860560,15128.001102329996,142.84561419000238,50720.58487032001 2025-10-07,18:09:22.000,280,11040695,-795,0,1759860561,15128.081938049996,142.88790896999853,50720.70365136001 2025-10-07,18:09:23.000,280,11040708,-795,0,1759860562,15128.196455320001,142.9584002699994,50720.79448392 2025-10-07,18:09:24.000,280,11040686,-795,0,1759860563,15128.236873180002,143.00069505000283,50720.906277840004 2025-10-07,18:09:25.000,280,11040704,-795,0,1759860564,15128.297499970002,143.07823548000306,50720.94820056001 2025-10-07,18:09:26.000,280,11040652,-795,0,1759860565,15128.243609489997,143.09938287000114,50720.93422632 2025-10-07,18:09:27.000,280,11040690,-795,0,1759860566,15128.277291040002,143.09233374000178,50720.976149040005 2025-10-07,18:09:28.000,280,11040717,-795,0,1759860567,15128.263818419997,143.11348112999985,50721.00409752 2025-10-07,18:09:29.000,280,11040694,-795,0,1759860568,15128.257082110002,143.169874170002,50720.976149040005 2025-10-07,18:09:30.000,280,11040679,-795,0,1759860569,15128.284027349997,143.16282504000264,50720.86435512 2025-10-07,18:09:31.000,280,11040652,-795,0,1759860570,15128.176246390001,143.22626721000415,50720.74557408 2025-10-07,18:09:32.000,280,11040709,-795,0,1759860571,15128.270554729992,143.2333163400035,50720.8923036 2025-10-07,18:09:33.000,280,11040714,-795,0,1759860572,15128.230136869992,143.27561111999967,50720.86435512 2025-10-07,18:09:34.000,280,11040704,-795,0,1759860573,15128.162773769996,143.28266024999903,50720.85038088001 2025-10-07,18:09:35.000,280,11040731,-795,0,1759860574,15128.129092219991,143.33905329000117,50720.81544528 2025-10-07,18:09:36.000,280,11040707,-795,0,1759860575,15128.095410670001,143.37429893999797,50720.87134224001 2025-10-07,18:09:37.000,280,11040703,-795,0,1759860576,15128.075201740001,143.39544633000332,50720.84339376 2025-10-07,18:09:38.000,280,11040724,-795,0,1759860577,15128.061729119996,143.40954459000204,50720.82941952001 2025-10-07,18:09:39.000,280,11040707,-795,0,1759860578,15128.115619600001,143.4518393699982,50720.8224324 2025-10-07,18:09:40.000,280,11040716,-795,0,1759860579,15128.122355909996,143.49413415000163,50720.84339376 2025-10-07,18:09:41.000,280,11040687,-795,0,1759860580,15127.97415709,143.48708502000227,50720.7874968 2025-10-07,18:09:42.000,280,11040709,-795,0,1759860581,15128.048256499991,143.49413415000163,50720.86435512 2025-10-07,18:09:43.000,280,11040712,-795,0,1759860582,15128.01457495,143.54347806000442,50720.91326496 2025-10-07,18:09:44.000,280,11040697,-795,0,1759860583,15128.001102329996,143.58577284000057,50720.89929072001 2025-10-07,18:09:45.000,280,11040702,-795,0,1759860584,15128.01457495,143.60692022999865,50720.8923036 2025-10-07,18:09:46.000,280,11040684,-795,0,1759860585,15127.980893399996,143.613969359998,50720.83640664 2025-10-07,18:09:47.000,280,11040693,-795,0,1759860586,15127.99436602,143.63511675000336,50720.906277840004 2025-10-07,18:09:48.000,280,11040681,-795,0,1759860587,15127.99436602,143.64216588000272,50720.89929072001 2025-10-07,18:09:49.000,280,11040698,-795,0,1759860588,15127.98762970999,143.6633132700008,50720.808458160005 2025-10-07,18:09:50.000,280,11040721,-795,0,1759860589,15127.94721184999,143.6633132700008,50720.81544528 2025-10-07,18:09:51.000,280,11040689,-795,0,1759860590,15127.86637612999,143.67036240000016,50720.70365136001 2025-10-07,18:09:52.000,280,11040698,-795,0,1759860591,15127.900057679995,143.6633132700008,50720.78050968001 2025-10-07,18:09:53.000,280,11040731,-795,0,1759860592,15127.88658505999,143.67741152999952,50720.808458160005 2025-10-07,18:09:54.000,280,11040752,-795,0,1759860593,15127.87311244,143.67741152999952,50720.78050968001 2025-10-07,18:09:55.000,280,11040713,-795,0,1759860594,15127.86637612999,143.70560805000423,50720.7874968 2025-10-07,18:09:56.000,280,11040702,-795,0,1759860595,15127.839430889995,143.74085370000103,50720.78050968001 2025-10-07,18:09:57.000,280,11040687,-795,0,1759860596,15127.84616719999,143.70560805000423,50720.75256120001 2025-10-07,18:09:58.000,280,11040726,-795,0,1759860597,15127.80574933999,143.70560805000423,50720.75256120001 2025-10-07,18:09:59.000,280,11040697,-795,0,1759860598,15127.76533147999,143.73380457000167,50720.68269000001 2025-10-07,18:10:00.000,280,11040729,-795,0,1759860599,15127.758595169995,143.71970631000295,50720.65474152 2025-10-07,18:10:01.000,280,11040662,-795,0,1759860600,15127.74512254999,143.70560805000423,50720.640767280005 2025-10-07,18:10:02.000,280,11040664,-795,0,1759860601,15127.76533147999,143.73380457000167,50720.66172864001 2025-10-07,18:10:03.000,280,11040691,-795,0,1759860602,15127.73164993,143.7620010899991,50720.66172864001 2025-10-07,18:10:04.000,280,11040699,-795,0,1759860603,15127.77206779,143.79019761000382,50720.78050968001 2025-10-07,18:10:05.000,280,11040689,-795,0,1759860604,15127.76533147999,143.8113450000019,50720.808458160005 2025-10-07,18:10:06.000,280,11040696,-795,0,1759860605,15127.78554040999,143.81839413000125,50720.82941952001 2025-10-07,18:10:07.000,280,11040705,-795,0,1759860606,15127.80574933999,143.85363977999805,50720.857368000004 2025-10-07,18:10:08.000,280,11040711,-795,0,1759860607,15127.79227672,143.88888543000212,50720.82941952001 2025-10-07,18:10:09.000,280,11040695,-795,0,1759860608,15127.81248565,143.8747871700034,50720.94820056001 2025-10-07,18:10:10.000,280,11040667,-795,0,1759860609,15127.72491361999,143.86773804000404,50720.87134224001 2025-10-07,18:10:11.000,280,11040704,-795,0,1759860610,15127.489142769999,143.88183630000276,50720.424166560006 2025-10-07,18:10:12.000,280,11040712,-795,0,1759860611,15127.67102314,143.95232760000363,50720.92025208001 2025-10-07,18:10:13.000,280,11040698,-795,0,1759860612,15127.617132659994,143.99462237999978,50720.83640664 2025-10-07,18:10:14.000,280,11040708,-795,0,1759860613,15127.529560629999,144.00167150999914,50720.62679304 2025-10-07,18:10:15.000,280,11040685,-795,0,1759860614,15127.610396349999,144.05101542000193,50720.81544528 2025-10-07,18:10:16.000,280,11040723,-795,0,1759860615,15127.549769559999,144.0933101999981,50720.86435512 2025-10-07,18:10:17.000,280,11040687,-795,0,1759860616,15127.502615389989,144.08626106999873,50720.857368000004 2025-10-07,18:10:18.000,280,11040694,-795,0,1759860617,15127.475670149994,144.10740846000408,50720.8224324 2025-10-07,18:10:19.000,280,11040696,-795,0,1759860618,15127.441988599989,144.12855585000216,50720.87134224001 2025-10-07,18:10:20.000,280,11040671,-795,0,1759860619,15127.421779669989,144.16380149999895,50720.84339376 2025-10-07,18:10:21.000,280,11040679,-795,0,1759860620,15127.260108230003,144.14265411000088,50720.5778832 2025-10-07,18:10:22.000,280,11040661,-795,0,1759860621,15127.354416569993,144.1849488900043,50720.7874968 2025-10-07,18:10:23.000,280,11040716,-795,0,1759860622,15127.361152879988,144.1708506299983,50720.89929072001 2025-10-07,18:10:24.000,280,11040709,-795,0,1759860623,15127.340943949988,144.1708506299983,50720.86435512 2025-10-07,18:10:25.000,280,11040669,-795,0,1759860624,15127.340943949988,144.21314541000174,50720.75256120001 2025-10-07,18:10:26.000,280,11040660,-795,0,1759860625,15127.347680259998,144.2836367100026,50720.7874968 2025-10-07,18:10:27.000,280,11040696,-795,0,1759860626,15127.320735019988,144.24134192999918,50720.906277840004 2025-10-07,18:10:28.000,280,11040701,-795,0,1759860627,15127.354416569993,144.2695384500039,50720.84339376 2025-10-07,18:10:29.000,280,11040709,-795,0,1759860628,15127.340943949988,144.24839105999854,50720.79448392 2025-10-07,18:10:30.000,280,11040648,-795,0,1759860629,15127.293789779993,144.2554401899979,50720.78050968001 2025-10-07,18:10:31.000,280,11040736,-795,0,1759860630,15127.206217749997,144.2695384500039,50720.48006352 2025-10-07,18:10:32.000,280,11040692,-795,0,1759860631,15127.280317159988,144.2554401899979,50720.84339376 2025-10-07,18:10:33.000,280,11040683,-795,0,1759860632,15127.313998709993,144.24134192999918,50720.808458160005 2025-10-07,18:10:34.000,280,11040729,-795,0,1759860633,15127.313998709993,144.22724367000046,50720.8923036 2025-10-07,18:10:35.000,280,11040687,-795,0,1759860634,15127.300526089988,144.24839105999854,50720.9621748 2025-10-07,18:10:36.000,280,11040702,-795,0,1759860635,15127.293789779993,144.17789975999767,50720.91326496 2025-10-07,18:10:37.000,280,11040711,-795,0,1759860636,15127.233162989993,144.1567523699996,50720.878329360006 2025-10-07,18:10:38.000,280,11040710,-795,0,1759860637,15127.226426679998,144.10740846000408,50720.91326496 2025-10-07,18:10:39.000,280,11040679,-795,0,1759860638,15127.037810000002,144.08626106999873,50720.52897336 2025-10-07,18:10:40.000,280,11040705,-795,0,1759860639,15127.138854650002,144.0580645500013,50720.68269000001 2025-10-07,18:10:41.000,280,11040652,-795,0,1759860640,15127.017601070002,144.0369171600032,50720.50102488 2025-10-07,18:10:42.000,280,11040700,-795,0,1759860641,15127.159063580002,144.0228189000045,50720.78050968001 2025-10-07,18:10:43.000,280,11040686,-795,0,1759860642,15127.159063580002,143.98757325000042,50720.7874968 2025-10-07,18:10:44.000,280,11040721,-795,0,1759860643,15127.111909409992,143.94527847000427,50720.77352256 2025-10-07,18:10:45.000,280,11040692,-795,0,1759860644,15127.091700479992,143.94527847000427,50720.78050968001 2025-10-07,18:10:46.000,280,11040705,-795,0,1759860645,15127.051282619992,143.93118020999827,50720.81544528 2025-10-07,18:10:47.000,280,11040667,-795,0,1759860646,15127.091700479992,143.95232760000363,50720.7874968 2025-10-07,18:10:48.000,280,11040716,-795,0,1759860647,15127.111909409992,143.92413107999892,50720.77352256 2025-10-07,18:10:49.000,280,11040726,-795,0,1759860648,15127.071491549992,143.90298369000084,50720.75256120001 2025-10-07,18:10:50.000,280,11040706,-795,0,1759860649,15127.064755239997,143.95232760000363,50720.689677120004 2025-10-07,18:10:51.000,280,11040719,-795,0,1759860650,15126.903083799996,143.91708194999956,50720.21455296 2025-10-07,18:10:52.000,280,11040723,-795,0,1759860651,15127.051282619992,143.94527847000427,50720.60583168 2025-10-07,18:10:53.000,280,11040660,-795,0,1759860652,15127.078227860002,143.9734749900017,50720.5778832 2025-10-07,18:10:54.000,280,11040703,-795,0,1759860653,15127.084964169997,144.01576976999786,50720.542947600006 2025-10-07,18:10:55.000,280,11040719,-795,0,1759860654,15126.983919519997,143.99462237999978,50720.52897336 2025-10-07,18:10:56.000,280,11040706,-795,0,1759860655,15126.896347490001,143.93118020999827,50720.41717944001 2025-10-07,18:10:57.000,280,11040726,-795,0,1759860656,15126.882874869996,143.98052412000106,50720.34730824001 2025-10-07,18:10:58.000,280,11040713,-795,0,1759860657,15126.862665939996,144.01576976999786,50720.32634688001 2025-10-07,18:10:59.000,280,11040710,-795,0,1759860658,15126.849193319991,144.04396629000257,50720.29839840001 2025-10-07,18:11:00.000,280,11040696,-795,0,1759860659,15126.802039149996,144.07216281,50720.27044992 2025-10-07,18:11:01.000,280,11040729,-795,0,1759860660,15126.842457009996,144.13560498000152,50720.13070752001 2025-10-07,18:11:02.000,280,11040682,-795,0,1759860661,15126.977183210001,144.16380149999895,50720.36128248 2025-10-07,18:11:03.000,280,11040686,-795,0,1759860662,15126.990655829992,144.14265411000088,50720.4381408 2025-10-07,18:11:04.000,280,11040711,-795,0,1759860663,15126.930029039991,144.13560498000152,50720.403205200004 2025-10-07,18:11:05.000,280,11040721,-795,0,1759860664,15126.876138560001,144.14265411000088,50720.36826960001 2025-10-07,18:11:06.000,280,11040706,-795,0,1759860665,15126.869402249991,144.1708506299983,50720.32634688001 2025-10-07,18:11:07.000,280,11040733,-795,0,1759860666,15126.808775459991,144.20609628000238,50720.29839840001 2025-10-07,18:11:08.000,280,11040670,-795,0,1759860667,15126.896347490001,144.22724367000046,50720.29839840001 2025-10-07,18:11:09.000,280,11040688,-795,0,1759860668,15126.983919519997,144.2836367100026,50720.39621808001 2025-10-07,18:11:10.000,280,11040729,-795,0,1759860669,15126.950237969992,144.29068584000197,50720.43115368 2025-10-07,18:11:11.000,280,11040711,-795,0,1759860670,15126.808775459991,144.24134192999918,50720.2634628 2025-10-07,18:11:12.000,280,11040705,-795,0,1759860671,15126.761621289996,144.2554401899979,50720.32634688001 2025-10-07,18:11:13.000,280,11040720,-795,0,1759860672,15126.75488498,144.3047841000007,50720.36826960001 2025-10-07,18:11:14.000,280,11040670,-795,0,1759860673,15126.64710401999,144.3047841000007,50720.29839840001 2025-10-07,18:11:15.000,280,11040672,-795,0,1759860674,15126.6336314,144.36117714000284,50720.34032112 2025-10-07,18:11:16.000,280,11040728,-795,0,1759860675,15126.58647722999,144.41052104999835,50720.27743704001 2025-10-07,18:11:17.000,280,11040696,-795,0,1759860676,15126.56626829999,144.45281583000178,50720.27743704001 2025-10-07,18:11:18.000,280,11040705,-795,0,1759860677,15126.59321354,144.50215974000457,50720.28442416 2025-10-07,18:11:19.000,280,11040681,-795,0,1759860678,15126.57300461,144.5515036500001,50720.305385520005 2025-10-07,18:11:20.000,280,11040717,-795,0,1759860679,15126.59321354,144.55855277999945,50720.375256720006 2025-10-07,18:11:21.000,280,11040692,-795,0,1759860680,15126.45175103,144.60084756000288,50720.15865600001 2025-10-07,18:11:22.000,280,11040716,-795,0,1759860681,15126.52585043999,144.62199495000095,50720.375256720006 2025-10-07,18:11:23.000,280,11040728,-795,0,1759860682,15126.45175103,144.6501914699984,50720.32634688001 2025-10-07,18:11:24.000,280,11040664,-795,0,1759860683,15126.41133317,144.6501914699984,50720.305385520005 2025-10-07,18:11:25.000,280,11040703,-795,0,1759860684,15126.38438792999,144.69953538000118,50720.305385520005 2025-10-07,18:11:26.000,280,11040706,-795,0,1759860685,15126.41133317,144.73478102999798,50720.29839840001 2025-10-07,18:11:27.000,280,11040712,-795,0,1759860686,15126.42480578999,144.75592842000333,50720.354295360004 2025-10-07,18:11:28.000,280,11040726,-795,0,1759860687,15126.498905199995,144.85461624000163,50720.43115368 2025-10-07,18:11:29.000,280,11040722,-795,0,1759860688,15126.54605936999,144.88986188999843,50720.4381408 2025-10-07,18:11:30.000,280,11040697,-795,0,1759860689,15126.53258675,144.91805841000314,50720.41019232 2025-10-07,18:11:31.000,280,11040711,-795,0,1759860690,15126.40459685999,144.9251075400025,50720.11673328 2025-10-07,18:11:32.000,280,11040719,-795,0,1759860691,15126.579740919995,144.988549710004,50720.473076400005 2025-10-07,18:11:33.000,280,11040676,-795,0,1759860692,15126.60668615999,145.04494274999888,50720.424166560006 2025-10-07,18:11:34.000,280,11040709,-795,0,1759860693,15126.6336314,145.05199187999824,50720.45211504 2025-10-07,18:11:35.000,280,11040694,-795,0,1759860694,15126.62689508999,145.11543404999975,50720.52897336 2025-10-07,18:11:36.000,280,11040705,-795,0,1759860695,15126.65384033,145.1224831799991,50720.508012 2025-10-07,18:11:37.000,280,11040698,-795,0,1759860696,15126.60668615999,145.1083849200004,50720.46608928001 2025-10-07,18:11:38.000,280,11040700,-795,0,1759860697,15126.620158779995,145.10133579000103,50720.46608928001 2025-10-07,18:11:39.000,280,11040684,-795,0,1759860698,15126.61342247,145.09428666000167,50720.41717944001 2025-10-07,18:11:40.000,280,11040683,-795,0,1759860699,15126.59321354,145.09428666000167,50720.36128248 2025-10-07,18:11:41.000,280,11040691,-795,0,1759860700,15126.620158779995,145.0872375300023,50720.41019232 2025-10-07,18:11:42.000,280,11040740,-795,0,1759860701,15126.640367709995,145.0872375300023,50720.31237264 2025-10-07,18:11:43.000,280,11040718,-795,0,1759860702,15126.64710401999,145.08018840000295,50720.41019232 2025-10-07,18:11:44.000,280,11040727,-795,0,1759860703,15126.66731294999,145.05904101000488,50720.34730824001 2025-10-07,18:11:45.000,280,11040715,-795,0,1759860704,15126.680785569995,145.0731392700036,50720.32634688001 2025-10-07,18:11:46.000,280,11040711,-795,0,1759860705,15126.65384033,145.0237953600008,50720.34730824001 2025-10-07,18:11:47.000,280,11040741,-795,0,1759860706,15126.680785569995,145.0096971000021,50720.333334 2025-10-07,18:11:48.000,280,11040693,-795,0,1759860707,15126.72793973999,144.9603531899993,50720.375256720006 2025-10-07,18:11:49.000,280,11040706,-795,0,1759860708,15126.76835759999,144.93920580000122,50720.31237264 2025-10-07,18:11:50.000,280,11040704,-795,0,1759860709,15126.75488498,144.90396015000442,50720.34032112 2025-10-07,18:11:51.000,280,11040709,-795,0,1759860710,15126.69425819,144.93920580000122,50720.15166888 2025-10-07,18:11:52.000,280,11040713,-795,0,1759860711,15126.75488498,144.93920580000122,50720.375256720006 2025-10-07,18:11:53.000,280,11040722,-795,0,1759860712,15126.788566529991,144.90396015000442,50720.31237264 2025-10-07,18:11:54.000,280,11040747,-795,0,1759860713,15126.76835759999,144.91805841000314,50720.32634688001 2025-10-07,18:11:55.000,280,11040658,-795,0,1759860714,15126.76835759999,144.8757636299997,50720.31935976 2025-10-07,18:11:56.000,280,11040684,-795,0,1759860715,15126.741412359996,144.83346885000356,50720.34730824001 2025-10-07,18:11:57.000,280,11040715,-795,0,1759860716,15126.73467605,144.78412494000077,50720.36128248 2025-10-07,18:11:58.000,280,11040691,-795,0,1759860717,15126.74814866999,144.75592842000333,50720.22154008 2025-10-07,18:11:59.000,280,11040757,-795,0,1759860718,15126.761621289996,144.74887929000397,50720.31237264 2025-10-07,18:12:00.000,280,11040690,-795,0,1759860719,15126.73467605,144.72773189999862,50720.27044992 2025-10-07,18:12:01.000,280,11040729,-795,0,1759860720,15126.62689508999,144.69953538000118,50720.02590072 2025-10-07,18:12:02.000,280,11040733,-795,0,1759860721,15126.680785569995,144.66428973000438,50720.17263024 2025-10-07,18:12:03.000,280,11040709,-795,0,1759860722,15126.700994499995,144.69953538000118,50720.21455296 2025-10-07,18:12:04.000,280,11040714,-795,0,1759860723,15126.72793973999,144.67133886000374,50720.22852720001 2025-10-07,18:12:05.000,280,11040677,-795,0,1759860724,15126.70773080999,144.65724059999775,50720.17263024 2025-10-07,18:12:06.000,280,11040730,-795,0,1759860725,15126.700994499995,144.6290440800003,50720.21455296 2025-10-07,18:12:07.000,280,11040687,-795,0,1759860726,15126.72793973999,144.62199495000095,50720.15166888 2025-10-07,18:12:08.000,280,11040732,-795,0,1759860727,15126.71446712,144.60084756000288,50720.235514320004 2025-10-07,18:12:09.000,280,11040638,-795,0,1759860728,15126.700994499995,144.60789669000224,50720.15166888 2025-10-07,18:12:10.000,280,11040694,-795,0,1759860729,15126.69425819,144.54445452000073,50720.1935916 2025-10-07,18:12:11.000,280,11040614,-795,0,1759860730,15126.59321354,144.50920887000393,50719.89314544001 2025-10-07,18:12:12.000,280,11040729,-795,0,1759860731,15126.68752187999,144.50215974000457,50720.09577192 2025-10-07,18:12:13.000,280,11040681,-795,0,1759860732,15126.721203429996,144.49511060999794,50720.137694640005 2025-10-07,18:12:14.000,280,11040732,-795,0,1759860733,15126.71446712,144.42461931000435,50720.067823440004 2025-10-07,18:12:15.000,280,11040714,-795,0,1759860734,15126.72793973999,144.44576670000242,50720.088784800006 2025-10-07,18:12:16.000,280,11040709,-795,0,1759860735,15126.741412359996,144.45281583000178,50720.13070752001 2025-10-07,18:12:17.000,280,11040682,-795,0,1759860736,15126.77509391,144.38937366000027,50720.067823440004 2025-10-07,18:12:18.000,280,11040719,-795,0,1759860737,15126.808775459991,144.403471919999,50720.039874960006 2025-10-07,18:12:19.000,280,11040727,-795,0,1759860738,15126.862665939996,144.38937366000027,50720.0538492 2025-10-07,18:12:20.000,280,11040683,-795,0,1759860739,15126.889611179991,144.3682262700022,50720.10275904 2025-10-07,18:12:21.000,280,11040692,-795,0,1759860740,15126.828984389991,144.34707888000412,50719.92808104 2025-10-07,18:12:22.000,280,11040725,-795,0,1759860741,15126.930029039991,144.3047841000007,50720.08179768001 2025-10-07,18:12:23.000,280,11040684,-795,0,1759860742,15126.970446899992,144.29068584000197,50720.186604480004 2025-10-07,18:12:24.000,280,11040696,-795,0,1759860743,15126.997392140001,144.2695384500039,50720.10275904 2025-10-07,18:12:25.000,280,11040711,-795,0,1759860744,15126.990655829992,144.2201945400011,50720.11673328 2025-10-07,18:12:26.000,280,11040707,-795,0,1759860745,15127.058018930002,144.21314541000174,50720.08179768001 2025-10-07,18:12:27.000,280,11040707,-795,0,1759860746,15126.970446899992,144.14265411000088,50720.00493936 2025-10-07,18:12:28.000,280,11040710,-795,0,1759860747,15126.930029039991,144.06511368000065,50720.02590072 2025-10-07,18:12:29.000,280,11040688,-795,0,1759860748,15126.930029039991,144.0228189000045,50719.96301664001 2025-10-07,18:12:30.000,280,11040706,-795,0,1759860749,15126.977183210001,144.00167150999914,50719.89314544001 2025-10-07,18:12:31.000,280,11040733,-795,0,1759860750,15126.842457009996,143.95232760000363,50719.585712160006 2025-10-07,18:12:32.000,280,11040701,-795,0,1759860751,15127.004128449997,143.93118020999827,50719.88615832 2025-10-07,18:12:33.000,280,11040727,-795,0,1759860752,15127.024337379997,143.89593456000148,50719.85820984 2025-10-07,18:12:34.000,280,11040715,-795,0,1759860753,15126.977183210001,143.81839413000125,50719.86519696001 2025-10-07,18:12:35.000,280,11040751,-795,0,1759860754,15127.017601070002,143.79019761000382,50719.900132560004 2025-10-07,18:12:36.000,280,11040759,-795,0,1759860755,15127.044546309997,143.7126571800036,50719.921093920006 2025-10-07,18:12:37.000,280,11040754,-795,0,1759860756,15127.024337379997,143.6633132700008,50719.94205528001 2025-10-07,18:12:38.000,280,11040733,-795,0,1759860757,15127.064755239997,143.60692022999865,50719.921093920006 2025-10-07,18:12:39.000,280,11040728,-795,0,1759860758,15127.064755239997,143.54347806000442,50719.872184080006 2025-10-07,18:12:40.000,280,11040662,-795,0,1759860759,15127.138854650002,143.5152815399997,50719.95602952 2025-10-07,18:12:41.000,280,11040734,-795,0,1759860760,15126.997392140001,143.44479023999884,50719.54378944 2025-10-07,18:12:42.000,280,11040715,-795,0,1759860761,15127.206217749997,143.40954459000204,50719.82327424001 2025-10-07,18:12:43.000,280,11040731,-795,0,1759860762,15127.253371919993,143.39544633000332,50719.89314544001 2025-10-07,18:12:44.000,280,11040709,-795,0,1759860763,15127.300526089988,143.34610242000053,50719.99096512001 2025-10-07,18:12:45.000,280,11040706,-795,0,1759860764,15127.354416569993,143.28266024999903,50719.983978 2025-10-07,18:12:46.000,280,11040709,-795,0,1759860765,15127.421779669989,143.2685619900003,50719.97699088 2025-10-07,18:12:47.000,280,11040756,-795,0,1759860766,15127.556505869994,143.24741460000223,50720.039874960006 2025-10-07,18:12:48.000,280,11040706,-795,0,1759860767,15127.58345110999,143.19102156000008,50720.07481056 2025-10-07,18:12:49.000,280,11040726,-795,0,1759860768,15127.677759449994,143.09938287000114,50720.088784800006 2025-10-07,18:12:50.000,280,11040735,-795,0,1759860769,15127.657550519994,143.01479331000155,50720.06083632001 2025-10-07,18:12:51.000,280,11040704,-795,0,1759860770,15127.617132659994,142.94430201000068,50719.79532576001 2025-10-07,18:12:52.000,280,11040715,-795,0,1759860771,15127.75185886,142.94430201000068,50720.10275904 2025-10-07,18:12:53.000,280,11040796,-795,0,1759860772,15127.778804099995,142.9231546200026,50720.10275904 2025-10-07,18:12:54.000,280,11040727,-795,0,1759860773,15127.79227672,142.8103685399983,50720.0538492 2025-10-07,18:12:55.000,280,11040731,-795,0,1759860774,15127.819221959995,142.78922115000023,50720.018913600004 2025-10-07,18:12:56.000,280,11040702,-795,0,1759860775,15127.84616719999,142.75397550000343,50720.07481056 2025-10-07,18:12:57.000,280,11040693,-795,0,1759860776,15127.86637612999,142.69758246000129,50720.018913600004 2025-10-07,18:12:58.000,280,11040727,-795,0,1759860777,15127.87311244,142.63414028999978,50719.983978 2025-10-07,18:12:59.000,280,11040702,-795,0,1759860778,15127.879848749995,142.5777472500049,50719.91410680001 2025-10-07,18:13:00.000,280,11040732,-795,0,1759860779,15127.89332137,142.5495507300002,50719.92808104 2025-10-07,18:13:01.000,280,11040716,-795,0,1759860780,15127.90679398999,142.5143050800034,50719.85820984 2025-10-07,18:13:02.000,280,11040734,-795,0,1759860781,15127.97415709,142.50020682000468,50719.99795224 2025-10-07,18:13:03.000,280,11040696,-795,0,1759860782,15128.03478388,142.47201029999997,50720.06083632001 2025-10-07,18:13:04.000,280,11040697,-795,0,1759860783,15128.068465429991,142.43676465000317,50719.97699088 2025-10-07,18:13:05.000,280,11040756,-795,0,1759860784,15128.068465429991,142.40856812999846,50720.00493936 2025-10-07,18:13:06.000,280,11040693,-795,0,1759860785,15128.075201740001,142.38742074000038,50719.96301664001 2025-10-07,18:13:07.000,280,11040756,-795,0,1759860786,15128.115619600001,142.35922422000294,50719.99795224 2025-10-07,18:13:08.000,280,11040704,-795,0,1759860787,15128.203191629997,142.32397856999887,50719.94205528001 2025-10-07,18:13:09.000,280,11040658,-795,0,1759860788,15128.243609489997,142.3169294399995,50719.983978 2025-10-07,18:13:10.000,280,11040743,-795,0,1759860789,15128.284027349997,142.26053640000464,50719.970003760005 2025-10-07,18:13:11.000,280,11040689,-795,0,1759860790,15128.182982699997,142.21119249000185,50719.66257048 2025-10-07,18:13:12.000,280,11040710,-795,0,1759860791,15128.371599379992,142.19004510000377,50719.99795224 2025-10-07,18:13:13.000,280,11040654,-795,0,1759860792,15128.378335690002,142.1829959700044,50720.039874960006 2025-10-07,18:13:14.000,280,11040694,-795,0,1759860793,15128.398544620002,142.1547994499997,50719.970003760005 2025-10-07,18:13:15.000,280,11040718,-795,0,1759860794,15128.445698789998,142.13365206000162,50719.99096512001 2025-10-07,18:13:16.000,280,11040668,-795,0,1759860795,15128.486116649998,142.12660293000226,50720.00493936 2025-10-07,18:13:17.000,280,11040697,-795,0,1759860796,15128.540007129988,142.1195538000029,50719.970003760005 2025-10-07,18:13:18.000,280,11040720,-795,0,1759860797,15128.600633919988,142.06316076000076,50719.99795224 2025-10-07,18:13:19.000,280,11040652,-795,0,1759860798,15128.641051779989,142.1195538000029,50720.04686208 2025-10-07,18:13:20.000,280,11040741,-795,0,1759860799,15128.694942259994,142.06316076000076,50720.0538492 2025-10-07,18:13:21.000,280,11040715,-795,0,1759860800,15128.715151189994,142.01381684999797,50719.91410680001 2025-10-07,18:13:22.000,280,11040736,-795,0,1759860801,15128.82293214999,142.03496424000332,50720.04686208 2025-10-07,18:13:23.000,280,11040712,-795,0,1759860802,15128.84987739,142.0067677199986,50720.09577192 2025-10-07,18:13:24.000,280,11040696,-795,0,1759860803,15128.91050418,141.9715220700018,50720.13070752001 2025-10-07,18:13:25.000,280,11040705,-795,0,1759860804,15128.917240489995,141.9574238100031,50720.15166888 2025-10-07,18:13:26.000,280,11040720,-795,0,1759860805,15128.91050418,141.89398164000158,50720.09577192 2025-10-07,18:13:27.000,280,11040705,-795,0,1759860806,15128.876822629994,141.92922728999838,50720.0538492 2025-10-07,18:13:28.000,280,11040672,-795,0,1759860807,15128.91050418,141.91512902999966,50720.088784800006 2025-10-07,18:13:29.000,280,11040720,-795,0,1759860808,15128.957658349995,141.89398164000158,50720.10974616001 2025-10-07,18:13:30.000,280,11040710,-795,0,1759860809,15128.92397679999,141.86578512000415,50720.14468176 2025-10-07,18:13:31.000,280,11040706,-795,0,1759860810,15128.86335000999,141.8587359900048,50720.00493936 2025-10-07,18:13:32.000,280,11040737,-795,0,1759860811,15128.93071311,141.89398164000158,50720.20057872001 2025-10-07,18:13:33.000,280,11040685,-795,0,1759860812,15128.91050418,141.90103077000094,50720.1935916 2025-10-07,18:13:34.000,280,11040727,-795,0,1759860813,15128.917240489995,141.92217815999902,50720.1935916 2025-10-07,18:13:35.000,280,11040721,-795,0,1759860814,15128.917240489995,141.91512902999966,50720.14468176 2025-10-07,18:13:36.000,280,11040715,-795,0,1759860815,15128.90376786999,141.92217815999902,50720.17263024 2025-10-07,18:13:37.000,280,11040731,-795,0,1759860816,15128.977867279995,141.92922728999838,50720.14468176 2025-10-07,18:13:38.000,280,11040730,-795,0,1759860817,15128.977867279995,141.9574238100031,50720.07481056 2025-10-07,18:13:39.000,280,11040671,-795,0,1759860818,15129.00481251999,141.97857120000117,50720.00493936 2025-10-07,18:13:40.000,280,11040744,-795,0,1759860819,15128.998076209995,142.01381684999797,50720.09577192 2025-10-07,18:13:41.000,280,11040701,-795,0,1759860820,15128.917240489995,142.0067677199986,50719.91410680001 2025-10-07,18:13:42.000,280,11040680,-795,0,1759860821,15129.04523037999,142.04906250000204,50720.018913600004 2025-10-07,18:13:43.000,280,11040715,-795,0,1759860822,15129.04523037999,142.1054555400042,50720.06083632001 2025-10-07,18:13:44.000,280,11040695,-795,0,1759860823,15129.11259348,142.1054555400042,50720.09577192 2025-10-07,18:13:45.000,280,11040710,-795,0,1759860824,15129.12606609999,142.09840641000483,50720.039874960006 2025-10-07,18:13:46.000,280,11040735,-795,0,1759860825,15129.10585716999,142.1547994499997,50719.99795224 2025-10-07,18:13:47.000,280,11040658,-795,0,1759860826,15129.13280241,142.19004510000377,50719.983978 2025-10-07,18:13:48.000,280,11040690,-795,0,1759860827,15129.200165509996,142.2041433600025,50720.01192648001 2025-10-07,18:13:49.000,280,11040743,-795,0,1759860828,15129.1934292,142.28873292000208,50720.03288784001 2025-10-07,18:13:50.000,280,11040676,-795,0,1759860829,15129.25405599,142.29578205000143,50720.039874960006 2025-10-07,18:13:51.000,280,11040696,-795,0,1759860830,15129.220374439996,142.35217509000358,50719.78135152 2025-10-07,18:13:52.000,280,11040706,-795,0,1759860831,15129.341628019996,142.3662733500023,50719.99795224 2025-10-07,18:13:53.000,280,11040700,-795,0,1759860832,15129.361836949996,142.38037161000102,50720.00493936 2025-10-07,18:13:54.000,280,11040745,-795,0,1759860833,15129.422463739997,142.38037161000102,50720.03288784001 2025-10-07,18:13:55.000,280,11040747,-795,0,1759860834,15129.456145290002,142.41561725999782,50719.970003760005 2025-10-07,18:13:56.000,280,11040703,-795,0,1759860835,15129.476354220002,142.42266639000445,50719.93506816 2025-10-07,18:13:57.000,280,11040715,-795,0,1759860836,15129.476354220002,142.39446986999974,50719.970003760005 2025-10-07,18:13:58.000,280,11040690,-795,0,1759860837,15129.496563150002,142.42266639000445,50719.9490424 2025-10-07,18:13:59.000,280,11040720,-795,0,1759860838,15129.516772080002,142.41561725999782,50719.94205528001 2025-10-07,18:14:00.000,280,11040730,-795,0,1759860839,15129.604344109997,142.41561725999782,50719.96301664001 2025-10-07,18:14:01.000,280,11040726,-795,0,1759860840,15129.550453629992,142.37332248000166,50719.89314544001 2025-10-07,18:14:02.000,280,11040727,-795,0,1759860841,15129.651498279993,142.39446986999974,50719.96301664001 2025-10-07,18:14:03.000,280,11040723,-795,0,1759860842,15129.651498279993,142.38037161000102,50720.018913600004 2025-10-07,18:14:04.000,280,11040726,-795,0,1759860843,15129.664970899998,142.39446986999974,50720.04686208 2025-10-07,18:14:05.000,280,11040716,-795,0,1759860844,15129.678443520002,142.40856812999846,50719.983978 2025-10-07,18:14:06.000,280,11040721,-795,0,1759860845,15129.698652450003,142.35217509000358,50719.99795224 2025-10-07,18:14:07.000,280,11040718,-795,0,1759860846,15129.725597689998,142.35217509000358,50720.03288784001 2025-10-07,18:14:08.000,280,11040679,-795,0,1759860847,15129.732333999993,142.3169294399995,50720.10275904 2025-10-07,18:14:09.000,280,11040776,-795,0,1759860848,15129.718861379988,142.26053640000464,50720.07481056 2025-10-07,18:14:10.000,280,11040750,-795,0,1759860849,15129.772751859993,142.253487269998,50720.06083632001 2025-10-07,18:14:11.000,280,11040705,-795,0,1759860850,15129.685179829998,142.2041433600025,50719.91410680001 2025-10-07,18:14:12.000,280,11040719,-795,0,1759860851,15129.799697099988,142.2041433600025,50720.1237204 2025-10-07,18:14:13.000,280,11040728,-795,0,1759860852,15129.799697099988,142.12660293000226,50720.07481056 2025-10-07,18:14:14.000,280,11040753,-795,0,1759860853,15129.833378649993,142.09840641000483,50720.13070752001 2025-10-07,18:14:15.000,280,11040724,-795,0,1759860854,15129.880532819989,142.04201337000268,50720.22852720001 2025-10-07,18:14:16.000,280,11040723,-795,0,1759860855,15129.887269129998,142.0208659800046,50720.1935916 2025-10-07,18:14:17.000,280,11040717,-795,0,1759860856,15129.907478059999,141.9574238100031,50720.1237204 2025-10-07,18:14:18.000,280,11040757,-795,0,1759860857,15129.907478059999,141.9080799000003,50720.1237204 2025-10-07,18:14:19.000,280,11040730,-795,0,1759860858,15129.961368539989,141.85168685999815,50720.14468176 2025-10-07,18:14:20.000,280,11040711,-795,0,1759860859,15130.02199532999,141.78119556000456,50720.10275904 2025-10-07,18:14:21.000,280,11040724,-795,0,1759860860,15130.06241318999,141.71775339000305,50720.00493936 2025-10-07,18:14:22.000,280,11040705,-795,0,1759860861,15130.136512599995,141.68955686999834,50720.14468176 2025-10-07,18:14:23.000,280,11040722,-795,0,1759860862,15130.12303997999,141.57677079000132,50720.10275904 2025-10-07,18:14:24.000,280,11040732,-795,0,1759860863,15130.116303669995,141.4639847100043,50720.067823440004 2025-10-07,18:14:25.000,280,11040746,-795,0,1759860864,15130.136512599995,141.4005425400028,50720.06083632001 2025-10-07,18:14:26.000,280,11040750,-795,0,1759860865,15130.197139389995,141.33005124000192,50720.01192648001 2025-10-07,18:14:27.000,280,11040777,-795,0,1759860866,15130.237557249995,141.22431429000426,50720.02590072 2025-10-07,18:14:28.000,280,11040746,-795,0,1759860867,15130.26450248999,141.1538229900034,50720.10275904 2025-10-07,18:14:29.000,280,11040656,-795,0,1759860868,15130.32512927999,141.09038082000188,50720.09577192 2025-10-07,18:14:30.000,280,11040716,-795,0,1759860869,15130.34533820999,141.01284039000166,50720.06083632001 2025-10-07,18:14:31.000,280,11040750,-795,0,1759860870,15130.35207452,140.893005179998,50719.85820984 2025-10-07,18:14:32.000,280,11040771,-795,0,1759860871,15130.419437619996,140.80136648999905,50720.00493936 2025-10-07,18:14:33.000,280,11040736,-795,0,1759860872,15130.399228689996,140.7308751899982,50719.970003760005 2025-10-07,18:14:34.000,280,11040732,-795,0,1759860873,15130.419437619996,140.60399085000245,50719.921093920006 2025-10-07,18:14:35.000,280,11040715,-795,0,1759860874,15130.459855479996,140.5123521600035,50719.95602952 2025-10-07,18:14:36.000,280,11040747,-795,0,1759860875,15130.486800719991,140.448909990002,50719.970003760005 2025-10-07,18:14:37.000,280,11040751,-795,0,1759860876,15130.500273339996,140.35727130000305,50719.86519696001 2025-10-07,18:14:38.000,280,11040745,-795,0,1759860877,15130.547427509991,140.32907477999834,50719.95602952 2025-10-07,18:14:39.000,280,11040719,-795,0,1759860878,15130.554163820001,140.25858348000475,50719.95602952 2025-10-07,18:14:40.000,280,11040694,-795,0,1759860879,15130.614790610001,140.17399391999788,50719.97699088 2025-10-07,18:14:41.000,280,11040765,-795,0,1759860880,15130.527218579991,140.117600880003,50719.79532576001 2025-10-07,18:14:42.000,280,11040739,-795,0,1759860881,15130.628263229992,140.11055175000365,50719.91410680001 2025-10-07,18:14:43.000,280,11040703,-795,0,1759860882,15130.702362639997,140.08235522999894,50720.00493936 2025-10-07,18:14:44.000,280,11040742,-795,0,1759860883,15130.769725739992,140.04006045000278,50720.02590072 2025-10-07,18:14:45.000,280,11040706,-795,0,1759860884,15130.776462050002,139.96956915000192,50720.06083632001 2025-10-07,18:14:46.000,280,11040712,-795,0,1759860885,15130.789934669992,139.92022523999913,50720.01192648001 2025-10-07,18:14:47.000,280,11040702,-795,0,1759860886,15130.823616219997,139.94137263000448,50720.07481056 2025-10-07,18:14:48.000,280,11040725,-795,0,1759860887,15130.823616219997,139.87793046000297,50720.08179768001 2025-10-07,18:14:49.000,280,11040714,-795,0,1759860888,15130.877506700002,139.8708813300036,50720.14468176 2025-10-07,18:14:50.000,280,11040714,-795,0,1759860889,15130.884243009998,139.84973393999826,50720.07481056 2025-10-07,18:14:51.000,280,11040751,-795,0,1759860890,15130.796670980002,139.8074391600021,50719.802312880005 2025-10-07,18:14:52.000,280,11040748,-795,0,1759860891,15130.938133489988,139.7933409000034,50720.1237204 2025-10-07,18:14:53.000,280,11040721,-795,0,1759860892,15130.944869799998,139.80039003000275,50720.137694640005 2025-10-07,18:14:54.000,280,11040709,-795,0,1759860893,15130.924660869998,139.73694786000124,50720.1935916 2025-10-07,18:14:55.000,280,11040691,-795,0,1759860894,15130.924660869998,139.76514437999867,50720.1935916 2025-10-07,18:14:56.000,280,11040625,-795,0,1759860895,15130.971815039993,139.75104611999996,50720.22852720001 2025-10-07,18:14:57.000,280,11040701,-795,0,1759860896,15130.965078729998,139.7439969900006,50720.186604480004 2025-10-07,18:14:58.000,280,11040736,-795,0,1759860897,15130.944869799998,139.75809524999931,50720.235514320004 2025-10-07,18:14:59.000,280,11040752,-795,0,1759860898,15131.066123379998,139.72284960000252,50720.27044992 2025-10-07,18:15:00.000,280,11040714,-795,0,1759860899,15131.086332309998,139.7439969900006,50720.305385520005 2025-10-07,18:15:01.000,280,11040740,-795,0,1759860900,15131.093068619994,139.68760394999845,50720.09577192 2025-10-07,18:15:02.000,280,11040735,-795,0,1759860901,15131.173904339994,139.73694786000124,50720.17263024 2025-10-07,18:15:03.000,280,11040712,-795,0,1759860902,15131.20084957999,139.72989873000188,50720.1935916 2025-10-07,18:15:04.000,280,11040710,-795,0,1759860903,15131.227794819999,139.6946530799978,50720.24250144 2025-10-07,18:15:05.000,280,11040769,-795,0,1759860904,15131.234531129994,139.66645656000037,50720.21455296 2025-10-07,18:15:06.000,280,11040734,-795,0,1759860905,15131.28842161,139.659407430001,50720.24250144 2025-10-07,18:15:07.000,280,11040701,-795,0,1759860906,15131.274948989994,139.63121091000357,50720.27044992 2025-10-07,18:15:08.000,280,11040709,-795,0,1759860907,15131.28168529999,139.58891613000014,50720.27743704001 2025-10-07,18:15:09.000,280,11040743,-795,0,1759860908,15131.28842161,139.56776874000207,50720.256475680006 2025-10-07,18:15:10.000,280,11040479,-795,0,1759860909,15131.28842161,139.57481787000143,50720.27743704001 2025-10-07,18:15:11.000,280,11040729,-795,0,1759860910,15131.180640649989,139.53957222000463,50720.01192648001 2025-10-07,18:15:12.000,280,11040753,-795,0,1759860911,15131.28842161,139.61711265000486,50720.256475680006 2025-10-07,18:15:13.000,280,11040716,-795,0,1759860912,15131.34231208999,139.659407430001,50720.27743704001 2025-10-07,18:15:14.000,280,11040744,-795,0,1759860913,15131.32210315999,139.67350568999973,50720.235514320004 2025-10-07,18:15:15.000,280,11040723,-795,0,1759860914,15131.355784709995,139.70170221000444,50720.256475680006 2025-10-07,18:15:16.000,280,11040726,-795,0,1759860915,15131.34231208999,139.6805548199991,50720.29141128 2025-10-07,18:15:17.000,280,11040767,-795,0,1759860916,15131.375993639995,139.67350568999973,50720.29839840001 2025-10-07,18:15:18.000,280,11040737,-795,0,1759860917,15131.355784709995,139.6453091700023,50720.17263024 2025-10-07,18:15:19.000,280,11040720,-795,0,1759860918,15131.40293887999,139.6946530799978,50720.27044992 2025-10-07,18:15:20.000,280,11040688,-795,0,1759860919,15131.40967519,139.66645656000037,50720.207565840006 2025-10-07,18:15:22.000,280,11040731,-795,0,1759860920,15131.30863054,139.65235830000165,50719.95602952 2025-10-07,18:15:23.000,280,11040683,-795,0,1759860921,15131.38272994999,139.6453091700023,50720.17263024 2025-10-07,18:15:24.000,280,11040745,-795,0,1759860922,15131.456829359995,139.6453091700023,50720.24250144 2025-10-07,18:15:25.000,280,11040685,-795,0,1759860923,15131.46356566999,139.63826004000293,50720.27044992 2025-10-07,18:15:26.000,280,11040745,-795,0,1759860925,15131.51071984,139.63121091000357,50720.22154008 2025-10-07,18:15:27.000,280,11040755,-795,0,1759860926,15131.54440138999,139.58891613000014,50720.256475680006 2025-10-07,18:15:28.000,280,11040730,-795,0,1759860927,15131.58481924999,139.61006351999822,50720.21455296 2025-10-07,18:15:29.000,280,11040743,-795,0,1759860928,15131.578082939996,139.58186700000078,50720.24948856001 2025-10-07,18:15:30.000,280,11040734,-795,0,1759860929,15131.59155556,139.5607196100027,50720.256475680006 2025-10-07,18:15:31.000,280,11040724,-795,0,1759860930,15131.578082939996,139.53957222000463,50720.24250144 2025-10-07,18:15:32.000,280,11040751,-795,0,1759860931,15131.477038289995,139.4972774400012,50719.970003760005 2025-10-07,18:15:33.000,280,11040747,-795,0,1759860932,15131.557874009995,139.55367048000335,50720.29141128 2025-10-07,18:15:34.000,280,11040708,-795,0,1759860933,15131.60502817999,139.56776874000207,50720.24948856001 2025-10-07,18:15:35.000,280,11040727,-795,0,1759860934,15131.62523710999,139.546621350004,50720.28442416 2025-10-07,18:15:36.000,280,11040718,-795,0,1759860935,15131.618500799996,139.53957222000463,50720.24250144 2025-10-07,18:15:37.000,280,11040742,-795,0,1759860936,15131.65218235,139.55367048000335,50720.28442416 2025-10-07,18:15:38.000,280,11040722,-795,0,1759860937,15131.618500799996,139.51842482999928,50720.235514320004 2025-10-07,18:15:39.000,280,11040740,-795,0,1759860938,15131.57134663,139.5607196100027,50720.1935916 2025-10-07,18:15:40.000,280,11040717,-795,0,1759860939,15131.53092877,139.51842482999928,50720.16564312 2025-10-07,18:15:41.000,280,11040746,-795,0,1759860940,15131.57134663,139.56776874000207,50720.24948856001 2025-10-07,18:15:42.000,280,11040726,-795,0,1759860941,15131.42988412,139.57481787000143,50719.96301664001 2025-10-07,18:15:43.000,280,11040683,-795,0,1759860942,15131.53092877,139.63121091000357,50720.17263024 2025-10-07,18:15:44.000,280,11040714,-795,0,1759860943,15131.54440138999,139.61006351999822,50720.24250144 2025-10-07,18:15:45.000,280,11040702,-795,0,1759860944,15131.50398352999,139.63121091000357,50720.256475680006 2025-10-07,18:15:46.000,280,11040730,-795,0,1759860945,15131.48377459999,139.65235830000165,50720.24250144 2025-10-07,18:15:47.000,280,11040742,-795,0,1759860946,15131.49051091,139.65235830000165,50720.15865600001 2025-10-07,18:15:48.000,280,11040706,-795,0,1759860947,15131.47030198,139.6453091700023,50720.21455296 2025-10-07,18:15:49.000,280,11040722,-795,0,1759860948,15131.46356566999,139.67350568999973,50720.22154008 2025-10-07,18:15:50.000,280,11040717,-795,0,1759860949,15131.45009305,139.70170221000444,50720.22154008 2025-10-07,18:15:51.000,280,11040694,-795,0,1759860950,15131.456829359995,139.72989873000188,50720.16564312 2025-10-07,18:15:52.000,280,11040732,-795,0,1759860951,15131.416411499995,139.75104611999996,50719.95602952 2025-10-07,18:15:53.000,280,11040675,-795,0,1759860952,15131.50398352999,139.77219350999803,50720.16564312 2025-10-07,18:15:54.000,280,11040725,-795,0,1759860953,15131.52419245999,139.80039003000275,50720.235514320004 2025-10-07,18:15:55.000,280,11040749,-795,0,1759860954,15131.517456149995,139.8074391600021,50720.21455296 2025-10-07,18:15:56.000,280,11040720,-795,0,1759860955,15131.53092877,139.8426848099989,50720.256475680006 2025-10-07,18:15:57.000,280,11040715,-795,0,1759860956,15131.5511377,139.86383220000425,50720.375256720006 2025-10-07,18:15:58.000,280,11040702,-795,0,1759860957,15131.52419245999,139.8567830700049,50720.31237264 2025-10-07,18:15:59.000,280,11040689,-795,0,1759860958,15131.5511377,139.86383220000425,50720.32634688001 2025-10-07,18:16:00.000,280,11040713,-795,0,1759860959,15131.60502817999,139.8426848099989,50720.34032112 2025-10-07,18:16:01.000,280,11040711,-795,0,1759860960,15131.60502817999,139.8920287200017,50720.34032112 2025-10-07,18:16:02.000,280,11040730,-795,0,1759860961,15131.59155556,139.8426848099989,50720.29141128 2025-10-07,18:16:03.000,280,11040695,-795,0,1759860962,15131.61176449,139.86383220000425,50720.31237264 2025-10-07,18:16:04.000,280,11040740,-795,0,1759860963,15131.62523710999,139.87793046000297,50720.333334 2025-10-07,18:16:05.000,280,11040677,-795,0,1759860964,15131.685863899991,139.91317610999977,50720.38923096 2025-10-07,18:16:06.000,280,11040693,-795,0,1759860965,15131.65218235,139.8920287200017,50720.403205200004 2025-10-07,18:16:07.000,280,11040709,-795,0,1759860966,15131.706072829991,139.89907785000105,50720.38923096 2025-10-07,18:16:08.000,280,11040718,-795,0,1759860967,15131.685863899991,139.89907785000105,50720.38923096 2025-10-07,18:16:09.000,280,11040722,-795,0,1759860968,15131.69260021,139.89907785000105,50720.43115368 2025-10-07,18:16:10.000,280,11040682,-795,0,1759860969,15131.739754379996,139.92022523999913,50720.39621808001 2025-10-07,18:16:11.000,280,11040719,-795,0,1759860970,15131.759963309996,139.92727436999849,50720.354295360004 2025-10-07,18:16:12.000,280,11040715,-795,0,1759860971,15131.67239128,139.92727436999849,50720.13070752001 2025-10-07,18:16:13.000,280,11040731,-795,0,1759860972,15131.746490689991,139.92022523999913,50720.39621808001 2025-10-07,18:16:14.000,280,11040757,-795,0,1759860973,15131.739754379996,139.93432349999784,50720.36826960001 2025-10-07,18:16:15.000,280,11040743,-795,0,1759860974,15131.719545449996,139.99071654,50720.424166560006 2025-10-07,18:16:16.000,280,11040741,-795,0,1759860975,15131.733018070001,139.96956915000192,50720.43115368 2025-10-07,18:16:17.000,280,11040721,-795,0,1759860976,15131.71280914,139.96252002000256,50720.4381408 2025-10-07,18:16:18.000,280,11040706,-795,0,1759860977,15131.665654969991,139.97661828000128,50720.39621808001 2025-10-07,18:16:19.000,280,11040745,-795,0,1759860978,15131.65218235,139.99776566999935,50720.48705064 2025-10-07,18:16:20.000,280,11040687,-795,0,1759860979,15131.63197342,139.99776566999935,50720.45910216 2025-10-07,18:16:21.000,280,11040738,-795,0,1759860980,15131.645446039991,139.99776566999935,50720.48705064 2025-10-07,18:16:22.000,280,11040773,-795,0,1759860981,15131.537665079995,140.01186392999807,50720.31935976 2025-10-07,18:16:23.000,280,11040763,-795,0,1759860982,15131.58481924999,140.03301132000342,50720.44512792001 2025-10-07,18:16:24.000,280,11040694,-795,0,1759860983,15131.557874009995,140.04006045000278,50720.4381408 2025-10-07,18:16:25.000,280,11040721,-795,0,1759860984,15131.54440138999,140.0541587100015,50720.48006352 2025-10-07,18:16:26.000,280,11040728,-795,0,1759860985,15131.54440138999,140.08235522999894,50720.53596048001 2025-10-07,18:16:27.000,280,11040708,-795,0,1759860986,15131.50398352999,140.06825697000022,50720.521986240004 2025-10-07,18:16:28.000,280,11040712,-795,0,1759860987,15131.48377459999,140.07530609999958,50720.51499912001 2025-10-07,18:16:29.000,280,11040690,-795,0,1759860988,15131.51071984,140.04710958000214,50720.56390896001 2025-10-07,18:16:30.000,280,11040724,-795,0,1759860989,15131.48377459999,140.0541587100015,50720.5778832 2025-10-07,18:16:31.000,280,11040694,-795,0,1759860990,15131.477038289995,140.0541587100015,50720.53596048001 2025-10-07,18:16:32.000,280,11040736,-795,0,1759860991,15131.38946626,140.04710958000214,50720.44512792001 2025-10-07,18:16:33.000,280,11040700,-795,0,1759860992,15131.48377459999,140.11055175000365,50720.59884456 2025-10-07,18:16:34.000,280,11040797,-795,0,1759860993,15131.45009305,140.1035026200043,50720.61980592 2025-10-07,18:16:35.000,280,11040718,-795,0,1759860994,15131.416411499995,140.06825697000022,50720.62679304 2025-10-07,18:16:36.000,280,11040725,-795,0,1759860995,15131.40293887999,140.0541587100015,50720.73159984001 2025-10-07,18:16:37.000,280,11040754,-795,0,1759860996,15131.36925733,140.117600880003,50720.68269000001 2025-10-07,18:16:38.000,280,11040761,-795,0,1759860997,15131.30863054,140.12465001000237,50720.63378016001 2025-10-07,18:16:39.000,280,11040709,-795,0,1759860998,15131.24126743999,140.14579740000045,50720.68269000001 2025-10-07,18:16:40.000,280,11040765,-795,0,1759860999,15131.24126743999,140.13169914000173,50720.68269000001 2025-10-07,18:16:41.000,280,11040760,-795,0,1759861000,15131.207585889999,140.19514131000324,50720.66871576 2025-10-07,18:16:42.000,280,11040692,-795,0,1759861001,15131.167168029999,140.21628870000131,50720.51499912001 2025-10-07,18:16:43.000,280,11040727,-795,0,1759861002,15131.207585889999,140.25858348000475,50720.570896080004 2025-10-07,18:16:44.000,280,11040727,-795,0,1759861003,15131.173904339994,140.24448521999875,50720.591857440006 2025-10-07,18:16:45.000,280,11040720,-795,0,1759861004,15131.140222789989,140.27973087000282,50720.63378016001 2025-10-07,18:16:46.000,280,11040720,-795,0,1759861005,15131.106541239998,140.28678000000218,50720.62679304 2025-10-07,18:16:47.000,280,11040710,-795,0,1759861006,15131.032441829993,140.2515343499981,50720.62679304 2025-10-07,18:16:48.000,280,11040682,-795,0,1759861007,15130.971815039993,140.2656326100041,50720.61281880001 2025-10-07,18:16:49.000,280,11040745,-795,0,1759861008,15130.965078729998,140.28678000000218,50720.66871576 2025-10-07,18:16:50.000,280,11040745,-795,0,1759861009,15130.904451939998,140.31497651999962,50720.62679304 2025-10-07,18:16:51.000,280,11040713,-795,0,1759861010,15130.904451939998,140.3361239099977,50720.55692184 2025-10-07,18:16:52.000,280,11040736,-795,0,1759861011,15130.810143599992,140.3995660799992,50720.44512792001 2025-10-07,18:16:53.000,280,11040726,-795,0,1759861012,15130.857297770002,140.39251694999984,50720.5778832 2025-10-07,18:16:54.000,280,11040770,-795,0,1759861013,15130.870770389993,140.43481173000328,50720.63378016001 2025-10-07,18:16:55.000,280,11040765,-795,0,1759861014,15130.850561459993,140.47710650999943,50720.62679304 2025-10-07,18:16:56.000,280,11040690,-795,0,1759861015,15130.904451939998,140.50530303000414,50720.62679304 2025-10-07,18:16:57.000,280,11040722,-795,0,1759861016,15130.938133489988,140.5475978100003,50720.62679304 2025-10-07,18:16:58.000,280,11040717,-795,0,1759861017,15130.924660869998,140.55464693999966,50720.640767280005 2025-10-07,18:16:59.000,280,11040761,-795,0,1759861018,15130.944869799998,140.58284346000437,50720.65474152 2025-10-07,18:17:00.000,280,11040723,-795,0,1759861019,15130.924660869998,140.56874519999838,50720.66172864001 2025-10-07,18:17:01.000,280,11040743,-795,0,1759861020,15130.904451939998,140.58989259000373,50720.58487032001 2025-10-07,18:17:02.000,280,11040713,-795,0,1759861021,15130.789934669992,140.5969417200031,50720.48705064 2025-10-07,18:17:03.000,280,11040749,-795,0,1759861022,15130.830352529993,140.58284346000437,50720.54993472 2025-10-07,18:17:04.000,280,11040704,-795,0,1759861023,15130.769725739992,140.61808911000116,50720.56390896001 2025-10-07,18:17:05.000,280,11040755,-795,0,1759861024,15130.776462050002,140.60399085000245,50720.58487032001 2025-10-07,18:17:06.000,280,11040703,-795,0,1759861025,15130.783198359997,140.65333475999796,50720.62679304 2025-10-07,18:17:07.000,280,11040749,-795,0,1759861026,15130.749516809992,140.65333475999796,50720.61980592 2025-10-07,18:17:08.000,280,11040714,-795,0,1759861027,15130.810143599992,140.68858041000203,50720.65474152 2025-10-07,18:17:09.000,280,11040732,-795,0,1759861028,15130.796670980002,140.68153128000267,50720.66172864001 2025-10-07,18:17:10.000,280,11040711,-795,0,1759861029,15130.769725739992,140.74497345000418,50720.640767280005 2025-10-07,18:17:11.000,280,11040718,-795,0,1759861030,15130.749516809992,140.73792432000482,50720.58487032001 2025-10-07,18:17:12.000,280,11040713,-795,0,1759861031,15130.634999540001,140.72382605999883,50720.424166560006 2025-10-07,18:17:13.000,280,11040730,-795,0,1759861032,15130.675417400002,140.74497345000418,50720.44512792001 2025-10-07,18:17:14.000,280,11040686,-795,0,1759861033,15130.715835260002,140.7097278000001,50720.5778832 2025-10-07,18:17:15.000,280,11040735,-795,0,1759861034,15130.675417400002,140.71677692999947,50720.508012 2025-10-07,18:17:16.000,280,11040669,-795,0,1759861035,15130.702362639997,140.74497345000418,50720.58487032001 2025-10-07,18:17:17.000,280,11040697,-795,0,1759861036,15130.668681089992,140.71677692999947,50720.508012 2025-10-07,18:17:18.000,280,11040698,-795,0,1759861037,15130.675417400002,140.71677692999947,50720.50102488 2025-10-07,18:17:19.000,280,11040695,-795,0,1759861038,15130.661944779997,140.7097278000001,50720.48006352 2025-10-07,18:17:20.000,280,11040710,-795,0,1759861039,15130.608054299992,140.7097278000001,50720.48705064 2025-10-07,18:17:21.000,280,11040730,-795,0,1759861040,15130.634999540001,140.70267867000075,50720.54993472 2025-10-07,18:17:22.000,280,11040691,-795,0,1759861041,15130.554163820001,140.6603838900046,50720.38923096 2025-10-07,18:17:23.000,280,11040686,-795,0,1759861042,15130.581109059996,140.65333475999796,50720.43115368 2025-10-07,18:17:24.000,280,11040730,-795,0,1759861043,15130.574372750001,140.61808911000116,50720.44512792001 2025-10-07,18:17:25.000,280,11040678,-795,0,1759861044,15130.581109059996,140.58284346000437,50720.41019232 2025-10-07,18:17:26.000,280,11040724,-795,0,1759861045,15130.567636439991,140.56169606999902,50720.43115368 2025-10-07,18:17:27.000,280,11040702,-795,0,1759861046,15130.594581680001,140.49825390000478,50720.4381408 2025-10-07,18:17:28.000,280,11040696,-795,0,1759861047,15130.513745960001,140.42776260000392,50720.44512792001 2025-10-07,18:17:29.000,280,11040705,-795,0,1759861048,15130.574372750001,140.39251694999984,50720.43115368 2025-10-07,18:17:30.000,280,11040709,-795,0,1759861049,15130.527218579991,140.37841869000113,50720.38923096 2025-10-07,18:17:31.000,280,11040681,-795,0,1759861050,15130.513745960001,140.30792739000026,50720.4381408 2025-10-07,18:17:32.000,280,11040722,-795,0,1759861051,15130.446382859991,140.25858348000475,50720.17961736001 2025-10-07,18:17:33.000,280,11040674,-795,0,1759861052,15130.507009649991,140.27973087000282,50720.34032112 2025-10-07,18:17:34.000,280,11040686,-795,0,1759861053,15130.520482269996,140.2656326100041,50720.403205200004 2025-10-07,18:17:35.000,280,11040673,-795,0,1759861054,15130.49353703,140.27973087000282,50720.38923096 2025-10-07,18:17:36.000,280,11040704,-795,0,1759861055,15130.49353703,140.27973087000282,50720.403205200004 2025-10-07,18:17:37.000,280,11040687,-795,0,1759861056,15130.466591789991,140.25858348000475,50720.4381408 2025-10-07,18:17:38.000,280,11040740,-795,0,1759861057,15130.43291024,140.27973087000282,50720.38923096 2025-10-07,18:17:39.000,280,11040700,-795,0,1759861058,15130.379019759996,140.28678000000218,50720.31237264 2025-10-07,18:17:40.000,280,11040715,-795,0,1759861059,15130.399228689996,140.28678000000218,50720.375256720006 2025-10-07,18:17:41.000,280,11040679,-795,0,1759861060,15130.399228689996,140.29382913000154,50720.354295360004 2025-10-07,18:17:42.000,280,11040684,-795,0,1759861061,15130.22408462999,140.29382913000154,50720.186604480004 2025-10-07,18:17:43.000,280,11040681,-795,0,1759861062,15130.26450248999,140.3008782600009,50720.375256720006 2025-10-07,18:17:44.000,280,11040741,-795,0,1759861063,15130.25102987,140.34317304000433,50720.41717944001 2025-10-07,18:17:45.000,280,11040698,-795,0,1759861064,15130.257766179995,140.39251694999984,50720.4381408 2025-10-07,18:17:46.000,280,11040750,-795,0,1759861065,15130.24429355999,140.41366433999792,50720.45211504 2025-10-07,18:17:47.000,280,11040694,-795,0,1759861066,15130.25102987,140.41366433999792,50720.38224384 2025-10-07,18:17:48.000,280,11040681,-795,0,1759861067,15130.237557249995,140.47005738000007,50720.48705064 2025-10-07,18:17:49.000,280,11040704,-795,0,1759861068,15130.22408462999,140.49120476999815,50720.45211504 2025-10-07,18:17:50.000,280,11040709,-795,0,1759861069,15130.22408462999,140.49120476999815,50720.56390896001 2025-10-07,18:17:51.000,280,11040673,-795,0,1759861070,15130.17019415,140.53349955000158,50720.50102488 2025-10-07,18:17:52.000,280,11040657,-795,0,1759861071,15130.116303669995,140.53349955000158,50720.34730824001 2025-10-07,18:17:53.000,280,11040682,-795,0,1759861072,15130.10956736,140.60399085000245,50720.34730824001 2025-10-07,18:17:54.000,280,11040708,-795,0,1759861073,15130.14324890999,140.6462856299986,50720.39621808001 2025-10-07,18:17:55.000,280,11040728,-795,0,1759861074,15130.116303669995,140.6744821500033,50720.375256720006 2025-10-07,18:17:56.000,280,11040702,-795,0,1759861075,15130.176930459995,140.71677692999947,50720.36826960001 2025-10-07,18:17:57.000,280,11040706,-795,0,1759861076,15130.14324890999,140.6956295400014,50720.403205200004 2025-10-07,18:17:58.000,280,11040664,-795,0,1759861077,15130.12303997999,140.73792432000482,50720.44512792001 2025-10-07,18:17:59.000,280,11040692,-795,0,1759861078,15130.0691495,140.70267867000075,50720.38923096 2025-10-07,18:18:00.000,280,11040687,-795,0,1759861079,15130.0691495,140.7590717100029,50720.45211504 2025-10-07,18:18:01.000,280,11040709,-795,0,1759861080,15130.055676879994,140.75202258000354,50720.38224384 2025-10-07,18:18:02.000,280,11040684,-795,0,1759861081,15129.968104849999,140.78021910000098,50720.31237264 2025-10-07,18:18:03.000,280,11040699,-795,0,1759861082,15130.015259019994,140.80136648999905,50720.39621808001 2025-10-07,18:18:04.000,280,11040705,-795,0,1759861083,15130.028731639999,140.7943173599997,50720.4381408 2025-10-07,18:18:05.000,280,11040662,-795,0,1759861084,15130.035467949994,140.8084156199984,50720.41717944001 2025-10-07,18:18:06.000,280,11040681,-795,0,1759861085,15130.06241318999,140.7943173599997,50720.43115368 2025-10-07,18:18:07.000,280,11040638,-795,0,1759861086,15130.075885809994,140.81546474999777,50720.45910216 2025-10-07,18:18:08.000,280,11040709,-795,0,1759861087,15130.12977629,140.81546474999777,50720.521986240004 2025-10-07,18:18:09.000,280,11040679,-795,0,1759861088,15130.14998522,140.80136648999905,50720.56390896001 2025-10-07,18:18:10.000,280,11040697,-795,0,1759861089,15130.136512599995,140.78726823000034,50720.51499912001 2025-10-07,18:18:11.000,280,11040673,-795,0,1759861090,15130.156721529995,140.7590717100029,50720.53596048001 2025-10-07,18:18:12.000,280,11040701,-795,0,1759861091,15130.015259019994,140.7097278000001,50720.088784800006 2025-10-07,18:18:13.000,280,11040687,-795,0,1759861092,15130.17019415,140.7097278000001,50720.570896080004 2025-10-07,18:18:14.000,280,11040617,-795,0,1759861093,15130.18366676999,140.74497345000418,50720.52897336 2025-10-07,18:18:15.000,280,11040684,-795,0,1759861094,15130.176930459995,140.68858041000203,50720.4381408 2025-10-07,18:18:16.000,280,11040686,-795,0,1759861095,15130.217348319995,140.68153128000267,50720.49403776001 2025-10-07,18:18:17.000,280,11040684,-795,0,1759861096,15130.22408462999,140.63923649999924,50720.51499912001 2025-10-07,18:18:18.000,280,11040703,-795,0,1759861097,15130.20387569999,140.62513824000052,50720.591857440006 2025-10-07,18:18:19.000,280,11040670,-795,0,1759861098,15130.21061201,140.6110399800018,50720.542947600006 2025-10-07,18:18:20.000,280,11040644,-795,0,1759861099,15130.18366676999,140.50530303000414,50720.4381408 2025-10-07,18:18:21.000,280,11040741,-795,0,1759861100,15130.19040308,140.47005738000007,50720.44512792001 2025-10-07,18:18:22.000,280,11040701,-795,0,1759861101,15130.10283104999,140.39251694999984,50720.21455296 2025-10-07,18:18:23.000,280,11040667,-795,0,1759861102,15130.257766179995,140.42071347000456,50720.48705064 2025-10-07,18:18:24.000,280,11040667,-795,0,1759861103,15130.25102987,140.41366433999792,50720.45211504 2025-10-07,18:18:25.000,280,11040702,-795,0,1759861104,15130.358810829995,140.39251694999984,50720.46608928001 2025-10-07,18:18:26.000,280,11040687,-795,0,1759861105,15130.399228689996,140.32907477999834,50720.45910216 2025-10-07,18:18:27.000,280,11040606,-795,0,1759861106,15130.36554713999,140.32202564999898,50720.46608928001 2025-10-07,18:18:28.000,280,11040687,-795,0,1759861107,15130.37228345,140.27973087000282,50720.52897336 2025-10-07,18:18:29.000,280,11040668,-795,0,1759861108,15130.39249238,140.22333783000067,50720.570896080004 2025-10-07,18:18:30.000,280,11040689,-795,0,1759861109,15130.35207452,140.22333783000067,50720.52897336 2025-10-07,18:18:31.000,280,11040676,-795,0,1759861110,15130.34533820999,140.15989565999917,50720.48006352 2025-10-07,18:18:32.000,280,11040698,-795,0,1759861111,15130.18366676999,140.08235522999894,50720.06083632001 2025-10-07,18:18:33.000,280,11040710,-795,0,1759861112,15130.31165666,140.09645348999766,50720.43115368 2025-10-07,18:18:34.000,280,11040701,-795,0,1759861113,15130.33186559,140.06120784000086,50720.473076400005 2025-10-07,18:18:35.000,280,11040680,-795,0,1759861114,15130.277975109995,140.0189130600047,50720.375256720006 2025-10-07,18:18:36.000,280,11040685,-795,0,1759861115,15130.298184039995,140.0048147999987,50720.36826960001 2025-10-07,18:18:37.000,280,11040679,-795,0,1759861116,15130.31165666,139.9554708900032,50720.34032112 2025-10-07,18:18:38.000,280,11040709,-795,0,1759861117,15130.2712388,139.89907785000105,50720.36826960001 2025-10-07,18:18:39.000,280,11040668,-795,0,1759861118,15130.29144773,139.8708813300036,50720.52897336 2025-10-07,18:18:40.000,280,11040627,-795,0,1759861119,15130.298184039995,139.8567830700049,50720.508012 2025-10-07,18:18:41.000,280,11040721,-795,0,1759861120,15130.30492034999,139.84973393999826,50720.45910216 2025-10-07,18:18:42.000,280,11040694,-795,0,1759861121,15130.277975109995,139.82858655000018,50720.333334 2025-10-07,18:18:43.000,280,11040635,-795,0,1759861122,15130.277975109995,139.81448829000146,50720.52897336 2025-10-07,18:18:44.000,280,11040714,-795,0,1759861123,15130.277975109995,139.75104611999996,50720.48006352 2025-10-07,18:18:45.000,280,11040671,-795,0,1759861124,15130.28471141999,139.7087513400038,50720.473076400005 2025-10-07,18:18:46.000,280,11040687,-795,0,1759861125,15130.25102987,139.6805548199991,50720.43115368 2025-10-07,18:18:47.000,280,11040713,-795,0,1759861126,15130.16345783999,139.5959652599995,50720.41717944001 2025-10-07,18:18:48.000,280,11040686,-795,0,1759861127,15130.14998522,139.546621350004,50720.354295360004 2025-10-07,18:18:49.000,280,11040659,-795,0,1759861128,15130.116303669995,139.50432657000056,50720.29141128 2025-10-07,18:18:50.000,280,11040684,-795,0,1759861129,15130.14324890999,139.48317918000248,50720.34730824001 2025-10-07,18:18:51.000,280,11040682,-795,0,1759861130,15130.12977629,139.44088439999905,50720.354295360004 2025-10-07,18:18:52.000,280,11040705,-795,0,1759861131,15130.028731639999,139.42678614000033,50720.27743704001 2025-10-07,18:18:53.000,280,11040687,-795,0,1759861132,15130.10956736,139.41973701000097,50720.36826960001 2025-10-07,18:18:54.000,280,11040660,-795,0,1759861133,15130.12303997999,139.35629483999946,50720.36826960001 2025-10-07,18:18:55.000,280,11040675,-795,0,1759861134,15130.08935843,139.37744223000482,50720.38923096 2025-10-07,18:18:56.000,280,11040674,-795,0,1759861135,15130.12977629,139.37039309999818,50720.43115368 2025-10-07,18:18:57.000,280,11040670,-795,0,1759861136,15130.10283104999,139.29285266999796,50720.403205200004 2025-10-07,18:18:58.000,280,11040686,-795,0,1759861137,15130.136512599995,139.29285266999796,50720.45910216 2025-10-07,18:18:59.000,280,11040680,-795,0,1759861138,15130.14998522,139.22941050000372,50720.424166560006 2025-10-07,18:19:00.000,280,11040668,-795,0,1759861139,15130.18366676999,139.19416484999965,50720.45211504 2025-10-07,18:19:01.000,280,11040656,-795,0,1759861140,15130.19040308,139.17301746000157,50720.403205200004 2025-10-07,18:19:02.000,280,11040680,-795,0,1759861141,15130.16345783999,139.13072267999814,50720.24250144 2025-10-07,18:19:03.000,280,11040704,-795,0,1759861142,15130.18366676999,139.07432964000327,50720.36128248 2025-10-07,18:19:04.000,280,11040692,-795,0,1759861143,15130.21061201,139.0672805100039,50720.38923096 2025-10-07,18:19:05.000,280,11040691,-795,0,1759861144,15130.17019415,139.05318224999792,50720.41019232 2025-10-07,18:19:06.000,280,11040659,-795,0,1759861145,15130.197139389995,139.01088747000176,50720.32634688001 2025-10-07,18:19:07.000,280,11040707,-795,0,1759861146,15130.20387569999,138.96859268999833,50720.375256720006 2025-10-07,18:19:08.000,280,11040639,-795,0,1759861147,15130.197139389995,138.94744530000025,50720.31935976 2025-10-07,18:19:09.000,280,11040671,-795,0,1759861148,15130.217348319995,138.89810139000474,50720.403205200004 2025-10-07,18:19:10.000,280,11040711,-795,0,1759861149,15130.25102987,138.83465922000323,50720.38923096 2025-10-07,18:19:11.000,280,11040691,-795,0,1759861150,15130.28471141999,138.757118790003,50720.354295360004 2025-10-07,18:19:12.000,280,11040737,-795,0,1759861151,15130.237557249995,138.68662749000214,50720.1237204 2025-10-07,18:19:13.000,280,11040697,-795,0,1759861152,15130.34533820999,138.67252923000342,50720.44512792001 2025-10-07,18:19:14.000,280,11040709,-795,0,1759861153,15130.36554713999,138.63728357999935,50720.38923096 2025-10-07,18:19:15.000,280,11040753,-795,0,1759861154,15130.32512927999,138.56679227999848,50720.354295360004 2025-10-07,18:19:16.000,280,11040676,-795,0,1759861155,15130.338601899995,138.5456448900004,50720.375256720006 2025-10-07,18:19:17.000,280,11040685,-795,0,1759861156,15130.33186559,138.46810446000018,50720.39621808001 2025-10-07,18:19:18.000,280,11040680,-795,0,1759861157,15130.379019759996,138.47515358999954,50720.354295360004 2025-10-07,18:19:19.000,280,11040678,-795,0,1759861158,15130.37228345,138.42580968000402,50720.305385520005 2025-10-07,18:19:20.000,280,11040703,-795,0,1759861159,15130.38575606999,138.3835149000006,50720.29141128 2025-10-07,18:19:21.000,280,11040710,-795,0,1759861160,15130.459855479996,138.37646577000123,50720.31237264 2025-10-07,18:19:22.000,280,11040690,-795,0,1759861161,15130.37228345,138.3341709899978,50720.11673328 2025-10-07,18:19:23.000,280,11040651,-795,0,1759861162,15130.486800719991,138.31302359999972,50720.39621808001 2025-10-07,18:19:24.000,280,11040674,-795,0,1759861163,15130.527218579991,138.2636796900042,50720.424166560006 2025-10-07,18:19:25.000,280,11040669,-795,0,1759861164,15130.527218579991,138.19318839000334,50720.41717944001 2025-10-07,18:19:26.000,280,11040713,-795,0,1759861165,15130.513745960001,138.19318839000334,50720.45910216 2025-10-07,18:19:27.000,280,11040694,-795,0,1759861166,15130.4733281,138.12269709000248,50720.45211504 2025-10-07,18:19:28.000,280,11040700,-795,0,1759861167,15130.459855479996,138.0874514399984,50720.473076400005 2025-10-07,18:19:29.000,280,11040689,-795,0,1759861168,15130.4733281,138.00286187999882,50720.45211504 2025-10-07,18:19:30.000,280,11040683,-795,0,1759861169,15130.459855479996,137.98171449000074,50720.39621808001 2025-10-07,18:19:31.000,280,11040689,-795,0,1759861170,15130.39249238,137.9253214499986,50720.375256720006 2025-10-07,18:19:32.000,280,11040694,-795,0,1759861171,15130.37228345,137.89712493000116,50720.20057872001 2025-10-07,18:19:33.000,280,11040696,-795,0,1759861172,15130.459855479996,137.89712493000116,50720.403205200004 2025-10-07,18:19:34.000,280,11040719,-795,0,1759861173,15130.439646549996,137.86187928000436,50720.36826960001 2025-10-07,18:19:35.000,280,11040663,-795,0,1759861174,15130.40596499999,137.88302667000244,50720.36128248 2025-10-07,18:19:36.000,280,11040696,-795,0,1759861175,15130.426173929991,137.86892841000372,50720.34730824001 2025-10-07,18:19:37.000,280,11040700,-795,0,1759861176,15130.43291024,137.86892841000372,50720.43115368 2025-10-07,18:19:38.000,280,11040639,-795,0,1759861177,15130.439646549996,137.85483014999772,50720.43115368 2025-10-07,18:19:39.000,280,11040658,-795,0,1759861178,15130.41270131,137.85483014999772,50720.473076400005 2025-10-07,18:19:40.000,280,11040686,-795,0,1759861179,15130.41270131,137.84778101999837,50720.51499912001 2025-10-07,18:19:41.000,280,11040698,-795,0,1759861180,15130.35207452,137.84778101999837,50720.52897336 2025-10-07,18:19:42.000,280,11040702,-795,0,1759861181,15130.237557249995,137.81253537000157,50720.16564312 2025-10-07,18:19:43.000,280,11040704,-795,0,1759861182,15130.257766179995,137.84778101999837,50720.375256720006 2025-10-07,18:19:44.000,280,11040726,-795,0,1759861183,15130.237557249995,137.840731889999,50720.4381408 2025-10-07,18:19:45.000,280,11040712,-795,0,1759861184,15130.21061201,137.7913879800035,50720.375256720006 2025-10-07,18:19:46.000,280,11040687,-795,0,1759861185,15130.20387569999,137.76319145999878,50720.34730824001 2025-10-07,18:19:47.000,280,11040699,-795,0,1759861186,15130.176930459995,137.72794581000198,50720.29141128 2025-10-07,18:19:48.000,280,11040728,-795,0,1759861187,15130.14324890999,137.72089668000262,50720.27743704001 2025-10-07,18:19:49.000,280,11040704,-795,0,1759861188,15130.12303997999,137.7420440700007,50720.27743704001 2025-10-07,18:19:50.000,280,11040612,-795,0,1759861189,15130.16345783999,137.73499494000134,50720.36128248 2025-10-07,18:19:51.000,280,11040669,-795,0,1759861190,15130.14324890999,137.73499494000134,50720.36826960001 2025-10-07,18:19:52.000,280,11040642,-795,0,1759861191,15130.096094739994,137.7420440700007,50720.21455296 2025-10-07,18:19:53.000,280,11040663,-795,0,1759861192,15130.096094739994,137.71384755000327,50720.15166888 2025-10-07,18:19:54.000,280,11040692,-795,0,1759861193,15130.19040308,137.72089668000262,50720.34032112 2025-10-07,18:19:55.000,280,11040703,-795,0,1759861194,15130.156721529995,137.77024058999814,50720.32634688001 2025-10-07,18:19:56.000,280,11040691,-795,0,1759861195,15130.136512599995,137.75614232999942,50720.354295360004 2025-10-07,18:19:57.000,280,11040693,-795,0,1759861196,15130.14324890999,137.7420440700007,50720.235514320004 2025-10-07,18:19:58.000,280,11040712,-795,0,1759861197,15130.16345783999,137.75614232999942,50720.27044992 2025-10-07,18:19:59.000,280,11040673,-795,0,1759861198,15130.16345783999,137.75614232999942,50720.15865600001 2025-10-07,18:20:00.000,280,11040682,-795,0,1759861199,15130.156721529995,137.79843711000285,50720.2634628 2025-10-07,18:20:01.000,280,11040694,-795,0,1759861200,15130.10956736,137.79843711000285,50720.2634628 2025-10-07,18:20:02.000,280,11040572,-795,0,1759861201,15130.096094739994,137.8054862400022,50720.20057872001 2025-10-07,18:20:03.000,280,11040678,-795,0,1759861202,15130.096094739994,137.87597754000308,50720.15166888 2025-10-07,18:20:04.000,280,11040682,-795,0,1759861203,15130.10283104999,137.88302667000244,50720.2634628 2025-10-07,18:20:05.000,280,11040721,-795,0,1759861204,15130.12303997999,137.89712493000116,50720.34730824001 2025-10-07,18:20:06.000,280,11040689,-795,0,1759861205,15130.10283104999,137.87597754000308,50720.403205200004 2025-10-07,18:20:07.000,280,11040670,-795,0,1759861206,15130.08935843,137.91122318999987,50720.354295360004 2025-10-07,18:20:08.000,280,11040699,-795,0,1759861207,15130.035467949994,137.94646884000394,50720.354295360004 2025-10-07,18:20:09.000,280,11040697,-795,0,1759861208,15130.00178639999,137.94646884000394,50720.31237264 2025-10-07,18:20:10.000,280,11040710,-795,0,1759861209,15129.988313779999,137.97466536000138,50720.31935976 2025-10-07,18:20:11.000,280,11040714,-795,0,1759861210,15129.900741749989,137.9887636200001,50720.27044992 2025-10-07,18:20:12.000,280,11040704,-795,0,1759861211,15129.813169719993,137.9535179700033,50720.13070752001 2025-10-07,18:20:13.000,280,11040697,-795,0,1759861212,15129.853587579993,138.00991100999818,50720.305385520005 2025-10-07,18:20:14.000,280,11040700,-795,0,1759861213,15129.833378649993,138.03105840000353,50720.29839840001 2025-10-07,18:20:15.000,280,11040698,-795,0,1759861214,15129.846851269998,138.07335317999969,50720.333334 2025-10-07,18:20:16.000,280,11040741,-795,0,1759861215,15129.806433409998,138.12974622000183,50720.29839840001 2025-10-07,18:20:17.000,280,11040656,-795,0,1759861216,15129.826642339998,138.19318839000334,50720.36128248 2025-10-07,18:20:18.000,280,11040709,-795,0,1759861217,15129.900741749989,138.2636796900042,50720.375256720006 2025-10-07,18:20:19.000,280,11040742,-795,0,1759861218,15129.880532819989,138.32712185999844,50720.36128248 2025-10-07,18:20:20.000,280,11040727,-795,0,1759861219,15129.934423299994,138.3341709899978,50720.41717944001 2025-10-07,18:20:21.000,280,11040699,-795,0,1759861220,15129.974841159994,138.3835149000006,50720.45910216 2025-10-07,18:20:22.000,280,11040681,-795,0,1759861221,15129.819906029988,138.41171141999803,50720.10275904 2025-10-07,18:20:23.000,280,11040717,-795,0,1759861222,15129.974841159994,138.43285881000338,50720.43115368 2025-10-07,18:20:24.000,280,11040749,-795,0,1759861223,15129.98157746999,138.42580968000402,50720.424166560006 2025-10-07,18:20:25.000,280,11040761,-795,0,1759861224,15129.968104849999,138.46810446000018,50720.48006352 2025-10-07,18:20:26.000,280,11040720,-795,0,1759861225,15129.974841159994,138.43285881000338,50720.45211504 2025-10-07,18:20:27.000,280,11040712,-795,0,1759861226,15129.900741749989,138.40466228999867,50720.32634688001 2025-10-07,18:20:28.000,280,11040704,-795,0,1759861227,15129.914214369994,138.3623675100025,50720.34730824001 2025-10-07,18:20:29.000,280,11040704,-795,0,1759861228,15129.894005439994,138.3482692500038,50720.424166560006 2025-10-07,18:20:30.000,280,11040713,-795,0,1759861229,15129.873796509994,138.3341709899978,50720.32634688001 2025-10-07,18:20:31.000,280,11040748,-795,0,1759861230,15129.887269129998,138.298925340001,50720.333334 2025-10-07,18:20:42.000,280,11040735,-795,0,1759861241,15129.846851269998,138.03105840000353,50720.36128248 2025-10-07,18:20:43.000,280,11040699,-795,0,1759861242,15129.873796509994,138.02400927000417,50720.256475680006 2025-10-07,18:20:44.000,280,11040710,-795,0,1759861243,15129.853587579993,137.96761623000202,50720.354295360004 2025-10-07,18:20:45.000,280,11040734,-795,0,1759861244,15129.860323889989,137.97466536000138,50720.36826960001 2025-10-07,18:20:46.000,280,11040732,-795,0,1759861245,15129.799697099988,137.9394197100046,50720.32634688001 2025-10-07,18:20:47.000,280,11040669,-795,0,1759861246,15129.792960789993,137.86892841000372,50720.375256720006 2025-10-07,18:20:48.000,280,11040700,-795,0,1759861247,15129.840114959989,137.86187928000436,50720.52897336 2025-10-07,18:20:49.000,280,11040637,-795,0,1759861248,15129.792960789993,137.87597754000308,50720.41717944001 2025-10-07,18:20:50.000,280,11040694,-795,0,1759861249,15129.840114959989,137.88302667000244,50720.41717944001 2025-10-07,18:20:51.000,280,11040709,-795,0,1759861250,15129.853587579993,137.86187928000436,50720.45910216 2025-10-07,18:20:52.000,280,11040683,-795,0,1759861251,15129.779488169988,137.86892841000372,50720.235514320004 2025-10-07,18:20:53.000,280,11040690,-795,0,1759861252,15129.819906029988,137.84778101999837,50720.235514320004 2025-10-07,18:20:54.000,280,11040715,-795,0,1759861253,15129.900741749989,137.81958450000093,50720.38224384 2025-10-07,18:20:55.000,280,11040670,-795,0,1759861254,15129.920950679989,137.78433885000413,50720.403205200004 2025-10-07,18:20:56.000,280,11040693,-795,0,1759861255,15129.914214369994,137.77728972000477,50720.43115368 2025-10-07,18:20:57.000,280,11040694,-795,0,1759861256,15129.941159609989,137.72089668000262,50720.39621808001 2025-10-07,18:20:58.000,280,11040718,-795,0,1759861257,15130.035467949994,137.66450364000048,50720.424166560006 2025-10-07,18:20:59.000,280,11040713,-795,0,1759861258,15130.04220425999,137.66450364000048,50720.521986240004 2025-10-07,18:21:00.000,280,11040689,-795,0,1759861259,15130.04894057,137.63630712000304,50720.51499912001 2025-10-07,18:21:01.000,280,11040718,-795,0,1759861260,15130.035467949994,137.5940123399996,50720.640767280005 2025-10-07,18:21:02.000,280,11040709,-795,0,1759861261,15129.894005439994,137.57286495000153,50720.16564312 2025-10-07,18:21:03.000,280,11040724,-795,0,1759861262,15130.028731639999,137.60106146999897,50720.48006352 2025-10-07,18:21:04.000,280,11040722,-795,0,1759861263,15130.04220425999,137.60811059999833,50720.48705064 2025-10-07,18:21:05.000,280,11040713,-795,0,1759861264,15130.04220425999,137.57286495000153,50720.50102488 2025-10-07,18:21:06.000,280,11040723,-795,0,1759861265,15130.04220425999,137.5305701699981,50720.48705064 2025-10-07,18:21:07.000,280,11040731,-795,0,1759861266,15130.0691495,137.52352103999874,50720.50102488 2025-10-07,18:21:08.000,280,11040713,-795,0,1759861267,15130.028731639999,137.51647190999938,50720.570896080004 2025-10-07,18:21:09.000,280,11040713,-795,0,1759861268,15129.995050089994,137.46712800000387,50720.542947600006 2025-10-07,18:21:10.000,280,11040703,-795,0,1759861269,15130.02199532999,137.45302973999787,50720.591857440006 2025-10-07,18:21:11.000,280,11040748,-795,0,1759861270,15129.947895919999,137.396636700003,50720.53596048001 2025-10-07,18:21:12.000,280,11040702,-795,0,1759861271,15129.860323889989,137.3684401799983,50720.403205200004 2025-10-07,18:21:13.000,280,11040700,-795,0,1759861272,15129.927686989999,137.30499801000406,50720.54993472 2025-10-07,18:21:14.000,280,11040665,-795,0,1759861273,15129.961368539989,137.29089974999806,50720.5778832 2025-10-07,18:21:15.000,280,11040716,-795,0,1759861274,15129.907478059999,137.2838506199987,50720.51499912001 2025-10-07,18:21:16.000,280,11040738,-795,0,1759861275,15129.914214369994,137.2345067100032,50720.49403776001 2025-10-07,18:21:17.000,280,11040749,-795,0,1759861276,15129.887269129998,137.15696628000296,50720.51499912001 2025-10-07,18:21:18.000,280,11040679,-795,0,1759861277,15129.907478059999,137.17811367000104,50720.44512792001 2025-10-07,18:21:19.000,280,11040766,-795,0,1759861278,15129.900741749989,137.14286802000424,50720.43115368 2025-10-07,18:21:20.000,280,11040693,-795,0,1759861279,15129.880532819989,137.15696628000296,50720.38224384 2025-10-07,18:21:21.000,280,11040716,-795,0,1759861280,15129.880532819989,137.1217206299989,50720.39621808001 2025-10-07,18:21:22.000,280,11040686,-795,0,1759861281,15129.779488169988,137.10762237000017,50720.06083632001 2025-10-07,18:21:23.000,280,11040762,-795,0,1759861282,15129.894005439994,137.09352411000145,50720.36128248 2025-10-07,18:21:24.000,280,11040728,-795,0,1759861283,15129.927686989999,137.11467149999953,50720.333334 2025-10-07,18:21:25.000,280,11040678,-795,0,1759861284,15129.927686989999,137.10762237000017,50720.36128248 2025-10-07,18:21:26.000,280,11040690,-795,0,1759861285,15129.968104849999,137.12876975999825,50720.38224384 2025-10-07,18:21:27.000,280,11040712,-795,0,1759861286,15130.015259019994,137.13581889000488,50720.38224384 2025-10-07,18:21:28.000,280,11040725,-795,0,1759861287,15130.0691495,137.09352411000145,50720.403205200004 2025-10-07,18:21:29.000,280,11040710,-795,0,1759861288,15130.0691495,137.10762237000017,50720.403205200004 2025-10-07,18:21:30.000,280,11040718,-795,0,1759861289,15130.08935843,137.07237672000338,50720.43115368 2025-10-07,18:21:31.000,280,11040724,-795,0,1759861290,15130.08935843,137.05122932999802,50720.36826960001 2025-10-07,18:21:32.000,280,11040700,-795,0,1759861291,15130.04220425999,137.05122932999802,50720.15865600001 2025-10-07,18:21:33.000,280,11040716,-795,0,1759861292,15130.096094739994,137.05827846000466,50720.473076400005 2025-10-07,18:21:34.000,280,11040726,-795,0,1759861293,15130.08935843,137.05827846000466,50720.41717944001 2025-10-07,18:21:35.000,280,11040663,-795,0,1759861294,15130.075885809994,137.04418019999866,50720.38923096 2025-10-07,18:21:36.000,280,11040720,-795,0,1759861295,15130.075885809994,137.04418019999866,50720.31935976 2025-10-07,18:21:37.000,280,11040737,-795,0,1759861296,15130.08935843,137.0018854200025,50720.34032112 2025-10-07,18:21:38.000,280,11040684,-795,0,1759861297,15130.096094739994,136.96663976999844,50720.34730824001 2025-10-07,18:21:39.000,280,11040720,-795,0,1759861298,15130.08262211999,136.99483629000315,50720.354295360004 2025-10-07,18:21:40.000,280,11040633,-795,0,1759861299,15130.10956736,136.95959063999908,50720.375256720006 2025-10-07,18:21:41.000,280,11040709,-795,0,1759861300,15130.18366676999,136.95959063999908,50720.46608928001 2025-10-07,18:21:42.000,280,11040692,-795,0,1759861301,15130.08935843,136.938443250001,50720.00493936 2025-10-07,18:21:43.000,280,11040707,-795,0,1759861302,15130.22408462999,136.9736888999978,50720.45910216 2025-10-07,18:21:44.000,280,11040693,-795,0,1759861303,15130.21061201,136.95959063999908,50720.46608928001 2025-10-07,18:21:45.000,280,11040751,-795,0,1759861304,15130.217348319995,136.95959063999908,50720.48006352 2025-10-07,18:21:46.000,280,11040716,-795,0,1759861305,15130.237557249995,136.94549238000036,50720.45910216 2025-10-07,18:21:47.000,280,11040739,-795,0,1759861306,15130.237557249995,136.938443250001,50720.45910216 2025-10-07,18:21:48.000,280,11040696,-795,0,1759861307,15130.197139389995,136.99483629000315,50720.333334 2025-10-07,18:21:49.000,280,11040704,-795,0,1759861308,15130.237557249995,136.96663976999844,50720.36826960001 2025-10-07,18:21:50.000,280,11040745,-795,0,1759861309,15130.26450248999,136.92434499000228,50720.403205200004 2025-10-07,18:21:51.000,280,11040718,-795,0,1759861310,15130.32512927999,136.91024673000356,50720.424166560006 2025-10-07,18:21:52.000,280,11040674,-795,0,1759861311,15130.197139389995,136.85385369000142,50720.08179768001 2025-10-07,18:21:53.000,280,11040740,-795,0,1759861312,15130.30492034999,136.85385369000142,50720.45910216 2025-10-07,18:21:54.000,280,11040742,-795,0,1759861313,15130.34533820999,136.86090282000077,50720.473076400005 2025-10-07,18:21:55.000,280,11040687,-795,0,1759861314,15130.38575606999,136.81155890999798,50720.45211504 2025-10-07,18:21:56.000,280,11040684,-795,0,1759861315,15130.358810829995,136.86795195000013,50720.45910216 2025-10-07,18:21:57.000,280,11040683,-795,0,1759861316,15130.33186559,136.81860804000462,50720.45211504 2025-10-07,18:21:58.000,280,11040720,-795,0,1759861317,15130.338601899995,136.82565717000398,50720.38224384 2025-10-07,18:21:59.000,280,11040711,-795,0,1759861318,15130.318392969995,136.81860804000462,50720.41717944001 2025-10-07,18:22:00.000,280,11040742,-795,0,1759861319,15130.298184039995,136.7904115199999,50720.46608928001 2025-10-07,18:22:01.000,280,11040719,-795,0,1759861320,15130.277975109995,136.76221500000247,50720.508012 2025-10-07,18:22:02.000,280,11040674,-795,0,1759861321,15130.116303669995,136.7269693499984,50719.99096512001 2025-10-07,18:22:03.000,280,11040749,-795,0,1759861322,15130.26450248999,136.67762544000288,50720.403205200004 2025-10-07,18:22:04.000,280,11040727,-795,0,1759861323,15130.24429355999,136.66352718000417,50720.43115368 2025-10-07,18:22:05.000,280,11040715,-795,0,1759861324,15130.277975109995,136.64942891999817,50720.375256720006 2025-10-07,18:22:06.000,280,11040697,-795,0,1759861325,15130.2712388,136.63533065999945,50720.36128248 2025-10-07,18:22:07.000,280,11040712,-795,0,1759861326,15130.19040308,136.57188848999795,50720.36128248 2025-10-07,18:22:08.000,280,11040666,-795,0,1759861327,15130.10956736,136.58598675000394,50720.305385520005 2025-10-07,18:22:09.000,280,11040724,-795,0,1759861328,15130.08262211999,136.55779022999923,50720.32634688001 2025-10-07,18:22:10.000,280,11040714,-795,0,1759861329,15130.096094739994,136.5084463200037,50720.34032112 2025-10-07,18:22:11.000,280,11040738,-795,0,1759861330,15130.0691495,136.50139719000435,50720.27044992 2025-10-07,18:22:12.000,280,11040669,-795,0,1759861331,15129.894005439994,136.5084463200037,50719.79532576001 2025-10-07,18:22:13.000,280,11040687,-795,0,1759861332,15130.055676879994,136.5084463200037,50720.27743704001 2025-10-07,18:22:14.000,280,11040732,-795,0,1759861333,15130.055676879994,136.48729892999836,50720.2634628 2025-10-07,18:22:15.000,280,11040741,-795,0,1759861334,15130.008522709999,136.50139719000435,50720.24948856001 2025-10-07,18:22:16.000,280,11040738,-795,0,1759861335,15129.927686989999,136.5084463200037,50720.21455296 2025-10-07,18:22:17.000,280,11040695,-795,0,1759861336,15129.914214369994,136.46615154000028,50720.09577192 2025-10-07,18:22:18.000,280,11040619,-795,0,1759861337,15129.806433409998,136.42385676000413,50720.15166888 2025-10-07,18:22:19.000,280,11040659,-795,0,1759861338,15129.799697099988,136.43795502000285,50720.067823440004 2025-10-07,18:22:20.000,280,11040712,-795,0,1759861339,15129.786224479998,136.41680763000477,50720.10275904 2025-10-07,18:22:21.000,280,11040648,-795,0,1759861340,15129.786224479998,136.4309058900035,50720.06083632001 2025-10-07,18:22:22.000,280,11040739,-795,0,1759861341,15129.691916139993,136.480249799999,50719.84423560001 2025-10-07,18:22:23.000,280,11040720,-795,0,1759861342,15129.833378649993,136.48729892999836,50720.235514320004 2025-10-07,18:22:24.000,280,11040687,-795,0,1759861343,15129.880532819989,136.5295937100018,50720.34032112 2025-10-07,18:22:25.000,280,11040702,-795,0,1759861344,15129.867060199998,136.5648393599986,50720.354295360004 2025-10-07,18:22:26.000,280,11040722,-795,0,1759861345,15129.799697099988,136.5648393599986,50720.24250144 2025-10-07,18:22:27.000,280,11040724,-795,0,1759861346,15129.779488169988,136.61418327000138,50720.2634628 2025-10-07,18:22:28.000,280,11040694,-795,0,1759861347,15129.846851269998,136.6564780500048,50720.31237264 2025-10-07,18:22:29.000,280,11040759,-795,0,1759861348,15129.914214369994,136.7269693499984,50720.27044992 2025-10-07,18:22:30.000,280,11040715,-795,0,1759861349,15129.934423299994,136.76221500000247,50720.34730824001 2025-10-07,18:22:31.000,280,11040723,-795,0,1759861350,15129.887269129998,136.7904115199999,50720.305385520005 2025-10-07,18:22:32.000,280,11040684,-795,0,1759861351,15129.718861379988,136.80450977999863,50720.00493936 2025-10-07,18:22:33.000,280,11040717,-795,0,1759861352,15129.873796509994,136.8397554300027,50720.424166560006 2025-10-07,18:22:34.000,280,11040712,-795,0,1759861353,15129.846851269998,136.86795195000013,50720.38224384 2025-10-07,18:22:35.000,280,11040755,-795,0,1759861354,15129.819906029988,136.88205020999885,50720.424166560006 2025-10-07,18:22:36.000,280,11040682,-795,0,1759861355,15129.840114959989,136.96663976999844,50720.45211504 2025-10-07,18:22:37.000,280,11040705,-795,0,1759861356,15129.846851269998,137.01598368000123,50720.48705064 2025-10-07,18:22:38.000,280,11040742,-795,0,1759861357,15129.806433409998,137.07942585000274,50720.46608928001 2025-10-07,18:22:39.000,280,11040743,-795,0,1759861358,15129.772751859993,137.0864749800021,50720.51499912001 2025-10-07,18:22:40.000,280,11040716,-795,0,1759861359,15129.772751859993,137.1217206299989,50720.52897336 2025-10-07,18:22:41.000,280,11040726,-795,0,1759861360,15129.718861379988,137.20631018999848,50720.570896080004 2025-10-07,18:22:42.000,280,11040709,-795,0,1759861361,15129.536981010002,137.25565410000127,50720.1935916 2025-10-07,18:22:43.000,280,11040705,-795,0,1759861362,15129.584135179997,137.2486049700019,50720.50102488 2025-10-07,18:22:44.000,280,11040680,-795,0,1759861363,15129.476354220002,137.3472927900002,50720.4381408 2025-10-07,18:22:45.000,280,11040694,-795,0,1759861364,15129.402254809997,137.3684401799983,50720.48705064 2025-10-07,18:22:46.000,280,11040714,-795,0,1759861365,15129.334891710001,137.44598060999851,50720.473076400005 2025-10-07,18:22:47.000,280,11040700,-795,0,1759861366,15129.27426492,137.50942278000002,50720.41019232 2025-10-07,18:22:48.000,280,11040685,-795,0,1759861367,15129.23384706,137.53761930000474,50720.424166560006 2025-10-07,18:22:49.000,280,11040737,-795,0,1759861368,15129.13280241,137.58696321000025,50720.38923096 2025-10-07,18:22:50.000,280,11040720,-795,0,1759861369,15129.139538719995,137.65040538000176,50720.44512792001 2025-10-07,18:22:51.000,280,11040700,-795,0,1759861370,15129.119329789995,137.67155276999983,50720.46608928001 2025-10-07,18:22:52.000,280,11040724,-795,0,1759861371,15128.84987739,137.68565102999855,50719.802312880005 2025-10-07,18:22:53.000,280,11040718,-795,0,1759861372,15129.01154883,137.75614232999942,50720.43115368 2025-10-07,18:22:54.000,280,11040748,-795,0,1759861373,15128.998076209995,137.79843711000285,50720.403205200004 2025-10-07,18:22:55.000,280,11040700,-795,0,1759861374,15128.95092204,137.81253537000157,50720.375256720006 2025-10-07,18:22:56.000,280,11040736,-795,0,1759861375,15128.90376786999,137.86892841000372,50720.29839840001 2025-10-07,18:22:57.000,280,11040737,-795,0,1759861376,15128.86335000999,137.9253214499986,50720.24948856001 2025-10-07,18:22:58.000,280,11040743,-795,0,1759861377,15128.876822629994,137.96056710000266,50720.21455296 2025-10-07,18:22:59.000,280,11040721,-795,0,1759861378,15128.94418572999,138.0169601400048,50720.235514320004 2025-10-07,18:23:00.000,280,11040715,-795,0,1759861379,15128.94418572999,138.06630405000033,50720.305385520005 2025-10-07,18:23:01.000,280,11040734,-795,0,1759861380,15128.957658349995,138.06630405000033,50720.39621808001 2025-10-07,18:23:02.000,280,11040697,-795,0,1759861381,15128.769041669999,138.05925492000097,50720.03288784001 2025-10-07,18:23:03.000,280,11040666,-795,0,1759861382,15128.89029525,138.08040230999904,50720.48705064 2025-10-07,18:23:04.000,280,11040756,-795,0,1759861383,15128.917240489995,138.09450056999776,50720.52897336 2025-10-07,18:23:05.000,280,11040719,-795,0,1759861384,15128.91050418,138.12974622000183,50720.508012 2025-10-07,18:23:06.000,280,11040691,-795,0,1759861385,15128.90376786999,138.1508936099999,50720.51499912001 2025-10-07,18:23:07.000,280,11040706,-795,0,1759861386,15128.856613699994,138.18613926000398,50720.55692184 2025-10-07,18:23:08.000,280,11040748,-795,0,1759861387,15128.816195839994,138.16499186999863,50720.591857440006 2025-10-07,18:23:09.000,280,11040739,-795,0,1759861388,15128.84987739,138.17909013000462,50720.570896080004 2025-10-07,18:23:10.000,280,11040723,-795,0,1759861389,15128.80272321999,138.20728665000206,50720.53596048001 2025-10-07,18:23:11.000,280,11040721,-795,0,1759861390,15128.755569049994,138.22138491000078,50720.44512792001 2025-10-07,18:23:12.000,280,11040734,-795,0,1759861391,15128.566952369998,138.24253229999886,50719.99795224 2025-10-07,18:23:13.000,280,11040709,-795,0,1759861392,15128.721887499989,138.2636796900042,50720.54993472 2025-10-07,18:23:14.000,280,11040704,-795,0,1759861393,15128.667997019998,138.29187621000165,50720.45910216 2025-10-07,18:23:15.000,280,11040740,-795,0,1759861394,15128.76230535999,138.34122012000444,50720.570896080004 2025-10-07,18:23:16.000,280,11040736,-795,0,1759861395,15128.667997019998,138.31302359999972,50720.508012 2025-10-07,18:23:17.000,280,11040653,-795,0,1759861396,15128.600633919988,138.30597447000036,50720.570896080004 2025-10-07,18:23:18.000,280,11040707,-795,0,1759861397,15128.593897609993,138.32007272999908,50720.62679304 2025-10-07,18:23:19.000,280,11040708,-795,0,1759861398,15128.580424989988,138.298925340001,50720.60583168 2025-10-07,18:23:20.000,280,11040713,-795,0,1759861399,15128.580424989988,138.29187621000165,50720.59884456 2025-10-07,18:23:21.000,280,11040709,-795,0,1759861400,15128.573688679993,138.24958142999822,50720.591857440006 2025-10-07,18:23:22.000,280,11040666,-795,0,1759861401,15128.250345799992,138.2354831699995,50720.04686208 2025-10-07,18:23:23.000,280,11040702,-795,0,1759861402,15128.459171410002,138.20728665000206,50720.56390896001 2025-10-07,18:23:24.000,280,11040745,-795,0,1759861403,15128.445698789998,138.2002375200027,50720.56390896001 2025-10-07,18:23:25.000,280,11040714,-795,0,1759861404,15128.425489859997,138.172040999998,50720.45910216 2025-10-07,18:23:26.000,280,11040725,-795,0,1759861405,15128.412017239993,138.18613926000398,50720.50102488 2025-10-07,18:23:27.000,280,11040731,-795,0,1759861406,15128.385071999997,138.2002375200027,50720.49403776001 2025-10-07,18:23:28.000,280,11040727,-795,0,1759861407,15128.425489859997,138.172040999998,50720.473076400005 2025-10-07,18:23:29.000,280,11040722,-795,0,1759861408,15128.391808309992,138.16499186999863,50720.48006352 2025-10-07,18:23:30.000,280,11040743,-795,0,1759861409,15128.412017239993,138.18613926000398,50720.41717944001 2025-10-07,18:23:31.000,280,11040685,-795,0,1759861410,15128.412017239993,138.16499186999863,50720.45910216 2025-10-07,18:23:32.000,280,11040759,-795,0,1759861411,15128.169510079992,138.1508936099999,50720.0538492 2025-10-07,18:23:33.000,280,11040741,-795,0,1759861412,15128.310972589992,138.1508936099999,50720.570896080004 2025-10-07,18:23:34.000,280,11040707,-795,0,1759861413,15128.270554729992,138.17909013000462,50720.45211504 2025-10-07,18:23:35.000,280,11040727,-795,0,1759861414,15128.216664250001,138.20728665000206,50720.43115368 2025-10-07,18:23:36.000,280,11040685,-795,0,1759861415,15128.142564839996,138.1508936099999,50720.45211504 2025-10-07,18:23:37.000,280,11040699,-795,0,1759861416,15128.108883289991,138.15794273999927,50720.49403776001 2025-10-07,18:23:38.000,280,11040716,-795,0,1759861417,15127.980893399996,138.2002375200027,50720.41019232 2025-10-07,18:23:39.000,280,11040716,-795,0,1759861418,15127.9135303,138.19318839000334,50720.34730824001 2025-10-07,18:23:40.000,280,11040729,-795,0,1759861419,15127.839430889995,138.24958142999822,50720.32634688001 2025-10-07,18:23:41.000,280,11040727,-795,0,1759861420,15127.76533147999,138.25663056000485,50720.31935976 2025-10-07,18:23:42.000,280,11040712,-795,0,1759861421,15127.556505869994,138.27072882000357,50719.921093920006 2025-10-07,18:23:43.000,280,11040715,-795,0,1759861422,15127.65081421,138.30597447000036,50720.24948856001 2025-10-07,18:23:44.000,280,11040699,-795,0,1759861423,15127.66428682999,138.298925340001,50720.31935976 2025-10-07,18:23:45.000,280,11040674,-795,0,1759861424,15127.677759449994,138.29187621000165,50720.45211504 2025-10-07,18:23:46.000,280,11040736,-795,0,1759861425,15127.62386896999,138.32712185999844,50720.4381408 2025-10-07,18:23:47.000,280,11040722,-795,0,1759861426,15127.576714799994,138.30597447000036,50720.45211504 2025-10-07,18:23:48.000,280,11040684,-795,0,1759861427,15127.536296939994,138.3482692500038,50720.34032112 2025-10-07,18:23:49.000,280,11040743,-795,0,1759861428,15127.489142769999,138.3623675100025,50720.34730824001 2025-10-07,18:23:50.000,280,11040701,-795,0,1759861429,15127.489142769999,138.3976131599993,50720.38923096 2025-10-07,18:23:51.000,280,11040706,-795,0,1759861430,15127.455461219994,138.48925184999825,50720.41019232 2025-10-07,18:23:52.000,280,11040706,-795,0,1759861431,15127.246635609998,138.53154663000169,50719.95602952 2025-10-07,18:23:53.000,280,11040670,-795,0,1759861432,15127.401570739989,138.55974314999912,50720.31935976 2025-10-07,18:23:54.000,280,11040690,-795,0,1759861433,15127.381361809988,138.60203793000255,50720.333334 2025-10-07,18:23:55.000,280,11040715,-795,0,1759861434,15127.293789779993,138.63023445,50720.31237264 2025-10-07,18:23:56.000,280,11040694,-795,0,1759861435,15127.287053469998,138.67252923000342,50720.27743704001 2025-10-07,18:23:57.000,280,11040702,-795,0,1759861436,15127.273580849993,138.70072575000086,50720.31237264 2025-10-07,18:23:58.000,280,11040697,-795,0,1759861437,15127.233162989993,138.71482400999957,50720.27044992 2025-10-07,18:23:59.000,280,11040681,-795,0,1759861438,15127.206217749997,138.75006966000365,50720.27743704001 2025-10-07,18:24:00.000,280,11040693,-795,0,1759861439,15127.186008819997,138.80646269999852,50720.22852720001 2025-10-07,18:24:01.000,280,11040738,-795,0,1759861440,15127.186008819997,138.84875748000195,50720.27044992 2025-10-07,18:24:02.000,280,11040701,-795,0,1759861441,15126.990655829992,138.78531531000044,50719.94205528001 2025-10-07,18:24:03.000,280,11040709,-795,0,1759861442,15127.111909409992,138.86990487000003,50720.15865600001 2025-10-07,18:24:04.000,280,11040714,-795,0,1759861443,15127.078227860002,138.91219965000346,50720.1935916 2025-10-07,18:24:05.000,280,11040736,-795,0,1759861444,15127.037810000002,138.9403961700009,50720.22852720001 2025-10-07,18:24:06.000,280,11040707,-795,0,1759861445,15126.903083799996,138.9403961700009,50720.17961736001 2025-10-07,18:24:07.000,280,11040690,-795,0,1759861446,15126.842457009996,138.98974008000368,50720.067823440004 2025-10-07,18:24:08.000,280,11040702,-795,0,1759861447,15126.8357207,139.04613311999856,50720.03288784001 2025-10-07,18:24:09.000,280,11040698,-795,0,1759861448,15126.761621289996,139.05318224999792,50720.09577192 2025-10-07,18:24:10.000,280,11040725,-795,0,1759861449,15126.72793973999,139.07432964000327,50720.15865600001 2025-10-07,18:24:11.000,280,11040682,-795,0,1759861450,15126.660576639995,139.0672805100039,50720.10275904 2025-10-07,18:24:12.000,280,11040626,-795,0,1759861451,15126.50564150999,139.10957529000007,50719.84423560001 2025-10-07,18:24:13.000,280,11040716,-795,0,1759861452,15126.6336314,139.13072267999814,50720.15865600001 2025-10-07,18:24:14.000,280,11040701,-795,0,1759861453,15126.599949849995,139.18006659000093,50720.17961736001 2025-10-07,18:24:15.000,280,11040719,-795,0,1759861454,15126.58647722999,139.23645963000308,50720.13070752001 2025-10-07,18:24:16.000,280,11040727,-795,0,1759861455,15126.519114129995,139.27875440999924,50720.09577192 2025-10-07,18:24:17.000,280,11040695,-795,0,1759861456,15126.49216889,139.25760702000116,50720.1237204 2025-10-07,18:24:18.000,280,11040721,-795,0,1759861457,15126.519114129995,139.2999018000046,50720.1237204 2025-10-07,18:24:19.000,280,11040732,-795,0,1759861458,15126.48543257999,139.36334396999882,50720.09577192 2025-10-07,18:24:20.000,280,11040720,-795,0,1759861459,15126.51237782,139.39154049000354,50720.0538492 2025-10-07,18:24:21.000,280,11040679,-795,0,1759861460,15126.49216889,139.41973701000097,50720.09577192 2025-10-07,18:24:22.000,280,11040701,-795,0,1759861461,15126.38438792999,139.41973701000097,50719.872184080006 2025-10-07,18:24:23.000,280,11040724,-795,0,1759861462,15126.49216889,139.40563875000225,50720.08179768001 2025-10-07,18:24:24.000,280,11040710,-795,0,1759861463,15126.44501471999,139.42678614000033,50720.08179768001 2025-10-07,18:24:25.000,280,11040691,-795,0,1759861464,15126.4315421,139.45498265999777,50720.13070752001 2025-10-07,18:24:26.000,280,11040625,-795,0,1759861465,15126.45175103,139.4620317900044,50720.17961736001 2025-10-07,18:24:27.000,280,11040753,-795,0,1759861466,15126.42480578999,139.4126878800016,50720.17961736001 2025-10-07,18:24:28.000,280,11040741,-795,0,1759861467,15126.46522364999,139.45498265999777,50720.186604480004 2025-10-07,18:24:29.000,280,11040740,-795,0,1759861468,15126.478696269995,139.47613005000312,50720.1237204 2025-10-07,18:24:30.000,280,11040707,-795,0,1759861469,15126.4315421,139.51137569999992,50720.137694640005 2025-10-07,18:24:31.000,280,11040706,-795,0,1759861470,15126.323761139989,139.52547395999864,50720.09577192 2025-10-07,18:24:32.000,280,11040703,-795,0,1759861471,15126.054308739993,139.58186700000078,50719.57872504001 2025-10-07,18:24:33.000,280,11040688,-795,0,1759861472,15126.141880769988,139.61006351999822,50719.983978 2025-10-07,18:24:34.000,280,11040739,-795,0,1759861473,15126.141880769988,139.6805548199991,50719.89314544001 2025-10-07,18:24:35.000,280,11040712,-795,0,1759861474,15126.108199219998,139.73694786000124,50719.90711968 2025-10-07,18:24:36.000,280,11040731,-795,0,1759861475,15126.094726599993,139.76514437999867,50719.89314544001 2025-10-07,18:24:37.000,280,11040737,-795,0,1759861476,15126.074517669993,139.8074391600021,50719.872184080006 2025-10-07,18:24:38.000,280,11040742,-795,0,1759861477,15126.067781359998,139.8567830700049,50719.900132560004 2025-10-07,18:24:39.000,280,11040729,-795,0,1759861478,15126.027363499998,139.82858655000018,50719.83026136 2025-10-07,18:24:40.000,280,11040757,-795,0,1759861479,15126.020627190002,139.91317610999977,50719.921093920006 2025-10-07,18:24:41.000,280,11040724,-795,0,1759861480,15126.047572429998,139.93432349999784,50719.970003760005 2025-10-07,18:24:42.000,280,11040718,-795,0,1759861481,15125.946527779997,139.9554708900032,50719.60667352001 2025-10-07,18:24:43.000,280,11040732,-795,0,1759861482,15126.087990289998,139.96956915000192,50719.90711968 2025-10-07,18:24:44.000,280,11040724,-795,0,1759861483,15126.128408149998,140.02596219000407,50719.94205528001 2025-10-07,18:24:45.000,280,11040718,-795,0,1759861484,15126.135144459993,140.08235522999894,50719.96301664001 2025-10-07,18:24:46.000,280,11040706,-795,0,1759861485,15126.087990289998,140.1528465299998,50719.95602952 2025-10-07,18:24:47.000,280,11040720,-795,0,1759861486,15126.081253979988,140.18809218000388,50719.96301664001 2025-10-07,18:24:48.000,280,11040716,-795,0,1759861487,15126.108199219998,140.2656326100041,50719.90711968 2025-10-07,18:24:49.000,280,11040744,-795,0,1759861488,15126.128408149998,140.3008782600009,50719.86519696001 2025-10-07,18:24:50.000,280,11040687,-795,0,1759861489,15126.128408149998,140.3643204300024,50719.86519696001 2025-10-07,18:24:51.000,280,11040710,-795,0,1759861490,15126.114935529993,140.39251694999984,50719.8791712 2025-10-07,18:24:52.000,280,11040693,-795,0,1759861491,15126.027363499998,140.448909990002,50719.59269928 2025-10-07,18:24:53.000,280,11040725,-795,0,1759861492,15126.236189109994,140.56169606999902,50719.900132560004 2025-10-07,18:24:54.000,280,11040621,-795,0,1759861493,15126.290079589999,140.63923649999924,50719.94205528001 2025-10-07,18:24:55.000,280,11040700,-795,0,1759861494,15126.276606969994,140.6744821500033,50719.900132560004 2025-10-07,18:24:56.000,280,11040678,-795,0,1759861495,15126.276606969994,140.72382605999883,50719.89314544001 2025-10-07,18:24:57.000,280,11040706,-795,0,1759861496,15126.263134349989,140.75202258000354,50719.86519696001 2025-10-07,18:24:58.000,280,11040747,-795,0,1759861497,15126.303552209989,140.80136648999905,50719.8093 2025-10-07,18:24:59.000,280,11040734,-795,0,1759861498,15126.290079589999,140.8084156199984,50719.78833864 2025-10-07,18:25:00.000,280,11040747,-795,0,1759861499,15126.290079589999,140.83661214000313,50719.83724848 2025-10-07,18:25:01.000,280,11040725,-795,0,1759861500,15126.263134349989,140.9212017000027,50719.78833864 2025-10-07,18:25:02.000,280,11040698,-795,0,1759861501,15126.114935529993,140.91415257000335,50719.466931120005 2025-10-07,18:25:03.000,280,11040720,-795,0,1759861502,15126.189034939998,140.99874213000294,50719.71148032 2025-10-07,18:25:04.000,280,11040722,-795,0,1759861503,15126.195771249993,141.04808603999845,50719.78135152 2025-10-07,18:25:05.000,280,11040699,-795,0,1759861504,15126.209243869998,141.08333169000252,50719.65558336001 2025-10-07,18:25:06.000,280,11040734,-795,0,1759861505,15126.269870659999,141.11152820999996,50719.69750608001 2025-10-07,18:25:07.000,280,11040741,-795,0,1759861506,15126.296815899994,141.2031668999989,50719.71846744 2025-10-07,18:25:08.000,280,11040742,-795,0,1759861507,15126.370915309999,141.28070732999913,50719.78135152 2025-10-07,18:25:09.000,280,11040689,-795,0,1759861508,15126.4315421,141.35119863,50719.90711968 2025-10-07,18:25:10.000,280,11040689,-795,0,1759861509,15126.42480578999,141.40759167000215,50719.921093920006 2025-10-07,18:25:11.000,280,11040747,-795,0,1759861510,15126.42480578999,141.43578818999958,50719.91410680001 2025-10-07,18:25:12.000,280,11040644,-795,0,1759861511,15126.269870659999,141.42873906000023,50719.50186672 2025-10-07,18:25:13.000,280,11040708,-795,0,1759861512,15126.38438792999,141.45693557999766,50719.84423560001 2025-10-07,18:25:14.000,280,11040693,-795,0,1759861513,15126.34397006999,141.50627949000045,50719.86519696001 2025-10-07,18:25:15.000,280,11040740,-795,0,1759861514,15126.330497449999,141.49218123000173,50719.802312880005 2025-10-07,18:25:16.000,280,11040699,-795,0,1759861515,15126.283343279989,141.54152514000452,50719.81628712 2025-10-07,18:25:17.000,280,11040705,-795,0,1759861516,15126.202507559989,141.5344760099979,50719.77436440001 2025-10-07,18:25:18.000,280,11040732,-795,0,1759861517,15126.209243869998,141.5626725300026,50719.8093 2025-10-07,18:25:19.000,280,11040723,-795,0,1759861518,15126.175562319993,141.59086905000004,50719.732441680004 2025-10-07,18:25:20.000,280,11040717,-795,0,1759861519,15126.162089699988,141.6613603500009,50719.62763488001 2025-10-07,18:25:21.000,280,11040668,-795,0,1759861520,15126.182298629989,141.7600481699992,50719.67654472001 2025-10-07,18:25:22.000,280,11040746,-795,0,1759861521,15126.067781359998,141.75299903999985,50719.418021280006 2025-10-07,18:25:23.000,280,11040718,-795,0,1759861522,15126.175562319993,141.82349034000072,50719.7394288 2025-10-07,18:25:24.000,280,11040696,-795,0,1759861523,15126.222716489989,141.92922728999838,50719.81628712 2025-10-07,18:25:25.000,280,11040714,-795,0,1759861524,15126.276606969994,141.9926694599999,50719.83724848 2025-10-07,18:25:26.000,280,11040711,-795,0,1759861525,15126.310288519999,142.04201337000268,50719.86519696001 2025-10-07,18:25:27.000,280,11040708,-795,0,1759861526,15126.283343279989,142.08430814999883,50719.88615832 2025-10-07,18:25:28.000,280,11040696,-795,0,1759861527,15126.269870659999,142.11250467000355,50719.802312880005 2025-10-07,18:25:29.000,280,11040720,-795,0,1759861528,15126.209243869998,142.13365206000162,50719.78833864 2025-10-07,18:25:30.000,280,11040704,-795,0,1759861529,15126.209243869998,142.12660293000226,50719.74641592001 2025-10-07,18:25:31.000,280,11040695,-795,0,1759861530,15126.175562319993,142.11250467000355,50719.76737728 2025-10-07,18:25:32.000,280,11040737,-795,0,1759861531,15125.966736709997,142.1054555400042,50719.3551372 2025-10-07,18:25:33.000,280,11040740,-795,0,1759861532,15126.121671839988,142.14775032000034,50719.76737728 2025-10-07,18:25:34.000,280,11040720,-795,0,1759861533,15126.087990289998,142.09840641000483,50719.753403040006 2025-10-07,18:25:35.000,280,11040731,-795,0,1759861534,15126.067781359998,142.1547994499997,50719.6695576 2025-10-07,18:25:36.000,280,11040727,-795,0,1759861535,15126.108199219998,142.2041433600025,50719.72545456001 2025-10-07,18:25:37.000,280,11040698,-795,0,1759861536,15126.081253979988,142.2393890099993,50719.78833864 2025-10-07,18:25:38.000,280,11040698,-795,0,1759861537,15126.054308739993,142.2393890099993,50719.704493200006 2025-10-07,18:25:39.000,280,11040724,-795,0,1759861538,15126.020627190002,142.28168379000272,50719.67654472001 2025-10-07,18:25:40.000,280,11040713,-795,0,1759861539,15125.960000400002,142.3028311800008,50719.704493200006 2025-10-07,18:25:41.000,280,11040729,-795,0,1759861540,15125.939791470002,142.29578205000143,50719.69051896 2025-10-07,18:25:42.000,280,11040700,-795,0,1759861541,15125.805065269997,142.28168379000272,50719.29225312001 2025-10-07,18:25:43.000,280,11040755,-795,0,1759861542,15125.872428369992,142.30988031000015,50719.585712160006 2025-10-07,18:25:44.000,280,11040722,-795,0,1759861543,15125.852219439992,142.35922422000294,50719.57872504001 2025-10-07,18:25:45.000,280,11040749,-795,0,1759861544,15125.838746820002,142.3662733500023,50719.60667352001 2025-10-07,18:25:46.000,280,11040723,-795,0,1759861545,15125.764647409997,142.35922422000294,50719.54378944 2025-10-07,18:25:47.000,280,11040694,-795,0,1759861546,15125.730965859992,142.39446986999974,50719.515840960004 2025-10-07,18:25:48.000,280,11040751,-795,0,1759861547,15125.683811689996,142.4015189999991,50719.54378944 2025-10-07,18:25:49.000,280,11040660,-795,0,1759861548,15125.663602759996,142.4015189999991,50719.60667352001 2025-10-07,18:25:50.000,280,11040755,-795,0,1759861549,15125.59623966,142.43676465000317,50719.57872504001 2025-10-07,18:25:51.000,280,11040710,-795,0,1759861550,15125.589503349991,142.4508629100019,50719.52282808 2025-10-07,18:25:52.000,280,11040704,-795,0,1759861551,15125.49519501,142.50020682000468,50719.27129176001 2025-10-07,18:25:53.000,280,11040715,-795,0,1759861552,15125.57603073,142.52135421000276,50719.54378944 2025-10-07,18:25:54.000,280,11040730,-795,0,1759861553,15125.57603073,142.5777472500049,50719.52981520001 2025-10-07,18:25:55.000,280,11040707,-795,0,1759861554,15125.5558218,142.59889464000298,50719.4948796 2025-10-07,18:25:56.000,280,11040721,-795,0,1759861555,15125.52887655999,142.6129929000017,50719.418021280006 2025-10-07,18:25:57.000,280,11040709,-795,0,1759861556,15125.542349179996,142.59889464000298,50719.50186672 2025-10-07,18:25:58.000,280,11040701,-795,0,1759861557,15125.49519501,142.58479638000426,50719.397059920004 2025-10-07,18:25:59.000,280,11040743,-795,0,1759861558,15125.461513459995,142.60594377000234,50719.348150080004 2025-10-07,18:26:00.000,280,11040720,-795,0,1759861559,15125.481722389995,142.6129929000017,50719.418021280006 2025-10-07,18:26:01.000,280,11040724,-795,0,1759861560,15125.49519501,142.62004203000106,50719.36212432001 2025-10-07,18:26:02.000,280,11040717,-795,0,1759861561,15125.39415036,142.59184551000362,50719.131549360005 2025-10-07,18:26:03.000,280,11040690,-795,0,1759861562,15125.46824976999,142.60594377000234,50719.369111440006 2025-10-07,18:26:04.000,280,11040710,-795,0,1759861563,15125.51540394,142.57069811999827,50719.44596976 2025-10-07,18:26:05.000,280,11040695,-795,0,1759861564,15125.501931319995,142.57069811999827,50719.45994400001 2025-10-07,18:26:06.000,280,11040727,-795,0,1759861565,15125.47498608,142.5636489899989,50719.45295688 2025-10-07,18:26:07.000,280,11040709,-795,0,1759861566,15125.42783190999,142.50725595000404,50719.45994400001 2025-10-07,18:26:08.000,280,11040690,-795,0,1759861567,15125.400886669995,142.52135421000276,50719.397059920004 2025-10-07,18:26:09.000,280,11040739,-795,0,1759861568,15125.38741404999,142.5143050800034,50719.37609856 2025-10-07,18:26:10.000,280,11040716,-795,0,1759861569,15125.3537325,142.52840334000211,50719.369111440006 2025-10-07,18:26:11.000,280,11040700,-795,0,1759861570,15125.30657832999,142.49315768999804,50719.285266 2025-10-07,18:26:12.000,280,11040711,-795,0,1759861571,15125.198797369994,142.4297155200038,50719.0407168 2025-10-07,18:26:13.000,280,11040717,-795,0,1759861572,15125.12469795999,142.4508629100019,50718.98481984001 2025-10-07,18:26:14.000,280,11040723,-795,0,1759861573,15125.198797369994,142.4649611700006,50719.30622736 2025-10-07,18:26:15.000,280,11040694,-795,0,1759861574,15125.239215229994,142.4649611700006,50719.180459200004 2025-10-07,18:26:16.000,280,11040707,-795,0,1759861575,15125.20553367999,142.4649611700006,50719.2153948 2025-10-07,18:26:17.000,280,11040562,-795,0,1759861576,15125.23247892,142.4649611700006,50719.250330400006 2025-10-07,18:26:18.000,280,11040730,-795,0,1759861577,15125.20553367999,142.47905942999932,50719.27129176001 2025-10-07,18:26:19.000,280,11040676,-795,0,1759861578,15125.20553367999,142.47201029999997,50719.22238192001 2025-10-07,18:26:20.000,280,11040689,-795,0,1759861579,15125.23247892,142.50020682000468,50719.2153948 2025-10-07,18:26:21.000,280,11040723,-795,0,1759861580,15125.239215229994,142.5143050800034,50719.26430464 2025-10-07,18:26:22.000,280,11040582,-795,0,1759861581,15125.091016409999,142.54250160000083,50718.95687136001 2025-10-07,18:26:23.000,280,11040722,-795,0,1759861582,15125.24595153999,142.52135421000276,50719.299240240005 2025-10-07,18:26:24.000,280,11040725,-795,0,1759861583,15125.24595153999,142.6129929000017,50719.23635616 2025-10-07,18:26:25.000,280,11040678,-795,0,1759861584,15125.239215229994,142.55659985999955,50719.27827888 2025-10-07,18:26:26.000,280,11040729,-795,0,1759861585,15125.219006299994,142.5495507300002,50719.33417584 2025-10-07,18:26:27.000,280,11040670,-795,0,1759861586,15125.097752719994,142.48610855999868,50719.27827888 2025-10-07,18:26:28.000,280,11040733,-795,0,1759861587,15125.023653309989,142.49315768999804,50719.2153948 2025-10-07,18:26:29.000,280,11040730,-795,0,1759861588,15125.050598549999,142.47201029999997,50719.31321448 2025-10-07,18:26:30.000,280,11040713,-795,0,1759861589,15125.030389619998,142.4508629100019,50719.27827888 2025-10-07,18:26:31.000,280,11040712,-795,0,1759861590,15124.996708069993,142.42266639000445,50719.34116296001 2025-10-07,18:26:32.000,280,11040736,-795,0,1759861591,15124.821564010002,142.34512596000422,50718.92892288 2025-10-07,18:26:33.000,280,11040723,-795,0,1759861592,15124.787882459997,142.34512596000422,50718.90796152001 2025-10-07,18:26:34.000,280,11040694,-795,0,1759861593,15124.848509249998,142.35217509000358,50719.250330400006 2025-10-07,18:26:35.000,280,11040741,-795,0,1759861594,15124.835036629993,142.34512596000422,50719.250330400006 2025-10-07,18:26:36.000,280,11040743,-795,0,1759861595,15124.848509249998,142.38742074000038,50719.2153948 2025-10-07,18:26:37.000,280,11040730,-795,0,1759861596,15124.868718179998,142.4015189999991,50719.250330400006 2025-10-07,18:26:38.000,280,11040694,-795,0,1759861597,15124.915872349993,142.41561725999782,50719.23635616 2025-10-07,18:26:39.000,280,11040704,-795,0,1759861598,15124.888927109998,142.42266639000445,50719.180459200004 2025-10-07,18:26:40.000,280,11040736,-795,0,1759861599,15124.868718179998,142.43676465000317,50719.17347208001 2025-10-07,18:26:41.000,280,11040720,-795,0,1759861600,15124.895663419993,142.4297155200038,50719.2153948 2025-10-07,18:26:42.000,280,11040714,-795,0,1759861601,15124.774409839993,142.43676465000317,50718.93591000001 2025-10-07,18:26:43.000,280,11040736,-795,0,1759861602,15124.888927109998,142.48610855999868,50719.25731752 2025-10-07,18:26:44.000,280,11040738,-795,0,1759861603,15124.915872349993,142.45791204000125,50719.2153948 2025-10-07,18:26:45.000,280,11040706,-795,0,1759861604,15124.915872349993,142.47201029999997,50719.2153948 2025-10-07,18:26:46.000,280,11040713,-795,0,1759861605,15124.963026519988,142.4649611700006,50719.27129176001 2025-10-07,18:26:47.000,280,11040722,-795,0,1759861606,15124.929344969998,142.49315768999804,50719.285266 2025-10-07,18:26:48.000,280,11040720,-795,0,1759861607,15124.936081279993,142.50725595000404,50719.32020160001 2025-10-07,18:26:49.000,280,11040732,-795,0,1759861608,15124.909136039998,142.47905942999932,50719.37609856 2025-10-07,18:26:50.000,280,11040711,-795,0,1759861609,15124.956290209993,142.50020682000468,50719.397059920004 2025-10-07,18:26:51.000,280,11040711,-795,0,1759861610,15124.929344969998,142.45791204000125,50719.37609856 2025-10-07,18:26:52.000,280,11040702,-795,0,1759861611,15124.740728290002,142.47905942999932,50719.10360088001 2025-10-07,18:26:53.000,280,11040767,-795,0,1759861612,15124.888927109998,142.44381378000253,50719.38308568 2025-10-07,18:26:54.000,280,11040762,-795,0,1759861613,15124.848509249998,142.47201029999997,50719.30622736 2025-10-07,18:26:55.000,280,11040740,-795,0,1759861614,15124.787882459997,142.47201029999997,50719.32020160001 2025-10-07,18:26:56.000,280,11040710,-795,0,1759861615,15124.774409839993,142.44381378000253,50719.30622736 2025-10-07,18:26:57.000,280,11040726,-795,0,1759861616,15124.760937220002,142.4297155200038,50719.27827888 2025-10-07,18:26:58.000,280,11040729,-795,0,1759861617,15124.720519360002,142.43676465000317,50719.229369040004 2025-10-07,18:26:59.000,280,11040732,-795,0,1759861618,15124.720519360002,142.42266639000445,50719.299240240005 2025-10-07,18:27:00.000,280,11040714,-795,0,1759861619,15124.653156259992,142.41561725999782,50719.31321448 2025-10-07,18:27:01.000,280,11040735,-795,0,1759861620,15124.632947329992,142.4297155200038,50719.34116296001 2025-10-07,18:27:02.000,280,11040738,-795,0,1759861621,15124.491484819991,142.3662733500023,50718.92193576 2025-10-07,18:27:03.000,280,11040703,-795,0,1759861622,15124.606002089997,142.42266639000445,50719.299240240005 2025-10-07,18:27:04.000,280,11040756,-795,0,1759861623,15124.592529469992,142.40856812999846,50719.299240240005 2025-10-07,18:27:05.000,280,11040710,-795,0,1759861624,15124.565584229997,142.44381378000253,50719.285266 2025-10-07,18:27:06.000,280,11040759,-795,0,1759861625,15124.525166369996,142.4508629100019,50719.250330400006 2025-10-07,18:27:07.000,280,11040725,-795,0,1759861626,15124.478012200001,142.47201029999997,50719.229369040004 2025-10-07,18:27:08.000,280,11040717,-795,0,1759861627,15124.437594340001,142.47905942999932,50719.15251072001 2025-10-07,18:27:09.000,280,11040751,-795,0,1759861628,15124.403912789996,142.50020682000468,50719.20840768 2025-10-07,18:27:10.000,280,11040777,-795,0,1759861629,15124.370231239991,142.54250160000083,50719.22238192001 2025-10-07,18:27:11.000,280,11040706,-795,0,1759861630,15124.403912789996,142.5495507300002,50719.285266 2025-10-07,18:27:12.000,280,11040663,-795,0,1759861631,15124.31634076,142.5636489899989,50718.92892288 2025-10-07,18:27:13.000,280,11040737,-795,0,1759861632,15124.451066959991,142.6482385499985,50719.3551372 2025-10-07,18:27:14.000,280,11040730,-795,0,1759861633,15124.410649099991,142.66938594000385,50719.23635616 2025-10-07,18:27:15.000,280,11040749,-795,0,1759861634,15124.403912789996,142.6482385499985,50719.31321448 2025-10-07,18:27:16.000,280,11040731,-795,0,1759861635,15124.383703859996,142.69758246000129,50719.26430464 2025-10-07,18:27:17.000,280,11040732,-795,0,1759861636,15124.363494929996,142.74692637000408,50719.285266 2025-10-07,18:27:18.000,280,11040722,-795,0,1759861637,15124.30960444999,142.7751228900015,50719.2153948 2025-10-07,18:27:19.000,280,11040723,-795,0,1759861638,15124.302868139996,142.8103685399983,50719.16648496 2025-10-07,18:27:20.000,280,11040725,-795,0,1759861639,15124.25571397,142.86676158000046,50719.08962664 2025-10-07,18:27:21.000,280,11040733,-795,0,1759861640,15124.262450279995,142.9090563600039,50719.10360088001 2025-10-07,18:27:22.000,280,11040703,-795,0,1759861641,15124.10751514999,142.9090563600039,50718.81014184 2025-10-07,18:27:23.000,280,11040724,-795,0,1759861642,15124.05362467,142.93725288000132,50718.75424488 2025-10-07,18:27:24.000,280,11040754,-795,0,1759861643,15124.15466932,142.9231546200026,50719.00578120001 2025-10-07,18:27:25.000,280,11040753,-795,0,1759861644,15124.16814193999,142.9231546200026,50719.033729680006 2025-10-07,18:27:26.000,280,11040751,-795,0,1759861645,15124.16814193999,142.91610549000325,50718.99879408 2025-10-07,18:27:27.000,280,11040723,-795,0,1759861646,15124.161405629995,142.9584002699994,50719.06866528 2025-10-07,18:27:28.000,280,11040750,-795,0,1759861647,15124.15466932,142.96544939999876,50719.08962664 2025-10-07,18:27:29.000,280,11040750,-795,0,1759861648,15124.181614559995,142.9231546200026,50719.07565240001 2025-10-07,18:27:30.000,280,11040786,-795,0,1759861649,15124.181614559995,142.93725288000132,50719.12456224001 2025-10-07,18:27:31.000,280,11040741,-795,0,1759861650,15124.141196699995,142.9231546200026,50719.02674256001 2025-10-07,18:27:32.000,280,11040702,-795,0,1759861651,15123.972788949999,142.9231546200026,50718.71930928001 2025-10-07,18:27:33.000,280,11040742,-795,0,1759861652,15124.080569909995,142.9584002699994,50718.99879408 2025-10-07,18:27:34.000,280,11040738,-795,0,1759861653,15124.09404253,142.99364592000347,50718.94988424 2025-10-07,18:27:35.000,280,11040711,-795,0,1759861654,15124.080569909995,143.0077441800022,50718.9708456 2025-10-07,18:27:36.000,280,11040747,-795,0,1759861655,15124.0738336,143.0077441800022,50718.92892288 2025-10-07,18:27:37.000,280,11040726,-795,0,1759861656,15124.060360979995,143.05003895999835,50718.85905168001 2025-10-07,18:27:38.000,280,11040747,-795,0,1759861657,15124.060360979995,143.06413722000434,50718.9009744 2025-10-07,18:27:39.000,280,11040691,-795,0,1759861658,15124.08730621999,143.0570880899977,50718.88001304 2025-10-07,18:27:40.000,280,11040759,-795,0,1759861659,15124.16814193999,143.0570880899977,50718.92892288 2025-10-07,18:27:41.000,280,11040733,-795,0,1759861660,15124.161405629995,143.06413722000434,50718.99180696 2025-10-07,18:27:42.000,280,11040745,-795,0,1759861661,15124.06709728999,143.06413722000434,50718.66341232 2025-10-07,18:27:43.000,280,11040718,-795,0,1759861662,15124.181614559995,143.08528461000242,50718.99879408 2025-10-07,18:27:44.000,280,11040724,-795,0,1759861663,15124.20855979999,143.042989829999,50719.00578120001 2025-10-07,18:27:45.000,280,11040785,-795,0,1759861664,15124.19508718,142.9865967900041,50719.033729680006 2025-10-07,18:27:46.000,280,11040748,-795,0,1759861665,15124.23550504,142.9231546200026,50719.061678160004 2025-10-07,18:27:47.000,280,11040716,-795,0,1759861666,15124.19508718,142.87381070999982,50718.95687136001 2025-10-07,18:27:48.000,280,11040753,-795,0,1759861667,15124.22876872999,142.86676158000046,50718.963858480005 2025-10-07,18:27:49.000,280,11040713,-795,0,1759861668,15124.20855979999,142.8244668000043,50718.97783272 2025-10-07,18:27:50.000,280,11040778,-795,0,1759861669,15124.22876872999,142.8103685399983,50718.914948640006 2025-10-07,18:27:51.000,280,11040751,-795,0,1759861670,15124.21529611,142.8103685399983,50718.92892288 2025-10-07,18:27:52.000,280,11040733,-795,0,1759861671,15124.080569909995,142.7751228900015,50718.628476720005 2025-10-07,18:27:53.000,280,11040774,-795,0,1759861672,15124.20855979999,142.8103685399983,50718.99879408 2025-10-07,18:27:54.000,280,11040764,-795,0,1759861673,15124.23550504,142.80331940999895,50718.99879408 2025-10-07,18:27:55.000,280,11040748,-795,0,1759861674,15124.20855979999,142.8103685399983,50719.01975544 2025-10-07,18:27:56.000,280,11040760,-795,0,1759861675,15124.18835086999,142.78217202000087,50719.01975544 2025-10-07,18:27:57.000,280,11040687,-795,0,1759861676,15124.201823489995,142.78217202000087,50718.97783272 2025-10-07,18:27:58.000,280,11040751,-795,0,1759861677,15124.20855979999,142.80331940999895,50718.88700016001 2025-10-07,18:27:59.000,280,11040745,-795,0,1759861678,15124.20855979999,142.7962702799996,50718.94988424 2025-10-07,18:28:00.000,280,11040728,-795,0,1759861679,15124.24897765999,142.76807376000215,50718.963858480005 2025-10-07,18:28:01.000,280,11040694,-795,0,1759861680,15124.23550504,142.78217202000087,50718.94988424 2025-10-07,18:28:02.000,280,11040647,-795,0,1759861681,15124.08730621999,142.73987724000472,50718.62148960001 2025-10-07,18:28:03.000,280,11040740,-795,0,1759861682,15124.15466932,142.76807376000215,50718.88001304 2025-10-07,18:28:04.000,280,11040754,-795,0,1759861683,15124.16814193999,142.8103685399983,50718.98481984001 2025-10-07,18:28:05.000,280,11040714,-795,0,1759861684,15124.161405629995,142.8103685399983,50718.92892288 2025-10-07,18:28:06.000,280,11040706,-795,0,1759861685,15124.16814193999,142.83151593000366,50718.95687136001 2025-10-07,18:28:07.000,280,11040730,-795,0,1759861686,15124.18835086999,142.81741766999767,50718.90796152001 2025-10-07,18:28:08.000,280,11040634,-795,0,1759861687,15124.201823489995,142.84561419000238,50719.00578120001 2025-10-07,18:28:09.000,280,11040726,-795,0,1759861688,15124.18835086999,142.88790896999853,50719.04770392 2025-10-07,18:28:10.000,280,11040717,-795,0,1759861689,15124.18835086999,142.93020375000197,50719.033729680006 2025-10-07,18:28:11.000,280,11040732,-795,0,1759861690,15124.17487825,142.97954766000476,50719.033729680006 2025-10-07,18:28:12.000,280,11040783,-795,0,1759861691,15123.912162159999,142.96544939999876,50718.46777296 2025-10-07,18:28:13.000,280,11040724,-795,0,1759861692,15124.10751514999,143.00069505000283,50719.00578120001 2025-10-07,18:28:14.000,280,11040736,-795,0,1759861693,15124.080569909995,143.0218424400009,50718.99879408 2025-10-07,18:28:15.000,280,11040682,-795,0,1759861694,15123.99299788,143.03594069999963,50718.87302592 2025-10-07,18:28:16.000,280,11040764,-795,0,1759861695,15124.01320681,143.02889157000027,50718.92193576 2025-10-07,18:28:17.000,280,11040744,-795,0,1759861696,15123.939107399994,143.02889157000027,50718.90796152001 2025-10-07,18:28:18.000,280,11040760,-795,0,1759861697,15123.811117509998,143.02889157000027,50718.85905168001 2025-10-07,18:28:19.000,280,11040741,-795,0,1759861698,15123.770699649998,143.0077441800022,50718.796167600005 2025-10-07,18:28:20.000,280,11040777,-795,0,1759861699,15123.790908579998,143.02889157000027,50718.81712896001 2025-10-07,18:28:21.000,280,11040756,-795,0,1759861700,15123.784172269989,143.0570880899977,50718.74027064001 2025-10-07,18:28:22.000,280,11040751,-795,0,1759861701,15123.642709759988,142.9865967900041,50718.43982448 2025-10-07,18:28:23.000,280,11040734,-795,0,1759861702,15123.838062749994,143.02889157000027,50718.81014184 2025-10-07,18:28:24.000,280,11040710,-795,0,1759861703,15123.831326439999,143.02889157000027,50718.87302592 2025-10-07,18:28:25.000,280,11040727,-795,0,1759861704,15123.851535369999,143.01479331000155,50718.92193576 2025-10-07,18:28:26.000,280,11040743,-795,0,1759861705,15123.831326439999,143.00069505000283,50718.761232 2025-10-07,18:28:27.000,280,11040713,-795,0,1759861706,15123.824590129989,143.06413722000434,50718.83809032001 2025-10-07,18:28:28.000,280,11040683,-795,0,1759861707,15123.871744299999,143.06413722000434,50718.8311032 2025-10-07,18:28:29.000,280,11040717,-795,0,1759861708,15123.918898469994,143.11348112999985,50718.81014184 2025-10-07,18:28:30.000,280,11040711,-795,0,1759861709,15123.90542584999,143.11348112999985,50718.80315472 2025-10-07,18:28:31.000,280,11040692,-795,0,1759861710,15123.898689539994,143.1205302599992,50718.74027064001 2025-10-07,18:28:32.000,280,11040736,-795,0,1759861711,15123.811117509998,143.07823548000306,50718.48873432 2025-10-07,18:28:33.000,280,11040695,-795,0,1759861712,15124.019943119994,143.11348112999985,50718.77520624 2025-10-07,18:28:34.000,280,11040692,-795,0,1759861713,15124.03341574,143.12757938999857,50718.796167600005 2025-10-07,18:28:35.000,280,11040724,-795,0,1759861714,15124.040152049995,143.09938287000114,50718.81014184 2025-10-07,18:28:36.000,280,11040683,-795,0,1759861715,15124.04688835999,143.08528461000242,50718.761232 2025-10-07,18:28:37.000,280,11040728,-795,0,1759861716,15124.080569909995,143.0711863500037,50718.75424488 2025-10-07,18:28:38.000,280,11040728,-795,0,1759861717,15124.13446039,143.03594069999963,50718.761232 2025-10-07,18:28:39.000,280,11040717,-795,0,1759861718,15124.181614559995,143.0218424400009,50718.67039944001 2025-10-07,18:28:40.000,280,11040709,-795,0,1759861719,15124.19508718,142.97249852999812,50718.726296400004 2025-10-07,18:28:41.000,280,11040734,-795,0,1759861720,15124.23550504,142.97249852999812,50718.76821912001 2025-10-07,18:28:42.000,280,11040736,-795,0,1759861721,15124.15466932,142.94430201000068,50718.57257976001 2025-10-07,18:28:43.000,280,11040690,-795,0,1759861722,15124.26918658999,142.93020375000197,50718.796167600005 2025-10-07,18:28:44.000,280,11040709,-795,0,1759861723,15124.26918658999,142.91610549000325,50718.69136080001 2025-10-07,18:28:45.000,280,11040722,-795,0,1759861724,15124.25571397,142.91610549000325,50718.71930928001 2025-10-07,18:28:46.000,280,11040700,-795,0,1759861725,15124.29613183,142.8949580999979,50718.67039944001 2025-10-07,18:28:47.000,280,11040677,-795,0,1759861726,15124.2759229,142.90200723000453,50718.726296400004 2025-10-07,18:28:48.000,280,11040728,-795,0,1759861727,15124.2759229,142.91610549000325,50718.69136080001 2025-10-07,18:28:49.000,280,11040662,-795,0,1759861728,15124.262450279995,142.90200723000453,50718.70533504 2025-10-07,18:28:50.000,280,11040683,-795,0,1759861729,15124.323077069996,142.93725288000132,50718.73328352 2025-10-07,18:28:51.000,280,11040728,-795,0,1759861730,15124.302868139996,142.9090563600039,50718.70533504 2025-10-07,18:28:52.000,280,11040722,-795,0,1759861731,15124.19508718,142.9231546200026,50718.43283736001 2025-10-07,18:28:53.000,280,11040736,-795,0,1759861732,15124.31634076,142.93725288000132,50718.74027064001 2025-10-07,18:28:54.000,280,11040732,-795,0,1759861733,15124.302868139996,142.96544939999876,50718.71930928001 2025-10-07,18:28:55.000,280,11040724,-795,0,1759861734,15124.262450279995,142.93725288000132,50718.67039944001 2025-10-07,18:28:56.000,280,11040697,-795,0,1759861735,15124.302868139996,142.9584002699994,50718.70533504 2025-10-07,18:28:57.000,280,11040756,-795,0,1759861736,15124.29613183,142.94430201000068,50718.628476720005 2025-10-07,18:28:58.000,280,11040738,-795,0,1759861737,15124.32981337999,142.93725288000132,50718.6564252 2025-10-07,18:28:59.000,280,11040666,-795,0,1759861738,15124.302868139996,142.94430201000068,50718.68437368 2025-10-07,18:29:00.000,280,11040717,-795,0,1759861739,15124.29613183,142.9231546200026,50718.71930928001 2025-10-07,18:29:01.000,280,11040711,-795,0,1759861740,15124.37696755,142.93020375000197,50718.73328352 2025-10-07,18:29:02.000,280,11040718,-795,0,1759861741,15124.242241349995,142.9090563600039,50718.50270856001 2025-10-07,18:29:03.000,280,11040659,-795,0,1759861742,15124.31634076,142.88085983999918,50718.747257760006 2025-10-07,18:29:04.000,280,11040711,-795,0,1759861743,15124.32981337999,142.8949580999979,50718.73328352 2025-10-07,18:29:05.000,280,11040748,-795,0,1759861744,15124.30960444999,142.9090563600039,50718.747257760006 2025-10-07,18:29:06.000,280,11040735,-795,0,1759861745,15124.26918658999,142.93020375000197,50718.82411608 2025-10-07,18:29:07.000,280,11040707,-795,0,1759861746,15124.262450279995,142.9090563600039,50718.80315472 2025-10-07,18:29:08.000,280,11040710,-795,0,1759861747,15124.26918658999,142.93725288000132,50718.78918048001 2025-10-07,18:29:09.000,280,11040740,-795,0,1759861748,15124.242241349995,142.9090563600039,50718.74027064001 2025-10-07,18:29:10.000,280,11040720,-795,0,1759861749,15124.16814193999,142.93020375000197,50718.6564252 2025-10-07,18:29:11.000,280,11040747,-795,0,1759861750,15124.16814193999,142.93725288000132,50718.60052824001 2025-10-07,18:29:12.000,280,11040723,-795,0,1759861751,15124.00647049999,142.9584002699994,50718.32803056 2025-10-07,18:29:13.000,280,11040735,-795,0,1759861752,15124.14793300999,143.01479331000155,50718.893987280004 2025-10-07,18:29:14.000,280,11040732,-795,0,1759861753,15124.12772407999,143.00069505000283,50718.92892288 2025-10-07,18:29:15.000,280,11040726,-795,0,1759861754,15124.13446039,143.01479331000155,50718.85905168001 2025-10-07,18:29:16.000,280,11040736,-795,0,1759861755,15124.15466932,143.06413722000434,50718.98481984001 2025-10-07,18:29:17.000,280,11040742,-795,0,1759861756,15124.141196699995,143.09233374000178,50718.95687136001 2025-10-07,18:29:18.000,280,11040715,-795,0,1759861757,15124.10751514999,143.12757938999857,50718.963858480005 2025-10-07,18:29:19.000,280,11040736,-795,0,1759861758,15124.06709728999,143.1205302599992,50718.893987280004 2025-10-07,18:29:20.000,280,11040728,-795,0,1759861759,15124.02667942999,143.16282504000264,50718.8311032 2025-10-07,18:29:21.000,280,11040735,-795,0,1759861760,15123.999734189994,143.19807068999944,50718.9009744 2025-10-07,18:29:22.000,280,11040725,-795,0,1759861761,15123.777435959993,143.21216894999816,50718.34899192 2025-10-07,18:29:23.000,280,11040701,-795,0,1759861762,15123.98626156999,143.29675850999774,50718.88700016001 2025-10-07,18:29:24.000,280,11040693,-795,0,1759861763,15123.979525259994,143.30380764000438,50718.85206456 2025-10-07,18:29:25.000,280,11040733,-795,0,1759861764,15123.939107399994,143.32495503000246,50718.761232 2025-10-07,18:29:26.000,280,11040734,-795,0,1759861765,15123.932371089999,143.34610242000053,50718.71232216 2025-10-07,18:29:27.000,280,11040753,-795,0,1759861766,15123.90542584999,143.36020067999925,50718.73328352 2025-10-07,18:29:28.000,280,11040675,-795,0,1759861767,15123.92563477999,143.3672498099986,50718.69136080001 2025-10-07,18:29:29.000,280,11040718,-795,0,1759861768,15123.952580019999,143.48708502000227,50718.69136080001 2025-10-07,18:29:30.000,280,11040663,-795,0,1759861769,15123.972788949999,143.53642892999778,50718.67039944001 2025-10-07,18:29:31.000,280,11040682,-795,0,1759861770,15124.00647049999,143.5646254500025,50718.66341232 2025-10-07,18:29:32.000,280,11040759,-795,0,1759861771,15123.844799059989,143.58577284000057,50718.2022624 2025-10-07,18:29:33.000,280,11040723,-795,0,1759861772,15124.05362467,143.64921501000208,50718.726296400004 2025-10-07,18:29:34.000,280,11040678,-795,0,1759861773,15124.060360979995,143.67741152999952,50718.75424488 2025-10-07,18:29:35.000,280,11040719,-795,0,1759861774,15124.120987769995,143.68446065999888,50718.71232216 2025-10-07,18:29:36.000,280,11040710,-795,0,1759861775,15124.141196699995,143.74790283000038,50718.78918048001 2025-10-07,18:29:37.000,280,11040717,-795,0,1759861776,15124.14793300999,143.70560805000423,50718.74027064001 2025-10-07,18:29:38.000,280,11040742,-795,0,1759861777,15124.17487825,143.69855892000487,50718.78219336 2025-10-07,18:29:39.000,280,11040714,-795,0,1759861778,15124.16814193999,143.67741152999952,50718.677386560004 2025-10-07,18:29:40.000,280,11040729,-795,0,1759861779,15124.222032419995,143.67036240000016,50718.726296400004 2025-10-07,18:29:41.000,280,11040711,-795,0,1759861780,15124.20855979999,143.628067620004,50718.70533504 2025-10-07,18:29:42.000,280,11040733,-795,0,1759861781,15124.019943119994,143.64216588000272,50718.244185120006 2025-10-07,18:29:43.000,280,11040705,-795,0,1759861782,15124.25571397,143.67036240000016,50718.69136080001 2025-10-07,18:29:44.000,280,11040733,-795,0,1759861783,15124.25571397,143.64921501000208,50718.75424488 2025-10-07,18:29:45.000,280,11040724,-795,0,1759861784,15124.24897765999,143.64216588000272,50718.87302592 2025-10-07,18:29:46.000,280,11040711,-795,0,1759861785,15124.24897765999,143.67741152999952,50718.88700016001 2025-10-07,18:29:47.000,280,11040757,-795,0,1759861786,15124.24897765999,143.67741152999952,50718.85206456 2025-10-07,18:29:48.000,280,11040730,-795,0,1759861787,15124.22876872999,143.64216588000272,50718.88700016001 2025-10-07,18:29:49.000,280,11040765,-795,0,1759861788,15124.25571397,143.64921501000208,50718.90796152001 2025-10-07,18:29:50.000,280,11040690,-795,0,1759861789,15124.24897765999,143.69150978999824,50718.94289712 2025-10-07,18:29:51.000,280,11040732,-795,0,1759861790,15124.242241349995,143.67741152999952,50718.80315472 2025-10-07,18:29:52.000,280,11040646,-795,0,1759861791,15123.96605263999,143.64216588000272,50718.39790176 2025-10-07,18:29:53.000,280,11040714,-795,0,1759861792,15124.120987769995,143.70560805000423,50718.76821912001 2025-10-07,18:29:54.000,280,11040735,-795,0,1759861793,15124.21529611,143.70560805000423,50718.8311032 2025-10-07,18:29:55.000,280,11040717,-795,0,1759861794,15124.17487825,143.69855892000487,50718.94988424 2025-10-07,18:29:56.000,280,11040706,-795,0,1759861795,15124.20855979999,143.70560805000423,50718.81014184 2025-10-07,18:29:57.000,280,11040769,-795,0,1759861796,15124.23550504,143.7126571800036,50718.85206456 2025-10-07,18:29:58.000,280,11040706,-795,0,1759861797,15124.26918658999,143.73380457000167,50718.90796152001 2025-10-07,18:29:59.000,280,11040715,-795,0,1759861798,15124.26918658999,143.70560805000423,50718.94289712 2025-10-07,18:30:00.000,280,11040752,-795,0,1759861799,15124.242241349995,143.68446065999888,50718.90796152001 2025-10-07,18:30:01.000,280,11040757,-795,0,1759861800,15124.242241349995,143.67036240000016,50718.94988424 2025-10-07,18:30:02.000,280,11040753,-795,0,1759861801,15124.01320681,143.62101849000464,50718.39790176 2025-10-07,18:30:03.000,280,11040735,-795,0,1759861802,15124.161405629995,143.63511675000336,50718.92892288 2025-10-07,18:30:04.000,280,11040713,-795,0,1759861803,15124.11425146,143.65626414000144,50718.963858480005 2025-10-07,18:30:05.000,280,11040737,-795,0,1759861804,15124.100778839995,143.65626414000144,50718.93591000001 2025-10-07,18:30:06.000,280,11040769,-795,0,1759861805,15124.05362467,143.63511675000336,50718.866038800006 2025-10-07,18:30:07.000,280,11040721,-795,0,1759861806,15124.040152049995,143.613969359998,50718.8311032 2025-10-07,18:30:08.000,280,11040700,-795,0,1759861807,15124.040152049995,143.59282196999993,50718.83809032001 2025-10-07,18:30:09.000,280,11040765,-795,0,1759861808,15123.979525259994,143.53642892999778,50718.76821912001 2025-10-07,18:30:10.000,280,11040770,-795,0,1759861809,15123.99299788,143.49413415000163,50718.82411608 2025-10-07,18:30:11.000,280,11040725,-795,0,1759861810,15123.952580019999,143.45888850000483,50718.77520624 2025-10-07,18:30:12.000,280,11040738,-795,0,1759861811,15123.891953229999,143.40954459000204,50718.55161840001 2025-10-07,18:30:13.000,280,11040717,-795,0,1759861812,15124.04688835999,143.44479023999884,50718.69136080001 2025-10-07,18:30:14.000,280,11040734,-795,0,1759861813,15124.141196699995,143.40954459000204,50718.85206456 2025-10-07,18:30:15.000,280,11040722,-795,0,1759861814,15124.141196699995,143.43069198000012,50718.81712896001 2025-10-07,18:30:16.000,280,11040758,-795,0,1759861815,15124.12772407999,143.45888850000483,50718.87302592 2025-10-07,18:30:17.000,280,11040708,-795,0,1759861816,15124.100778839995,143.4518393699982,50718.866038800006 2025-10-07,18:30:18.000,280,11040705,-795,0,1759861817,15124.06709728999,143.48708502000227,50718.78918048001 2025-10-07,18:30:19.000,280,11040735,-795,0,1759861818,15124.040152049995,143.47298676000355,50718.747257760006 2025-10-07,18:30:20.000,280,11040717,-795,0,1759861819,15124.040152049995,143.4659376300042,50718.71232216 2025-10-07,18:30:21.000,280,11040715,-795,0,1759861820,15124.03341574,143.501183280001,50718.68437368 2025-10-07,18:30:22.000,280,11040739,-795,0,1759861821,15123.865007989989,143.4518393699982,50718.26514648001 2025-10-07,18:30:23.000,280,11040700,-795,0,1759861822,15124.08730621999,143.47298676000355,50718.628476720005 2025-10-07,18:30:24.000,280,11040719,-795,0,1759861823,15124.15466932,143.4659376300042,50718.70533504 2025-10-07,18:30:25.000,280,11040741,-795,0,1759861824,15124.19508718,143.50823241000035,50718.761232 2025-10-07,18:30:26.000,280,11040722,-795,0,1759861825,15124.222032419995,143.52233066999906,50718.75424488 2025-10-07,18:30:27.000,280,11040744,-795,0,1759861826,15124.23550504,143.47298676000355,50718.761232 2025-10-07,18:30:28.000,280,11040698,-795,0,1759861827,15124.29613183,143.501183280001,50718.78219336 2025-10-07,18:30:29.000,280,11040736,-795,0,1759861828,15124.29613183,143.50823241000035,50718.76821912001 2025-10-07,18:30:30.000,280,11040711,-795,0,1759861829,15124.25571397,143.501183280001,50718.77520624 2025-10-07,18:30:31.000,280,11040716,-795,0,1759861830,15124.21529611,143.47298676000355,50718.761232 2025-10-07,18:30:32.000,280,11040761,-795,0,1759861831,15124.08730621999,143.3813480700046,50718.362966160006 2025-10-07,18:30:33.000,280,11040704,-795,0,1759861832,15124.161405629995,143.40954459000204,50718.80315472 2025-10-07,18:30:34.000,280,11040734,-795,0,1759861833,15124.141196699995,143.42364285000076,50718.70533504 2025-10-07,18:30:35.000,280,11040725,-795,0,1759861834,15124.12772407999,143.40954459000204,50718.698347920006 2025-10-07,18:30:36.000,280,11040761,-795,0,1759861835,15124.15466932,143.40249546000268,50718.75424488 2025-10-07,18:30:37.000,280,11040720,-795,0,1759861836,15124.161405629995,143.39544633000332,50718.82411608 2025-10-07,18:30:38.000,280,11040750,-795,0,1759861837,15124.16814193999,143.4518393699982,50718.71232216 2025-10-07,18:30:39.000,280,11040708,-795,0,1759861838,15124.20855979999,143.40954459000204,50718.78219336 2025-10-07,18:30:40.000,280,11040727,-795,0,1759861839,15124.18835086999,143.4165937200014,50718.866038800006 2025-10-07,18:30:41.000,280,11040723,-795,0,1759861840,15124.18835086999,143.4518393699982,50718.845077440004 2025-10-07,18:30:42.000,280,11040688,-795,0,1759861841,15123.979525259994,143.4165937200014,50718.244185120006 2025-10-07,18:30:43.000,280,11040753,-795,0,1759861842,15124.15466932,143.45888850000483,50718.71232216 2025-10-07,18:30:44.000,280,11040714,-795,0,1759861843,15124.10751514999,143.4659376300042,50718.76821912001 2025-10-07,18:30:45.000,280,11040676,-795,0,1759861844,15124.040152049995,143.4659376300042,50718.747257760006 2025-10-07,18:30:46.000,280,11040697,-795,0,1759861845,15123.999734189994,143.4518393699982,50718.71930928001 2025-10-07,18:30:47.000,280,11040706,-795,0,1759861846,15123.972788949999,143.4800358900029,50718.677386560004 2025-10-07,18:30:48.000,280,11040750,-795,0,1759861847,15123.90542584999,143.44479023999884,50718.6564252 2025-10-07,18:30:49.000,280,11040696,-795,0,1759861848,15123.865007989989,143.39544633000332,50718.698347920006 2025-10-07,18:30:50.000,280,11040719,-795,0,1759861849,15123.790908579998,143.39544633000332,50718.6564252 2025-10-07,18:30:51.000,280,11040752,-795,0,1759861850,15123.777435959993,143.40954459000204,50718.60052824001 2025-10-07,18:30:52.000,280,11040700,-795,0,1759861851,15123.622500830003,143.40249546000268,50718.14636544001 2025-10-07,18:30:53.000,280,11040695,-795,0,1759861852,15123.797644889994,143.4659376300042,50718.6564252 2025-10-07,18:30:54.000,280,11040649,-795,0,1759861853,15123.804381199989,143.50823241000035,50718.64943808001 2025-10-07,18:30:55.000,280,11040671,-795,0,1759861854,15123.824590129989,143.5646254500025,50718.64245096 2025-10-07,18:30:56.000,280,11040721,-795,0,1759861855,15123.831326439999,143.5787237100012,50718.69136080001 2025-10-07,18:30:57.000,280,11040711,-795,0,1759861856,15123.763963339989,143.57167458000185,50718.60052824001 2025-10-07,18:30:58.000,280,11040724,-795,0,1759861857,15123.710072859998,143.55757632000314,50718.57257976001 2025-10-07,18:30:59.000,280,11040731,-795,0,1759861858,15123.642709759988,143.55757632000314,50718.628476720005 2025-10-07,18:31:00.000,280,11040709,-795,0,1759861859,15123.635973449993,143.53642892999778,50718.628476720005 2025-10-07,18:31:01.000,280,11040708,-795,0,1759861860,15123.568610349997,143.54347806000442,50718.628476720005 2025-10-07,18:31:02.000,280,11040597,-795,0,1759861861,15123.373257359992,143.50823241000035,50718.11841696001 2025-10-07,18:31:03.000,280,11040682,-795,0,1759861862,15123.440620460002,143.501183280001,50718.55161840001 2025-10-07,18:31:04.000,280,11040705,-795,0,1759861863,15123.393466289992,143.54347806000442,50718.62148960001 2025-10-07,18:31:05.000,280,11040737,-795,0,1759861864,15123.353048429992,143.57167458000185,50718.5166828 2025-10-07,18:31:06.000,280,11040735,-795,0,1759861865,15123.305894259996,143.5787237100012,50718.45379872001 2025-10-07,18:31:07.000,280,11040625,-795,0,1759861866,15123.312630569992,143.58577284000057,50718.558605520004 2025-10-07,18:31:08.000,280,11040727,-795,0,1759861867,15123.332839499992,143.6633132700008,50718.677386560004 2025-10-07,18:31:09.000,280,11040738,-795,0,1759861868,15123.292421639992,143.6633132700008,50718.6564252 2025-10-07,18:31:10.000,280,11040725,-795,0,1759861869,15123.292421639992,143.6633132700008,50718.56559264 2025-10-07,18:31:11.000,280,11040698,-795,0,1759861870,15123.285685329996,143.67741152999952,50718.55161840001 2025-10-07,18:31:12.000,280,11040711,-795,0,1759861871,15123.09706865,143.6633132700008,50718.15335256 2025-10-07,18:31:13.000,280,11040721,-795,0,1759861872,15123.272212709991,143.76905021999846,50718.69136080001 2025-10-07,18:31:14.000,280,11040694,-795,0,1759861873,15123.231794849991,143.7267554400023,50718.66341232 2025-10-07,18:31:15.000,280,11040740,-795,0,1759861874,15123.245267469996,143.74790283000038,50718.55161840001 2025-10-07,18:31:16.000,280,11040760,-795,0,1759861875,15123.272212709991,143.78314848000446,50718.66341232 2025-10-07,18:31:17.000,280,11040704,-795,0,1759861876,15123.346312119997,143.77609934999782,50718.69136080001 2025-10-07,18:31:18.000,280,11040712,-795,0,1759861877,15123.366521049997,143.7267554400023,50718.64245096 2025-10-07,18:31:19.000,280,11040747,-795,0,1759861878,15123.379993670002,143.71970631000295,50718.6564252 2025-10-07,18:31:20.000,280,11040635,-795,0,1759861879,15123.373257359992,143.70560805000423,50718.677386560004 2025-10-07,18:31:21.000,280,11040663,-795,0,1759861880,15123.386729979997,143.74790283000038,50718.71232216 2025-10-07,18:31:52.000,280,11040712,-795,0,1759861911,15123.319366880001,143.62101849000464,50718.57257976001 2025-10-07,18:31:53.000,280,11040720,-795,0,1759861912,15123.373257359992,143.65626414000144,50718.61450248 2025-10-07,18:31:54.000,280,11040686,-795,0,1759861913,15123.393466289992,143.7126571800036,50718.54463128 2025-10-07,18:31:55.000,280,11040698,-795,0,1759861914,15123.501247250002,143.78314848000446,50718.963858480005 2025-10-07,18:31:56.000,280,11040718,-795,0,1759861915,15123.346312119997,143.8113450000019,50718.509695680004 2025-10-07,18:31:57.000,280,11040732,-795,0,1759861916,15123.252003779991,143.79724674000317,50718.32803056 2025-10-07,18:31:58.000,280,11040768,-795,0,1759861917,15123.339575810001,143.86773804000404,50718.60052824001 2025-10-07,18:31:59.000,280,11040709,-795,0,1759861918,15123.474302009992,143.89593456000148,50718.893987280004 2025-10-07,18:32:00.000,280,11040720,-795,0,1759861919,15123.548401419997,143.88183630000276,50718.963858480005 2025-10-07,18:32:01.000,280,11040714,-795,0,1759861920,15123.541665110002,143.90298369000084,50719.05469104001 2025-10-07,18:32:02.000,280,11040687,-795,0,1759861921,15123.292421639992,143.83954151999933,50718.27912072 2025-10-07,18:32:03.000,280,11040648,-795,0,1759861922,15123.225058539996,143.8465906499987,50718.26514648001 2025-10-07,18:32:04.000,280,11040709,-795,0,1759861923,15123.252003779991,143.81839413000125,50718.293094960005 2025-10-07,18:32:05.000,280,11040690,-795,0,1759861924,15123.245267469996,143.79724674000317,50718.21623664001 2025-10-07,18:32:06.000,280,11040659,-795,0,1759861925,15123.319366880001,143.79724674000317,50718.53764416 2025-10-07,18:32:07.000,280,11040695,-795,0,1759861926,15123.373257359992,143.79724674000317,50718.52366992001 2025-10-07,18:32:08.000,280,11040675,-795,0,1759861927,15123.373257359992,143.73380457000167,50718.56559264 2025-10-07,18:32:09.000,280,11040677,-795,0,1759861928,15123.427147839997,143.75495195999974,50718.53764416 2025-10-07,18:32:10.000,280,11040677,-795,0,1759861929,15123.427147839997,143.74085370000103,50718.509695680004 2025-10-07,18:32:11.000,280,11040689,-795,0,1759861930,15123.420411530002,143.74085370000103,50718.4468116 2025-10-07,18:32:12.000,280,11040683,-795,0,1759861931,15123.326103189997,143.7267554400023,50718.26514648001 2025-10-07,18:32:13.000,280,11040683,-795,0,1759861932,15123.299157950001,143.88888543000212,50718.558605520004 2025-10-07,18:32:14.000,280,11040662,-795,0,1759861933,15123.339575810001,143.86068891000468,50718.49572144 2025-10-07,18:32:15.000,280,11040662,-795,0,1759861934,15123.346312119997,143.88183630000276,50718.5166828 2025-10-07,18:32:16.000,280,11040681,-795,0,1759861935,15123.319366880001,143.85363977999805,50718.42585024 2025-10-07,18:32:17.000,280,11040679,-795,0,1759861936,15123.326103189997,143.8254432600006,50718.35597904001 2025-10-07,18:32:18.000,280,11040690,-795,0,1759861937,15123.305894259996,143.8465906499987,50718.41886312 2025-10-07,18:32:19.000,280,11040681,-795,0,1759861938,15123.238531160001,143.83249238999997,50718.38392752001 2025-10-07,18:32:20.000,280,11040680,-795,0,1759861939,15123.265476399996,143.8254432600006,50718.36995328 2025-10-07,18:32:21.000,280,11040664,-795,0,1759861940,15123.299157950001,143.78314848000446,50718.30008208 2025-10-07,18:32:22.000,280,11040663,-795,0,1759861941,15123.211585919991,143.70560805000423,50717.95072608001 2025-10-07,18:32:23.000,280,11040620,-795,0,1759861942,15123.353048429992,143.7126571800036,50718.223223760004 2025-10-07,18:32:24.000,280,11040707,-795,0,1759861943,15123.359784740001,143.74085370000103,50718.23021088 2025-10-07,18:32:25.000,280,11040679,-795,0,1759861944,15123.359784740001,143.79019761000382,50718.28610784001 2025-10-07,18:32:26.000,280,11040706,-795,0,1759861945,15123.413675219992,143.83249238999997,50718.25815936 2025-10-07,18:32:27.000,280,11040736,-795,0,1759861946,15123.359784740001,143.85363977999805,50718.10444272 2025-10-07,18:32:28.000,280,11040701,-795,0,1759861947,15123.346312119997,143.86773804000404,50718.15335256 2025-10-07,18:32:29.000,280,11040713,-795,0,1759861948,15123.332839499992,143.92413107999892,50718.18130104 2025-10-07,18:32:30.000,280,11040651,-795,0,1759861949,15123.299157950001,143.959376730003,50718.25815936 2025-10-07,18:32:31.000,280,11040714,-795,0,1759861950,15123.326103189997,143.98757325000042,50718.23719800001 2025-10-07,18:32:32.000,280,11040702,-795,0,1759861951,15123.225058539996,143.99462237999978,50717.859893520006 2025-10-07,18:32:33.000,280,11040679,-795,0,1759861952,15123.265476399996,144.06511368000065,50718.174313920004 2025-10-07,18:32:34.000,280,11040668,-795,0,1759861953,15123.272212709991,144.11445759000344,50718.2022624 2025-10-07,18:32:35.000,280,11040678,-795,0,1759861954,15123.17790437,144.14265411000088,50718.25117224 2025-10-07,18:32:36.000,280,11040703,-795,0,1759861955,15123.043178169995,144.1567523699996,50718.32803056 2025-10-07,18:32:37.000,280,11040696,-795,0,1759861956,15122.982551379995,144.21314541000174,50718.21623664001 2025-10-07,18:32:38.000,280,11040694,-795,0,1759861957,15123.002760309995,144.26248932000453,50718.244185120006 2025-10-07,18:32:39.000,280,11040657,-795,0,1759861958,15122.996024,144.3188823599994,50718.2022624 2025-10-07,18:32:40.000,280,11040702,-795,0,1759861959,15123.002760309995,144.34002975000476,50718.20924952 2025-10-07,18:32:41.000,280,11040720,-795,0,1759861960,15123.00949661999,144.3188823599994,50718.20924952 2025-10-07,18:32:42.000,280,11040645,-795,0,1759861961,15122.94886982999,144.3682262700022,50717.9926488 2025-10-07,18:32:43.000,280,11040675,-795,0,1759861962,15123.022969239995,144.42461931000435,50718.223223760004 2025-10-07,18:32:44.000,280,11040721,-795,0,1759861963,15123.07012340999,144.48101234999922,50718.1323912 2025-10-07,18:32:45.000,280,11040670,-795,0,1759861964,15123.04991447999,144.55855277999945,50718.174313920004 2025-10-07,18:32:46.000,280,11040673,-795,0,1759861965,15123.09706865,144.59379843000352,50718.10444272 2025-10-07,18:32:47.000,280,11040679,-795,0,1759861966,15123.09033233999,144.6501914699984,50718.11142984 2025-10-07,18:32:48.000,280,11040670,-795,0,1759861967,15123.083596029996,144.68543712000246,50718.15335256 2025-10-07,18:32:49.000,280,11040661,-795,0,1759861968,15123.11054126999,144.72068276999926,50718.21623664001 2025-10-07,18:32:50.000,280,11040691,-795,0,1759861969,15123.13748651,144.64314233999903,50718.21623664001 2025-10-07,18:32:51.000,280,11040670,-795,0,1759861970,15123.13075019999,144.6290440800003,50718.18130104 2025-10-07,18:32:52.000,280,11040676,-795,0,1759861971,15123.01623293,144.6149458200016,50718.06252 2025-10-07,18:32:53.000,280,11040626,-795,0,1759861972,15123.103804959996,144.6290440800003,50718.25117224 2025-10-07,18:32:54.000,280,11040670,-795,0,1759861973,15123.07685972,144.58674930000416,50718.2721336 2025-10-07,18:32:55.000,280,11040743,-795,0,1759861974,15123.063387099995,144.53740539000137,50718.23719800001 2025-10-07,18:32:56.000,280,11040702,-795,0,1759861975,15123.103804959996,144.5162580000033,50718.21623664001 2025-10-07,18:32:57.000,280,11040698,-795,0,1759861976,15123.150959129991,144.53740539000137,50718.11841696001 2025-10-07,18:32:58.000,280,11040716,-795,0,1759861977,15123.17790437,144.53740539000137,50718.20924952 2025-10-07,18:32:59.000,280,11040665,-795,0,1759861978,15123.171168059991,144.50920887000393,50718.125404080005 2025-10-07,18:33:00.000,280,11040737,-795,0,1759861979,15123.13075019999,144.47396321999986,50718.25117224 2025-10-07,18:33:01.000,280,11040711,-795,0,1759861980,15123.13748651,144.48806147999858,50718.15335256 2025-10-07,18:33:02.000,280,11040694,-795,0,1759861981,15123.02970554999,144.45281583000178,50717.9227776 2025-10-07,18:33:03.000,280,11040691,-795,0,1759861982,15123.09033233999,144.4175701799977,50718.25117224 2025-10-07,18:33:04.000,280,11040687,-795,0,1759861983,15123.124013889996,144.38937366000027,50718.20924952 2025-10-07,18:33:05.000,280,11040659,-795,0,1759861984,15123.11054126999,144.403471919999,50718.2022624 2025-10-07,18:33:06.000,280,11040663,-795,0,1759861985,15123.09033233999,144.41052104999835,50718.23021088 2025-10-07,18:33:07.000,280,11040703,-795,0,1759861986,15123.09706865,144.4316684400037,50718.14636544001 2025-10-07,18:33:08.000,280,11040684,-795,0,1759861987,15123.13748651,144.44576670000242,50718.1323912 2025-10-07,18:33:09.000,280,11040661,-795,0,1759861988,15123.083596029996,144.47396321999986,50718.223223760004 2025-10-07,18:33:10.000,280,11040623,-795,0,1759861989,15123.13748651,144.47396321999986,50718.2022624 2025-10-07,18:33:11.000,280,11040699,-795,0,1759861990,15123.13075019999,144.4669140900005,50718.1323912 2025-10-07,18:33:12.000,280,11040684,-795,0,1759861991,15123.09706865,144.403471919999,50717.90181624001 2025-10-07,18:33:13.000,280,11040718,-795,0,1759861992,15123.211585919991,144.32593148999877,50718.223223760004 2025-10-07,18:33:14.000,280,11040640,-795,0,1759861993,15123.211585919991,144.29068584000197,50718.223223760004 2025-10-07,18:33:15.000,280,11040652,-795,0,1759861994,15123.17790437,144.22724367000046,50718.18828816001 2025-10-07,18:33:16.000,280,11040699,-795,0,1759861995,15123.184640679996,144.1567523699996,50718.25117224 2025-10-07,18:33:17.000,280,11040687,-795,0,1759861996,15123.211585919991,144.14265411000088,50718.18130104 2025-10-07,18:33:18.000,280,11040684,-795,0,1759861997,15123.238531160001,144.07216281,50718.1323912 2025-10-07,18:33:19.000,280,11040632,-795,0,1759861998,15123.252003779991,144.02986803000385,50718.21623664001 2025-10-07,18:33:20.000,280,11040668,-795,0,1759861999,15123.245267469996,143.98757325000042,50718.223223760004 2025-10-07,18:33:21.000,280,11040666,-795,0,1759862000,15123.231794849991,143.95232760000363,50718.21623664001 2025-10-07,18:33:22.000,280,11040669,-795,0,1759862001,15123.07012340999,143.93118020999827,50717.87386776 2025-10-07,18:33:23.000,280,11040691,-795,0,1759862002,15123.191376989991,143.9382293400049,50718.16033968 2025-10-07,18:33:24.000,280,11040687,-795,0,1759862003,15123.218322230001,143.89593456000148,50718.20924952 2025-10-07,18:33:25.000,280,11040681,-795,0,1759862004,15123.211585919991,143.8747871700034,50718.20924952 2025-10-07,18:33:26.000,280,11040709,-795,0,1759862005,15123.218322230001,143.81839413000125,50718.20924952 2025-10-07,18:33:27.000,280,11040714,-795,0,1759862006,15123.184640679996,143.77609934999782,50718.27912072 2025-10-07,18:33:28.000,280,11040641,-795,0,1759862007,15123.218322230001,143.7267554400023,50718.33501768001 2025-10-07,18:33:29.000,280,11040663,-795,0,1759862008,15123.225058539996,143.64921501000208,50718.3070692 2025-10-07,18:33:30.000,280,11040680,-795,0,1759862009,15123.305894259996,143.613969359998,50718.342004800004 2025-10-07,18:33:31.000,280,11040681,-795,0,1759862010,15123.332839499992,143.54347806000442,50718.36995328 2025-10-07,18:33:32.000,280,11040688,-795,0,1759862011,15123.258740090001,143.48708502000227,50718.055532880004 2025-10-07,18:33:33.000,280,11040696,-795,0,1759862012,15123.400202600002,143.40954459000204,50718.39790176 2025-10-07,18:33:34.000,280,11040674,-795,0,1759862013,15123.413675219992,143.3179059000031,50718.39790176 2025-10-07,18:33:35.000,280,11040724,-795,0,1759862014,15123.420411530002,143.31085677000374,50718.30008208 2025-10-07,18:33:36.000,280,11040678,-795,0,1759862015,15123.433884149992,143.28970937999838,50718.35597904001 2025-10-07,18:33:37.000,280,11040665,-795,0,1759862016,15123.413675219992,143.27561111999967,50718.34899192 2025-10-07,18:33:38.000,280,11040666,-795,0,1759862017,15123.440620460002,143.26151286000095,50718.38392752001 2025-10-07,18:33:39.000,280,11040663,-795,0,1759862018,15123.454093079992,143.26151286000095,50718.31405632001 2025-10-07,18:33:40.000,280,11040718,-795,0,1759862019,15123.433884149992,143.22626721000415,50718.3070692 2025-10-07,18:33:41.000,280,11040693,-795,0,1759862020,15123.427147839997,143.19807068999944,50718.3070692 2025-10-07,18:33:42.000,280,11040671,-795,0,1759862021,15123.238531160001,143.11348112999985,50717.92976472001 2025-10-07,18:33:43.000,280,11040631,-795,0,1759862022,15123.433884149992,143.2051198199988,50718.32803056 2025-10-07,18:33:44.000,280,11040717,-795,0,1759862023,15123.420411530002,143.22626721000415,50718.2721336 2025-10-07,18:33:45.000,280,11040700,-795,0,1759862024,15123.413675219992,143.26151286000095,50718.293094960005 2025-10-07,18:33:46.000,280,11040696,-795,0,1759862025,15123.366521049997,143.24741460000223,50718.2721336 2025-10-07,18:33:47.000,280,11040666,-795,0,1759862026,15123.238531160001,143.28970937999838,50717.94373896 2025-10-07,18:33:48.000,280,11040623,-795,0,1759862027,15123.299157950001,143.28266024999903,50718.244185120006 2025-10-07,18:33:49.000,280,11040625,-795,0,1759862028,15123.319366880001,143.29675850999774,50718.2721336 2025-10-07,18:33:50.000,280,11040680,-795,0,1759862029,15123.278949020001,143.28970937999838,50718.23719800001 2025-10-07,18:33:51.000,280,11040683,-795,0,1759862030,15123.204849609996,143.28266024999903,50718.1323912 2025-10-07,18:33:52.000,280,11040676,-795,0,1759862031,15123.063387099995,143.26151286000095,50717.887842000004 2025-10-07,18:33:53.000,280,11040683,-795,0,1759862032,15123.1981133,143.3179059000031,50718.20924952 2025-10-07,18:33:54.000,280,11040698,-795,0,1759862033,15123.1981133,143.3531515499999,50718.2721336 2025-10-07,18:33:55.000,280,11040705,-795,0,1759862034,15123.171168059991,143.3813480700046,50718.223223760004 2025-10-07,18:33:56.000,280,11040693,-795,0,1759862035,15123.171168059991,143.3813480700046,50718.25117224 2025-10-07,18:33:57.000,280,11040631,-795,0,1759862036,15123.13748651,143.40954459000204,50718.27912072 2025-10-07,18:33:58.000,280,11040695,-795,0,1759862037,15123.07012340999,143.4659376300042,50718.13937832 2025-10-07,18:33:59.000,280,11040681,-795,0,1759862038,15123.171168059991,143.501183280001,50718.30008208 2025-10-07,18:34:00.000,280,11040723,-795,0,1759862039,15123.238531160001,143.5646254500025,50718.390914640004 2025-10-07,18:34:01.000,280,11040694,-795,0,1759862040,15123.292421639992,143.613969359998,50718.33501768001 2025-10-07,18:34:02.000,280,11040661,-795,0,1759862041,15123.09033233999,143.60692022999865,50717.78303520001 2025-10-07,18:34:03.000,280,11040649,-795,0,1759862042,15123.231794849991,143.6633132700008,50718.3070692 2025-10-07,18:34:04.000,280,11040682,-795,0,1759862043,15123.265476399996,143.70560805000423,50718.25815936 2025-10-07,18:34:05.000,280,11040667,-795,0,1759862044,15123.285685329996,143.75495195999974,50718.2721336 2025-10-07,18:34:06.000,280,11040692,-795,0,1759862045,15123.312630569992,143.8465906499987,50718.20924952 2025-10-07,18:34:07.000,280,11040688,-795,0,1759862046,15123.305894259996,143.88183630000276,50718.18130104 2025-10-07,18:34:08.000,280,11040624,-795,0,1759862047,15123.292421639992,143.93118020999827,50718.174313920004 2025-10-07,18:34:09.000,280,11040692,-795,0,1759862048,15123.292421639992,143.959376730003,50718.16033968 2025-10-07,18:34:10.000,280,11040653,-795,0,1759862049,15123.278949020001,144.0087206399985,50718.16732680001 2025-10-07,18:34:11.000,280,11040650,-795,0,1759862050,15123.265476399996,144.0369171600032,50718.18130104 2025-10-07,18:34:12.000,280,11040687,-795,0,1759862051,15123.03644186,143.99462237999978,50717.66425416001 2025-10-07,18:34:13.000,280,11040702,-795,0,1759862052,15123.1981133,144.05101542000193,50718.16033968 2025-10-07,18:34:14.000,280,11040678,-795,0,1759862053,15123.15769544,144.0933101999981,50718.11142984 2025-10-07,18:34:15.000,280,11040683,-795,0,1759862054,15123.171168059991,144.0933101999981,50718.16033968 2025-10-07,18:34:16.000,280,11040678,-795,0,1759862055,15123.11727758,144.10740846000408,50718.16033968 2025-10-07,18:34:17.000,280,11040737,-795,0,1759862056,15123.05665079,144.06511368000065,50718.16033968 2025-10-07,18:34:18.000,280,11040705,-795,0,1759862057,15123.04991447999,144.1215067200028,50718.16033968 2025-10-07,18:34:19.000,280,11040689,-795,0,1759862058,15122.962342449995,144.11445759000344,50718.055532880004 2025-10-07,18:34:20.000,280,11040689,-795,0,1759862059,15122.93539721,144.0933101999981,50718.01361016 2025-10-07,18:34:21.000,280,11040674,-795,0,1759862060,15122.90845196999,144.11445759000344,50717.98566168 2025-10-07,18:34:22.000,280,11040739,-795,0,1759862061,15122.80740731999,144.10740846000408,50717.859893520006 2025-10-07,18:34:23.000,280,11040642,-795,0,1759862062,15122.861297799995,144.19904715000303,50718.006623040004 2025-10-07,18:34:24.000,280,11040689,-795,0,1759862063,15122.921924589995,144.24839105999854,50718.06950712001 2025-10-07,18:34:25.000,280,11040715,-795,0,1759862064,15122.90845196999,144.3047841000007,50718.06950712001 2025-10-07,18:34:26.000,280,11040715,-795,0,1759862065,15122.962342449995,144.34707888000412,50718.10444272 2025-10-07,18:34:27.000,280,11040758,-795,0,1759862066,15122.98928768999,144.42461931000435,50718.076494240006 2025-10-07,18:34:28.000,280,11040664,-795,0,1759862067,15123.083596029996,144.48806147999858,50718.09745560001 2025-10-07,18:34:29.000,280,11040695,-795,0,1759862068,15123.083596029996,144.52330713000265,50718.08348136 2025-10-07,18:34:30.000,280,11040618,-795,0,1759862069,15123.11727758,144.57265103999816,50718.09745560001 2025-10-07,18:34:31.000,280,11040724,-795,0,1759862070,15123.124013889996,144.57265103999816,50718.09745560001 2025-10-07,18:34:32.000,280,11040691,-795,0,1759862071,15122.921924589995,144.55855277999945,50717.692202640006 2025-10-07,18:34:33.000,280,11040735,-795,0,1759862072,15123.11727758,144.6501914699984,50718.06252 2025-10-07,18:34:34.000,280,11040760,-795,0,1759862073,15123.191376989991,144.65724059999775,50718.1323912 2025-10-07,18:34:35.000,280,11040756,-795,0,1759862074,15123.225058539996,144.63609320999967,50718.1323912 2025-10-07,18:34:36.000,280,11040768,-795,0,1759862075,15123.238531160001,144.67133886000374,50718.125404080005 2025-10-07,18:34:37.000,280,11040702,-795,0,1759862076,15123.305894259996,144.63609320999967,50718.09046848 2025-10-07,18:34:38.000,280,11040661,-795,0,1759862077,15123.312630569992,144.6149458200016,50718.18130104 2025-10-07,18:34:39.000,280,11040730,-795,0,1759862078,15123.400202600002,144.60084756000288,50718.15335256 2025-10-07,18:34:40.000,280,11040741,-795,0,1759862079,15123.440620460002,144.65724059999775,50718.14636544001 2025-10-07,18:34:41.000,280,11040730,-795,0,1759862080,15123.433884149992,144.69248625000182,50718.1323912 2025-10-07,18:34:42.000,280,11040720,-795,0,1759862081,15123.359784740001,144.59379843000352,50717.88085488001 2025-10-07,18:34:43.000,280,11040711,-795,0,1759862082,15123.514719869992,144.60084756000288,50718.16732680001 2025-10-07,18:34:44.000,280,11040735,-795,0,1759862083,15123.561874040002,144.6149458200016,50718.195275280006 2025-10-07,18:34:45.000,280,11040732,-795,0,1759862084,15123.602291900002,144.5797001700048,50718.23021088 2025-10-07,18:34:46.000,280,11040729,-795,0,1759862085,15123.609028209998,144.55855277999945,50718.16732680001 2025-10-07,18:34:47.000,280,11040678,-795,0,1759862086,15123.642709759988,144.57265103999816,50718.18828816001 2025-10-07,18:34:48.000,280,11040664,-795,0,1759862087,15123.609028209998,144.48101234999922,50718.09745560001 2025-10-07,18:34:49.000,280,11040740,-795,0,1759862088,15123.649446069998,144.41052104999835,50718.09046848 2025-10-07,18:34:50.000,280,11040712,-795,0,1759862089,15123.635973449993,144.35412801000348,50718.06950712001 2025-10-07,18:34:51.000,280,11040727,-795,0,1759862090,15123.642709759988,144.3047841000007,50718.027584400006 2025-10-07,18:34:52.000,280,11040684,-795,0,1759862091,15123.642709759988,144.2554401899979,50717.78303520001 2025-10-07,18:34:53.000,280,11040728,-795,0,1759862092,15123.770699649998,144.23429279999982,50718.055532880004 2025-10-07,18:34:54.000,280,11040729,-795,0,1759862093,15123.824590129989,144.2554401899979,50718.076494240006 2025-10-07,18:34:55.000,280,11040723,-795,0,1759862094,15123.844799059989,144.22724367000046,50718.076494240006 2025-10-07,18:34:56.000,280,11040717,-795,0,1759862095,15123.858271679994,144.1849488900043,50718.055532880004 2025-10-07,18:34:57.000,280,11040671,-795,0,1759862096,15123.871744299999,144.1215067200028,50718.04854576001 2025-10-07,18:34:58.000,280,11040749,-795,0,1759862097,15123.885216919989,144.07921193999937,50718.06950712001 2025-10-07,18:34:59.000,280,11040727,-795,0,1759862098,15123.92563477999,144.06511368000065,50718.09745560001 2025-10-07,18:35:00.000,280,11040711,-795,0,1759862099,15123.959316329994,144.05101542000193,50718.027584400006 2025-10-07,18:35:01.000,280,11040705,-795,0,1759862100,15123.979525259994,144.06511368000065,50718.04854576001 2025-10-07,18:35:02.000,280,11040645,-795,0,1759862101,15123.824590129989,144.02986803000385,50717.61534432001 2025-10-07,18:35:03.000,280,11040745,-795,0,1759862102,15124.05362467,143.98052412000106,50718.027584400006 2025-10-07,18:35:04.000,280,11040766,-795,0,1759862103,15124.06709728999,143.9382293400049,50718.076494240006 2025-10-07,18:35:05.000,280,11040734,-795,0,1759862104,15124.03341574,143.89593456000148,50717.98566168 2025-10-07,18:35:06.000,280,11040825,-795,0,1759862105,15124.08730621999,143.85363977999805,50717.957713200005 2025-10-07,18:35:07.000,280,11040681,-795,0,1759862106,15124.141196699995,143.77609934999782,50717.98566168 2025-10-07,18:35:08.000,280,11040681,-795,0,1759862107,15124.161405629995,143.74085370000103,50718.027584400006 2025-10-07,18:35:09.000,280,11040717,-795,0,1759862108,15124.201823489995,143.64216588000272,50718.006623040004 2025-10-07,18:35:10.000,280,11040697,-795,0,1759862109,15124.201823489995,143.5998710999993,50717.957713200005 2025-10-07,18:35:11.000,280,11040715,-795,0,1759862110,15124.19508718,143.57167458000185,50717.908803360006 2025-10-07,18:35:12.000,280,11040704,-795,0,1759862111,15124.11425146,143.52233066999906,50717.42669208001 2025-10-07,18:35:13.000,280,11040679,-795,0,1759862112,15124.33654969,143.52937979999842,50717.93675184 2025-10-07,18:35:14.000,280,11040722,-795,0,1759862113,15124.2759229,143.501183280001,50717.859893520006 2025-10-07,18:35:15.000,280,11040706,-795,0,1759862114,15124.28939551999,143.4659376300042,50717.90181624001 2025-10-07,18:35:16.000,280,11040717,-795,0,1759862115,15124.31634076,143.4659376300042,50717.92976472001 2025-10-07,18:35:17.000,280,11040694,-795,0,1759862116,15124.370231239991,143.49413415000163,50717.90181624001 2025-10-07,18:35:18.000,280,11040693,-795,0,1759862117,15124.424121719996,143.4659376300042,50717.88085488001 2025-10-07,18:35:19.000,280,11040731,-795,0,1759862118,15124.511693749992,143.47298676000355,50717.97867456001 2025-10-07,18:35:20.000,280,11040676,-795,0,1759862119,15124.545375299997,143.49413415000163,50718.076494240006 2025-10-07,18:35:21.000,280,11040715,-795,0,1759862120,15124.552111609992,143.501183280001,50718.09745560001 2025-10-07,18:35:22.000,280,11040662,-795,0,1759862121,15124.538638990001,143.4659376300042,50717.9227776 2025-10-07,18:35:23.000,280,11040742,-795,0,1759862122,15124.572320539992,143.50823241000035,50718.03457152 2025-10-07,18:35:24.000,280,11040736,-795,0,1759862123,15124.552111609992,143.4800358900029,50718.11142984 2025-10-07,18:35:25.000,280,11040720,-795,0,1759862124,15124.552111609992,143.52937979999842,50718.11841696001 2025-10-07,18:35:26.000,280,11040725,-795,0,1759862125,15124.531902679992,143.52937979999842,50718.09745560001 2025-10-07,18:35:27.000,280,11040719,-795,0,1759862126,15124.531902679992,143.5646254500025,50718.08348136 2025-10-07,18:35:28.000,280,11040752,-795,0,1759862127,15124.538638990001,143.58577284000057,50718.08348136 2025-10-07,18:35:29.000,280,11040703,-795,0,1759862128,15124.552111609992,143.55757632000314,50718.01361016 2025-10-07,18:35:30.000,280,11040780,-795,0,1759862129,15124.585793159997,143.55052719000378,50718.04854576001 2025-10-07,18:35:31.000,280,11040758,-795,0,1759862130,15124.579056850002,143.55052719000378,50718.06252 2025-10-07,18:35:32.000,280,11040738,-795,0,1759862131,15124.538638990001,143.53642892999778,50717.838932160004 2025-10-07,18:35:33.000,280,11040776,-795,0,1759862132,15124.592529469992,143.5152815399997,50718.02059728001 2025-10-07,18:35:34.000,280,11040696,-795,0,1759862133,15124.606002089997,143.49413415000163,50718.055532880004 2025-10-07,18:35:35.000,280,11040725,-795,0,1759862134,15124.632947329992,143.48708502000227,50717.9926488 2025-10-07,18:35:36.000,280,11040709,-795,0,1759862135,15124.686837809997,143.501183280001,50717.99963592001 2025-10-07,18:35:37.000,280,11040691,-795,0,1759862136,15124.659892570002,143.48708502000227,50718.02059728001 2025-10-07,18:35:38.000,280,11040736,-795,0,1759862137,15124.720519360002,143.49413415000163,50718.055532880004 2025-10-07,18:35:39.000,280,11040700,-795,0,1759862138,15124.747464599997,143.45888850000483,50718.076494240006 2025-10-07,18:35:40.000,280,11040736,-795,0,1759862139,15124.781146150002,143.47298676000355,50718.076494240006 2025-10-07,18:35:41.000,280,11040732,-795,0,1759862140,15124.835036629993,143.49413415000163,50718.027584400006 2025-10-07,18:35:42.000,280,11040688,-795,0,1759862141,15124.814827699993,143.4659376300042,50717.97867456001 2025-10-07,18:35:43.000,280,11040736,-795,0,1759862142,15124.875454489993,143.4659376300042,50718.04155864 2025-10-07,18:35:44.000,280,11040769,-795,0,1759862143,15124.882190799988,143.49413415000163,50718.04155864 2025-10-07,18:35:45.000,280,11040722,-795,0,1759862144,15124.902399729988,143.52937979999842,50718.04155864 2025-10-07,18:35:46.000,280,11040738,-795,0,1759862145,15124.922608659988,143.5152815399997,50718.09745560001 2025-10-07,18:35:47.000,280,11040725,-795,0,1759862146,15124.936081279993,143.55757632000314,50718.06252 2025-10-07,18:35:48.000,280,11040695,-795,0,1759862147,15124.963026519988,143.55757632000314,50718.1323912 2025-10-07,18:35:49.000,280,11040729,-795,0,1759862148,15124.963026519988,143.5646254500025,50718.09745560001 2025-10-07,18:35:50.000,280,11040714,-795,0,1759862149,15124.915872349993,143.5998710999993,50718.15335256 2025-10-07,18:35:51.000,280,11040698,-795,0,1759862150,15124.996708069993,143.613969359998,50718.11142984 2025-10-07,18:35:52.000,280,11040763,-795,0,1759862151,15124.855245559993,143.59282196999993,50717.88085488001 2025-10-07,18:35:53.000,280,11040702,-795,0,1759862152,15124.956290209993,143.613969359998,50718.1323912 2025-10-07,18:35:54.000,280,11040719,-795,0,1759862153,15124.989971759998,143.63511675000336,50718.18130104 2025-10-07,18:35:55.000,280,11040763,-795,0,1759862154,15125.037125929994,143.64216588000272,50718.15335256 2025-10-07,18:35:56.000,280,11040690,-795,0,1759862155,15125.043862239989,143.613969359998,50718.23021088 2025-10-07,18:35:57.000,280,11040736,-795,0,1759862156,15125.057334859994,143.613969359998,50718.1323912 2025-10-07,18:35:58.000,280,11040710,-795,0,1759862157,15125.050598549999,143.60692022999865,50718.13937832 2025-10-07,18:35:59.000,280,11040717,-795,0,1759862158,15125.010180689998,143.59282196999993,50718.076494240006 2025-10-07,18:36:00.000,280,11040783,-795,0,1759862159,15125.003444379989,143.57167458000185,50718.14636544001 2025-10-07,18:36:01.000,280,11040726,-795,0,1759862160,15125.016916999994,143.55052719000378,50718.14636544001 2025-10-07,18:36:02.000,280,11040752,-795,0,1759862161,15124.936081279993,143.4800358900029,50717.9926488 2025-10-07,18:36:03.000,280,11040766,-795,0,1759862162,15125.070807479999,143.49413415000163,50718.15335256 2025-10-07,18:36:04.000,280,11040757,-795,0,1759862163,15125.064071169989,143.4518393699982,50718.23719800001 2025-10-07,18:36:05.000,280,11040704,-795,0,1759862164,15125.070807479999,143.43774110999948,50718.16033968 2025-10-07,18:36:06.000,280,11040741,-795,0,1759862165,15125.050598549999,143.4165937200014,50718.2022624 2025-10-07,18:36:07.000,280,11040673,-795,0,1759862166,15125.070807479999,143.40249546000268,50718.11142984 2025-10-07,18:36:08.000,280,11040722,-795,0,1759862167,15125.050598549999,143.32495503000246,50718.125404080005 2025-10-07,18:36:09.000,280,11040728,-795,0,1759862168,15125.050598549999,143.30380764000438,50718.16732680001 2025-10-07,18:36:10.000,280,11040718,-795,0,1759862169,15125.043862239989,143.30380764000438,50718.125404080005 2025-10-07,18:36:11.000,280,11040718,-795,0,1759862170,15125.030389619998,143.26151286000095,50718.09046848 2025-10-07,18:36:12.000,280,11040715,-795,0,1759862171,15124.983235449989,143.2192180800048,50717.97168744 2025-10-07,18:36:13.000,280,11040738,-795,0,1759862172,15125.050598549999,143.22626721000415,50718.09745560001 2025-10-07,18:36:14.000,280,11040724,-795,0,1759862173,15125.077543789994,143.22626721000415,50718.125404080005 2025-10-07,18:36:15.000,280,11040667,-795,0,1759862174,15125.131434269999,143.22626721000415,50718.1323912 2025-10-07,18:36:16.000,280,11040737,-795,0,1759862175,15125.16511581999,143.21216894999816,50718.16033968 2025-10-07,18:36:17.000,280,11040730,-795,0,1759862176,15125.20553367999,143.169874170002,50718.16033968 2025-10-07,18:36:18.000,280,11040697,-795,0,1759862177,15125.23247892,143.1205302599992,50718.16033968 2025-10-07,18:36:19.000,280,11040782,-795,0,1759862178,15125.27289678,143.08528461000242,50718.16033968 2025-10-07,18:36:20.000,280,11040767,-795,0,1759862179,15125.31331464,143.06413722000434,50718.174313920004 2025-10-07,18:36:21.000,280,11040737,-795,0,1759862180,15125.360468809995,143.05003895999835,50718.16033968 2025-10-07,18:36:22.000,280,11040739,-795,0,1759862181,15125.38741404999,143.0077441800022,50718.10444272 2025-10-07,18:36:23.000,280,11040728,-795,0,1759862182,15125.461513459995,143.0570880899977,50718.11841696001 2025-10-07,18:36:24.000,280,11040748,-795,0,1759862183,15125.49519501,143.03594069999963,50718.16732680001 2025-10-07,18:36:25.000,280,11040756,-795,0,1759862184,15125.52887655999,143.042989829999,50718.125404080005 2025-10-07,18:36:26.000,280,11040763,-795,0,1759862185,15125.54908548999,143.05003895999835,50718.18130104 2025-10-07,18:36:27.000,280,11040734,-795,0,1759862186,15125.589503349991,143.07823548000306,50718.18828816001 2025-10-07,18:36:28.000,280,11040743,-795,0,1759862187,15125.602975969996,143.09233374000178,50718.21623664001 2025-10-07,18:36:29.000,280,11040721,-795,0,1759862188,15125.602975969996,143.09938287000114,50718.2022624 2025-10-07,18:36:30.000,280,11040733,-795,0,1759862189,15125.663602759996,143.09938287000114,50718.25117224 2025-10-07,18:36:31.000,280,11040743,-795,0,1759862190,15125.683811689996,143.11348112999985,50718.25815936 2025-10-07,18:36:32.000,280,11040708,-795,0,1759862191,15125.589503349991,143.16282504000264,50718.11841696001 2025-10-07,18:36:33.000,280,11040701,-795,0,1759862192,15125.717493240001,143.17692330000136,50718.32104344 2025-10-07,18:36:34.000,280,11040732,-795,0,1759862193,15125.764647409997,143.169874170002,50718.35597904001 2025-10-07,18:36:35.000,280,11040739,-795,0,1759862194,15125.764647409997,143.169874170002,50718.28610784001 2025-10-07,18:36:36.000,280,11040719,-795,0,1759862195,15125.778120030001,143.2192180800048,50718.244185120006 2025-10-07,18:36:37.000,280,11040686,-795,0,1759862196,15125.798328960002,143.24036547000287,50718.25815936 2025-10-07,18:36:38.000,280,11040741,-795,0,1759862197,15125.798328960002,143.2192180800048,50718.3070692 2025-10-07,18:36:39.000,280,11040695,-795,0,1759862198,15125.798328960002,143.21216894999816,50718.244185120006 2025-10-07,18:36:40.000,280,11040729,-795,0,1759862199,15125.838746820002,143.22626721000415,50718.3070692 2025-10-07,18:36:41.000,280,11040691,-795,0,1759862200,15125.899373610002,143.2051198199988,50718.2721336 2025-10-07,18:36:42.000,280,11040716,-795,0,1759862201,15125.805065269997,143.2051198199988,50718.04854576001 2025-10-07,18:36:43.000,280,11040711,-795,0,1759862202,15125.973473019993,143.22626721000415,50718.33501768001 2025-10-07,18:36:44.000,280,11040736,-795,0,1759862203,15125.986945639997,143.21216894999816,50718.47476008 2025-10-07,18:36:45.000,280,11040720,-795,0,1759862204,15126.000418260002,143.14167765000457,50718.39790176 2025-10-07,18:36:46.000,280,11040689,-795,0,1759862205,15125.960000400002,143.13462851999793,50718.390914640004 2025-10-07,18:36:47.000,280,11040704,-795,0,1759862206,15125.946527779997,143.09938287000114,50718.36995328 2025-10-07,18:36:48.000,280,11040702,-795,0,1759862207,15126.007154569998,143.07823548000306,50718.390914640004 2025-10-07,18:36:49.000,280,11040698,-795,0,1759862208,15126.000418260002,143.0711863500037,50718.39790176 2025-10-07,18:36:50.000,280,11040723,-795,0,1759862209,15126.013890879993,143.0218424400009,50718.31405632001 2025-10-07,18:36:51.000,280,11040728,-795,0,1759862210,15126.013890879993,143.00069505000283,50718.32803056 2025-10-07,18:36:52.000,280,11040728,-795,0,1759862211,15125.993681949993,142.95135114000004,50718.25117224 2025-10-07,18:36:53.000,280,11040736,-795,0,1759862212,15126.081253979988,142.96544939999876,50718.38392752001 2025-10-07,18:36:54.000,280,11040731,-795,0,1759862213,15126.067781359998,142.9231546200026,50718.38392752001 2025-10-07,18:36:55.000,280,11040671,-795,0,1759862214,15126.027363499998,142.86676158000046,50718.342004800004 2025-10-07,18:36:56.000,280,11040720,-795,0,1759862215,15126.081253979988,142.86676158000046,50718.31405632001 2025-10-07,18:36:57.000,280,11040728,-795,0,1759862216,15126.034099809993,142.83151593000366,50718.31405632001 2025-10-07,18:36:58.000,280,11040739,-795,0,1759862217,15126.020627190002,142.7962702799996,50718.390914640004 2025-10-07,18:36:59.000,280,11040719,-795,0,1759862218,15126.034099809993,142.73282810999808,50718.34899192 2025-10-07,18:37:00.000,280,11040734,-795,0,1759862219,15125.993681949993,142.71168072,50718.34899192 2025-10-07,18:37:01.000,280,11040739,-795,0,1759862220,15126.061045049988,142.6764350700032,50718.34899192 2025-10-07,18:37:02.000,280,11040731,-795,0,1759862221,15126.027363499998,142.6482385499985,50718.30008208 2025-10-07,18:37:03.000,280,11040737,-795,0,1759862222,15126.081253979988,142.62709116000042,50718.38392752001 2025-10-07,18:37:04.000,280,11040712,-795,0,1759862223,15126.094726599993,142.58479638000426,50718.342004800004 2025-10-07,18:37:05.000,280,11040736,-795,0,1759862224,15126.087990289998,142.52135421000276,50718.41886312 2025-10-07,18:37:06.000,280,11040715,-795,0,1759862225,15126.054308739993,142.47905942999932,50718.36995328 2025-10-07,18:37:07.000,280,11040743,-795,0,1759862226,15126.067781359998,142.4649611700006,50718.342004800004 2025-10-07,18:37:08.000,280,11040737,-795,0,1759862227,15126.114935529993,142.44381378000253,50718.39790176 2025-10-07,18:37:09.000,280,11040724,-795,0,1759862228,15126.148617079998,142.40856812999846,50718.411876000006 2025-10-07,18:37:10.000,280,11040725,-795,0,1759862229,15126.195771249993,142.35922422000294,50718.390914640004 2025-10-07,18:37:11.000,280,11040670,-795,0,1759862230,15126.202507559989,142.3662733500023,50718.4468116 2025-10-07,18:37:12.000,280,11040715,-795,0,1759862231,15126.121671839988,142.4297155200038,50718.3769404 2025-10-07,18:37:13.000,280,11040717,-795,0,1759862232,15126.162089699988,142.43676465000317,50718.61450248 2025-10-07,18:37:14.000,280,11040684,-795,0,1759862233,15126.202507559989,142.4508629100019,50718.628476720005 2025-10-07,18:37:15.000,280,11040732,-795,0,1759862234,15126.189034939998,142.39446986999974,50718.6564252 2025-10-07,18:37:16.000,280,11040696,-795,0,1759862235,15126.155353389993,142.33102769999823,50718.60751536 2025-10-07,18:37:17.000,280,11040679,-795,0,1759862236,15126.101462909988,142.2393890099993,50718.61450248 2025-10-07,18:37:18.000,280,11040707,-795,0,1759862237,15126.094726599993,142.16889770999842,50718.49572144 2025-10-07,18:37:19.000,280,11040720,-795,0,1759862238,15126.007154569998,142.13365206000162,50718.509695680004 2025-10-07,18:37:20.000,280,11040740,-795,0,1759862239,15126.013890879993,142.09840641000483,50718.558605520004 2025-10-07,18:37:21.000,280,11040712,-795,0,1759862240,15126.013890879993,142.06316076000076,50718.48873432 2025-10-07,18:37:22.000,280,11040696,-795,0,1759862241,15125.966736709997,142.04201337000268,50718.48174720001 2025-10-07,18:37:23.000,280,11040740,-795,0,1759862242,15126.013890879993,142.0067677199986,50718.579566880006 2025-10-07,18:37:24.000,280,11040723,-795,0,1759862243,15126.000418260002,141.93627641999774,50718.509695680004 2025-10-07,18:37:25.000,280,11040717,-795,0,1759862244,15126.013890879993,141.90103077000094,50718.558605520004 2025-10-07,18:37:26.000,280,11040722,-795,0,1759862245,15125.986945639997,141.90103077000094,50718.55161840001 2025-10-07,18:37:27.000,280,11040763,-795,0,1759862246,15125.966736709997,141.8587359900048,50718.509695680004 2025-10-07,18:37:28.000,280,11040714,-795,0,1759862247,15125.953264089992,141.80234295000264,50718.52366992001 2025-10-07,18:37:29.000,280,11040743,-795,0,1759862248,15125.953264089992,141.79529382000328,50718.55161840001 2025-10-07,18:37:30.000,280,11040719,-795,0,1759862249,15125.926318849997,141.81644121000136,50718.586554 2025-10-07,18:37:31.000,280,11040732,-795,0,1759862250,15125.832010509992,141.76709729999857,50718.45379872001 2025-10-07,18:37:32.000,280,11040723,-795,0,1759862251,15125.683811689996,141.809392080002,50718.32104344 2025-10-07,18:37:33.000,280,11040730,-795,0,1759862252,15125.683811689996,141.78824469000392,50718.49572144 2025-10-07,18:37:34.000,280,11040750,-795,0,1759862253,15125.61644859,141.83758859999944,50718.48873432 2025-10-07,18:37:35.000,280,11040724,-795,0,1759862254,15125.59623966,141.83758859999944,50718.49572144 2025-10-07,18:37:36.000,280,11040726,-795,0,1759862255,15125.5558218,141.87988338000287,50718.50270856001 2025-10-07,18:37:37.000,280,11040718,-795,0,1759862256,15125.50866762999,141.89398164000158,50718.54463128 2025-10-07,18:37:38.000,280,11040701,-795,0,1759862257,15125.44804083999,141.9080799000003,50718.50270856001 2025-10-07,18:37:39.000,280,11040687,-795,0,1759862258,15125.421095599995,141.93627641999774,50718.586554 2025-10-07,18:37:40.000,280,11040739,-795,0,1759862259,15125.360468809995,141.94332555000437,50718.53764416 2025-10-07,18:37:41.000,280,11040737,-795,0,1759862260,15125.340259879995,141.96447294000245,50718.63546384 2025-10-07,18:37:42.000,280,11040706,-795,0,1759862261,15125.239215229994,141.9926694599999,50718.42585024 2025-10-07,18:37:43.000,280,11040684,-795,0,1759862262,15125.279633089995,142.04906250000204,50718.5166828 2025-10-07,18:37:44.000,280,11040710,-795,0,1759862263,15125.239215229994,142.02791511000396,50718.579566880006 2025-10-07,18:37:45.000,280,11040744,-795,0,1759862264,15125.24595153999,142.02791511000396,50718.558605520004 2025-10-07,18:37:46.000,280,11040747,-795,0,1759862265,15125.19206106,142.0913572799982,50718.54463128 2025-10-07,18:37:47.000,280,11040732,-795,0,1759862266,15125.117961649994,142.0913572799982,50718.47476008 2025-10-07,18:37:48.000,280,11040711,-795,0,1759862267,15125.097752719994,142.1547994499997,50718.59354112 2025-10-07,18:37:49.000,280,11040698,-795,0,1759862268,15125.097752719994,142.21119249000185,50718.57257976001 2025-10-07,18:37:50.000,280,11040714,-795,0,1759862269,15125.12469795999,142.253487269998,50718.59354112 2025-10-07,18:37:51.000,280,11040741,-795,0,1759862270,15125.117961649994,142.253487269998,50718.530657040006 2025-10-07,18:37:52.000,280,11040678,-795,0,1759862271,15125.084280099989,142.27463466000336,50718.38392752001 2025-10-07,18:37:53.000,280,11040748,-795,0,1759862272,15125.14490688999,142.34512596000422,50718.66341232 2025-10-07,18:37:54.000,280,11040729,-795,0,1759862273,15125.171852129999,142.37332248000166,50718.60052824001 2025-10-07,18:37:55.000,280,11040721,-795,0,1759862274,15125.138170579994,142.42266639000445,50718.60052824001 2025-10-07,18:37:56.000,280,11040702,-795,0,1759862275,15125.158379509994,142.50020682000468,50718.62148960001 2025-10-07,18:37:57.000,280,11040722,-795,0,1759862276,15125.158379509994,142.5143050800034,50718.60751536 2025-10-07,18:37:58.000,280,11040698,-795,0,1759862277,15125.219006299994,142.54250160000083,50718.579566880006 2025-10-07,18:37:59.000,280,11040720,-795,0,1759862278,15125.23247892,142.59889464000298,50718.628476720005 2025-10-07,18:38:00.000,280,11040738,-795,0,1759862279,15125.22574260999,142.59889464000298,50718.60052824001 2025-10-07,18:38:01.000,280,11040726,-795,0,1759862280,15125.23247892,142.6129929000017,50718.60052824001 2025-10-07,18:38:02.000,280,11040686,-795,0,1759862281,15125.104489029989,142.62709116000042,50718.32104344 2025-10-07,18:38:03.000,280,11040718,-795,0,1759862282,15125.27289678,142.65528767999785,50718.57257976001 2025-10-07,18:38:04.000,280,11040687,-795,0,1759862283,15125.340259879995,142.70463159000064,50718.64245096 2025-10-07,18:38:05.000,280,11040604,-795,0,1759862284,15125.421095599995,142.75397550000343,50718.69136080001 2025-10-07,18:38:06.000,280,11040699,-795,0,1759862285,15125.43456822,142.76807376000215,50718.74027064001 2025-10-07,18:38:07.000,280,11040685,-795,0,1759862286,15125.481722389995,142.81741766999767,50718.74027064001 2025-10-07,18:38:08.000,280,11040742,-795,0,1759862287,15125.48845869999,142.8103685399983,50718.71930928001 2025-10-07,18:38:09.000,280,11040696,-795,0,1759862288,15125.52887655999,142.75397550000343,50718.69136080001 2025-10-07,18:38:10.000,280,11040734,-795,0,1759862289,15125.5558218,142.78922115000023,50718.726296400004 2025-10-07,18:38:11.000,280,11040695,-795,0,1759862290,15125.54908548999,142.73987724000472,50718.74027064001 2025-10-07,18:38:12.000,280,11040715,-795,0,1759862291,15125.46824976999,142.69758246000129,50718.3070692 2025-10-07,18:38:13.000,280,11040730,-795,0,1759862292,15125.63665752,142.73987724000472,50718.61450248 2025-10-07,18:38:14.000,280,11040723,-795,0,1759862293,15125.737702170001,142.69758246000129,50718.698347920006 2025-10-07,18:38:15.000,280,11040718,-795,0,1759862294,15125.811801579992,142.6764350700032,50718.69136080001 2025-10-07,18:38:16.000,280,11040689,-795,0,1759862295,15125.865692059997,142.62709116000042,50718.67039944001 2025-10-07,18:38:17.000,280,11040692,-795,0,1759862296,15125.858955750002,142.57069811999827,50718.63546384 2025-10-07,18:38:18.000,280,11040714,-795,0,1759862297,15125.906109919997,142.5495507300002,50718.68437368 2025-10-07,18:38:19.000,280,11040711,-795,0,1759862298,15125.892637299992,142.4649611700006,50718.60052824001 2025-10-07,18:38:20.000,280,11040682,-795,0,1759862299,15125.933055159992,142.48610855999868,50718.63546384 2025-10-07,18:38:21.000,280,11040730,-795,0,1759862300,15125.993681949993,142.44381378000253,50718.73328352 2025-10-07,18:38:22.000,280,11040691,-795,0,1759862301,15125.885900989997,142.4015189999991,50718.34899192 2025-10-07,18:38:23.000,280,11040725,-795,0,1759862302,15126.007154569998,142.40856812999846,50718.586554 2025-10-07,18:38:24.000,280,11040682,-795,0,1759862303,15126.007154569998,142.39446986999974,50718.56559264 2025-10-07,18:38:25.000,280,11040696,-795,0,1759862304,15126.013890879993,142.33807683000487,50718.55161840001 2025-10-07,18:38:26.000,280,11040712,-795,0,1759862305,15126.020627190002,142.3028311800008,50718.586554 2025-10-07,18:38:27.000,280,11040743,-795,0,1759862306,15126.034099809993,142.28168379000272,50718.5166828 2025-10-07,18:38:28.000,280,11040739,-795,0,1759862307,15125.966736709997,142.29578205000143,50718.48174720001 2025-10-07,18:38:29.000,280,11040710,-795,0,1759862308,15125.966736709997,142.24643813999865,50718.49572144 2025-10-07,18:38:30.000,280,11040729,-795,0,1759862309,15125.960000400002,142.22529075000057,50718.50270856001 2025-10-07,18:38:31.000,280,11040725,-795,0,1759862310,15125.906109919997,142.253487269998,50718.55161840001 2025-10-07,18:38:32.000,280,11040693,-795,0,1759862311,15125.744438479996,142.2182416200012,50718.2022624 2025-10-07,18:38:33.000,280,11040758,-795,0,1759862312,15125.879164680002,142.28168379000272,50718.55161840001 2025-10-07,18:38:34.000,280,11040722,-795,0,1759862313,15125.858955750002,142.28168379000272,50718.63546384 2025-10-07,18:38:35.000,280,11040669,-795,0,1759862314,15125.879164680002,142.28168379000272,50718.56559264 2025-10-07,18:38:36.000,280,11040723,-795,0,1759862315,15125.899373610002,142.28873292000208,50718.62148960001 2025-10-07,18:38:37.000,280,11040717,-795,0,1759862316,15125.879164680002,142.28168379000272,50718.677386560004 2025-10-07,18:38:38.000,280,11040709,-795,0,1759862317,15125.858955750002,142.33807683000487,50718.68437368 2025-10-07,18:38:39.000,280,11040728,-795,0,1759862318,15125.832010509992,142.33807683000487,50718.68437368 2025-10-07,18:38:40.000,280,11040727,-795,0,1759862319,15125.784856339997,142.33807683000487,50718.698347920006 2025-10-07,18:38:41.000,280,11040750,-795,0,1759862320,15125.697284310001,142.38037161000102,50718.628476720005 2025-10-07,18:38:42.000,280,11040692,-795,0,1759862321,15125.629921209991,142.37332248000166,50718.4468116 2025-10-07,18:38:43.000,280,11040727,-795,0,1759862322,15125.677075380001,142.35922422000294,50718.63546384 2025-10-07,18:38:44.000,280,11040685,-795,0,1759862323,15125.629921209991,142.43676465000317,50718.63546384 2025-10-07,18:38:45.000,280,11040715,-795,0,1759862324,15125.609712279991,142.44381378000253,50718.59354112 2025-10-07,18:38:46.000,280,11040701,-795,0,1759862325,15125.542349179996,142.4649611700006,50718.60751536 2025-10-07,18:38:47.000,280,11040655,-795,0,1759862326,15125.562558109996,142.45791204000125,50718.6564252 2025-10-07,18:38:48.000,280,11040716,-795,0,1759862327,15125.51540394,142.48610855999868,50718.71930928001 2025-10-07,18:38:49.000,280,11040711,-795,0,1759862328,15125.51540394,142.52840334000211,50718.726296400004 2025-10-07,18:38:50.000,280,11040714,-795,0,1759862329,15125.50866762999,142.5777472500049,50718.67039944001 2025-10-07,18:38:51.000,280,11040695,-795,0,1759862330,15125.522140249996,142.63414028999978,50718.64943808001 2025-10-07,18:38:52.000,280,11040685,-795,0,1759862331,15125.45477715,142.68348420000257,50718.40488888001 2025-10-07,18:38:53.000,280,11040729,-795,0,1759862332,15125.609712279991,142.73987724000472,50718.66341232 2025-10-07,18:38:54.000,280,11040712,-795,0,1759862333,15125.59623966,142.7962702799996,50718.67039944001 2025-10-07,18:38:55.000,280,11040722,-795,0,1759862334,15125.629921209991,142.8597124500011,50718.6564252 2025-10-07,18:38:56.000,280,11040743,-795,0,1759862335,15125.609712279991,142.88085983999918,50718.57257976001 2025-10-07,18:38:57.000,280,11040704,-795,0,1759862336,15125.61644859,142.9231546200026,50718.56559264 2025-10-07,18:38:58.000,280,11040702,-795,0,1759862337,15125.61644859,142.9584002699994,50718.55161840001 2025-10-07,18:38:59.000,280,11040698,-795,0,1759862338,15125.656866450001,142.94430201000068,50718.57257976001 2025-10-07,18:39:00.000,280,11040711,-795,0,1759862339,15125.63665752,142.97954766000476,50718.55161840001 2025-10-07,18:39:01.000,280,11040720,-795,0,1759862340,15125.697284310001,143.03594069999963,50718.60052824001 2025-10-07,18:39:02.000,280,11040730,-795,0,1759862341,15125.656866450001,143.09233374000178,50718.50270856001 2025-10-07,18:39:03.000,280,11040734,-795,0,1759862342,15125.656866450001,143.14167765000457,50718.579566880006 2025-10-07,18:39:04.000,280,11040728,-795,0,1759862343,15125.677075380001,143.17692330000136,50718.628476720005 2025-10-07,18:39:05.000,280,11040717,-795,0,1759862344,15125.656866450001,143.17692330000136,50718.579566880006 2025-10-07,18:39:06.000,280,11040729,-795,0,1759862345,15125.670339069991,143.24741460000223,50718.64245096 2025-10-07,18:39:07.000,280,11040681,-795,0,1759862346,15125.650130139991,143.28266024999903,50718.62148960001 2025-10-07,18:39:08.000,280,11040752,-795,0,1759862347,15125.677075380001,143.33905329000117,50718.70533504 2025-10-07,18:39:09.000,280,11040708,-795,0,1759862348,15125.650130139991,143.33905329000117,50718.64943808001 2025-10-07,18:39:10.000,280,11040723,-795,0,1759862349,15125.63665752,143.31085677000374,50718.59354112 2025-10-07,18:39:11.000,280,11040716,-795,0,1759862350,15125.602975969996,143.31085677000374,50718.63546384 2025-10-07,18:39:12.000,280,11040692,-795,0,1759862351,15125.562558109996,143.34610242000053,50718.60751536 2025-10-07,18:39:13.000,280,11040690,-795,0,1759862352,15125.542349179996,143.34610242000053,50718.67039944001 2025-10-07,18:39:14.000,280,11040731,-795,0,1759862353,15125.501931319995,143.30380764000438,50718.66341232 2025-10-07,18:39:15.000,280,11040727,-795,0,1759862354,15125.51540394,143.28970937999838,50718.63546384 2025-10-07,18:39:16.000,280,11040708,-795,0,1759862355,15125.47498608,143.29675850999774,50718.628476720005 2025-10-07,18:39:17.000,280,11040730,-795,0,1759862356,15125.49519501,143.28970937999838,50718.66341232 2025-10-07,18:39:18.000,280,11040738,-795,0,1759862357,15125.53561287,143.29675850999774,50718.60751536 2025-10-07,18:39:19.000,280,11040704,-795,0,1759862358,15125.481722389995,143.31085677000374,50718.64245096 2025-10-07,18:39:20.000,280,11040748,-795,0,1759862359,15125.44804083999,143.29675850999774,50718.67039944001 2025-10-07,18:39:21.000,280,11040733,-795,0,1759862360,15125.46824976999,143.2685619900003,50718.62148960001 2025-10-07,18:39:22.000,280,11040703,-795,0,1759862361,15125.40762297999,143.28266024999903,50718.42585024 2025-10-07,18:39:23.000,280,11040683,-795,0,1759862362,15125.461513459995,143.29675850999774,50718.558605520004 2025-10-07,18:39:24.000,280,11040706,-795,0,1759862363,15125.441304529995,143.29675850999774,50718.59354112 2025-10-07,18:39:25.000,280,11040680,-795,0,1759862364,15125.39415036,143.27561111999967,50718.67039944001 2025-10-07,18:39:26.000,280,11040712,-795,0,1759862365,15125.34699618999,143.32495503000246,50718.64245096 2025-10-07,18:39:27.000,280,11040705,-795,0,1759862366,15125.279633089995,143.3179059000031,50718.64245096 2025-10-07,18:39:28.000,280,11040644,-795,0,1759862367,15125.24595153999,143.36020067999925,50718.76821912001 2025-10-07,18:39:29.000,280,11040687,-795,0,1759862368,15125.171852129999,143.44479023999884,50718.73328352 2025-10-07,18:39:30.000,280,11040719,-795,0,1759862369,15125.077543789994,143.43069198000012,50718.83809032001 2025-10-07,18:39:31.000,280,11040736,-795,0,1759862370,15125.030389619998,143.45888850000483,50718.726296400004 2025-10-07,18:39:32.000,280,11040669,-795,0,1759862371,15124.936081279993,143.4800358900029,50718.60751536 2025-10-07,18:39:33.000,280,11040715,-795,0,1759862372,15124.989971759998,143.52233066999906,50718.76821912001 2025-10-07,18:39:34.000,280,11040729,-795,0,1759862373,15124.915872349993,143.55052719000378,50718.71930928001 2025-10-07,18:39:35.000,280,11040735,-795,0,1759862374,15124.855245559993,143.55052719000378,50718.726296400004 2025-10-07,18:39:36.000,280,11040725,-795,0,1759862375,15124.808091389998,143.5998710999993,50718.75424488 2025-10-07,18:39:37.000,280,11040665,-795,0,1759862376,15124.774409839993,143.628067620004,50718.70533504 2025-10-07,18:39:38.000,280,11040715,-795,0,1759862377,15124.720519360002,143.63511675000336,50718.73328352 2025-10-07,18:39:39.000,280,11040730,-795,0,1759862378,15124.713783049992,143.64921501000208,50718.71930928001 2025-10-07,18:39:40.000,280,11040690,-795,0,1759862379,15124.713783049992,143.69150978999824,50718.726296400004 2025-10-07,18:39:41.000,280,11040749,-795,0,1759862380,15124.659892570002,143.73380457000167,50718.78219336 2025-10-07,18:39:42.000,280,11040694,-795,0,1759862381,15124.653156259992,143.7620010899991,50718.71232216 2025-10-07,18:39:43.000,280,11040705,-795,0,1759862382,15124.727255669997,143.83249238999997,50718.761232 2025-10-07,18:39:44.000,280,11040714,-795,0,1759862383,15124.727255669997,143.86773804000404,50718.796167600005 2025-10-07,18:39:45.000,280,11040723,-795,0,1759862384,15124.767673529997,143.8747871700034,50718.85905168001 2025-10-07,18:39:46.000,280,11040724,-795,0,1759862385,15124.841772940003,143.86773804000404,50718.81014184 2025-10-07,18:39:47.000,280,11040714,-795,0,1759862386,15124.821564010002,143.86773804000404,50718.761232 2025-10-07,18:39:48.000,280,11040745,-795,0,1759862387,15124.848509249998,143.88888543000212,50718.761232 2025-10-07,18:39:49.000,280,11040733,-795,0,1759862388,15124.875454489993,143.89593456000148,50718.78918048001 2025-10-07,18:39:50.000,280,11040696,-795,0,1759862389,15124.868718179998,143.91708194999956,50718.698347920006 2025-10-07,18:39:51.000,280,11040733,-795,0,1759862390,15124.909136039998,143.95232760000363,50718.71930928001 2025-10-07,18:39:52.000,280,11040699,-795,0,1759862391,15124.855245559993,143.959376730003,50718.64245096 2025-10-07,18:39:53.000,280,11040682,-795,0,1759862392,15124.949553899998,144.0087206399985,50718.76821912001 2025-10-07,18:39:54.000,280,11040710,-795,0,1759862393,15124.936081279993,144.0228189000045,50718.747257760006 2025-10-07,18:39:55.000,280,11040714,-795,0,1759862394,15124.936081279993,144.02986803000385,50718.74027064001 2025-10-07,18:39:56.000,280,11040737,-795,0,1759862395,15124.969762829998,144.07216281,50718.75424488 2025-10-07,18:39:57.000,280,11040699,-795,0,1759862396,15124.996708069993,144.06511368000065,50718.78918048001 2025-10-07,18:39:58.000,280,11040731,-795,0,1759862397,15124.996708069993,144.07921193999937,50718.698347920006 2025-10-07,18:39:59.000,280,11040731,-795,0,1759862398,15125.010180689998,144.06511368000065,50718.74027064001 2025-10-07,18:40:00.000,280,11040715,-795,0,1759862399,15125.043862239989,144.05101542000193,50718.76821912001 2025-10-07,18:40:01.000,280,11040728,-795,0,1759862400,15125.070807479999,144.07921193999937,50718.69136080001 2025-10-07,18:40:02.000,280,11040715,-795,0,1759862401,15124.949553899998,144.0228189000045,50718.4468116 2025-10-07,18:40:03.000,280,11040704,-795,0,1759862402,15125.14490688999,143.99462237999978,50718.69136080001 2025-10-07,18:40:04.000,280,11040704,-795,0,1759862403,15125.178588439994,143.96642586000235,50718.74027064001 2025-10-07,18:40:05.000,280,11040710,-795,0,1759862404,15125.18532474999,143.95232760000363,50718.74027064001 2025-10-07,18:40:06.000,280,11040742,-795,0,1759862405,15125.178588439994,143.92413107999892,50718.71930928001 2025-10-07,18:40:07.000,280,11040694,-795,0,1759862406,15125.171852129999,143.88888543000212,50718.73328352 2025-10-07,18:40:08.000,280,11040709,-795,0,1759862407,15125.219006299994,143.85363977999805,50718.747257760006 2025-10-07,18:40:09.000,280,11040702,-795,0,1759862408,15125.24595153999,143.8254432600006,50718.8311032 2025-10-07,18:40:10.000,280,11040730,-795,0,1759862409,15125.27289678,143.8254432600006,50718.85905168001 2025-10-07,18:40:11.000,280,11040709,-795,0,1759862410,15125.239215229994,143.8113450000019,50718.83809032001 2025-10-07,18:40:12.000,280,11040729,-795,0,1759862411,15125.091016409999,143.7620010899991,50718.60052824001 2025-10-07,18:40:13.000,280,11040715,-795,0,1759862412,15125.064071169989,143.71970631000295,50718.8311032 2025-10-07,18:40:14.000,280,11040712,-795,0,1759862413,15125.030389619998,143.73380457000167,50718.78918048001 2025-10-07,18:40:15.000,280,11040699,-795,0,1759862414,15124.989971759998,143.75495195999974,50718.73328352 2025-10-07,18:40:16.000,280,11040716,-795,0,1759862415,15125.023653309989,143.79724674000317,50718.698347920006 2025-10-07,18:40:17.000,280,11040682,-795,0,1759862416,15124.996708069993,143.85363977999805,50718.726296400004 2025-10-07,18:40:18.000,280,11040709,-795,0,1759862417,15124.963026519988,143.88183630000276,50718.698347920006 2025-10-07,18:40:19.000,280,11040749,-795,0,1759862418,15124.922608659988,143.9382293400049,50718.66341232 2025-10-07,18:40:20.000,280,11040756,-795,0,1759862419,15124.861981869988,143.99462237999978,50718.70533504 2025-10-07,18:40:21.000,280,11040759,-795,0,1759862420,15124.814827699993,144.10035933000472,50718.74027064001 2025-10-07,18:40:22.000,280,11040674,-795,0,1759862421,15124.592529469992,144.19199802000367,50718.244185120006 2025-10-07,18:40:23.000,280,11040733,-795,0,1759862422,15124.653156259992,144.3047841000007,50718.63546384 2025-10-07,18:40:24.000,280,11040650,-795,0,1759862423,15124.632947329992,144.38232453000091,50718.60751536 2025-10-07,18:40:25.000,280,11040695,-795,0,1759862424,15124.599265780002,144.530356260002,50718.64245096 2025-10-07,18:40:26.000,280,11040683,-795,0,1759862425,15124.579056850002,144.60789669000224,50718.68437368 2025-10-07,18:40:27.000,280,11040708,-795,0,1759862426,15124.585793159997,144.68543712000246,50718.64245096 2025-10-07,18:40:28.000,280,11040708,-795,0,1759862427,15124.531902679992,144.7629775500027,50718.6564252 2025-10-07,18:40:29.000,280,11040736,-795,0,1759862428,15124.552111609992,144.84051798000291,50718.628476720005 2025-10-07,18:40:30.000,280,11040717,-795,0,1759862429,15124.504957439996,144.9251075400025,50718.66341232 2025-10-07,18:40:31.000,280,11040752,-795,0,1759862430,15124.498221130001,144.98150058000465,50718.628476720005 2025-10-07,18:40:32.000,280,11040693,-795,0,1759862431,15124.484748509996,145.05904101000488,50718.509695680004 2025-10-07,18:40:33.000,280,11040722,-795,0,1759862432,15124.484748509996,145.15772883000318,50718.60751536 2025-10-07,18:40:34.000,280,11040701,-795,0,1759862433,15124.504957439996,145.20002360999933,50718.586554 2025-10-07,18:40:35.000,280,11040743,-795,0,1759862434,15124.444330649996,145.2705149100002,50718.54463128 2025-10-07,18:40:36.000,280,11040699,-795,0,1759862435,15124.457803270001,145.34100621000107,50718.558605520004 2025-10-07,18:40:37.000,280,11040705,-795,0,1759862436,15124.471275889991,145.3692027299985,50718.53764416 2025-10-07,18:40:38.000,280,11040620,-795,0,1759862437,15124.464539579996,145.46084142000473,50718.56559264 2025-10-07,18:40:39.000,280,11040720,-795,0,1759862438,15124.437594340001,145.51018533000024,50718.579566880006 2025-10-07,18:40:40.000,280,11040756,-795,0,1759862439,15124.478012200001,145.57362750000175,50718.579566880006 2025-10-07,18:40:41.000,280,11040702,-795,0,1759862440,15124.491484819991,145.67231532000005,50718.586554 2025-10-07,18:40:42.000,280,11040718,-795,0,1759862441,15124.444330649996,145.72165923000284,50718.390914640004 2025-10-07,18:40:43.000,280,11040720,-795,0,1759862442,15124.518430060001,145.77100313999836,50718.55161840001 2025-10-07,18:40:44.000,280,11040728,-795,0,1759862443,15124.565584229997,145.83444530999986,50718.579566880006 2025-10-07,18:40:45.000,280,11040732,-795,0,1759862444,15124.639683640002,145.8767400900033,50718.530657040006 2025-10-07,18:40:46.000,280,11040690,-795,0,1759862445,15124.646419949997,145.98952617000032,50718.59354112 2025-10-07,18:40:47.000,280,11040714,-795,0,1759862446,15124.673365189992,146.04591921000247,50718.60052824001 2025-10-07,18:40:48.000,280,11040716,-795,0,1759862447,15124.727255669997,146.13050877000205,50718.586554 2025-10-07,18:40:49.000,280,11040704,-795,0,1759862448,15124.747464599997,146.19395094000356,50718.63546384 2025-10-07,18:40:50.000,280,11040727,-795,0,1759862449,15124.774409839993,146.2573931099978,50718.64943808001 2025-10-07,18:40:51.000,280,11040756,-795,0,1759862450,15124.767673529997,146.2855896300025,50718.59354112 2025-10-07,18:40:52.000,280,11040721,-795,0,1759862451,15124.720519360002,146.34198267000465,50718.43982448 2025-10-07,18:40:53.000,280,11040716,-795,0,1759862452,15124.868718179998,146.4336213600036,50718.677386560004 2025-10-07,18:40:54.000,280,11040724,-795,0,1759862453,15124.915872349993,146.4829652699991,50718.698347920006 2025-10-07,18:40:55.000,280,11040732,-795,0,1759862454,15124.976499139993,146.51821092000318,50718.67039944001 2025-10-07,18:40:56.000,280,11040727,-795,0,1759862455,15125.057334859994,146.49706352999783,50718.60751536 2025-10-07,18:40:57.000,280,11040741,-795,0,1759862456,15125.077543789994,146.50411266000447,50718.66341232 2025-10-07,18:40:58.000,280,11040695,-795,0,1759862457,15125.198797369994,146.4688670100004,50718.64943808001 2025-10-07,18:40:59.000,280,11040735,-795,0,1759862458,15125.26616046999,146.42657223000424,50718.67039944001 2025-10-07,18:41:00.000,280,11040721,-795,0,1759862459,15125.32678725999,146.39132658000017,50718.63546384 2025-10-07,18:41:01.000,280,11040723,-795,0,1759862460,15125.37394143,146.33493353999802,50718.60751536 2025-10-07,18:41:02.000,280,11040709,-795,0,1759862461,15125.340259879995,146.24329484999907,50718.411876000006 2025-10-07,18:41:03.000,280,11040715,-795,0,1759862462,15125.441304529995,146.1587052899995,50718.56559264 2025-10-07,18:41:04.000,280,11040761,-795,0,1759862463,15125.44804083999,146.0247718200044,50718.60052824001 2025-10-07,18:41:05.000,280,11040690,-795,0,1759862464,15125.441304529995,145.93313312999817,50718.558605520004 2025-10-07,18:41:06.000,280,11040734,-795,0,1759862465,15125.44804083999,145.7921505300037,50718.60751536 2025-10-07,18:41:07.000,280,11040707,-795,0,1759862466,15125.461513459995,145.67231532000005,50718.54463128 2025-10-07,18:41:08.000,280,11040709,-795,0,1759862467,15125.481722389995,145.57362750000175,50718.62148960001 2025-10-07,18:41:09.000,280,11040701,-795,0,1759862468,15125.501931319995,145.4537922899981,50718.66341232 2025-10-07,18:41:10.000,280,11040738,-795,0,1759862469,15125.52887655999,145.3551044699998,50718.698347920006 2025-10-07,18:41:11.000,280,11040736,-795,0,1759862470,15125.51540394,145.2705149100002,50718.73328352 2025-10-07,18:41:12.000,280,11040704,-795,0,1759862471,15125.400886669995,145.15772883000318,50718.54463128 2025-10-07,18:41:13.000,280,11040732,-795,0,1759862472,15125.44804083999,145.10133579000103,50718.726296400004 2025-10-07,18:41:14.000,280,11040729,-795,0,1759862473,15125.39415036,145.00264797000273,50718.677386560004 2025-10-07,18:41:15.000,280,11040708,-795,0,1759862474,15125.320050949995,144.94625493000058,50718.6564252 2025-10-07,18:41:16.000,280,11040755,-795,0,1759862475,15125.27289678,144.86871450000035,50718.64943808001 2025-10-07,18:41:17.000,280,11040699,-795,0,1759862476,15125.24595153999,144.8969110199978,50718.726296400004 2025-10-07,18:41:18.000,280,11040736,-795,0,1759862477,15125.22574260999,144.83346885000356,50718.69136080001 2025-10-07,18:41:19.000,280,11040700,-795,0,1759862478,15125.198797369994,144.83346885000356,50718.628476720005 2025-10-07,18:41:20.000,280,11040736,-795,0,1759862479,15125.138170579994,144.75592842000333,50718.68437368 2025-10-07,18:41:21.000,280,11040687,-795,0,1759862480,15125.077543789994,144.77002668000205,50718.75424488 2025-10-07,18:41:22.000,280,11040712,-795,0,1759862481,15124.949553899998,144.7418301600046,50718.45379872001 2025-10-07,18:41:23.000,280,11040718,-795,0,1759862482,15125.030389619998,144.78412494000077,50718.71232216 2025-10-07,18:41:24.000,280,11040677,-795,0,1759862483,15125.010180689998,144.77002668000205,50718.67039944001 2025-10-07,18:41:25.000,280,11040747,-795,0,1759862484,15124.976499139993,144.7629775500027,50718.61450248 2025-10-07,18:41:26.000,280,11040704,-795,0,1759862485,15124.983235449989,144.69248625000182,50718.64245096 2025-10-07,18:41:27.000,280,11040768,-795,0,1759862486,15124.949553899998,144.67133886000374,50718.56559264 2025-10-07,18:41:28.000,280,11040714,-795,0,1759862487,15124.922608659988,144.6783879900031,50718.57257976001 2025-10-07,18:41:29.000,280,11040749,-795,0,1759862488,15124.936081279993,144.69248625000182,50718.53764416 2025-10-07,18:41:30.000,280,11040741,-795,0,1759862489,15124.868718179998,144.70658451000054,50718.509695680004 2025-10-07,18:41:31.000,280,11040756,-795,0,1759862490,15124.848509249998,144.72068276999926,50718.49572144 2025-10-07,18:41:32.000,280,11040743,-795,0,1759862491,15124.828300319998,144.70658451000054,50718.40488888001 2025-10-07,18:41:33.000,280,11040730,-795,0,1759862492,15124.909136039998,144.74887929000397,50718.54463128 2025-10-07,18:41:34.000,280,11040720,-795,0,1759862493,15124.936081279993,144.79117407000012,50718.49572144 2025-10-07,18:41:35.000,280,11040709,-795,0,1759862494,15124.895663419993,144.8123214599982,50718.48873432 2025-10-07,18:41:36.000,280,11040733,-795,0,1759862495,15124.956290209993,144.8123214599982,50718.54463128 2025-10-07,18:41:37.000,280,11040704,-795,0,1759862496,15124.909136039998,144.8757636299997,50718.460785840005 2025-10-07,18:41:38.000,280,11040717,-795,0,1759862497,15124.909136039998,144.8969110199978,50718.48873432 2025-10-07,18:41:39.000,280,11040716,-795,0,1759862498,15124.868718179998,144.8969110199978,50718.460785840005 2025-10-07,18:41:40.000,280,11040721,-795,0,1759862499,15124.915872349993,144.9251075400025,50718.45379872001 2025-10-07,18:41:41.000,280,11040737,-795,0,1759862500,15124.882190799988,144.93215667000186,50718.46777296 2025-10-07,18:41:42.000,280,11040682,-795,0,1759862501,15124.895663419993,144.90396015000442,50718.342004800004 2025-10-07,18:41:43.000,280,11040693,-795,0,1759862502,15124.875454489993,144.90396015000442,50718.509695680004 2025-10-07,18:41:44.000,280,11040704,-795,0,1759862503,15124.855245559993,144.91100928000378,50718.47476008 2025-10-07,18:41:45.000,280,11040719,-795,0,1759862504,15124.835036629993,144.94625493000058,50718.52366992001 2025-10-07,18:41:46.000,280,11040713,-795,0,1759862505,15124.794618769993,144.99559884000337,50718.509695680004 2025-10-07,18:41:47.000,280,11040720,-795,0,1759862506,15124.781146150002,144.98150058000465,50718.43283736001 2025-10-07,18:41:48.000,280,11040722,-795,0,1759862507,15124.794618769993,144.988549710004,50718.48174720001 2025-10-07,18:41:49.000,280,11040729,-795,0,1759862508,15124.801355080002,145.00264797000273,50718.558605520004 2025-10-07,18:41:50.000,280,11040749,-795,0,1759862509,15124.754200909993,145.05904101000488,50718.579566880006 2025-10-07,18:41:51.000,280,11040726,-795,0,1759862510,15124.760937220002,145.08018840000295,50718.56559264 2025-10-07,18:41:52.000,280,11040687,-795,0,1759862511,15124.632947329992,145.11543404999975,50718.38392752001 2025-10-07,18:41:53.000,280,11040741,-795,0,1759862512,15124.686837809997,145.15772883000318,50718.52366992001 2025-10-07,18:41:54.000,280,11040731,-795,0,1759862513,15124.781146150002,145.2070727399987,50718.62148960001 2025-10-07,18:41:55.000,280,11040729,-795,0,1759862514,15124.821564010002,145.21412186999805,50718.60751536 2025-10-07,18:41:56.000,280,11040760,-795,0,1759862515,15124.868718179998,145.1718270900019,50718.64245096 2025-10-07,18:41:57.000,280,11040681,-795,0,1759862516,15124.861981869988,145.16477796000254,50718.579566880006 2025-10-07,18:41:58.000,280,11040726,-795,0,1759862517,15124.828300319998,145.1718270900019,50718.67039944001 2025-10-07,18:41:59.000,280,11040714,-795,0,1759862518,15124.801355080002,145.15772883000318,50718.66341232 2025-10-07,18:42:00.000,280,11040726,-795,0,1759862519,15124.841772940003,145.15772883000318,50718.698347920006 2025-10-07,18:42:01.000,280,11040717,-795,0,1759862520,15124.814827699993,145.12953230999847,50718.677386560004 2025-10-07,18:42:02.000,280,11040723,-795,0,1759862521,15124.727255669997,145.05904101000488,50718.45379872001 2025-10-07,18:42:03.000,280,11040698,-795,0,1759862522,15124.841772940003,145.0237953600008,50718.64943808001 2025-10-07,18:42:04.000,280,11040719,-795,0,1759862523,15124.902399729988,144.98150058000465,50718.698347920006 2025-10-07,18:42:05.000,280,11040729,-795,0,1759862524,15124.929344969998,144.94625493000058,50718.6564252 2025-10-07,18:42:06.000,280,11040698,-795,0,1759862525,15124.976499139993,144.91100928000378,50718.62148960001 2025-10-07,18:42:07.000,280,11040736,-795,0,1759862526,15125.010180689998,144.84756711000227,50718.64245096 2025-10-07,18:42:08.000,280,11040696,-795,0,1759862527,15125.016916999994,144.84756711000227,50718.59354112 2025-10-07,18:42:09.000,280,11040712,-795,0,1759862528,15125.037125929994,144.8264197200042,50718.47476008 2025-10-07,18:42:10.000,280,11040727,-795,0,1759862529,15125.111225339999,144.79822319999948,50718.509695680004 2025-10-07,18:42:11.000,280,11040712,-795,0,1759862530,15125.16511581999,144.78412494000077,50718.530657040006 2025-10-07,18:42:12.000,280,11040698,-795,0,1759862531,15125.14490688999,144.73478102999798,50718.46777296 2025-10-07,18:42:13.000,280,11040723,-795,0,1759862532,15125.178588439994,144.7418301600046,50718.59354112 2025-10-07,18:42:14.000,280,11040660,-795,0,1759862533,15125.25268785,144.77002668000205,50718.56559264 2025-10-07,18:42:15.000,280,11040739,-795,0,1759862534,15125.26616046999,144.7418301600046,50718.63546384 2025-10-07,18:42:16.000,280,11040742,-795,0,1759862535,15125.28636939999,144.79117407000012,50718.67039944001 2025-10-07,18:42:17.000,280,11040697,-795,0,1759862536,15125.27289678,144.7629775500027,50718.64245096 2025-10-07,18:42:18.000,280,11040709,-795,0,1759862537,15125.239215229994,144.75592842000333,50718.558605520004 2025-10-07,18:42:19.000,280,11040711,-795,0,1759862538,15125.20553367999,144.72773189999862,50718.530657040006 2025-10-07,18:42:20.000,280,11040724,-795,0,1759862539,15125.239215229994,144.72068276999926,50718.60751536 2025-10-07,18:42:21.000,280,11040750,-795,0,1759862540,15125.239215229994,144.72068276999926,50718.64245096 2025-10-07,18:42:22.000,280,11040701,-795,0,1759862541,15125.151643199999,144.72068276999926,50718.49572144 2025-10-07,18:42:23.000,280,11040719,-795,0,1759862542,15125.16511581999,144.6783879900031,50718.63546384 2025-10-07,18:42:24.000,280,11040716,-795,0,1759862543,15125.198797369994,144.67133886000374,50718.60751536 2025-10-07,18:42:25.000,280,11040708,-795,0,1759862544,15125.151643199999,144.6501914699984,50718.62148960001 2025-10-07,18:42:26.000,280,11040713,-795,0,1759862545,15125.131434269999,144.6783879900031,50718.66341232 2025-10-07,18:42:27.000,280,11040735,-795,0,1759862546,15125.178588439994,144.69953538000118,50718.747257760006 2025-10-07,18:42:28.000,280,11040713,-795,0,1759862547,15125.259424159995,144.68543712000246,50718.761232 2025-10-07,18:42:29.000,280,11040688,-795,0,1759862548,15125.30657832999,144.66428973000438,50718.83809032001 2025-10-07,18:42:30.000,280,11040728,-795,0,1759862549,15125.31331464,144.6501914699984,50718.88001304 2025-10-07,18:42:31.000,280,11040723,-795,0,1759862550,15125.33352357,144.64314233999903,50718.85905168001 2025-10-07,18:42:32.000,280,11040713,-795,0,1759862551,15125.27289678,144.63609320999967,50718.75424488 2025-10-07,18:42:33.000,280,11040724,-795,0,1759862552,15125.38741404999,144.6501914699984,50718.94988424 2025-10-07,18:42:34.000,280,11040755,-795,0,1759862553,15125.33352357,144.65724059999775,50718.88001304 2025-10-07,18:42:35.000,280,11040717,-795,0,1759862554,15125.340259879995,144.64314233999903,50718.845077440004 2025-10-07,18:42:36.000,280,11040711,-795,0,1759862555,15125.32678725999,144.67133886000374,50718.85206456 2025-10-07,18:42:37.000,280,11040704,-795,0,1759862556,15125.28636939999,144.65724059999775,50718.81014184 2025-10-07,18:42:38.000,280,11040711,-795,0,1759862557,15125.28636939999,144.6501914699984,50718.78918048001 2025-10-07,18:42:39.000,280,11040718,-795,0,1759862558,15125.279633089995,144.6290440800003,50718.81712896001 2025-10-07,18:42:40.000,280,11040725,-795,0,1759862559,15125.31331464,144.6783879900031,50718.796167600005 2025-10-07,18:42:41.000,280,11040744,-795,0,1759862560,15125.34699618999,144.68543712000246,50718.83809032001 2025-10-07,18:42:42.000,280,11040699,-795,0,1759862561,15125.23247892,144.70658451000054,50718.55161840001 2025-10-07,18:42:43.000,280,11040717,-795,0,1759862562,15125.340259879995,144.80527232999884,50718.85206456 2025-10-07,18:42:44.000,280,11040713,-795,0,1759862563,15125.36720511999,144.86871450000035,50718.78219336 2025-10-07,18:42:45.000,280,11040753,-795,0,1759862564,15125.37394143,144.91805841000314,50718.845077440004 2025-10-07,18:42:46.000,280,11040712,-795,0,1759862565,15125.34699618999,145.0096971000021,50718.78918048001 2025-10-07,18:42:47.000,280,11040757,-795,0,1759862566,15125.320050949995,145.06609014000423,50718.78219336 2025-10-07,18:42:48.000,280,11040703,-795,0,1759862567,15125.31331464,145.15772883000318,50718.85206456 2025-10-07,18:42:49.000,280,11040688,-795,0,1759862568,15125.299842019995,145.18592535000062,50718.78918048001 2025-10-07,18:42:50.000,280,11040736,-795,0,1759862569,15125.29310571,145.25641665000148,50718.71232216 2025-10-07,18:42:51.000,280,11040706,-795,0,1759862570,15125.23247892,145.29871143000491,50718.68437368 2025-10-07,18:42:52.000,280,11040756,-795,0,1759862571,15125.171852129999,145.34100621000107,50718.57257976001 2025-10-07,18:42:53.000,280,11040729,-795,0,1759862572,15125.239215229994,145.3833009900045,50718.761232 2025-10-07,18:42:54.000,280,11040711,-795,0,1759862573,15125.22574260999,145.4185466400013,50718.677386560004 2025-10-07,18:42:55.000,280,11040743,-795,0,1759862574,15125.219006299994,145.41149751000194,50718.64245096 2025-10-07,18:42:56.000,280,11040728,-795,0,1759862575,15125.23247892,145.44674315999873,50718.64245096 2025-10-07,18:42:57.000,280,11040769,-795,0,1759862576,15125.25268785,145.49608707000152,50718.71930928001 2025-10-07,18:42:58.000,280,11040736,-795,0,1759862577,15125.259424159995,145.53133271999832,50718.71930928001 2025-10-07,18:42:59.000,280,11040751,-795,0,1759862578,15125.259424159995,145.50313620000088,50718.64245096 2025-10-07,18:43:00.000,280,11040748,-795,0,1759862579,15125.25268785,145.55952924000303,50718.66341232 2025-10-07,18:43:01.000,280,11040712,-795,0,1759862580,15125.25268785,145.57362750000175,50718.64943808001 2025-10-07,18:43:02.000,280,11040747,-795,0,1759862581,15125.219006299994,145.55248011000367,50718.411876000006 2025-10-07,18:43:03.000,280,11040742,-795,0,1759862582,15125.320050949995,145.57362750000175,50718.6564252 2025-10-07,18:43:04.000,280,11040731,-795,0,1759862583,15125.340259879995,145.5806766300011,50718.64943808001 2025-10-07,18:43:05.000,280,11040686,-795,0,1759862584,15125.34699618999,145.5665783700024,50718.57257976001 2025-10-07,18:43:06.000,280,11040709,-795,0,1759862585,15125.360468809995,145.55248011000367,50718.53764416 2025-10-07,18:43:07.000,280,11040714,-795,0,1759862586,15125.380677739995,145.60182401999919,50718.61450248 2025-10-07,18:43:08.000,280,11040696,-795,0,1759862587,15125.43456822,145.6300205400039,50718.64245096 2025-10-07,18:43:09.000,280,11040722,-795,0,1759862588,15125.47498608,145.60182401999919,50718.71232216 2025-10-07,18:43:10.000,280,11040724,-795,0,1759862589,15125.501931319995,145.53838184999768,50718.71930928001 2025-10-07,18:43:11.000,280,11040701,-795,0,1759862590,15125.50866762999,145.51018533000024,50718.761232 2025-10-07,18:43:12.000,280,11040725,-795,0,1759862591,15125.501931319995,145.49608707000152,50718.677386560004 2025-10-07,18:43:13.000,280,11040709,-795,0,1759862592,15125.589503349991,145.48903794000216,50718.80315472 2025-10-07,18:43:14.000,280,11040750,-795,0,1759862593,15125.602975969996,145.52428358999896,50718.761232 2025-10-07,18:43:15.000,280,11040716,-795,0,1759862594,15125.582767039996,145.53133271999832,50718.82411608 2025-10-07,18:43:16.000,280,11040735,-795,0,1759862595,15125.569294419991,145.5172344599996,50718.8311032 2025-10-07,18:43:17.000,280,11040746,-795,0,1759862596,15125.54908548999,145.52428358999896,50718.796167600005 2025-10-07,18:43:18.000,280,11040725,-795,0,1759862597,15125.57603073,145.55952924000303,50718.78219336 2025-10-07,18:43:19.000,280,11040687,-795,0,1759862598,15125.542349179996,145.5806766300011,50718.81014184 2025-10-07,18:43:20.000,280,11040723,-795,0,1759862599,15125.501931319995,145.5665783700024,50718.78918048001 2025-10-07,18:43:21.000,280,11040722,-795,0,1759862600,15125.50866762999,145.55952924000303,50718.796167600005 2025-10-07,18:43:22.000,280,11040731,-795,0,1759862601,15125.421095599995,145.55248011000367,50718.628476720005 2025-10-07,18:43:23.000,280,11040703,-795,0,1759862602,15125.421095599995,145.55248011000367,50718.726296400004 2025-10-07,18:43:24.000,280,11040729,-795,0,1759862603,15125.40762297999,145.52428358999896,50718.698347920006 2025-10-07,18:43:25.000,280,11040712,-795,0,1759862604,15125.421095599995,145.4537922899981,50718.75424488 2025-10-07,18:43:26.000,280,11040735,-795,0,1759862605,15125.41435929,145.46084142000473,50718.74027064001 2025-10-07,18:43:27.000,280,11040706,-795,0,1759862606,15125.50866762999,145.4537922899981,50718.77520624 2025-10-07,18:43:28.000,280,11040717,-795,0,1759862607,15125.50866762999,145.44674315999873,50718.81014184 2025-10-07,18:43:29.000,280,11040734,-795,0,1759862608,15125.569294419991,145.46084142000473,50718.761232 2025-10-07,18:43:30.000,280,11040725,-795,0,1759862609,15125.57603073,145.40444838000258,50718.75424488 2025-10-07,18:43:31.000,280,11040734,-795,0,1759862610,15125.61644859,145.42559577000065,50718.71232216 2025-10-07,18:43:32.000,280,11040725,-795,0,1759862611,15125.59623966,145.46084142000473,50718.56559264 2025-10-07,18:43:33.000,280,11040707,-795,0,1759862612,15125.710756929991,145.47493968000344,50718.66341232 2025-10-07,18:43:34.000,280,11040732,-795,0,1759862613,15125.757911100001,145.51018533000024,50718.726296400004 2025-10-07,18:43:35.000,280,11040741,-795,0,1759862614,15125.784856339997,145.53133271999832,50718.74027064001 2025-10-07,18:43:36.000,280,11040683,-795,0,1759862615,15125.845483129997,145.55248011000367,50718.73328352 2025-10-07,18:43:37.000,280,11040748,-795,0,1759862616,15125.919582540002,145.5806766300011,50718.726296400004 2025-10-07,18:43:38.000,280,11040740,-795,0,1759862617,15125.946527779997,145.6300205400039,50718.82411608 2025-10-07,18:43:39.000,280,11040746,-795,0,1759862618,15125.960000400002,145.6652661900007,50718.78918048001 2025-10-07,18:43:40.000,280,11040725,-795,0,1759862619,15126.034099809993,145.64411880000262,50718.77520624 2025-10-07,18:43:41.000,280,11040743,-795,0,1759862620,15126.040836120002,145.60887314999854,50718.796167600005 2025-10-07,18:43:42.000,280,11040725,-795,0,1759862621,15125.973473019993,145.65821706000133,50718.62148960001 2025-10-07,18:43:43.000,280,11040718,-795,0,1759862622,15126.114935529993,145.65821706000133,50718.87302592 2025-10-07,18:43:44.000,280,11040712,-795,0,1759862623,15126.114935529993,145.67231532000005,50718.761232 2025-10-07,18:43:45.000,280,11040717,-795,0,1759862624,15126.155353389993,145.6793644499994,50718.81014184 2025-10-07,18:43:46.000,280,11040776,-795,0,1759862625,15126.202507559989,145.65821706000133,50718.77520624 2025-10-07,18:43:47.000,280,11040736,-795,0,1759862626,15126.296815899994,145.68641357999877,50718.80315472 2025-10-07,18:43:48.000,280,11040748,-795,0,1759862627,15126.377651619994,145.69346270999813,50718.81712896001 2025-10-07,18:43:49.000,280,11040723,-795,0,1759862628,15126.458487339994,145.70051184000476,50718.81712896001 2025-10-07,18:43:50.000,280,11040744,-795,0,1759862629,15126.50564150999,145.68641357999877,50718.82411608 2025-10-07,18:43:51.000,280,11040759,-795,0,1759862630,15126.51237782,145.69346270999813,50718.747257760006 2025-10-07,18:43:52.000,280,11040736,-795,0,1759862631,15126.55279568,145.69346270999813,50718.67039944001 2025-10-07,18:43:53.000,280,11040715,-795,0,1759862632,15126.68752187999,145.74985575000028,50718.83809032001 2025-10-07,18:43:54.000,280,11040731,-795,0,1759862633,15126.788566529991,145.79919966000307,50718.83809032001 2025-10-07,18:43:55.000,280,11040715,-795,0,1759862634,15126.842457009996,145.84854356999858,50718.78918048001 2025-10-07,18:43:56.000,280,11040704,-795,0,1759862635,15126.889611179991,145.85559269999794,50718.76821912001 2025-10-07,18:43:57.000,280,11040724,-795,0,1759862636,15126.943501659996,145.84149443999922,50718.78219336 2025-10-07,18:43:58.000,280,11040728,-795,0,1759862637,15127.004128449997,145.80624879000243,50718.62148960001 2025-10-07,18:43:59.000,280,11040700,-795,0,1759862638,15127.031073689992,145.79919966000307,50718.56559264 2025-10-07,18:44:00.000,280,11040729,-795,0,1759862639,15127.064755239997,145.74985575000028,50718.62148960001 2025-10-07,18:44:01.000,280,11040713,-795,0,1759862640,15127.132118339992,145.72165923000284,50718.62148960001 2025-10-07,18:44:02.000,280,11040745,-795,0,1759862641,15127.058018930002,145.70756097000412,50718.390914640004 2025-10-07,18:44:03.000,280,11040736,-795,0,1759862642,15127.152327269992,145.74280662000092,50718.579566880006 2025-10-07,18:44:04.000,280,11040743,-795,0,1759862643,15127.192745129993,145.71461010000348,50718.67039944001 2025-10-07,18:44:05.000,280,11040693,-795,0,1759862644,15127.246635609998,145.67231532000005,50718.68437368 2025-10-07,18:44:06.000,280,11040781,-795,0,1759862645,15127.313998709993,145.6652661900007,50718.67039944001 2025-10-07,18:44:07.000,280,11040735,-795,0,1759862646,15127.354416569993,145.65821706000133,50718.62148960001 2025-10-07,18:44:08.000,280,11040758,-795,0,1759862647,15127.401570739989,145.6300205400039,50718.69136080001 2025-10-07,18:44:09.000,280,11040747,-795,0,1759862648,15127.489142769999,145.63706967000326,50718.726296400004 2025-10-07,18:44:10.000,280,11040704,-795,0,1759862649,15127.509351699999,145.67231532000005,50718.698347920006 2025-10-07,18:44:11.000,280,11040717,-795,0,1759862650,15127.502615389989,145.6159222799979,50718.71232216 2025-10-07,18:44:12.000,280,11040735,-795,0,1759862651,15127.468933839998,145.5806766300011,50718.460785840005 2025-10-07,18:44:13.000,280,11040698,-795,0,1759862652,15127.56324217999,145.59477488999983,50718.67039944001 2025-10-07,18:44:14.000,280,11040736,-795,0,1759862653,15127.610396349999,145.5806766300011,50718.63546384 2025-10-07,18:44:15.000,280,11040736,-795,0,1759862654,15127.657550519994,145.5665783700024,50718.66341232 2025-10-07,18:44:16.000,280,11040715,-795,0,1759862655,15127.738386239995,145.57362750000175,50718.677386560004 2025-10-07,18:44:17.000,280,11040719,-795,0,1759862656,15127.819221959995,145.5454309800043,50718.75424488 2025-10-07,18:44:18.000,280,11040739,-795,0,1759862657,15127.85290351,145.48903794000216,50718.698347920006 2025-10-07,18:44:19.000,280,11040716,-795,0,1759862658,15127.859639819995,145.48903794000216,50718.78918048001 2025-10-07,18:44:20.000,280,11040754,-795,0,1759862659,15127.9135303,145.43969402999937,50718.78918048001 2025-10-07,18:44:21.000,280,11040733,-795,0,1759862660,15127.940475539996,145.41149751000194,50718.78219336 2025-10-07,18:44:22.000,280,11040715,-795,0,1759862661,15127.93373923,145.3692027299985,50718.66341232 2025-10-07,18:44:23.000,280,11040731,-795,0,1759862662,15128.088674359991,145.34805534000043,50718.71930928001 2025-10-07,18:44:24.000,280,11040729,-795,0,1759862663,15128.149301149992,145.3692027299985,50718.796167600005 2025-10-07,18:44:25.000,280,11040726,-795,0,1759862664,15128.263818419997,145.37625185999786,50718.81712896001 2025-10-07,18:44:26.000,280,11040710,-795,0,1759862665,15128.331181519992,145.29871143000491,50718.761232 2025-10-07,18:44:27.000,280,11040751,-795,0,1759862666,15128.371599379992,145.28461316999892,50718.78219336 2025-10-07,18:44:28.000,280,11040758,-795,0,1759862667,15128.425489859997,145.22822013000405,50718.70533504 2025-10-07,18:44:29.000,280,11040723,-795,0,1759862668,15128.492852959993,145.21412186999805,50718.70533504 2025-10-07,18:44:30.000,280,11040757,-795,0,1759862669,15128.593897609993,145.20002360999933,50718.726296400004 2025-10-07,18:44:31.000,280,11040736,-795,0,1759862670,15128.627579159998,145.16477796000254,50718.75424488 2025-10-07,18:44:32.000,280,11040765,-795,0,1759862671,15128.607370229998,145.13658143999783,50718.50270856001 2025-10-07,18:44:33.000,280,11040771,-795,0,1759862672,15128.80272321999,145.05904101000488,50718.70533504 2025-10-07,18:44:34.000,280,11040719,-795,0,1759862673,15128.795986909994,144.99559884000337,50718.78918048001 2025-10-07,18:44:35.000,280,11040736,-795,0,1759862674,15128.76230535999,144.90396015000442,50718.747257760006 2025-10-07,18:44:36.000,280,11040706,-795,0,1759862675,15128.715151189994,144.81937059000484,50718.68437368 2025-10-07,18:44:37.000,280,11040745,-795,0,1759862676,15128.694942259994,144.7629775500027,50718.726296400004 2025-10-07,18:44:38.000,280,11040704,-795,0,1759862677,15128.735360119994,144.70658451000054,50718.74027064001 2025-10-07,18:44:39.000,280,11040730,-795,0,1759862678,15128.795986909994,144.6501914699984,50718.71930928001 2025-10-07,18:44:40.000,280,11040759,-795,0,1759862679,15128.735360119994,144.58674930000416,50718.68437368 2025-10-07,18:44:41.000,280,11040742,-795,0,1759862680,15128.748832739999,144.5162580000033,50718.74027064001 2025-10-07,18:44:42.000,280,11040729,-795,0,1759862681,15128.789250599999,144.49511060999794,50718.62148960001 2025-10-07,18:44:43.000,280,11040721,-795,0,1759862682,15128.88355893999,144.4669140900005,50718.71232216 2025-10-07,18:44:44.000,280,11040698,-795,0,1759862683,15128.957658349995,144.45986496000114,50718.82411608 2025-10-07,18:44:45.000,280,11040730,-795,0,1759862684,15128.9913399,144.4175701799977,50718.796167600005 2025-10-07,18:44:46.000,280,11040756,-795,0,1759862685,15129.04523037999,144.34002975000476,50718.88001304 2025-10-07,18:44:47.000,280,11040729,-795,0,1759862686,15129.07217562,144.32593148999877,50718.83809032001 2025-10-07,18:44:48.000,280,11040703,-795,0,1759862687,15129.078911929995,144.2554401899979,50718.87302592 2025-10-07,18:44:49.000,280,11040714,-795,0,1759862688,15129.10585716999,144.20609628000238,50718.866038800006 2025-10-07,18:44:50.000,280,11040725,-795,0,1759862689,15129.139538719995,144.14265411000088,50718.88001304 2025-10-07,18:44:51.000,280,11040713,-795,0,1759862690,15129.17322027,144.12855585000216,50718.85905168001 2025-10-07,18:44:52.000,280,11040730,-795,0,1759862691,15129.159747649996,144.0369171600032,50718.60052824001 2025-10-07,18:44:53.000,280,11040709,-795,0,1759862692,15129.388782189992,144.05101542000193,50718.88001304 2025-10-07,18:44:54.000,280,11040725,-795,0,1759862693,15129.429200049992,143.98052412000106,50718.8311032 2025-10-07,18:44:55.000,280,11040756,-795,0,1759862694,15129.449408979992,143.92413107999892,50718.81014184 2025-10-07,18:44:56.000,280,11040701,-795,0,1759862695,15129.523508389997,143.85363977999805,50718.94988424 2025-10-07,18:44:57.000,280,11040730,-795,0,1759862696,15129.563926249997,143.8254432600006,50718.85905168001 2025-10-07,18:44:58.000,280,11040718,-795,0,1759862697,15129.584135179997,143.78314848000446,50718.90796152001 2025-10-07,18:44:59.000,280,11040738,-795,0,1759862698,15129.638025660002,143.73380457000167,50718.85206456 2025-10-07,18:45:00.000,280,11040759,-795,0,1759862699,15129.664970899998,143.613969359998,50718.88700016001 2025-10-07,18:45:01.000,280,11040721,-795,0,1759862700,15129.712125069993,143.57167458000185,50718.88700016001 2025-10-07,18:45:02.000,280,11040714,-795,0,1759862701,15129.739070309988,143.52233066999906,50718.74027064001 2025-10-07,18:45:03.000,280,11040744,-795,0,1759862702,15129.806433409998,143.4659376300042,50718.8311032 2025-10-07,18:45:04.000,280,11040749,-795,0,1759862703,15129.806433409998,143.4165937200014,50718.83809032001 2025-10-07,18:45:05.000,280,11040689,-795,0,1759862704,15129.840114959989,143.36020067999925,50718.866038800006 2025-10-07,18:45:06.000,280,11040753,-795,0,1759862705,15129.853587579993,143.3531515499999,50718.893987280004 2025-10-07,18:45:07.000,280,11040743,-795,0,1759862706,15129.846851269998,143.36020067999925,50718.88700016001 2025-10-07,18:45:08.000,280,11040736,-795,0,1759862707,15129.867060199998,143.3179059000031,50718.88001304 2025-10-07,18:45:09.000,280,11040752,-795,0,1759862708,15129.900741749989,143.31085677000374,50718.80315472 2025-10-07,18:45:10.000,280,11040734,-795,0,1759862709,15129.920950679989,143.31085677000374,50718.78918048001 2025-10-07,18:45:11.000,280,11040743,-795,0,1759862710,15129.920950679989,143.28266024999903,50718.761232 2025-10-07,18:45:12.000,280,11040701,-795,0,1759862711,15129.900741749989,143.2685619900003,50718.69136080001 2025-10-07,18:45:13.000,280,11040749,-795,0,1759862712,15129.947895919999,143.26151286000095,50718.71232216 2025-10-07,18:45:14.000,280,11040718,-795,0,1759862713,15129.947895919999,143.2333163400035,50718.68437368 2025-10-07,18:45:15.000,280,11040748,-795,0,1759862714,15129.914214369994,143.21216894999816,50718.67039944001 2025-10-07,18:45:16.000,280,11040709,-795,0,1759862715,15129.907478059999,143.21216894999816,50718.747257760006 2025-10-07,18:45:17.000,280,11040699,-795,0,1759862716,15129.920950679989,143.2333163400035,50718.74027064001 2025-10-07,18:45:18.000,280,11040711,-795,0,1759862717,15129.860323889989,143.24741460000223,50718.78918048001 2025-10-07,18:45:19.000,280,11040708,-795,0,1759862718,15129.826642339998,143.24036547000287,50718.726296400004 2025-10-07,18:45:20.000,280,11040733,-795,0,1759862719,15129.853587579993,143.19102156000008,50718.85206456 2025-10-07,18:45:21.000,280,11040711,-795,0,1759862720,15129.846851269998,143.24036547000287,50718.85905168001 2025-10-07,18:45:22.000,280,11040695,-795,0,1759862721,15129.766015549998,143.2192180800048,50718.558605520004 2025-10-07,18:45:23.000,280,11040748,-795,0,1759862722,15129.833378649993,143.22626721000415,50718.78219336 2025-10-07,18:45:24.000,280,11040702,-795,0,1759862723,15129.813169719993,143.2544637300016,50718.845077440004 2025-10-07,18:45:25.000,280,11040690,-795,0,1759862724,15129.819906029988,143.26151286000095,50718.87302592 2025-10-07,18:45:26.000,280,11040719,-795,0,1759862725,15129.813169719993,143.2685619900003,50718.88700016001 2025-10-07,18:45:27.000,280,11040682,-795,0,1759862726,15129.846851269998,143.26151286000095,50718.94289712 2025-10-07,18:45:28.000,280,11040636,-795,0,1759862727,15129.860323889989,143.29675850999774,50718.963858480005 2025-10-07,18:45:29.000,280,11040711,-795,0,1759862728,15129.941159609989,143.29675850999774,50718.99180696 2025-10-07,18:45:30.000,280,11040693,-795,0,1759862729,15129.968104849999,143.30380764000438,50719.05469104001 2025-10-07,18:45:31.000,280,11040740,-795,0,1759862730,15129.995050089994,143.28266024999903,50719.02674256001 2025-10-07,18:45:32.000,280,11040743,-795,0,1759862731,15129.947895919999,143.22626721000415,50718.85905168001 2025-10-07,18:45:33.000,280,11040730,-795,0,1759862732,15130.028731639999,143.2685619900003,50719.07565240001 2025-10-07,18:45:34.000,280,11040718,-795,0,1759862733,15130.04894057,143.22626721000415,50719.07565240001 2025-10-07,18:45:35.000,280,11040719,-795,0,1759862734,15130.04894057,143.169874170002,50719.02674256001 2025-10-07,18:45:36.000,280,11040743,-795,0,1759862735,15130.06241318999,143.169874170002,50719.012768320004 2025-10-07,18:45:37.000,280,11040761,-795,0,1759862736,15130.116303669995,143.15577591000329,50719.061678160004 2025-10-07,18:45:38.000,280,11040777,-795,0,1759862737,15130.12977629,143.2051198199988,50719.16648496 2025-10-07,18:45:39.000,280,11040721,-795,0,1759862738,15130.10956736,143.21216894999816,50719.01975544 2025-10-07,18:45:40.000,280,11040751,-795,0,1759862739,15130.156721529995,143.2192180800048,50719.15949784 2025-10-07,18:45:41.000,280,11040695,-795,0,1759862740,15130.12303997999,143.17692330000136,50719.15949784 2025-10-07,18:45:42.000,280,11040735,-795,0,1759862741,15130.04220425999,143.19807068999944,50718.963858480005 2025-10-07,18:45:43.000,280,11040720,-795,0,1759862742,15130.20387569999,143.24741460000223,50719.19443344001 2025-10-07,18:45:44.000,280,11040707,-795,0,1759862743,15130.237557249995,143.2192180800048,50719.19443344001 2025-10-07,18:45:45.000,280,11040716,-795,0,1759862744,15130.2712388,143.2192180800048,50719.15949784 2025-10-07,18:45:46.000,280,11040686,-795,0,1759862745,15130.318392969995,143.2192180800048,50719.13853648 2025-10-07,18:45:47.000,280,11040738,-795,0,1759862746,15130.32512927999,143.2192180800048,50719.19443344001 2025-10-07,18:45:48.000,280,11040692,-795,0,1759862747,15130.37228345,143.21216894999816,50719.131549360005 2025-10-07,18:45:49.000,280,11040680,-795,0,1759862748,15130.439646549996,143.2192180800048,50719.09661376 2025-10-07,18:45:50.000,280,11040714,-795,0,1759862749,15130.446382859991,143.22626721000415,50719.15949784 2025-10-07,18:45:51.000,280,11040681,-795,0,1759862750,15130.533954890001,143.22626721000415,50719.082639520006 2025-10-07,18:45:52.000,280,11040721,-795,0,1759862751,15130.49353703,143.17692330000136,50719.05469104001 2025-10-07,18:45:53.000,280,11040722,-795,0,1759862752,15130.594581680001,143.15577591000329,50719.18744632 2025-10-07,18:45:54.000,280,11040722,-795,0,1759862753,15130.594581680001,143.15577591000329,50719.17347208001 2025-10-07,18:45:55.000,280,11040677,-795,0,1759862754,15130.594581680001,143.12757938999857,50719.23635616 2025-10-07,18:45:56.000,280,11040665,-795,0,1759862755,15130.628263229992,143.09233374000178,50719.15949784 2025-10-07,18:45:57.000,280,11040791,-795,0,1759862756,15130.634999540001,143.09233374000178,50719.26430464 2025-10-07,18:45:58.000,280,11040701,-795,0,1759862757,15130.661944779997,143.07823548000306,50719.26430464 2025-10-07,18:45:59.000,280,11040710,-795,0,1759862758,15130.601317989996,143.08528461000242,50719.25731752 2025-10-07,18:46:00.000,280,11040681,-795,0,1759862759,15130.648472159992,143.12757938999857,50719.30622736 2025-10-07,18:46:01.000,280,11040676,-795,0,1759862760,15130.682153709997,143.1064320000005,50719.348150080004 2025-10-07,18:46:02.000,280,11040702,-795,0,1759862761,15130.594581680001,143.09233374000178,50719.13853648 2025-10-07,18:46:03.000,280,11040699,-795,0,1759862762,15130.682153709997,143.14872678000393,50719.29225312001 2025-10-07,18:46:04.000,280,11040707,-795,0,1759862763,15130.715835260002,143.18397243000072,50719.348150080004 2025-10-07,18:46:05.000,280,11040758,-795,0,1759862764,15130.736044190002,143.19102156000008,50719.369111440006 2025-10-07,18:46:06.000,280,11040671,-795,0,1759862765,15130.783198359997,143.22626721000415,50719.41103416001 2025-10-07,18:46:07.000,280,11040701,-795,0,1759862766,15130.789934669992,143.2333163400035,50719.30622736 2025-10-07,18:46:08.000,280,11040701,-795,0,1759862767,15130.796670980002,143.24036547000287,50719.34116296001 2025-10-07,18:46:09.000,280,11040710,-795,0,1759862768,15130.830352529993,143.30380764000438,50719.34116296001 2025-10-07,18:46:10.000,280,11040678,-795,0,1759862769,15130.857297770002,143.3179059000031,50719.36212432001 2025-10-07,18:46:11.000,280,11040697,-795,0,1759862770,15130.850561459993,143.32495503000246,50719.32718872 2025-10-07,18:46:12.000,280,11040737,-795,0,1759862771,15130.810143599992,143.33905329000117,50719.1455236 2025-10-07,18:46:13.000,280,11040653,-795,0,1759862772,15130.897715630002,143.3672498099986,50719.250330400006 2025-10-07,18:46:14.000,280,11040694,-795,0,1759862773,15130.958342419988,143.37429893999797,50719.285266 2025-10-07,18:46:15.000,280,11040696,-795,0,1759862774,15130.971815039993,143.36020067999925,50719.31321448 2025-10-07,18:46:16.000,280,11040697,-795,0,1759862775,15131.018969209988,143.30380764000438,50719.31321448 2025-10-07,18:46:17.000,280,11040737,-795,0,1759862776,15131.032441829993,143.31085677000374,50719.32020160001 2025-10-07,18:46:18.000,280,11040683,-795,0,1759862777,15131.025705519998,143.27561111999967,50719.30622736 2025-10-07,18:46:19.000,280,11040729,-795,0,1759862778,15131.045914449998,143.2192180800048,50719.348150080004 2025-10-07,18:46:20.000,280,11040732,-795,0,1759862779,15131.032441829993,143.18397243000072,50719.32718872 2025-10-07,18:46:21.000,280,11040673,-795,0,1759862780,15131.045914449998,143.13462851999793,50719.32020160001 2025-10-07,18:46:22.000,280,11040702,-795,0,1759862781,15130.998760279988,143.09233374000178,50719.27129176001 2025-10-07,18:46:23.000,280,11040732,-795,0,1759862782,15131.059387069989,143.1064320000005,50719.397059920004 2025-10-07,18:46:24.000,280,11040704,-795,0,1759862783,15131.012232899993,143.08528461000242,50719.4250084 2025-10-07,18:46:25.000,280,11040732,-795,0,1759862784,15130.985287659998,143.0570880899977,50719.38308568 2025-10-07,18:46:26.000,280,11040704,-795,0,1759862785,15130.890979319993,143.03594069999963,50719.3551372 2025-10-07,18:46:27.000,280,11040701,-795,0,1759862786,15130.911188249993,142.99364592000347,50719.36212432001 2025-10-07,18:46:28.000,280,11040741,-795,0,1759862787,15130.890979319993,142.93725288000132,50719.418021280006 2025-10-07,18:46:29.000,280,11040682,-795,0,1759862788,15130.917924559988,142.91610549000325,50719.397059920004 2025-10-07,18:46:30.000,280,11040714,-715,0,1759862789,15130.938133489988,142.91610549000325,50719.41103416001 2025-10-07,18:46:31.000,280,11040724,-795,0,1759862790,15130.897715630002,142.9231546200026,50719.48090536 2025-10-07,18:46:32.000,280,11040722,-795,0,1759862791,15130.816879910002,142.93020375000197,50719.285266 2025-10-07,18:46:33.000,280,11040736,-795,0,1759862792,15130.951606109993,142.93020375000197,50719.466931120005 2025-10-07,18:46:34.000,280,11040715,-795,0,1759862793,15130.911188249993,142.95135114000004,50719.41103416001 2025-10-07,18:46:35.000,280,11040766,-795,0,1759862794,15130.958342419988,142.99364592000347,50719.44596976 2025-10-07,18:46:36.000,280,11040715,-795,0,1759862795,15131.005496589998,143.0218424400009,50719.466931120005 2025-10-07,18:46:37.000,280,11040737,-795,0,1759862796,15130.917924559988,143.0077441800022,50719.45295688 2025-10-07,18:46:38.000,280,11040648,-795,0,1759862797,15130.944869799998,142.99364592000347,50719.44596976 2025-10-07,18:46:39.000,280,11040657,-795,0,1759862798,15130.884243009998,143.0077441800022,50719.48090536 2025-10-07,18:46:40.000,280,11040733,-795,0,1759862799,15130.864034079998,143.0077441800022,50719.47391824 2025-10-07,18:46:41.000,280,11040684,-795,0,1759862800,15130.870770389993,142.9865967900041,50719.44596976 2025-10-07,18:46:42.000,280,11040681,-795,0,1759862801,15130.769725739992,142.95135114000004,50719.19443344001 2025-10-07,18:46:43.000,280,11040704,-795,0,1759862802,15130.890979319993,142.9865967900041,50719.418021280006 2025-10-07,18:46:44.000,280,11040676,-795,0,1759862803,15130.931397179993,142.94430201000068,50719.48090536 2025-10-07,18:46:45.000,280,11040671,-795,0,1759862804,15130.890979319993,142.9231546200026,50719.40404704 2025-10-07,18:46:46.000,280,11040703,-795,0,1759862805,15130.958342419988,142.90200723000453,50719.44596976 2025-10-07,18:46:47.000,280,11040759,-795,0,1759862806,15130.971815039993,142.8949580999979,50719.397059920004 2025-10-07,18:46:48.000,280,11040728,-795,0,1759862807,15131.005496589998,142.91610549000325,50719.44596976 2025-10-07,18:46:49.000,280,11040710,-795,0,1759862808,15131.012232899993,142.91610549000325,50719.397059920004 2025-10-07,18:46:50.000,280,11040681,-795,0,1759862809,15131.018969209988,142.93725288000132,50719.39007280001 2025-10-07,18:46:51.000,280,11040731,-795,0,1759862810,15131.032441829993,142.90200723000453,50719.41103416001 2025-10-07,18:46:52.000,280,11040752,-795,0,1759862811,15130.924660869998,142.9090563600039,50719.15251072001 2025-10-07,18:46:53.000,280,11040715,-795,0,1759862812,15131.086332309998,142.95135114000004,50719.4250084 2025-10-07,18:46:54.000,280,11040662,-795,0,1759862813,15131.120013859989,142.9584002699994,50719.45994400001 2025-10-07,18:46:55.000,280,11040696,-795,0,1759862814,15131.126750169999,142.97249852999812,50719.45994400001 2025-10-07,18:46:56.000,280,11040702,-795,0,1759862815,15131.214322199994,142.99364592000347,50719.45994400001 2025-10-07,18:46:57.000,280,11040730,-795,0,1759862816,15131.30189422999,142.99364592000347,50719.418021280006 2025-10-07,18:46:58.000,280,11040754,-795,0,1759862817,15131.315366849994,142.93725288000132,50719.47391824 2025-10-07,18:46:59.000,280,11040748,-795,0,1759862818,15131.396202569995,142.93020375000197,50719.418021280006 2025-10-07,18:47:00.000,280,11040762,-795,0,1759862819,15131.49051091,142.9584002699994,50719.57872504001 2025-10-07,18:47:01.000,280,11040742,-795,0,1759862820,15131.537665079995,142.9090563600039,50719.536802320006 2025-10-07,18:47:02.000,280,11040744,-795,0,1759862821,15131.517456149995,142.87381070999982,50719.4948796 2025-10-07,18:47:03.000,280,11040749,-795,0,1759862822,15131.5511377,142.84561419000238,50719.564750800004 2025-10-07,18:47:04.000,280,11040740,-795,0,1759862823,15131.60502817999,142.83151593000366,50719.57173792 2025-10-07,18:47:05.000,280,11040746,-795,0,1759862824,15131.60502817999,142.81741766999767,50719.52282808 2025-10-07,18:47:06.000,280,11040702,-795,0,1759862825,15131.63197342,142.85266332000174,50719.55077656 2025-10-07,18:47:07.000,280,11040679,-795,0,1759862826,15131.665654969991,142.8244668000043,50719.59269928 2025-10-07,18:47:08.000,280,11040739,-795,0,1759862827,15131.719545449996,142.7962702799996,50719.60667352001 2025-10-07,18:47:09.000,280,11040723,-795,0,1759862828,15131.726281759991,142.8103685399983,50719.60667352001 2025-10-07,18:47:10.000,280,11040730,-795,0,1759862829,15131.746490689991,142.8103685399983,50719.55776368001 2025-10-07,18:47:11.000,280,11040783,-795,0,1759862830,15131.739754379996,142.7962702799996,50719.61366064 2025-10-07,18:47:12.000,280,11040736,-795,0,1759862831,15131.71280914,142.7610246300028,50719.43898264001 2025-10-07,18:47:13.000,280,11040737,-795,0,1759862832,15131.766699619991,142.78217202000087,50719.61366064 2025-10-07,18:47:14.000,280,11040720,-795,0,1759862833,15131.739754379996,142.7751228900015,50719.564750800004 2025-10-07,18:47:15.000,280,11040715,-795,0,1759862834,15131.766699619991,142.78217202000087,50719.57173792 2025-10-07,18:47:16.000,280,11040740,-795,0,1759862835,15131.739754379996,142.73282810999808,50719.55077656 2025-10-07,18:47:17.000,280,11040703,-795,0,1759862836,15131.766699619991,142.69758246000129,50719.57872504001 2025-10-07,18:47:18.000,280,11040747,-795,0,1759862837,15131.786908549991,142.69053333000193,50719.60667352001 2025-10-07,18:47:19.000,280,11040745,-795,0,1759862838,15131.840799029997,142.69758246000129,50719.57872504001 2025-10-07,18:47:20.000,280,11040763,-795,0,1759862839,15131.847535339992,142.69053333000193,50719.634622000005 2025-10-07,18:47:21.000,280,11040749,-795,0,1759862840,15131.854271650001,142.6623368100045,50719.634622000005 2025-10-07,18:47:22.000,280,11040667,-795,0,1759862841,15131.746490689991,142.65528767999785,50719.48789248001 2025-10-07,18:47:23.000,280,11040715,-795,0,1759862842,15131.753227000001,142.68348420000257,50719.64160912 2025-10-07,18:47:24.000,280,11040719,-795,0,1759862843,15131.733018070001,142.73987724000472,50719.71148032 2025-10-07,18:47:25.000,280,11040721,-795,0,1759862844,15131.813853790001,142.78922115000023,50719.69750608001 2025-10-07,18:47:26.000,280,11040729,-795,0,1759862845,15131.847535339992,142.81741766999767,50719.683531840004 2025-10-07,18:47:27.000,280,11040741,-795,0,1759862846,15131.834062720001,142.8103685399983,50719.64160912 2025-10-07,18:47:28.000,280,11040713,-795,0,1759862847,15131.847535339992,142.80331940999895,50719.64160912 2025-10-07,18:47:29.000,280,11040755,-795,0,1759862848,15131.887953199992,142.73282810999808,50719.732441680004 2025-10-07,18:47:30.000,280,11040779,-795,0,1759862849,15131.914898440002,142.71168072,50719.78833864 2025-10-07,18:47:31.000,280,11040724,-795,0,1759862850,15131.982261539997,142.75397550000343,50719.76039016 2025-10-07,18:47:32.000,280,11040626,-795,0,1759862851,15131.941843679997,142.71168072,50719.585712160006 2025-10-07,18:47:33.000,280,11040728,-795,0,1759862852,15132.103515119998,142.71168072,50719.82327424001 2025-10-07,18:47:34.000,280,11040726,-795,0,1759862853,15132.103515119998,142.71872984999936,50719.872184080006 2025-10-07,18:47:35.000,280,11040785,-795,0,1759862854,15132.110251429993,142.71168072,50719.8093 2025-10-07,18:47:36.000,280,11040749,-795,0,1759862855,15132.123724049998,142.69053333000193,50719.8791712 2025-10-07,18:47:37.000,280,11040727,-795,0,1759862856,15132.130460359993,142.69053333000193,50719.851222720004 2025-10-07,18:47:38.000,280,11040757,-795,0,1759862857,15132.130460359993,142.71168072,50719.851222720004 2025-10-07,18:47:39.000,280,11040734,-795,0,1759862858,15132.164141909998,142.69053333000193,50719.8791712 2025-10-07,18:47:40.000,280,11040756,-795,0,1759862859,15132.184350839998,142.73282810999808,50719.983978 2025-10-07,18:47:41.000,280,11040776,-795,0,1759862860,15132.137196669988,142.71168072,50719.96301664001 2025-10-07,18:47:42.000,280,11040768,-795,0,1759862861,15132.036152020002,142.71168072,50719.69051896 2025-10-07,18:47:43.000,280,11040743,-795,0,1759862862,15132.170878219993,142.72577897999872,50719.970003760005 2025-10-07,18:47:44.000,280,11040721,-795,0,1759862863,15132.157405599988,142.73987724000472,50720.03288784001 2025-10-07,18:47:45.000,280,11040720,-795,0,1759862864,15132.137196669988,142.70463159000064,50720.00493936 2025-10-07,18:47:46.000,280,11040759,-795,0,1759862865,15132.143932979998,142.74692637000408,50719.970003760005 2025-10-07,18:47:47.000,280,11040765,-795,0,1759862866,15132.083306189998,142.75397550000343,50719.95602952 2025-10-07,18:47:48.000,280,11040747,-795,0,1759862867,15132.103515119998,142.74692637000408,50720.018913600004 2025-10-07,18:47:49.000,280,11040765,-795,0,1759862868,15132.069833569993,142.78922115000023,50720.01192648001 2025-10-07,18:47:50.000,280,11040793,-795,0,1759862869,15131.968788919992,142.78217202000087,50719.95602952 2025-10-07,18:47:51.000,280,11040750,-795,0,1759862870,15131.995734160002,142.83151593000366,50719.92808104 2025-10-07,18:47:52.000,280,11040784,-795,0,1759862871,15131.887953199992,142.8597124500011,50719.732441680004 2025-10-07,18:47:53.000,280,11040736,-795,0,1759862872,15131.928371059992,142.93725288000132,50719.983978 2025-10-07,18:47:54.000,280,11040687,-795,0,1759862873,15131.887953199992,142.8949580999979,50719.970003760005 2025-10-07,18:47:55.000,280,11040753,-795,0,1759862874,15131.867744269992,142.95135114000004,50719.85820984 2025-10-07,18:47:56.000,280,11040761,-795,0,1759862875,15131.847535339992,142.96544939999876,50719.921093920006 2025-10-07,18:47:57.000,280,11040764,-795,0,1759862876,15131.854271650001,142.99364592000347,50719.921093920006 2025-10-07,18:47:58.000,280,11040768,-795,0,1759862877,15131.861007959997,143.042989829999,50719.90711968 2025-10-07,18:47:59.000,280,11040776,-795,0,1759862878,15131.887953199992,143.02889157000027,50719.88615832 2025-10-07,18:48:00.000,280,11040765,-795,0,1759862879,15131.908162129992,143.05003895999835,50719.921093920006 2025-10-07,18:48:01.000,280,11040752,-795,0,1759862880,15131.901425819997,143.09233374000178,50719.90711968 2025-10-07,18:48:02.000,280,11040743,-795,0,1759862881,15131.894689510002,143.0711863500037,50719.78135152 2025-10-07,18:48:03.000,280,11040741,-795,0,1759862882,15131.948579989992,143.06413722000434,50719.92808104 2025-10-07,18:48:04.000,280,11040769,-795,0,1759862883,15132.009206779992,143.0711863500037,50719.983978 2025-10-07,18:48:05.000,280,11040738,-795,0,1759862884,15132.029415709992,143.0570880899977,50719.92808104 2025-10-07,18:48:06.000,280,11040781,-795,0,1759862885,15132.056360950002,143.06413722000434,50719.970003760005 2025-10-07,18:48:07.000,280,11040761,-795,0,1759862886,15132.029415709992,143.0711863500037,50719.921093920006 2025-10-07,18:48:08.000,280,11040737,-795,0,1759862887,15132.015943090002,143.09233374000178,50719.88615832 2025-10-07,18:48:09.000,280,11040761,-795,0,1759862888,15132.002470469997,143.07823548000306,50719.8791712 2025-10-07,18:48:10.000,280,11040804,-795,0,1759862889,15132.022679399997,143.0711863500037,50719.86519696001 2025-10-07,18:48:11.000,280,11040694,-795,0,1759862890,15132.015943090002,143.06413722000434,50719.79532576001 2025-10-07,18:48:12.000,280,11040745,-795,0,1759862891,15131.975525230002,143.09938287000114,50719.69051896 2025-10-07,18:48:13.000,280,11040781,-795,0,1759862892,15132.143932979998,143.09233374000178,50719.92808104 2025-10-07,18:48:14.000,280,11040754,-795,0,1759862893,15132.096778810002,143.09233374000178,50719.91410680001 2025-10-07,18:48:15.000,280,11040771,-795,0,1759862894,15132.096778810002,143.1064320000005,50719.970003760005 2025-10-07,18:48:16.000,280,11040716,-795,0,1759862895,15132.083306189998,143.0570880899977,50720.01192648001 2025-10-07,18:48:17.000,280,11040738,-795,0,1759862896,15132.063097259997,143.042989829999,50719.96301664001 2025-10-07,18:48:18.000,280,11040701,-795,0,1759862897,15132.096778810002,143.02889157000027,50720.018913600004 2025-10-07,18:48:19.000,280,11040720,-795,0,1759862898,15132.090042499993,143.01479331000155,50719.92808104 2025-10-07,18:48:20.000,280,11040756,-795,0,1759862899,15132.123724049998,142.97249852999812,50720.02590072 2025-10-07,18:48:21.000,280,11040777,-795,0,1759862900,15132.116987740003,142.93020375000197,50720.018913600004 2025-10-07,18:48:22.000,280,11040763,-795,0,1759862901,15131.995734160002,142.95135114000004,50720.08179768001 2025-10-07,18:48:23.000,280,11040791,-795,0,1759862902,15132.002470469997,142.97954766000476,50720.10275904 2025-10-07,18:48:24.000,280,11040750,-795,0,1759862903,15132.015943090002,142.9090563600039,50720.22852720001 2025-10-07,18:48:25.000,280,11040739,-795,0,1759862904,15132.002470469997,142.88085983999918,50720.22154008 2025-10-07,18:48:26.000,280,11040722,-795,0,1759862905,15131.968788919992,142.8103685399983,50720.235514320004 2025-10-07,18:48:27.000,280,11040719,-795,0,1759862906,15131.935107370002,142.74692637000408,50720.17961736001 2025-10-07,18:48:28.000,280,11040720,-795,0,1759862907,15131.908162129992,142.6764350700032,50720.11673328 2025-10-07,18:48:29.000,280,11040724,-795,0,1759862908,15131.881216889997,142.62004203000106,50720.14468176 2025-10-07,18:48:30.000,280,11040751,-795,0,1759862909,15131.847535339992,142.55659985999955,50720.17263024 2025-10-07,18:48:31.000,280,11040713,-795,0,1759862910,15131.759963309996,142.45791204000125,50720.14468176 2025-10-07,18:48:32.000,280,11040749,-795,0,1759862911,15131.52419245999,142.33102769999823,50719.76039016 2025-10-07,18:48:33.000,280,11040744,-795,0,1759862912,15131.65218235,142.35217509000358,50720.067823440004 2025-10-07,18:48:34.000,280,11040744,-795,0,1759862913,15131.618500799996,142.27463466000336,50720.039874960006 2025-10-07,18:48:35.000,280,11040772,-795,0,1759862914,15131.60502817999,142.2393890099993,50720.018913600004 2025-10-07,18:48:36.000,280,11040752,-795,0,1759862915,15131.638709729996,142.16184857999906,50719.97699088 2025-10-07,18:48:37.000,280,11040730,-795,0,1759862916,15131.5511377,142.14775032000034,50719.970003760005 2025-10-07,18:48:38.000,280,11040766,-795,0,1759862917,15131.557874009995,142.09840641000483,50719.97699088 2025-10-07,18:48:39.000,280,11040785,-795,0,1759862918,15131.557874009995,142.07725901999947,50719.970003760005 2025-10-07,18:48:40.000,280,11040734,-795,0,1759862919,15131.54440138999,142.01381684999797,50719.95602952 2025-10-07,18:48:41.000,280,11040754,-795,0,1759862920,15131.5511377,141.96447294000245,50719.99795224 2025-10-07,18:48:42.000,280,11040564,-795,0,1759862921,15131.436620429995,141.87988338000287,50719.82327424001 2025-10-07,18:48:43.000,280,11040767,-795,0,1759862922,15131.52419245999,141.8587359900048,50719.99795224 2025-10-07,18:48:44.000,280,11040760,-795,0,1759862923,15131.49051091,141.78824469000392,50720.04686208 2025-10-07,18:48:45.000,280,11040746,-795,0,1759862924,15131.50398352999,141.809392080002,50720.07481056 2025-10-07,18:48:46.000,280,11040747,-795,0,1759862925,15131.49051091,141.81644121000136,50720.13070752001 2025-10-07,18:48:47.000,280,11040776,-795,0,1759862926,15131.456829359995,141.7459499100005,50720.039874960006 2025-10-07,18:48:48.000,280,11040772,-795,0,1759862927,15131.436620429995,141.7248025200024,50720.04686208 2025-10-07,18:48:49.000,280,11040780,-795,0,1759862928,15131.45009305,141.70365513000434,50720.0538492 2025-10-07,18:48:50.000,280,11040707,-795,0,1759862929,15131.416411499995,141.68955686999834,50720.06083632001 2025-10-07,18:48:51.000,280,11040760,-795,0,1759862930,15131.38946626,141.68250773999898,50720.02590072 2025-10-07,18:48:52.000,280,11040672,-795,0,1759862931,15131.3490484,141.6613603500009,50719.84423560001 2025-10-07,18:48:53.000,280,11040762,-795,0,1759862932,15131.51071984,141.7107042600037,50720.067823440004 2025-10-07,18:48:54.000,280,11040780,-795,0,1759862933,15131.618500799996,141.7107042600037,50720.14468176 2025-10-07,18:48:55.000,280,11040722,-795,0,1759862934,15131.63197342,141.7248025200024,50720.137694640005 2025-10-07,18:48:56.000,280,11040720,-795,0,1759862935,15131.685863899991,141.71775339000305,50720.22852720001 2025-10-07,18:48:57.000,280,11040717,-795,0,1759862936,15131.685863899991,141.68250773999898,50720.2634628 2025-10-07,18:48:58.000,280,11040674,-795,0,1759862937,15131.746490689991,141.6613603500009,50720.28442416 2025-10-07,18:48:59.000,280,11040763,-795,0,1759862938,15131.726281759991,141.66840948000026,50720.256475680006 2025-10-07,18:49:00.000,280,11040736,-795,0,1759862939,15131.733018070001,141.65431122000155,50720.28442416 2025-10-07,18:49:01.000,280,11040753,-795,0,1759862940,15131.739754379996,141.64021296000283,50720.27044992 2025-10-07,18:49:02.000,280,11040721,-795,0,1759862941,15131.665654969991,141.6613603500009,50720.21455296 2025-10-07,18:49:03.000,280,11040763,-795,0,1759862942,15131.726281759991,141.6472620900022,50720.34730824001 2025-10-07,18:49:04.000,280,11040735,-795,0,1759862943,15131.719545449996,141.64021296000283,50720.27044992 2025-10-07,18:49:05.000,280,11040717,-795,0,1759862944,15131.679127589996,141.6472620900022,50720.28442416 2025-10-07,18:49:06.000,280,11040744,-795,0,1759862945,15131.63197342,141.59086905000004,50720.28442416 2025-10-07,18:49:07.000,280,11040725,-795,0,1759862946,15131.61176449,141.56972166000196,50720.256475680006 2025-10-07,18:49:08.000,280,11040718,-795,0,1759862947,15131.56461031999,141.55562340000324,50720.22852720001 2025-10-07,18:49:09.000,280,11040731,-795,0,1759862948,15131.557874009995,141.5344760099979,50720.27044992 2025-10-07,18:49:10.000,280,11040754,-795,0,1759862949,15131.51071984,141.4992303600011,50720.2634628 2025-10-07,18:49:11.000,280,11040748,-795,0,1759862950,15131.52419245999,141.49218123000173,50720.29141128 2025-10-07,18:49:12.000,280,11040701,-795,0,1759862951,15131.45009305,141.43578818999958,50720.207565840006 2025-10-07,18:49:13.000,280,11040733,-795,0,1759862952,15131.47030198,141.36529688999872,50720.28442416 2025-10-07,18:49:14.000,280,11040738,-795,0,1759862953,15131.375993639995,141.34414950000064,50720.32634688001 2025-10-07,18:49:15.000,280,11040740,-795,0,1759862954,15131.36252101999,141.35824775999936,50720.333334 2025-10-07,18:49:16.000,280,11040740,-795,0,1759862955,15131.335575779995,141.34414950000064,50720.38923096 2025-10-07,18:49:17.000,280,11040738,-795,0,1759862956,15131.30863054,141.34414950000064,50720.375256720006 2025-10-07,18:49:18.000,280,11040738,-795,0,1759862957,15131.248003749999,141.33710037000128,50720.354295360004 2025-10-07,18:49:19.000,280,11040751,-795,0,1759862958,15131.194113269994,141.2877564599985,50720.24948856001 2025-10-07,18:49:20.000,280,11040730,-795,0,1759862959,15131.140222789989,141.2666090700004,50720.235514320004 2025-10-07,18:49:21.000,280,11040739,-795,0,1759862960,15131.120013859989,141.28070732999913,50720.333334 2025-10-07,18:49:22.000,280,11040728,-795,0,1759862961,15131.032441829993,141.23136342000362,50720.01192648001 2025-10-07,18:49:23.000,280,11040738,-795,0,1759862962,15131.093068619994,141.24546168000234,50720.354295360004 2025-10-07,18:49:24.000,280,11040756,-795,0,1759862963,15131.045914449998,141.2666090700004,50720.45211504 2025-10-07,18:49:25.000,280,11040717,-795,0,1759862964,15131.032441829993,141.30890385000384,50720.521986240004 2025-10-07,18:49:26.000,280,11040747,-795,0,1759862965,15131.025705519998,141.33710037000128,50720.508012 2025-10-07,18:49:27.000,280,11040760,-795,0,1759862966,15131.005496589998,141.3159529800032,50720.48006352 2025-10-07,18:49:28.000,280,11040752,-795,0,1759862967,15130.944869799998,141.29480558999785,50720.54993472 2025-10-07,18:49:29.000,280,11040760,-795,0,1759862968,15130.965078729998,141.30890385000384,50720.54993472 2025-10-07,18:49:30.000,280,11040742,-795,0,1759862969,15130.924660869998,141.32300211000256,50720.52897336 2025-10-07,18:49:31.000,280,11040729,-795,0,1759862970,15130.857297770002,141.30890385000384,50720.48006352 2025-10-07,18:49:32.000,280,11040757,-795,0,1759862971,15130.756253120002,141.30185472000448,50720.34032112 2025-10-07,18:49:33.000,280,11040761,-795,0,1759862972,15130.877506700002,141.3159529800032,50720.508012 2025-10-07,18:49:34.000,280,11040765,-795,0,1759862973,15130.870770389993,141.33005124000192,50720.51499912001 2025-10-07,18:49:35.000,280,11040768,-795,0,1759862974,15130.870770389993,141.35119863,50720.54993472 2025-10-07,18:49:36.000,280,11040774,-795,0,1759862975,15130.843825149997,141.35119863,50720.570896080004 2025-10-07,18:49:37.000,280,11040725,-795,0,1759862976,15130.870770389993,141.3793951500047,50720.570896080004 2025-10-07,18:49:38.000,280,11040762,-795,0,1759862977,15130.864034079998,141.36529688999872,50720.61281880001 2025-10-07,18:49:39.000,280,11040767,-795,0,1759862978,15130.877506700002,141.38644428000407,50720.55692184 2025-10-07,18:49:40.000,280,11040733,-795,0,1759862979,15130.884243009998,141.40759167000215,50720.58487032001 2025-10-07,18:49:41.000,280,11040780,-795,0,1759862980,15130.890979319993,141.47103384000366,50720.59884456 2025-10-07,18:49:42.000,280,11040742,-795,0,1759862981,15130.796670980002,141.43578818999958,50720.43115368 2025-10-07,18:49:43.000,280,11040730,-795,0,1759862982,15130.857297770002,141.4992303600011,50720.5778832 2025-10-07,18:49:44.000,280,11040758,-795,0,1759862983,15130.890979319993,141.50627949000045,50720.59884456 2025-10-07,18:49:45.000,280,11040728,-795,0,1759862984,15130.870770389993,141.52742687999853,50720.5778832 2025-10-07,18:49:46.000,280,11040743,-795,0,1759862985,15130.870770389993,141.54152514000452,50720.52897336 2025-10-07,18:49:47.000,280,11040713,-795,0,1759862986,15130.904451939998,141.6261147000041,50720.52897336 2025-10-07,18:49:48.000,280,11040736,-795,0,1759862987,15130.870770389993,141.6472620900022,50720.508012 2025-10-07,18:49:49.000,280,11040739,-795,0,1759862988,15130.850561459993,141.67545860999962,50720.44512792001 2025-10-07,18:49:50.000,280,11040736,-795,0,1759862989,15130.783198359997,141.7248025200024,50720.48006352 2025-10-07,18:49:51.000,280,11040753,-795,0,1759862990,15130.709098949992,141.73185165000177,50720.4381408 2025-10-07,18:49:52.000,280,11040682,-795,0,1759862991,15130.594581680001,141.7248025200024,50720.22154008 2025-10-07,18:49:53.000,280,11040759,-795,0,1759862992,15130.628263229992,141.80234295000264,50720.44512792001 2025-10-07,18:49:54.000,280,11040743,-795,0,1759862993,15130.567636439991,141.8446377299988,50720.51499912001 2025-10-07,18:49:55.000,280,11040738,-795,0,1759862994,15130.547427509991,141.89398164000158,50720.49403776001 2025-10-07,18:49:56.000,280,11040770,-795,0,1759862995,15130.49353703,141.9574238100031,50720.56390896001 2025-10-07,18:49:57.000,280,11040746,-795,0,1759862996,15130.466591789991,142.0067677199986,50720.52897336 2025-10-07,18:49:58.000,280,11040709,-795,0,1759862997,15130.419437619996,142.03496424000332,50720.49403776001 2025-10-07,18:49:59.000,280,11040720,-795,0,1759862998,15130.34533820999,142.09840641000483,50720.46608928001 2025-10-07,18:50:00.000,280,11040697,-795,0,1759862999,15130.257766179995,142.1054555400042,50720.48705064 2025-10-07,18:50:01.000,280,11040758,-795,0,1759863000,15130.217348319995,142.1054555400042,50720.424166560006 2025-10-07,18:50:02.000,280,11040753,-795,0,1759863001,15130.04220425999,142.12660293000226,50720.186604480004 2025-10-07,18:50:03.000,280,11040729,-795,0,1759863002,15130.10283104999,142.16184857999906,50720.375256720006 2025-10-07,18:50:04.000,280,11040721,-795,0,1759863003,15129.974841159994,142.23233987999993,50720.41019232 2025-10-07,18:50:05.000,280,11040678,-795,0,1759863004,15130.00178639999,142.26053640000464,50720.424166560006 2025-10-07,18:50:06.000,280,11040726,-795,0,1759863005,15129.941159609989,142.29578205000143,50720.43115368 2025-10-07,18:50:07.000,280,11040733,-795,0,1759863006,15129.894005439994,142.34512596000422,50720.39621808001 2025-10-07,18:50:08.000,280,11040682,-795,0,1759863007,15129.853587579993,142.38037161000102,50720.48006352 2025-10-07,18:50:09.000,280,11040712,-795,0,1759863008,15129.833378649993,142.4508629100019,50720.45211504 2025-10-07,18:50:10.000,280,11040723,-795,0,1759863009,15129.786224479998,142.49315768999804,50720.49403776001 2025-10-07,18:50:11.000,280,11040695,-795,0,1759863010,15129.799697099988,142.52135421000276,50720.45910216 2025-10-07,18:50:12.000,280,11040704,-795,0,1759863011,15129.658234590002,142.5636489899989,50720.186604480004 2025-10-07,18:50:13.000,280,11040736,-795,0,1759863012,15129.792960789993,142.59184551000362,50720.34032112 2025-10-07,18:50:14.000,280,11040719,-795,0,1759863013,15129.786224479998,142.6623368100045,50720.375256720006 2025-10-07,18:50:15.000,280,11040724,-795,0,1759863014,15129.786224479998,142.6764350700032,50720.38923096 2025-10-07,18:50:16.000,280,11040709,-795,0,1759863015,15129.671707209993,142.6129929000017,50720.333334 2025-10-07,18:50:17.000,280,11040694,-795,0,1759863016,15129.543717319997,142.65528767999785,50720.29141128 2025-10-07,18:50:18.000,280,11040699,-795,0,1759863017,15129.489826839992,142.73282810999808,50720.207565840006 2025-10-07,18:50:19.000,280,11040698,-795,0,1759863018,15129.456145290002,142.73987724000472,50720.15865600001 2025-10-07,18:50:20.000,280,11040681,-795,0,1759863019,15129.449408979992,142.81741766999767,50720.15166888 2025-10-07,18:50:21.000,280,11040709,-795,0,1759863020,15129.435936360002,142.85266332000174,50720.137694640005 2025-10-07,18:50:22.000,280,11040720,-795,0,1759863021,15129.314682780001,142.8597124500011,50719.83724848 2025-10-07,18:50:23.000,280,11040733,-795,0,1759863022,15129.395518500001,142.97954766000476,50720.15865600001 2025-10-07,18:50:24.000,280,11040715,-795,0,1759863023,15129.435936360002,143.02889157000027,50720.24948856001 2025-10-07,18:50:25.000,280,11040765,-795,0,1759863024,15129.368573259992,143.1064320000005,50720.27743704001 2025-10-07,18:50:26.000,280,11040751,-795,0,1759863025,15129.321419089996,143.16282504000264,50720.28442416 2025-10-07,18:50:27.000,280,11040734,-795,0,1759863026,15129.25405599,143.17692330000136,50720.27044992 2025-10-07,18:50:28.000,280,11040752,-795,0,1759863027,15129.17322027,143.18397243000072,50720.34032112 2025-10-07,18:50:29.000,280,11040706,-795,0,1759863028,15129.099120859995,143.22626721000415,50720.333334 2025-10-07,18:50:30.000,280,11040737,-795,0,1759863029,15129.03175776,143.19102156000008,50720.17961736001 2025-10-07,18:50:31.000,280,11040687,-795,0,1759863030,15128.97113097,143.27561111999967,50720.22852720001 2025-10-07,18:50:32.000,280,11040700,-795,0,1759863031,15128.728623809999,143.27561111999967,50719.81628712 2025-10-07,18:50:33.000,280,11040705,-795,0,1759863032,15128.809459529999,143.34610242000053,50720.17263024 2025-10-07,18:50:34.000,280,11040726,-795,0,1759863033,15128.755569049994,143.40249546000268,50720.24948856001 2025-10-07,18:50:35.000,280,11040712,-795,0,1759863034,15128.681469639989,143.47298676000355,50720.15166888 2025-10-07,18:50:36.000,280,11040687,-795,0,1759863035,15128.607370229998,143.5646254500025,50720.17263024 2025-10-07,18:50:37.000,280,11040721,-795,0,1759863036,15128.519798199988,143.64216588000272,50720.21455296 2025-10-07,18:50:38.000,280,11040665,-795,0,1759863037,15128.526534509998,143.7267554400023,50720.29141128 2025-10-07,18:50:39.000,280,11040709,-795,0,1759863038,15128.405280929997,143.8254432600006,50720.256475680006 2025-10-07,18:50:40.000,280,11040736,-795,0,1759863039,15128.324445209997,143.86068891000468,50720.24948856001 2025-10-07,18:50:41.000,280,11040704,-795,0,1759863040,15128.284027349997,143.90298369000084,50720.29141128 2025-10-07,18:50:42.000,280,11040737,-795,0,1759863041,15128.102146979996,143.90298369000084,50720.088784800006 2025-10-07,18:50:43.000,280,11040709,-795,0,1759863042,15128.135828530001,143.99462237999978,50720.20057872001 2025-10-07,18:50:44.000,280,11040734,-795,0,1759863043,15128.156037460001,144.07216281,50720.36826960001 2025-10-07,18:50:45.000,280,11040731,-795,0,1759863044,15128.102146979996,144.10035933000472,50720.354295360004 2025-10-07,18:50:46.000,280,11040644,-795,0,1759863045,15128.061729119996,144.0933101999981,50720.44512792001 2025-10-07,18:50:47.000,280,11040665,-795,0,1759863046,15127.96742077999,144.10740846000408,50720.45910216 2025-10-07,18:50:48.000,280,11040700,-795,0,1759863047,15127.90679398999,144.14970324000024,50720.4381408 2025-10-07,18:50:49.000,280,11040749,-795,0,1759863048,15127.74512254999,144.14970324000024,50720.375256720006 2025-10-07,18:50:50.000,280,11040726,-795,0,1759863049,15127.576714799994,144.12855585000216,50720.36826960001 2025-10-07,18:50:51.000,280,11040723,-795,0,1759863050,15127.489142769999,144.17789975999767,50720.36826960001 2025-10-07,18:50:52.000,280,11040722,-795,0,1759863051,15127.415043359993,144.23429279999982,50720.13070752001 2025-10-07,18:50:53.000,280,11040737,-795,0,1759863052,15127.475670149994,144.32593148999877,50720.41717944001 2025-10-07,18:50:54.000,280,11040746,-795,0,1759863053,15127.381361809988,144.29773497000133,50720.375256720006 2025-10-07,18:50:55.000,280,11040737,-795,0,1759863054,15127.287053469998,144.34707888000412,50720.34032112 2025-10-07,18:50:56.000,280,11040689,-795,0,1759863055,15127.199481440002,144.38937366000027,50720.45211504 2025-10-07,18:50:57.000,280,11040707,-795,0,1759863056,15127.192745129993,144.4175701799977,50720.39621808001 2025-10-07,18:50:58.000,280,11040735,-795,0,1759863057,15127.125382029997,144.45281583000178,50720.44512792001 2025-10-07,18:50:59.000,280,11040727,-795,0,1759863058,15127.058018930002,144.52330713000265,50720.34032112 2025-10-07,18:51:00.000,280,11040664,-795,0,1759863059,15127.010864759992,144.5797001700048,50720.403205200004 2025-10-07,18:51:01.000,280,11040702,-795,0,1759863060,15126.923292729996,144.63609320999967,50720.45211504 2025-10-07,18:51:02.000,280,11040704,-795,0,1759863061,15126.81551177,144.7418301600046,50720.403205200004 2025-10-07,18:51:03.000,280,11040726,-795,0,1759863062,15126.802039149996,144.78412494000077,50720.51499912001 2025-10-07,18:51:04.000,280,11040738,-795,0,1759863063,15126.75488498,144.8123214599982,50720.54993472 2025-10-07,18:51:05.000,280,11040692,-795,0,1759863064,15126.69425819,144.86871450000035,50720.508012 2025-10-07,18:51:06.000,280,11040698,-795,0,1759863065,15126.6336314,144.8757636299997,50720.53596048001 2025-10-07,18:51:07.000,280,11040756,-795,0,1759863066,15126.53258675,144.91100928000378,50720.53596048001 2025-10-07,18:51:08.000,280,11040709,-795,0,1759863067,15126.53258675,144.9251075400025,50720.51499912001 2025-10-07,18:51:09.000,280,11040748,-795,0,1759863068,15126.47195996,144.9603531899993,50720.521986240004 2025-10-07,18:51:10.000,280,11040702,-795,0,1759863069,15126.4315421,144.96740231999866,50720.48705064 2025-10-07,18:51:11.000,280,11040681,-795,0,1759863070,15126.38438792999,145.01674623000144,50720.473076400005 2025-10-07,18:51:12.000,280,11040714,-795,0,1759863071,15126.269870659999,145.01674623000144,50720.29141128 2025-10-07,18:51:13.000,280,11040713,-795,0,1759863072,15126.303552209989,145.05199187999824,50720.44512792001 2025-10-07,18:51:14.000,280,11040708,-795,0,1759863073,15126.269870659999,145.1083849200004,50720.36128248 2025-10-07,18:51:15.000,280,11040744,-795,0,1759863074,15126.249661729998,145.12953230999847,50720.27743704001 2025-10-07,18:51:16.000,280,11040718,-795,0,1759863075,15126.175562319993,145.14363057000446,50720.29839840001 2025-10-07,18:51:17.000,280,11040711,-795,0,1759863076,15126.148617079998,145.2070727399987,50720.235514320004 2025-10-07,18:51:18.000,280,11040704,-795,0,1759863077,15126.155353389993,145.24936752000212,50720.27044992 2025-10-07,18:51:19.000,280,11040718,-795,0,1759863078,15126.141880769988,145.28461316999892,50720.235514320004 2025-10-07,18:51:20.000,280,11040710,-795,0,1759863079,15126.155353389993,145.32690795000235,50720.20057872001 2025-10-07,18:51:21.000,280,11040720,-795,0,1759863080,15126.155353389993,145.41149751000194,50720.16564312 2025-10-07,18:51:22.000,280,11040689,-795,0,1759863081,15126.074517669993,145.4537922899981,50719.99096512001 2025-10-07,18:51:23.000,280,11040703,-795,0,1759863082,15126.141880769988,145.48903794000216,50720.067823440004 2025-10-07,18:51:24.000,280,11040674,-795,0,1759863083,15126.148617079998,145.55248011000367,50720.10275904 2025-10-07,18:51:25.000,280,11040749,-795,0,1759863084,15126.141880769988,145.60887314999854,50720.039874960006 2025-10-07,18:51:26.000,280,11040720,-795,0,1759863085,15126.128408149998,145.65116793000198,50720.0538492 2025-10-07,18:51:27.000,280,11040731,-795,0,1759863086,15126.128408149998,145.73575749000156,50720.02590072 2025-10-07,18:51:28.000,280,11040634,-795,0,1759863087,15126.074517669993,145.8767400900033,50720.1237204 2025-10-07,18:51:29.000,280,11040731,-795,0,1759863088,15126.054308739993,146.01772268999775,50720.24948856001 2025-10-07,18:51:30.000,280,11040696,-795,0,1759863089,15126.034099809993,146.09526311999798,50720.207565840006 2025-10-07,18:51:31.000,280,11040758,-795,0,1759863090,15126.027363499998,146.1375579000014,50720.20057872001 2025-10-07,18:51:32.000,280,11040720,-795,0,1759863091,15125.912846229992,146.13050877000205,50719.94205528001 2025-10-07,18:51:33.000,280,11040733,-795,0,1759863092,15126.027363499998,146.22919659000036,50720.21455296 2025-10-07,18:51:34.000,280,11040735,-795,0,1759863093,15126.000418260002,146.23624571999972,50720.20057872001 2025-10-07,18:51:35.000,280,11040717,-795,0,1759863094,15125.973473019993,146.27854050000315,50720.14468176 2025-10-07,18:51:36.000,280,11040708,-795,0,1759863095,15125.906109919997,146.29263876000186,50720.15865600001 2025-10-07,18:51:37.000,280,11040702,-795,0,1759863096,15125.892637299992,146.3208352799993,50720.09577192 2025-10-07,18:51:38.000,280,11040713,-795,0,1759863097,15125.858955750002,146.39837570999953,50720.186604480004 2025-10-07,18:51:39.000,280,11040705,-795,0,1759863098,15125.825274199997,146.44771962000232,50720.13070752001 2025-10-07,18:51:40.000,280,11040726,-795,0,1759863099,15125.771383719992,146.47591613999975,50720.137694640005 2025-10-07,18:51:41.000,280,11040731,-795,0,1759863100,15125.744438479996,146.4688670100004,50720.10275904 2025-10-07,18:51:42.000,280,11040664,-795,0,1759863101,15125.677075380001,146.52526005000254,50719.95602952 2025-10-07,18:51:43.000,280,11040723,-795,0,1759863102,15125.663602759996,146.58870222000405,50720.09577192 2025-10-07,18:51:44.000,280,11040742,-795,0,1759863103,15125.59623966,146.60280048000277,50720.08179768001 2025-10-07,18:51:45.000,280,11040699,-795,0,1759863104,15125.542349179996,146.67329178000364,50720.09577192 2025-10-07,18:51:46.000,280,11040759,-795,0,1759863105,15125.481722389995,146.69443917000171,50720.10974616001 2025-10-07,18:51:47.000,280,11040664,-795,0,1759863106,15125.40762297999,146.75788134000322,50720.1935916 2025-10-07,18:51:48.000,280,11040678,-795,0,1759863107,15125.37394143,146.8142743799981,50720.10974616001 2025-10-07,18:51:49.000,280,11040658,-795,0,1759863108,15125.30657832999,146.8636182900009,50720.16564312 2025-10-07,18:51:50.000,280,11040703,-795,0,1759863109,15125.198797369994,146.94820785000047,50720.08179768001 2025-10-07,18:51:51.000,280,11040723,-795,0,1759863110,15125.138170579994,146.95525697999983,50720.13070752001 2025-10-07,18:51:52.000,280,11040679,-795,0,1759863111,15124.936081279993,146.9411587200011,50719.6695576 2025-10-07,18:51:53.000,280,11040689,-795,0,1759863112,15125.010180689998,147.03279741000006,50719.96301664001 2025-10-07,18:51:54.000,280,11040733,-795,0,1759863113,15124.996708069993,147.0750921900035,50719.983978 2025-10-07,18:51:55.000,280,11040727,-795,0,1759863114,15124.922608659988,147.11738696999964,50719.921093920006 2025-10-07,18:51:56.000,280,11040740,-795,0,1759863115,15124.875454489993,147.19492739999987,50719.983978 2025-10-07,18:51:57.000,280,11040702,-795,0,1759863116,15124.835036629993,147.24427131000266,50720.018913600004 2025-10-07,18:51:58.000,280,11040734,-795,0,1759863117,15124.754200909993,147.26541870000074,50720.03288784001 2025-10-07,18:51:59.000,280,11040704,-795,0,1759863118,15124.653156259992,147.3218117400029,50719.99096512001 2025-10-07,18:52:00.000,280,11040682,-795,0,1759863119,15124.565584229997,147.3711556499984,50720.06083632001 2025-10-07,18:52:01.000,280,11040709,-795,0,1759863120,15124.504957439996,147.44164694999927,50719.99795224 2025-10-07,18:52:02.000,280,11040667,-795,0,1759863121,15124.262450279995,147.42754869000055,50719.71846744 2025-10-07,18:52:03.000,280,11040717,-795,0,1759863122,15124.33654969,147.5332856399982,50719.9490424 2025-10-07,18:52:04.000,280,11040728,-795,0,1759863123,15124.26918658999,147.6178751999978,50719.983978 2025-10-07,18:52:05.000,280,11040707,-795,0,1759863124,15124.24897765999,147.6460717200025,50719.99795224 2025-10-07,18:52:06.000,280,11040729,-795,0,1759863125,15124.181614559995,147.70951389000402,50719.99795224 2025-10-07,18:52:07.000,280,11040720,-795,0,1759863126,15124.12772407999,147.7941034500036,50719.9490424 2025-10-07,18:52:08.000,280,11040716,-795,0,1759863127,15124.10751514999,147.84344735999912,50719.99096512001 2025-10-07,18:52:09.000,280,11040699,-795,0,1759863128,15124.100778839995,147.9773808300015,50719.94205528001 2025-10-07,18:52:10.000,280,11040724,-795,0,1759863129,15124.06709728999,148.04787213000236,50719.9490424 2025-10-07,18:52:11.000,280,11040682,-795,0,1759863130,15124.02667942999,148.14655995000066,50719.921093920006 2025-10-07,18:52:12.000,280,11040728,-795,0,1759863131,15123.94584370999,148.2241003800009,50719.78833864 2025-10-07,18:52:13.000,280,11040696,-795,0,1759863132,15123.972788949999,148.30164081000112,50719.95602952 2025-10-07,18:52:14.000,280,11040661,-795,0,1759863133,15123.878480609994,148.3862303700007,50720.02590072 2025-10-07,18:52:15.000,280,11040738,-795,0,1759863134,15123.804381199989,148.45672167000157,50720.02590072 2025-10-07,18:52:16.000,280,11040727,-795,0,1759863135,15123.696600239993,148.52016384000308,50720.07481056 2025-10-07,18:52:17.000,280,11040674,-795,0,1759863136,15123.609028209998,148.62590079000074,50720.039874960006 2025-10-07,18:52:18.000,280,11040727,-795,0,1759863137,15123.541665110002,148.6611464400048,50720.02590072 2025-10-07,18:52:19.000,280,11040706,-795,0,1759863138,15123.467565699997,148.75278513000376,50719.983978 2025-10-07,18:52:20.000,280,11040729,-795,0,1759863139,15123.413675219992,148.7950799099999,50720.039874960006 2025-10-07,18:52:21.000,280,11040703,-795,0,1759863140,15123.332839499992,148.87262034000014,50720.01192648001 2025-10-07,18:52:22.000,280,11040710,-795,0,1759863141,15123.191376989991,148.88671859999886,50719.92808104 2025-10-07,18:52:23.000,280,11040705,-795,0,1759863142,15123.204849609996,148.96425902999908,50719.96301664001 2025-10-07,18:52:24.000,280,11040725,-795,0,1759863143,15123.144222819996,149.01360294000187,50719.970003760005 2025-10-07,18:52:25.000,280,11040726,-795,0,1759863144,15123.083596029996,149.0417994599993,50719.970003760005 2025-10-07,18:52:26.000,280,11040722,-795,0,1759863145,15123.01623293,149.07704511000338,50720.00493936 2025-10-07,18:52:27.000,280,11040722,-795,0,1759863146,15122.92866089999,149.14753641000425,50720.018913600004 2025-10-07,18:52:28.000,280,11040723,-795,0,1759863147,15122.901715659995,149.18278206000105,50720.00493936 2025-10-07,18:52:29.000,280,11040720,-795,0,1759863148,15122.85456149,149.2532733600019,50720.06083632001 2025-10-07,18:52:30.000,280,11040688,-795,0,1759863149,15122.80740731999,149.32376466000278,50720.03288784001 2025-10-07,18:52:31.000,280,11040658,-795,0,1759863150,15122.760253149994,149.35901030999958,50720.08179768001 2025-10-07,18:52:32.000,280,11040715,-795,0,1759863151,15122.612054329999,149.3872068300043,50719.88615832 2025-10-07,18:52:33.000,280,11040745,-795,0,1759863152,15122.537954919993,149.45769812999788,50720.018913600004 2025-10-07,18:52:34.000,280,11040664,-795,0,1759863153,15122.470591819998,149.44359986999916,50719.99096512001 2025-10-07,18:52:35.000,280,11040713,-795,0,1759863154,15122.342601930002,149.44359986999916,50719.872184080006 2025-10-07,18:52:36.000,280,11040738,-795,0,1759863155,15122.322393000002,149.47179639000387,50719.88615832 2025-10-07,18:52:37.000,280,11040708,-795,0,1759863156,15122.234820969992,149.50704204000067,50719.900132560004 2025-10-07,18:52:38.000,280,11040717,-795,0,1759863157,15122.153985249992,149.50704204000067,50719.872184080006 2025-10-07,18:52:39.000,280,11040683,-795,0,1759863158,15122.127040009997,149.54228769000474,50719.82327424001 2025-10-07,18:52:40.000,280,11040688,-795,0,1759863159,15122.120303700001,149.5352385599981,50719.78833864 2025-10-07,18:52:41.000,280,11040691,-795,0,1759863160,15122.093358459992,149.57048421000218,50719.82327424001 2025-10-07,18:52:42.000,280,11040705,-795,0,1759863161,15122.046204289996,149.59163160000026,50719.74641592001 2025-10-07,18:52:43.000,280,11040730,-795,0,1759863162,15122.079885840001,149.5845824700009,50719.76039016 2025-10-07,18:52:44.000,280,11040721,-795,0,1759863163,15122.046204289996,149.62687725000433,50719.6695576 2025-10-07,18:52:45.000,280,11040707,-795,0,1759863164,15122.066413219996,149.66212290000112,50719.69750608001 2025-10-07,18:52:46.000,280,11040666,-795,0,1759863165,15122.066413219996,149.6480246400024,50719.7394288 2025-10-07,18:52:47.000,280,11040718,-795,0,1759863166,15122.100094770001,149.61277898999833,50719.72545456001 2025-10-07,18:52:48.000,280,11040699,-795,0,1759863167,15122.093358459992,149.61277898999833,50719.64160912 2025-10-07,18:52:49.000,280,11040734,-795,0,1759863168,15122.086622149996,149.61277898999833,50719.71846744 2025-10-07,18:52:50.000,280,11040717,-795,0,1759863169,15122.133776319992,149.57048421000218,50719.71846744 2025-10-07,18:52:51.000,280,11040728,-795,0,1759863170,15122.106831079996,149.56343508000282,50719.683531840004 2025-10-07,18:53:02.000,280,11040688,-795,0,1759863181,15121.924950709996,149.401305090003,50719.57173792 2025-10-07,18:53:03.000,280,11040717,-795,0,1759863182,15121.91147808999,149.34491205000086,50719.52981520001 2025-10-07,18:53:04.000,280,11040704,-795,0,1759863183,15121.9182144,149.28146987999935,50719.44596976 2025-10-07,18:53:05.000,280,11040708,-795,0,1759863184,15121.972104879991,149.18278206000105,50719.43199552 2025-10-07,18:53:06.000,280,11040700,-795,0,1759863185,15121.931687019991,149.1757329300017,50719.466931120005 2025-10-07,18:53:07.000,280,11040673,-795,0,1759863186,15121.93842333,149.08409424000274,50719.37609856 2025-10-07,18:53:08.000,280,11040697,-795,0,1759863187,15121.931687019991,149.0277012000006,50719.37609856 2025-10-07,18:53:09.000,280,11040686,-795,0,1759863188,15121.945159639996,149.03475032999995,50719.397059920004 2025-10-07,18:53:10.000,280,11040717,-795,0,1759863189,15121.89126915999,148.943111640001,50719.369111440006 2025-10-07,18:53:11.000,280,11040734,-795,0,1759863190,15121.85085129999,148.88671859999886,50719.369111440006 2025-10-07,18:53:12.000,280,11040700,-795,0,1759863191,15121.743070339995,148.85852208000142,50719.24334328001 2025-10-07,18:53:13.000,280,11040714,-795,0,1759863192,15121.72959771999,148.85852208000142,50719.43199552 2025-10-07,18:53:14.000,280,11040718,-795,0,1759863193,15121.61508045,148.7950799099999,50719.348150080004 2025-10-07,18:53:15.000,280,11040713,-795,0,1759863194,15121.534244729999,148.816227299998,50719.41103416001 2025-10-07,18:53:16.000,280,11040701,-795,0,1759863195,15121.453409009999,148.83032556000398,50719.466931120005 2025-10-07,18:53:17.000,280,11040700,-795,0,1759863196,15121.406254839989,148.7809816500012,50719.50186672 2025-10-07,18:53:18.000,280,11040710,-795,0,1759863197,15121.365836979989,148.7316377399984,50719.47391824 2025-10-07,18:53:19.000,280,11040689,-795,0,1759863198,15121.298473879993,148.71049035000033,50719.43898264001 2025-10-07,18:53:20.000,280,11040700,-795,0,1759863199,15121.285001259988,148.68934296000225,50719.36212432001 2025-10-07,18:53:21.000,280,11040716,-795,0,1759863200,15121.258056019993,148.7175394799997,50719.45994400001 2025-10-07,18:53:22.000,280,11040686,-795,0,1759863201,15121.210901849998,148.66819557000417,50719.26430464 2025-10-07,18:53:23.000,280,11040689,-795,0,1759863202,15121.237847089993,148.6822938300029,50719.33417584 2025-10-07,18:53:24.000,280,11040711,-795,0,1759863203,15121.224374469988,148.6822938300029,50719.33417584 2025-10-07,18:53:25.000,280,11040667,-795,0,1759863204,15121.224374469988,148.65409730999818,50719.32020160001 2025-10-07,18:53:26.000,280,11040680,-795,0,1759863205,15121.150275059998,148.63999904999946,50719.31321448 2025-10-07,18:53:27.000,280,11040662,-795,0,1759863206,15121.096384579992,148.60475340000266,50719.18744632 2025-10-07,18:53:28.000,280,11040718,-795,0,1759863207,15121.130066129997,148.5977042700033,50719.16648496 2025-10-07,18:53:29.000,280,11040731,-795,0,1759863208,15121.150275059998,148.5342621000018,50719.13853648 2025-10-07,18:53:30.000,280,11040675,-795,0,1759863209,15121.130066129997,148.55540948999987,50719.11757512 2025-10-07,18:53:31.000,280,11040687,-795,0,1759863210,15121.150275059998,148.56245861999923,50719.11757512 2025-10-07,18:53:32.000,280,11040714,-795,0,1759863211,15121.069439339997,148.56245861999923,50718.92892288 2025-10-07,18:53:33.000,280,11040675,-795,0,1759863212,15121.069439339997,148.52721297000244,50719.0407168 2025-10-07,18:53:34.000,280,11040701,-795,0,1759863213,15121.049230409997,148.5342621000018,50719.00578120001 2025-10-07,18:53:35.000,280,11040682,-795,0,1759863214,15121.069439339997,148.56245861999923,50719.07565240001 2025-10-07,18:53:36.000,280,11040737,-795,0,1759863215,15121.042494100002,148.57655687999795,50718.99180696 2025-10-07,18:53:37.000,280,11040734,-795,0,1759863216,15121.062703030002,148.59065514000395,50719.06866528 2025-10-07,18:53:38.000,280,11040680,-795,0,1759863217,15121.096384579992,148.6329499200001,50719.02674256001 2025-10-07,18:53:39.000,280,11040741,-795,0,1759863218,15121.089648269997,148.64704817999882,50719.082639520006 2025-10-07,18:53:40.000,280,11040666,-795,0,1759863219,15121.136802439993,148.71049035000033,50719.04770392 2025-10-07,18:53:41.000,280,11040660,-795,0,1759863220,15121.143538750002,148.6963920900016,50719.061678160004 2025-10-07,18:53:42.000,280,11040657,-795,0,1759863221,15121.116593509993,148.7175394799997,50718.893987280004 2025-10-07,18:53:43.000,280,11040687,-795,0,1759863222,15121.143538750002,148.6822938300029,50719.00578120001 2025-10-07,18:53:44.000,280,11040681,-795,0,1759863223,15121.130066129997,148.6822938300029,50719.033729680006 2025-10-07,18:53:45.000,280,11040709,-795,0,1759863224,15121.150275059998,148.6963920900016,50718.93591000001 2025-10-07,18:53:46.000,280,11040702,-795,0,1759863225,15121.089648269997,148.6963920900016,50718.85905168001 2025-10-07,18:53:47.000,280,11040691,-795,0,1759863226,15121.076175649992,148.63999904999946,50718.88001304 2025-10-07,18:53:48.000,280,11040717,-795,0,1759863227,15121.015548859992,148.67524470000353,50718.893987280004 2025-10-07,18:53:49.000,280,11040674,-795,0,1759863228,15121.035757789992,148.71049035000033,50718.914948640006 2025-10-07,18:53:50.000,280,11040705,-795,0,1759863229,15121.069439339997,148.68934296000225,50718.94988424 2025-10-07,18:53:51.000,280,11040678,-795,0,1759863230,15121.103120890002,148.71049035000033,50718.92193576 2025-10-07,18:53:52.000,280,11040647,-795,0,1759863231,15121.022285170002,148.71049035000033,50718.761232 2025-10-07,18:53:53.000,280,11040658,-795,0,1759863232,15121.130066129997,148.70344122000097,50718.99879408 2025-10-07,18:53:54.000,280,11040644,-795,0,1759863233,15121.103120890002,148.75983426000312,50719.012768320004 2025-10-07,18:53:55.000,280,11040688,-795,0,1759863234,15121.049230409997,148.75983426000312,50718.99879408 2025-10-07,18:53:56.000,280,11040724,-795,0,1759863235,15121.002076240002,148.80212903999927,50718.94289712 2025-10-07,18:53:57.000,280,11040683,-795,0,1759863236,15121.002076240002,148.8444238200027,50718.93591000001 2025-10-07,18:53:58.000,280,11040696,-795,0,1759863237,15120.981867310002,148.8444238200027,50718.95687136001 2025-10-07,18:53:59.000,280,11040677,-795,0,1759863238,15120.934713139992,148.83737469000334,50718.963858480005 2025-10-07,18:54:00.000,280,11040708,-795,0,1759863239,15120.934713139992,148.92196425000293,50718.98481984001 2025-10-07,18:54:01.000,280,11040680,-795,0,1759863240,15120.874086349992,148.93606251000165,50718.98481984001 2025-10-07,18:54:02.000,280,11040724,-795,0,1759863241,15120.773041699991,148.97130815999844,50718.796167600005 2025-10-07,18:54:03.000,280,11040653,-795,0,1759863242,15120.75956908,148.98540642000444,50718.90796152001 2025-10-07,18:54:04.000,280,11040722,-795,0,1759863243,15120.752832769991,149.00655381000252,50718.90796152001 2025-10-07,18:54:05.000,280,11040656,-795,0,1759863244,15120.73936015,149.04884858999867,50718.963858480005 2025-10-07,18:54:06.000,280,11040683,-795,0,1759863245,15120.725887529996,149.05589771999803,50718.94289712 2025-10-07,18:54:07.000,280,11040642,-795,0,1759863246,15120.71915122,149.11229076000018,50718.93591000001 2025-10-07,18:54:08.000,280,11040685,-795,0,1759863247,15120.685469669996,149.1404872800049,50719.012768320004 2025-10-07,18:54:09.000,280,11040720,-795,0,1759863248,15120.65178811999,149.14753641000425,50718.963858480005 2025-10-07,18:54:10.000,280,11040689,-795,0,1759863249,15120.624842879995,149.1545855400036,50718.92193576 2025-10-07,18:54:11.000,280,11040718,-795,0,1759863250,15120.55747978,149.14753641000425,50718.92193576 2025-10-07,18:54:12.000,280,11040705,-795,0,1759863251,15120.40928095999,149.1545855400036,50718.55161840001 2025-10-07,18:54:13.000,280,11040691,-795,0,1759863252,15120.55074346999,149.11933988999954,50718.94289712 2025-10-07,18:54:14.000,280,11040677,-795,0,1759863253,15120.51706192,149.14753641000425,50718.87302592 2025-10-07,18:54:15.000,280,11040653,-795,0,1759863254,15120.483380369995,149.14753641000425,50718.76821912001 2025-10-07,18:54:16.000,280,11040688,-795,0,1759863255,15120.49011667999,149.11229076000018,50718.77520624 2025-10-07,18:54:17.000,280,11040687,-795,0,1759863256,15120.503589299995,149.06294685000466,50718.74027064001 2025-10-07,18:54:18.000,280,11040689,-795,0,1759863257,15120.42948988999,149.04884858999867,50718.77520624 2025-10-07,18:54:19.000,280,11040678,-795,0,1759863258,15120.442962509995,149.07704511000338,50718.66341232 2025-10-07,18:54:20.000,280,11040602,-795,0,1759863259,15120.44969881999,149.0417994599993,50718.677386560004 2025-10-07,18:54:21.000,280,11040708,-795,0,1759863260,15120.422753579995,148.9924555500038,50718.78219336 2025-10-07,18:54:22.000,280,11040684,-795,0,1759863261,15120.362126789994,148.95720989999973,50718.55161840001 2025-10-07,18:54:23.000,280,11040708,-795,0,1759863262,15120.39580834,148.93606251000165,50718.76821912001 2025-10-07,18:54:24.000,280,11040678,-795,0,1759863263,15120.402544649995,148.92196425000293,50718.726296400004 2025-10-07,18:54:25.000,280,11040700,-795,0,1759863264,15120.362126789994,148.83737469000334,50718.698347920006 2025-10-07,18:54:26.000,280,11040672,-795,0,1759863265,15120.294763689999,148.82327643000463,50718.677386560004 2025-10-07,18:54:27.000,280,11040716,-795,0,1759863266,15120.274554759999,148.78803078000055,50718.61450248 2025-10-07,18:54:28.000,280,11040684,-795,0,1759863267,15120.207191659989,148.77393252000184,50718.579566880006 2025-10-07,18:54:29.000,280,11040679,-795,0,1759863268,15120.193719039999,148.73868686999776,50718.57257976001 2025-10-07,18:54:30.000,280,11040672,-795,0,1759863269,15120.193719039999,148.78803078000055,50718.68437368 2025-10-07,18:54:31.000,280,11040655,-795,0,1759863270,15120.166773799989,148.77393252000184,50718.62148960001 2025-10-07,18:54:32.000,280,11040711,-795,0,1759863271,15120.072465459998,148.75983426000312,50718.48174720001 2025-10-07,18:54:33.000,280,11040671,-795,0,1759863272,15120.065729149988,148.75278513000376,50718.67039944001 2025-10-07,18:54:34.000,280,11040680,-795,0,1759863273,15119.984893430003,148.76688339000248,50718.63546384 2025-10-07,18:54:35.000,280,11040678,-795,0,1759863274,15119.964684500002,148.7809816500012,50718.62148960001 2025-10-07,18:54:36.000,280,11040643,-795,0,1759863275,15119.924266640002,148.83032556000398,50718.60751536 2025-10-07,18:54:37.000,280,11040657,-795,0,1759863276,15119.829958299997,148.82327643000463,50718.55161840001 2025-10-07,18:54:38.000,280,11040692,-795,0,1759863277,15119.782804130002,148.85852208000142,50718.586554 2025-10-07,18:54:39.000,280,11040692,-795,0,1759863278,15119.701968410001,148.86557121000078,50718.579566880006 2025-10-07,18:54:40.000,280,11040667,-795,0,1759863279,15119.675023169992,148.9290133800023,50718.59354112 2025-10-07,18:54:41.000,280,11040697,-795,0,1759863280,15119.668286859996,148.9783572899978,50718.54463128 2025-10-07,18:54:42.000,280,11040672,-795,0,1759863281,15119.580714830001,148.98540642000444,50718.48174720001 2025-10-07,18:54:43.000,280,11040686,-795,0,1759863282,15119.54029697,149.06999598000402,50718.54463128 2025-10-07,18:54:44.000,280,11040686,-795,0,1759863283,15119.506615419996,149.11933988999954,50718.56559264 2025-10-07,18:54:45.000,280,11040685,-795,0,1759863284,15119.54029697,149.1757329300017,50718.64245096 2025-10-07,18:54:46.000,280,11040711,-795,0,1759863285,15119.47967018,149.26032249000127,50718.59354112 2025-10-07,18:54:47.000,280,11040651,-795,0,1759863286,15119.405570769995,149.34491205000086,50718.509695680004 2025-10-07,18:54:48.000,280,11040621,-795,0,1759863287,15119.344943979995,149.401305090003,50718.586554 2025-10-07,18:54:49.000,280,11040670,-795,0,1759863288,15119.324735049995,149.47884552000323,50718.63546384 2025-10-07,18:54:50.000,280,11040574,-795,0,1759863289,15119.19000884999,149.5211402999994,50718.60751536 2025-10-07,18:54:51.000,280,11040642,-795,0,1759863290,15119.122645749994,149.57753334000154,50718.55161840001 2025-10-07,18:54:52.000,280,11040659,-795,0,1759863291,15118.974446929999,149.64097551000305,50718.33501768001 2025-10-07,18:54:53.000,280,11040713,-795,0,1759863292,15118.974446929999,149.7960563700035,50718.63546384 2025-10-07,18:54:54.000,280,11040713,-795,0,1759863293,15118.907083829989,149.85949853999773,50718.628476720005 2025-10-07,18:54:55.000,280,11040728,-795,0,1759863294,15118.859929659993,149.92294070999924,50718.586554 2025-10-07,18:54:56.000,280,11040659,-795,0,1759863295,15118.819511799993,149.9934320100001,50718.586554 2025-10-07,18:54:57.000,280,11040693,-795,0,1759863296,15118.792566559998,150.03572679000354,50718.48873432 2025-10-07,18:54:58.000,280,11040643,-795,0,1759863297,15118.752148699998,150.0427759200029,50718.579566880006 2025-10-07,18:54:59.000,280,11040679,-795,0,1759863298,15118.691521909997,150.07097244000033,50718.47476008 2025-10-07,18:55:00.000,280,11040733,-795,0,1759863299,15118.691521909997,150.08507069999905,50718.48873432 2025-10-07,18:55:01.000,280,11040671,-795,0,1759863300,15118.671312979997,150.0921198299984,50718.53764416 2025-10-07,18:55:22.000,280,11040693,-795,0,1759863321,15119.27758088,150.12031635000312,50718.3769404 2025-10-07,18:55:23.000,280,11040721,-795,0,1759863322,15119.35168028999,150.16261112999928,50718.48873432 2025-10-07,18:55:24.000,280,11040723,-795,0,1759863323,15119.37188921999,150.21195504000207,50718.48174720001 2025-10-07,18:55:25.000,280,11040707,-795,0,1759863324,15119.54029697,150.21900417000143,50718.83809032001 2025-10-07,18:55:26.000,280,11040723,-795,0,1759863325,15119.621132690001,150.21900417000143,50719.22238192001 2025-10-07,18:55:27.000,280,11040713,-795,0,1759863326,15119.547033279996,150.21195504000207,50719.1455236 2025-10-07,18:55:28.000,280,11040725,-795,0,1759863327,15119.634605309991,150.0921198299984,50718.90796152001 2025-10-07,18:55:29.000,280,11040695,-795,0,1759863328,15119.681759480001,150.04982505000226,50718.94988424 2025-10-07,18:55:30.000,280,11040741,-795,0,1759863329,15119.641341620001,149.97228462000203,50718.92193576 2025-10-07,18:55:31.000,280,11040782,-795,0,1759863330,15119.607660069996,149.98638288000075,50718.93591000001 2025-10-07,18:55:32.000,280,11040725,-795,0,1759863331,15119.264108259995,149.93703896999796,50718.14636544001 2025-10-07,18:55:33.000,280,11040679,-795,0,1759863332,15119.264108259995,149.9581863600033,50718.3070692 2025-10-07,18:55:34.000,280,11040688,-795,0,1759863333,15119.183272539995,149.9440881000046,50718.18130104 2025-10-07,18:55:35.000,280,11040723,-795,0,1759863334,15119.102436819994,149.9299898399986,50718.25815936 2025-10-07,18:55:36.000,280,11040718,-795,0,1759863335,15119.062018959994,150.08507069999905,50718.68437368 2025-10-07,18:55:37.000,280,11040714,-795,0,1759863336,15118.940765379994,150.13441461000184,50718.64943808001 2025-10-07,18:55:38.000,280,11040643,-795,0,1759863337,15118.893611209998,150.16966025999864,50718.66341232 2025-10-07,18:55:39.000,280,11040708,-795,0,1759863338,15118.826248109988,150.2401515599995,50718.64943808001 2025-10-07,18:55:40.000,280,11040724,-795,0,1759863339,15118.711730839997,150.28244634000293,50718.73328352 2025-10-07,18:55:41.000,280,11040679,-795,0,1759863340,15118.704994530002,150.33179024999845,50718.70533504 2025-10-07,18:55:42.000,280,11040672,-795,0,1759863341,15118.657840359992,150.35998677000316,50718.48174720001 2025-10-07,18:55:43.000,280,11040698,-795,0,1759863342,15118.792566559998,150.2894954700023,50718.38392752001 2025-10-07,18:55:44.000,280,11040681,-795,0,1759863343,15118.779093939993,150.27539721000358,50718.38392752001 2025-10-07,18:55:45.000,280,11040683,-795,0,1759863344,15118.752148699998,150.31064286000037,50718.32104344 2025-10-07,18:55:46.000,280,11040668,-795,0,1759863345,15118.711730839997,150.3388393799978,50718.39790176 2025-10-07,18:55:47.000,280,11040674,-795,0,1759863346,15118.671312979997,150.3388393799978,50718.33501768001 2025-10-07,18:55:48.000,280,11040688,-795,0,1759863347,15118.671312979997,150.40228154999932,50718.390914640004 2025-10-07,18:55:49.000,280,11040673,-795,0,1759863348,15118.657840359992,150.3881832900006,50718.33501768001 2025-10-07,18:55:50.000,280,11040716,-795,0,1759863349,15118.624158810002,150.40933067999867,50718.3070692 2025-10-07,18:55:51.000,280,11040728,-795,0,1759863350,15118.603949880002,150.4516254600021,50718.31405632001 2025-10-07,18:55:52.000,280,11040679,-795,0,1759863351,15118.509641539997,150.43047807000403,50718.03457152 2025-10-07,18:55:53.000,280,11040715,-795,0,1759863352,15118.449014749996,150.56441153999913,50718.35597904001 2025-10-07,18:55:54.000,280,11040691,-795,0,1759863353,15118.509641539997,150.57850979999785,50718.4468116 2025-10-07,18:55:55.000,280,11040697,-795,0,1759863354,15118.529850469997,150.5503132800004,50718.43982448 2025-10-07,18:55:56.000,280,11040701,-795,0,1759863355,15118.570268329997,150.5714606699985,50718.39790176 2025-10-07,18:55:57.000,280,11040671,-795,0,1759863356,15118.536586779992,150.56441153999913,50718.411876000006 2025-10-07,18:55:58.000,280,11040704,-795,0,1759863357,15118.550059399997,150.5714606699985,50718.411876000006 2025-10-07,18:55:59.000,280,11040717,-795,0,1759863358,15118.543323090002,150.55736240999977,50718.32803056 2025-10-07,18:56:00.000,280,11040714,-795,0,1759863359,15118.563532020002,150.5503132800004,50718.2721336 2025-10-07,18:56:01.000,280,11040684,-795,0,1759863360,15118.624158810002,150.4868711099989,50718.244185120006 2025-10-07,18:56:02.000,280,11040659,-795,0,1759863361,15118.563532020002,150.47277285000018,50717.957713200005 2025-10-07,18:56:03.000,280,11040650,-795,0,1759863362,15118.603949880002,150.50801850000425,50718.09046848 2025-10-07,18:56:04.000,280,11040701,-795,0,1759863363,15118.651104049997,150.5996571900032,50718.21623664001 2025-10-07,18:56:05.000,280,11040705,-795,0,1759863364,15118.718467149993,150.6630993600047,50718.20924952 2025-10-07,18:56:06.000,280,11040687,-795,0,1759863365,15118.698258219993,150.64195196999935,50718.2022624 2025-10-07,18:56:07.000,280,11040678,-795,0,1759863366,15118.657840359992,150.71949239999958,50718.18130104 2025-10-07,18:56:08.000,280,11040740,-795,0,1759863367,15118.637631429992,150.70539414000086,50718.1323912 2025-10-07,18:56:09.000,280,11040693,-795,0,1759863368,15118.657840359992,150.67719762000343,50718.174313920004 2025-10-07,18:56:10.000,280,11040708,-795,0,1759863369,15118.624158810002,150.71949239999958,50718.15335256 2025-10-07,18:56:11.000,280,11040698,-795,0,1759863370,15118.610686189997,150.65605022999807,50718.13937832 2025-10-07,18:56:12.000,280,11040721,-795,0,1759863371,15118.523114160002,150.67014849000407,50717.89482912 2025-10-07,18:56:13.000,280,11040682,-795,0,1759863372,15118.597213569992,150.71949239999958,50718.01361016 2025-10-07,18:56:14.000,280,11040715,-795,0,1759863373,15118.570268329997,150.72654152999894,50718.09745560001 2025-10-07,18:56:15.000,280,11040727,-795,0,1759863374,15118.543323090002,150.75473805000365,50717.99963592001 2025-10-07,18:56:16.000,280,11040685,-795,0,1759863375,15118.469223679997,150.80408195999917,50718.06950712001 2025-10-07,18:56:17.000,280,11040710,-795,0,1759863376,15118.428805819996,150.7970328299998,50718.11142984 2025-10-07,18:56:18.000,280,11040695,-795,0,1759863377,15118.401860580001,150.7970328299998,50718.11841696001 2025-10-07,18:56:19.000,280,11040681,-795,0,1759863378,15118.388387959996,150.8463767400026,50718.09745560001 2025-10-07,18:56:20.000,280,11040711,-795,0,1759863379,15118.334497479991,150.83932761000324,50718.027584400006 2025-10-07,18:56:21.000,280,11040709,-795,0,1759863380,15118.34123379,150.7970328299998,50718.03457152 2025-10-07,18:56:22.000,280,11040730,-795,0,1759863381,15118.206507589995,150.75473805000365,50717.741112480006 2025-10-07,18:56:23.000,280,11040681,-795,0,1759863382,15118.314288549991,150.76883631000237,50717.97867456001 2025-10-07,18:56:24.000,280,11040705,-795,0,1759863383,15118.25366175999,150.70539414000086,50718.01361016 2025-10-07,18:56:25.000,280,11040686,-795,0,1759863384,15118.27387068999,150.67719762000343,50718.006623040004 2025-10-07,18:56:26.000,280,11040707,-795,0,1759863385,15118.307552239996,150.64195196999935,50718.02059728001 2025-10-07,18:56:27.000,280,11040701,-795,0,1759863386,15118.27387068999,150.6490010999987,50717.98566168 2025-10-07,18:56:28.000,280,11040704,-795,0,1759863387,15118.374915339991,150.61375545000192,50718.06950712001 2025-10-07,18:56:29.000,280,11040674,-795,0,1759863388,15118.34123379,150.58555893000448,50718.01361016 2025-10-07,18:56:30.000,280,11040656,-795,0,1759863389,15118.361442720001,150.5362150200017,50718.01361016 2025-10-07,18:56:31.000,280,11040713,-795,0,1759863390,15118.368179029996,150.52916589000233,50717.97168744 2025-10-07,18:56:32.000,280,11040719,-795,0,1759863391,15118.24018914,150.49392023999826,50717.62931856 2025-10-07,18:56:33.000,280,11040699,-795,0,1759863392,15118.374915339991,150.52916589000233,50718.01361016 2025-10-07,18:56:34.000,280,11040699,-795,0,1759863393,15118.388387959996,150.54326415000105,50718.03457152 2025-10-07,18:56:35.000,280,11040712,-795,0,1759863394,15118.388387959996,150.5009693700049,50717.91579048 2025-10-07,18:56:36.000,280,11040685,-795,0,1759863395,15118.395124269991,150.4516254600021,50717.887842000004 2025-10-07,18:56:37.000,280,11040708,-795,0,1759863396,15118.435542129992,150.44457633000275,50717.90181624001 2025-10-07,18:56:38.000,280,11040680,-795,0,1759863397,15118.374915339991,150.43047807000403,50717.887842000004 2025-10-07,18:56:39.000,280,11040701,-795,0,1759863398,15118.381651650001,150.3881832900006,50717.88085488001 2025-10-07,18:56:40.000,280,11040674,-795,0,1759863399,15118.408596889996,150.35998677000316,50717.93675184 2025-10-07,18:56:41.000,280,11040688,-795,0,1759863400,15118.361442720001,150.3247411199991,50717.92976472001 2025-10-07,18:56:42.000,280,11040712,-795,0,1759863401,15118.13914449,150.23310243000014,50717.55944736 2025-10-07,18:56:43.000,280,11040720,-795,0,1759863402,15118.15261710999,150.21195504000207,50717.77604808 2025-10-07,18:56:44.000,280,11040721,-795,0,1759863403,15118.17282603999,150.16966025999864,50717.75508672 2025-10-07,18:56:45.000,280,11040694,-795,0,1759863404,15118.15261710999,150.14851287000056,50717.73412536001 2025-10-07,18:56:46.000,280,11040677,-795,0,1759863405,15118.07178138999,150.1062180900044,50717.72713824 2025-10-07,18:56:47.000,280,11040683,-795,0,1759863406,15118.085254009995,150.09916895999777,50717.59438296001 2025-10-07,18:56:48.000,280,11040708,-795,0,1759863407,15118.13240817999,150.09916895999777,50717.58739584 2025-10-07,18:56:49.000,280,11040692,-795,0,1759863408,15118.17282603999,150.04982505000226,50717.59438296001 2025-10-07,18:56:50.000,280,11040674,-795,0,1759863409,15118.21324389999,150.03572679000354,50717.56643448001 2025-10-07,18:56:51.000,280,11040702,-795,0,1759863410,15118.314288549991,150.02162853000482,50717.55944736 2025-10-07,18:56:52.000,280,11040631,-795,0,1759863411,15118.226716519996,149.98638288000075,50717.4336792 2025-10-07,18:56:53.000,280,11040686,-795,0,1759863412,15118.280607,149.91589157999988,50717.552460240004 2025-10-07,18:56:54.000,280,11040697,-795,0,1759863413,15118.408596889996,149.93703896999796,50717.65726704 2025-10-07,18:56:55.000,280,11040688,-795,0,1759863414,15118.361442720001,149.93703896999796,50717.63630568 2025-10-07,18:56:56.000,280,11040675,-795,0,1759863415,15118.415333199991,149.8947441900018,50717.622331440005 2025-10-07,18:56:57.000,280,11040667,-795,0,1759863416,15118.455751059992,149.85949853999773,50717.63630568 2025-10-07,18:56:58.000,280,11040690,-795,0,1759863417,15118.489432609997,149.85949853999773,50717.6083572 2025-10-07,18:56:59.000,280,11040715,-795,0,1759863418,15118.523114160002,149.85244940999837,50717.61534432001 2025-10-07,18:57:00.000,280,11040691,-795,0,1759863419,15118.543323090002,149.82425289000093,50717.59438296001 2025-10-07,18:57:01.000,280,11040703,-795,0,1759863420,15118.577004639992,149.8313020200003,50717.54547312001 2025-10-07,18:57:02.000,280,11040674,-795,0,1759863421,15118.496168919992,149.81720376000158,50717.41970496 2025-10-07,18:57:03.000,280,11040714,-795,0,1759863422,15118.536586779992,149.80310550000286,50717.503550400004 2025-10-07,18:57:04.000,280,11040671,-795,0,1759863423,15118.563532020002,149.7114668100039,50717.552460240004 2025-10-07,18:57:05.000,280,11040689,-795,0,1759863424,15118.570268329997,149.75376159000007,50717.55944736 2025-10-07,18:57:06.000,280,11040683,-795,0,1759863425,15118.603949880002,149.78195811000478,50717.59438296001 2025-10-07,18:57:07.000,280,11040694,-795,0,1759863426,15118.678049289992,149.73966333000135,50717.65726704 2025-10-07,18:57:08.000,280,11040686,-795,0,1759863427,15118.731939769998,149.69736854999792,50717.79700944 2025-10-07,18:57:09.000,280,11040694,-795,0,1759863428,15118.752148699998,149.66212290000112,50717.77604808 2025-10-07,18:57:10.000,280,11040697,-795,0,1759863429,15118.765621320003,149.65507377000176,50717.790022320005 2025-10-07,18:57:11.000,280,11040719,-795,0,1759863430,15118.758885009993,149.59868072999961,50717.85290640001 2025-10-07,18:57:12.000,280,11040701,-795,0,1759863431,15118.657840359992,149.5493368200041,50717.51053752 2025-10-07,18:57:13.000,280,11040713,-795,0,1759863432,15118.799302869993,149.59163160000026,50717.85290640001 2025-10-07,18:57:14.000,280,11040688,-795,0,1759863433,15118.826248109988,149.59868072999961,50717.76906096 2025-10-07,18:57:15.000,280,11040722,-795,0,1759863434,15118.853193349998,149.59868072999961,50717.76207384001 2025-10-07,18:57:16.000,280,11040720,-795,0,1759863435,15118.900347519993,149.61277898999833,50717.859893520006 2025-10-07,18:57:17.000,280,11040723,-795,0,1759863436,15118.913820139998,149.6198281199977,50717.83194504001 2025-10-07,18:57:18.000,280,11040713,-795,0,1759863437,15118.947501689989,149.57753334000154,50717.790022320005 2025-10-07,18:57:19.000,280,11040695,-795,0,1759863438,15118.913820139998,149.52818942999875,50717.80399656 2025-10-07,18:57:20.000,280,11040692,-795,0,1759863439,15118.987919549989,149.4999929100013,50717.790022320005 2025-10-07,18:57:21.000,280,11040703,-795,0,1759863440,15119.021601099994,149.44359986999916,50717.7480996 2025-10-07,18:57:22.000,280,11040606,-795,0,1759863441,15119.001392169994,149.39425596000365,50717.56643448001 2025-10-07,18:57:23.000,280,11040698,-795,0,1759863442,15119.075491579999,149.3731085699983,50717.76207384001 2025-10-07,18:57:24.000,280,11040725,-795,0,1759863443,15119.102436819994,149.35196118000022,50717.741112480006 2025-10-07,18:57:25.000,280,11040681,-795,0,1759863444,15119.082227889994,149.29556813999807,50717.76207384001 2025-10-07,18:57:26.000,280,11040733,-795,0,1759863445,15119.10917312999,149.2885190099987,50717.77604808 2025-10-07,18:57:27.000,280,11040713,-795,0,1759863446,15119.082227889994,149.2391751000032,50717.692202640006 2025-10-07,18:57:28.000,280,11040697,-795,0,1759863447,15119.075491579999,149.20392944999912,50717.671241280004 2025-10-07,18:57:29.000,280,11040692,-795,0,1759863448,15119.041810029994,149.1757329300017,50717.692202640006 2025-10-07,18:57:30.000,280,11040713,-795,0,1759863449,15119.055282649999,149.14753641000425,50717.70617688 2025-10-07,18:57:31.000,280,11040728,-795,0,1759863450,15119.035073719999,149.04884858999867,50717.80399656 2025-10-07,18:57:32.000,280,11040657,-795,0,1759863451,15118.934029069998,149.11229076000018,50717.68521552001 2025-10-07,18:57:33.000,280,11040684,-795,0,1759863452,15119.062018959994,149.05589771999803,50717.69918976 2025-10-07,18:57:34.000,280,11040696,-795,0,1759863453,15119.082227889994,149.06999598000402,50717.8179708 2025-10-07,18:57:35.000,280,11040728,-795,0,1759863454,15119.12938205999,149.02065207000123,50717.8179708 2025-10-07,18:57:36.000,280,11040721,-795,0,1759863455,15119.21695409,149.02065207000123,50717.86688064 2025-10-07,18:57:37.000,280,11040697,-795,0,1759863456,15119.21021777999,149.00655381000252,50717.82495792 2025-10-07,18:57:38.000,280,11040711,-795,0,1759863457,15119.304526119995,149.0417994599993,50717.908803360006 2025-10-07,18:57:39.000,280,11040684,-795,0,1759863458,15119.29778981,149.04884858999867,50717.957713200005 2025-10-07,18:57:40.000,280,11040704,-795,0,1759863459,15119.29778981,149.00655381000252,50717.85290640001 2025-10-07,18:57:41.000,280,11040698,-795,0,1759863460,15119.344943979995,149.02065207000123,50717.95072608001 2025-10-07,18:57:42.000,280,11040672,-795,0,1759863461,15119.25737195,149.00655381000252,50717.76906096 2025-10-07,18:57:43.000,280,11040658,-795,0,1759863462,15119.25063563999,149.00655381000252,50717.88085488001 2025-10-07,18:57:44.000,280,11040650,-795,0,1759863463,15119.324735049995,149.00655381000252,50717.88085488001 2025-10-07,18:57:45.000,280,11040692,-795,0,1759863464,15119.223690399995,148.97130815999844,50717.78303520001 2025-10-07,18:57:46.000,280,11040661,-795,0,1759863465,15119.23042670999,148.9783572899978,50717.838932160004 2025-10-07,18:57:47.000,280,11040698,-795,0,1759863466,15119.23042670999,148.943111640001,50717.76906096 2025-10-07,18:57:48.000,280,11040712,-795,0,1759863467,15119.344943979995,148.95016077000037,50717.87386776 2025-10-07,18:57:49.000,280,11040701,-795,0,1759863468,15119.365152909995,148.96425902999908,50717.85290640001 2025-10-07,18:57:50.000,280,11040745,-795,0,1759863469,15119.344943979995,148.95016077000037,50717.84591928 2025-10-07,18:57:51.000,280,11040725,-795,0,1759863470,15119.29105349999,148.92196425000293,50717.79700944 2025-10-07,18:57:52.000,280,11040617,-795,0,1759863471,15119.16979991999,148.95016077000037,50717.51752464001 2025-10-07,18:57:53.000,280,11040739,-795,0,1759863472,15119.183272539995,148.8796694699995,50717.53149888 2025-10-07,18:57:54.000,280,11040711,-795,0,1759863473,15119.17653623,148.85852208000142,50717.538486 2025-10-07,18:57:55.000,280,11040786,-795,0,1759863474,15119.29778981,148.80917816999863,50717.72713824 2025-10-07,18:57:56.000,280,11040722,-795,0,1759863475,15119.29778981,148.816227299998,50717.741112480006 2025-10-07,18:57:57.000,280,11040745,-795,0,1759863476,15119.324735049995,148.82327643000463,50717.790022320005 2025-10-07,18:57:58.000,280,11040712,-795,0,1759863477,15119.33820767,148.83032556000398,50717.71316400001 2025-10-07,18:57:59.000,280,11040733,-795,0,1759863478,15119.35168028999,148.7950799099999,50717.73412536001 2025-10-07,18:58:00.000,280,11040751,-795,0,1759863479,15119.41230707999,148.8444238200027,50717.790022320005 2025-10-07,18:58:01.000,280,11040685,-795,0,1759863480,15119.41904339,148.86557121000078,50717.79700944 2025-10-07,18:58:02.000,280,11040601,-795,0,1759863481,15119.344943979995,148.88671859999886,50717.54547312001 2025-10-07,18:58:03.000,280,11040677,-795,0,1759863482,15119.33820767,148.91491512000357,50717.538486 2025-10-07,18:58:04.000,280,11040694,-795,0,1759863483,15119.405570769995,148.943111640001,50717.66425416001 2025-10-07,18:58:05.000,280,11040740,-795,0,1759863484,15119.43925232,148.95720989999973,50717.671241280004 2025-10-07,18:58:06.000,280,11040732,-795,0,1759863485,15119.49987911,148.97130815999844,50717.66425416001 2025-10-07,18:58:07.000,280,11040693,-795,0,1759863486,15119.533560659991,149.00655381000252,50717.6782284 2025-10-07,18:58:08.000,280,11040758,-795,0,1759863487,15119.587451139996,149.01360294000187,50717.72713824 2025-10-07,18:58:09.000,280,11040731,-795,0,1759863488,15119.634605309991,149.02065207000123,50717.68521552001 2025-10-07,18:58:10.000,280,11040691,-795,0,1759863489,15119.634605309991,148.97130815999844,50717.622331440005 2025-10-07,18:58:11.000,280,11040689,-795,0,1759863490,15119.634605309991,148.96425902999908,50717.63630568 2025-10-07,18:58:12.000,280,11040642,-795,0,1759863491,15119.641341620001,149.0277012000006,50717.4686148 2025-10-07,18:58:13.000,280,11040679,-795,0,1759863492,15119.708704719997,148.98540642000444,50717.573421600006 2025-10-07,18:58:14.000,280,11040702,-795,0,1759863493,15119.755858889992,149.00655381000252,50717.622331440005 2025-10-07,18:58:15.000,280,11040704,-795,0,1759863494,15119.823221990002,149.00655381000252,50717.60137008 2025-10-07,18:58:16.000,280,11040736,-795,0,1759863495,15119.836694609992,148.99950468000316,50717.65027992 2025-10-07,18:58:17.000,280,11040742,-795,0,1759863496,15119.890585089997,149.0277012000006,50717.65027992 2025-10-07,18:58:18.000,280,11040719,-795,0,1759863497,15119.924266640002,148.96425902999908,50717.55944736 2025-10-07,18:58:19.000,280,11040706,-795,0,1759863498,15119.910794019997,148.93606251000165,50717.552460240004 2025-10-07,18:58:20.000,280,11040735,-795,0,1759863499,15119.856903539992,148.91491512000357,50717.51053752 2025-10-07,18:58:21.000,280,11040696,-795,0,1759863500,15119.776067819992,148.83737469000334,50717.46162768 2025-10-07,18:58:22.000,280,11040720,-795,0,1759863501,15119.728913649997,148.83737469000334,50717.2240656 2025-10-07,18:58:23.000,280,11040686,-795,0,1759863502,15119.708704719997,148.77393252000184,50717.27996256001 2025-10-07,18:58:24.000,280,11040697,-795,0,1759863503,15119.769331509997,148.73868686999776,50717.384769360004 2025-10-07,18:58:25.000,280,11040705,-795,0,1759863504,15119.728913649997,148.6963920900016,50717.32887240001 2025-10-07,18:58:26.000,280,11040734,-795,0,1759863505,15119.762595200002,148.70344122000097,50717.32887240001 2025-10-07,18:58:27.000,280,11040687,-795,0,1759863506,15119.776067819992,148.66819557000417,50717.37778224001 2025-10-07,18:58:28.000,280,11040687,-795,0,1759863507,15119.776067819992,148.67524470000353,50717.41271784 2025-10-07,18:58:29.000,280,11040724,-795,0,1759863508,15119.762595200002,148.65409730999818,50717.384769360004 2025-10-07,18:58:30.000,280,11040710,-795,0,1759863509,15119.749122579997,148.61885166000138,50717.34983376001 2025-10-07,18:58:31.000,280,11040679,-795,0,1759863510,15119.735649959992,148.6329499200001,50717.27297544 2025-10-07,18:58:32.000,280,11040721,-795,0,1759863511,15119.600923760001,148.59065514000395,50716.91663232 2025-10-07,18:58:33.000,280,11040718,-795,0,1759863512,15119.749122579997,148.5977042700033,50717.168168640004 2025-10-07,18:58:34.000,280,11040704,-795,0,1759863513,15119.870376159997,148.61885166000138,50717.37778224001 2025-10-07,18:58:35.000,280,11040685,-795,0,1759863514,15119.877112469992,148.63999904999946,50717.25201408 2025-10-07,18:58:36.000,280,11040711,-795,0,1759863515,15120.011838669998,148.67524470000353,50717.34284664 2025-10-07,18:58:37.000,280,11040690,-795,0,1759863516,15120.038783909993,148.64704817999882,50717.39874360001 2025-10-07,18:58:38.000,280,11040701,-795,0,1759863517,15120.065729149988,148.62590079000074,50717.363808 2025-10-07,18:58:39.000,280,11040686,-795,0,1759863518,15120.065729149988,148.57655687999795,50717.39175648 2025-10-07,18:58:40.000,280,11040728,-795,0,1759863519,15120.092674389998,148.54131123000116,50717.405730720006 2025-10-07,18:58:41.000,280,11040709,-795,0,1759863520,15120.173510109998,148.51311471000372,50717.44066632 2025-10-07,18:58:42.000,280,11040754,-795,0,1759863521,15120.011838669998,148.4496725400022,50717.06336184001 2025-10-07,18:58:43.000,280,11040712,-795,0,1759863522,15120.28802737999,148.49901644999773,50717.405730720006 2025-10-07,18:58:44.000,280,11040708,-795,0,1759863523,15120.402544649995,148.4708199300003,50717.48957616 2025-10-07,18:58:45.000,280,11040677,-795,0,1759863524,15120.45643513,148.40737775999878,50717.51053752 2025-10-07,18:58:46.000,280,11040703,-795,0,1759863525,15120.4362262,148.3368864599979,50717.538486 2025-10-07,18:58:47.000,280,11040679,-795,0,1759863526,15120.422753579995,148.30164081000112,50717.44066632 2025-10-07,18:58:48.000,280,11040740,-795,0,1759863527,15120.45643513,148.2029529900028,50717.51053752 2025-10-07,18:58:49.000,280,11040732,-795,0,1759863528,15120.49685299,148.1254125600026,50717.44765344001 2025-10-07,18:58:50.000,280,11040728,-795,0,1759863529,15120.51706192,148.04787213000236,50717.49656328001 2025-10-07,18:58:51.000,280,11040720,-795,0,1759863530,15120.51032560999,148.06197039000108,50717.4336792 2025-10-07,18:58:52.000,280,11040711,-795,0,1759863531,15120.39580834,148.0126264799983,50717.1541944 2025-10-07,18:58:53.000,280,11040729,-795,0,1759863532,15120.53727085,147.9914790900002,50717.47560192001 2025-10-07,18:58:54.000,280,11040741,-795,0,1759863533,15120.55747978,147.9421351800047,50717.41271784 2025-10-07,18:58:55.000,280,11040718,-795,0,1759863534,15120.55074346999,147.87164388000383,50717.4686148 2025-10-07,18:58:56.000,280,11040701,-795,0,1759863535,15120.59116132999,147.84344735999912,50717.51053752 2025-10-07,18:58:57.000,280,11040698,-795,0,1759863536,15120.57768871,147.80115258000296,50717.55944736 2025-10-07,18:58:58.000,280,11040752,-795,0,1759863537,15120.61137025999,147.7447595400008,50717.48957616 2025-10-07,18:58:59.000,280,11040716,-795,0,1759863538,15120.624842879995,147.72361215000274,50717.4686148 2025-10-07,18:59:00.000,280,11040718,-795,0,1759863539,15120.65178811999,147.71656302000338,50717.454640560005 2025-10-07,18:59:01.000,280,11040741,-795,0,1759863540,15120.67199704999,147.66016998000123,50717.51053752 2025-10-07,18:59:02.000,280,11040702,-795,0,1759863541,15120.51706192,147.6672191100006,50717.21009136001 2025-10-07,18:59:03.000,280,11040700,-795,0,1759863542,15120.59116132999,147.582629550001,50717.44765344001 2025-10-07,18:59:04.000,280,11040727,-795,0,1759863543,15120.61810657,147.60377693999908,50717.34983376001 2025-10-07,18:59:05.000,280,11040714,-795,0,1759863544,15120.59789764,147.57558042000164,50717.41970496 2025-10-07,18:59:06.000,280,11040732,-795,0,1759863545,15120.604633949995,147.5473839000042,50717.363808 2025-10-07,18:59:07.000,280,11040689,-795,0,1759863546,15120.63157918999,147.54033477000485,50717.39874360001 2025-10-07,18:59:08.000,280,11040691,-795,0,1759863547,15120.665260739996,147.582629550001,50717.44066632 2025-10-07,18:59:09.000,280,11040694,-795,0,1759863548,15120.69894229,147.54033477000485,50717.53149888 2025-10-07,18:59:10.000,280,11040712,-795,0,1759863549,15120.75956908,147.5473839000042,50717.51752464001 2025-10-07,18:59:11.000,280,11040714,-795,0,1759863550,15120.766305389996,147.49099086000206,50717.503550400004 2025-10-07,18:59:12.000,280,11040721,-795,0,1759863551,15120.67873336,147.4839417300027,50717.20310424 2025-10-07,18:59:13.000,280,11040726,-795,0,1759863552,15120.826932179996,147.50508912000078,50717.552460240004 2025-10-07,18:59:14.000,280,11040692,-795,0,1759863553,15120.826932179996,147.49099086000206,50717.51053752 2025-10-07,18:59:15.000,280,11040718,-795,0,1759863554,15120.833668489991,147.42754869000055,50717.44066632 2025-10-07,18:59:16.000,280,11040735,-795,0,1759863555,15120.853877419991,147.34295913000096,50717.46162768 2025-10-07,18:59:17.000,280,11040694,-715,0,1759863556,15120.826932179996,147.35000826000032,50717.44066632 2025-10-07,18:59:18.000,280,11040659,-795,0,1759863557,15120.860613730001,147.2724678300001,50717.4686148 2025-10-07,18:59:19.000,280,11040722,-795,0,1759863558,15120.901031590001,147.2372221800033,50717.4686148 2025-10-07,18:59:20.000,280,11040745,-795,0,1759863559,15120.995339929992,147.14558349000436,50717.44066632 2025-10-07,18:59:21.000,280,11040765,-795,0,1759863560,15121.035757789992,147.14558349000436,50717.51752464001 2025-10-07,18:59:22.000,280,11040725,-795,0,1759863561,15121.029021479997,147.0891904500022,50717.41271784 2025-10-07,18:59:23.000,280,11040778,-795,0,1759863562,15121.103120890002,147.01869915000134,50717.524511760006 2025-10-07,18:59:24.000,280,11040684,-795,0,1759863563,15121.177220299993,146.9905026300039,50717.454640560005 2025-10-07,18:59:25.000,280,11040704,-795,0,1759863564,15121.231110779998,146.90591307000432,50717.44066632 2025-10-07,18:59:26.000,280,11040745,-795,0,1759863565,15121.204165539988,146.83542177000345,50717.454640560005 2025-10-07,18:59:27.000,280,11040721,-795,0,1759863566,15121.264792329988,146.78607786000066,50717.39874360001 2025-10-07,18:59:28.000,280,11040697,-795,0,1759863567,15121.258056019993,146.70853743000043,50717.39874360001 2025-10-07,18:59:29.000,280,11040771,-795,0,1759863568,15121.278264949993,146.64509525999893,50717.37079512 2025-10-07,18:59:30.000,280,11040705,-795,0,1759863569,15121.291737569998,146.6309970000002,50717.32887240001 2025-10-07,18:59:31.000,280,11040724,-795,0,1759863570,15121.338891739993,146.5675548299987,50717.2939368 2025-10-07,18:59:32.000,280,11040673,-795,0,1759863571,15121.291737569998,146.5323091800019,50717.12624592 2025-10-07,18:59:33.000,280,11040739,-795,0,1759863572,15121.453409009999,146.49706352999783,50717.34284664 2025-10-07,18:59:34.000,280,11040716,-795,0,1759863573,15121.514035799999,146.49706352999783,50717.32188528 2025-10-07,18:59:35.000,280,11040728,-795,0,1759863574,15121.62855306999,146.54640744000062,50717.384769360004 2025-10-07,18:59:36.000,280,11040737,-795,0,1759863575,15121.743070339995,146.4829652699991,50717.384769360004 2025-10-07,18:59:37.000,280,11040727,-795,0,1759863576,15121.81043343999,146.4336213600036,50717.454640560005 2025-10-07,18:59:38.000,280,11040722,-795,0,1759863577,15121.864323919996,146.41247396999825,50717.4336792 2025-10-07,18:59:39.000,280,11040734,-795,0,1759863578,15121.904741779996,146.33493353999802,50717.41970496 2025-10-07,18:59:40.000,280,11040700,-795,0,1759863579,15121.965368569996,146.24329484999907,50717.41271784 2025-10-07,18:59:41.000,280,11040753,-795,0,1759863580,15122.012522739991,146.16575441999885,50717.384769360004 2025-10-07,18:59:42.000,280,11040709,-795,0,1759863581,15121.972104879991,146.08821398999862,50717.27297544 2025-10-07,18:59:43.000,280,11040744,-795,0,1759863582,15122.113567389992,146.01772268999775,50717.37079512 2025-10-07,18:59:44.000,280,11040731,-795,0,1759863583,15122.194403109992,145.9119857400001,50717.335859520004 2025-10-07,18:59:45.000,280,11040706,-795,0,1759863584,15122.288711449997,145.86264183000458,50717.335859520004 2025-10-07,18:59:46.000,280,11040723,-795,0,1759863585,15122.356074549993,145.79919966000307,50717.405730720006 2025-10-07,18:59:47.000,280,11040685,-795,0,1759863586,15122.396492409993,145.69346270999813,50717.34983376001 2025-10-07,18:59:48.000,280,11040647,-795,0,1759863587,15122.470591819998,145.5806766300011,50717.37079512 2025-10-07,18:59:49.000,280,11040698,-795,0,1759863588,15122.605318019989,145.48903794000216,50717.384769360004 2025-10-07,18:59:50.000,280,11040742,-795,0,1759863589,15122.692890049999,145.43969402999937,50717.37079512 2025-10-07,18:59:51.000,280,11040726,-795,0,1759863590,15122.78719838999,145.3339570800017,50717.335859520004 2025-10-07,18:59:52.000,280,11040728,-795,0,1759863591,15122.679417429994,145.24936752000212,50717.021439120006 2025-10-07,18:59:53.000,280,11040744,-795,0,1759863592,15122.87477042,145.22822013000405,50717.32887240001 2025-10-07,18:59:54.000,280,11040724,-795,0,1759863593,15122.89497935,145.19297447999998,50717.32887240001 2025-10-07,18:59:55.000,280,11040718,-795,0,1759863594,15122.90845196999,145.13658143999783,50717.25900120001 2025-10-07,18:59:56.000,280,11040715,-795,0,1759863595,15123.002760309995,145.0731392700036,50717.32887240001 2025-10-07,18:59:57.000,280,11040717,-795,0,1759863596,15123.04991447999,145.05904101000488,50717.30092392 2025-10-07,18:59:58.000,280,11040718,-795,0,1759863597,15123.124013889996,145.01674623000144,50717.34284664 2025-10-07,18:59:59.000,280,11040719,-795,0,1759863598,15123.13075019999,144.94625493000058,50717.335859520004 2025-10-07,19:00:00.000,280,11040745,-795,0,1759863599,15123.171168059991,144.8969110199978,50717.34983376001 2025-10-07,19:00:01.000,280,11040648,-795,0,1759863600,15123.225058539996,144.84756711000227,50717.335859520004 2025-10-07,19:00:02.000,280,11040723,-795,0,1759863601,15123.17790437,144.81937059000484,50717.16118152001 2025-10-07,19:00:03.000,280,11040746,-795,0,1759863602,15123.272212709991,144.8264197200042,50717.335859520004 2025-10-07,19:00:04.000,280,11040765,-795,0,1759863603,15123.305894259996,144.7770758100014,50717.34983376001 2025-10-07,19:00:05.000,280,11040733,-795,0,1759863604,15123.319366880001,144.8123214599982,50717.37079512 2025-10-07,19:00:06.000,280,11040759,-795,0,1759863605,15123.332839499992,144.79117407000012,50717.384769360004 2025-10-07,19:00:07.000,280,11040700,-795,0,1759863606,15123.339575810001,144.8123214599982,50717.41271784 2025-10-07,19:00:08.000,280,11040739,-795,0,1759863607,15123.379993670002,144.85461624000163,50717.384769360004 2025-10-07,19:00:09.000,280,11040783,-795,0,1759863608,15123.379993670002,144.80527232999884,50717.356820880006 2025-10-07,19:00:10.000,280,11040722,-795,0,1759863609,15123.413675219992,144.81937059000484,50717.356820880006 2025-10-07,19:00:11.000,280,11040732,-795,0,1759863610,15123.386729979997,144.80527232999884,50717.363808 2025-10-07,19:00:12.000,280,11040737,-795,0,1759863611,15123.346312119997,144.79822319999948,50717.24502696 2025-10-07,19:00:13.000,280,11040762,-795,0,1759863612,15123.460829390002,144.79822319999948,50717.356820880006 2025-10-07,19:00:14.000,280,11040705,-795,0,1759863613,15123.474302009992,144.79117407000012,50717.34284664 2025-10-07,19:00:15.000,280,11040740,-795,0,1759863614,15123.460829390002,144.8264197200042,50717.41970496 2025-10-07,19:00:16.000,280,11040745,-795,0,1759863615,15123.481038320002,144.8123214599982,50717.41271784 2025-10-07,19:00:17.000,280,11040724,-795,0,1759863616,15123.494510939992,144.83346885000356,50717.42669208001 2025-10-07,19:00:18.000,280,11040733,-795,0,1759863617,15123.501247250002,144.84756711000227,50717.454640560005 2025-10-07,19:00:19.000,280,11040780,-795,0,1759863618,15123.501247250002,144.81937059000484,50717.363808 2025-10-07,19:00:20.000,280,11040709,-795,0,1759863619,15123.501247250002,144.81937059000484,50717.405730720006 2025-10-07,19:00:21.000,280,11040727,-795,0,1759863620,15123.474302009992,144.7770758100014,50717.44765344001 2025-10-07,19:00:22.000,280,11040761,-795,0,1759863621,15123.346312119997,144.81937059000484,50717.19611712 2025-10-07,19:00:23.000,280,11040731,-795,0,1759863622,15123.447356769997,144.8264197200042,50717.34284664 2025-10-07,19:00:24.000,280,11040755,-795,0,1759863623,15123.481038320002,144.88281275999907,50717.286949680005 2025-10-07,19:00:25.000,280,11040729,-795,0,1759863624,15123.528192489997,144.91805841000314,50717.26598832 2025-10-07,19:00:26.000,280,11040730,-795,0,1759863625,15123.568610349997,144.93920580000122,50717.32188528 2025-10-07,19:00:27.000,280,11040698,-795,0,1759863626,15123.575346659993,144.91805841000314,50717.30092392 2025-10-07,19:00:28.000,280,11040676,-795,0,1759863627,15123.622500830003,144.94625493000058,50717.39874360001 2025-10-07,19:00:29.000,280,11040735,-795,0,1759863628,15123.676391309993,144.93920580000122,50717.41271784 2025-10-07,19:00:30.000,280,11040697,-795,0,1759863629,15123.703336549988,144.93920580000122,50717.34284664 2025-10-07,19:00:31.000,280,11040766,-795,0,1759863630,15123.770699649998,144.96740231999866,50717.405730720006 2025-10-07,19:00:42.000,280,11040710,-795,0,1759863641,15123.811117509998,145.24936752000212,50717.356820880006 2025-10-07,19:00:43.000,280,11040682,-795,0,1759863642,15123.831326439999,145.26346578000084,50717.4686148 2025-10-07,19:00:44.000,280,11040781,-795,0,1759863643,15123.898689539994,145.2705149100002,50717.47560192001 2025-10-07,19:00:45.000,280,11040731,-795,0,1759863644,15123.912162159999,145.24936752000212,50717.552460240004 2025-10-07,19:00:46.000,280,11040734,-795,0,1759863645,15123.871744299999,145.24936752000212,50717.48957616 2025-10-07,19:00:47.000,280,11040716,-795,0,1759863646,15123.865007989989,145.20002360999933,50717.53149888 2025-10-07,19:00:48.000,280,11040734,-795,0,1759863647,15123.858271679994,145.19297447999998,50717.48258904 2025-10-07,19:00:49.000,280,11040746,-795,0,1759863648,15123.851535369999,145.18592535000062,50717.51752464001 2025-10-07,19:00:50.000,280,11040746,-795,0,1759863649,15123.831326439999,145.1224831799991,50717.48957616 2025-10-07,19:00:51.000,280,11040716,-795,0,1759863650,15123.878480609994,145.1083849200004,50717.4686148 2025-10-07,19:00:52.000,280,11040674,-795,0,1759863651,15123.851535369999,145.11543404999975,50717.32887240001 2025-10-07,19:00:53.000,280,11040739,-795,0,1759863652,15123.99299788,145.13658143999783,50717.60137008 2025-10-07,19:00:54.000,280,11040740,-795,0,1759863653,15123.912162159999,145.10133579000103,50717.59438296001 2025-10-07,19:00:55.000,280,11040743,-795,0,1759863654,15123.878480609994,145.05904101000488,50717.63630568 2025-10-07,19:00:56.000,280,11040705,-795,0,1759863655,15123.851535369999,145.0096971000021,50717.65726704 2025-10-07,19:00:57.000,280,11040702,-795,0,1759863656,15123.824590129989,145.0096971000021,50717.65726704 2025-10-07,19:00:58.000,280,11040771,-795,0,1759863657,15123.804381199989,145.0237953600008,50717.692202640006 2025-10-07,19:00:59.000,280,11040793,-795,0,1759863658,15123.716809169993,144.988549710004,50717.622331440005 2025-10-07,19:01:00.000,280,11040737,-795,0,1759863659,15123.743754409988,144.98150058000465,50717.71316400001 2025-10-07,19:01:01.000,280,11040746,-795,0,1759863660,15123.716809169993,144.94625493000058,50717.66425416001 2025-10-07,19:01:02.000,280,11040710,-795,0,1759863661,15123.501247250002,144.9251075400025,50717.20310424 2025-10-07,19:01:03.000,280,11040738,-795,0,1759863662,15123.622500830003,144.90396015000442,50717.60137008 2025-10-07,19:01:04.000,280,11040714,-795,0,1759863663,15123.602291900002,144.90396015000442,50717.671241280004 2025-10-07,19:01:05.000,280,11040769,-795,0,1759863664,15123.521456180002,144.88281275999907,50717.6083572 2025-10-07,19:01:06.000,280,11040779,-795,0,1759863665,15123.514719869992,144.91805841000314,50717.6782284 2025-10-07,19:01:07.000,280,11040711,-795,0,1759863666,15123.487774629997,144.91805841000314,50717.6083572 2025-10-07,19:01:08.000,280,11040589,-795,0,1759863667,15123.507983559997,144.94625493000058,50717.70617688 2025-10-07,19:01:09.000,280,11040703,-795,0,1759863668,15123.487774629997,144.96740231999866,50717.70617688 2025-10-07,19:01:10.000,280,11040695,-795,0,1759863669,15123.494510939992,144.9603531899993,50717.6782284 2025-10-07,19:01:11.000,280,11040715,-795,0,1759863670,15123.507983559997,145.01674623000144,50717.70617688 2025-10-07,19:01:12.000,280,11040776,-795,0,1759863671,15123.366521049997,145.01674623000144,50717.454640560005 2025-10-07,19:01:13.000,280,11040713,-795,0,1759863672,15123.427147839997,145.04494274999888,50717.70617688 2025-10-07,19:01:14.000,280,11040758,-795,0,1759863673,15123.393466289992,145.05199187999824,50717.671241280004 2025-10-07,19:01:15.000,280,11040755,-795,0,1759863674,15123.339575810001,145.08018840000295,50717.63630568 2025-10-07,19:01:16.000,280,11040707,-795,0,1759863675,15123.319366880001,145.09428666000167,50717.671241280004 2025-10-07,19:01:17.000,280,11040698,-795,0,1759863676,15123.285685329996,145.14363057000446,50717.692202640006 2025-10-07,19:01:18.000,280,11040730,-795,0,1759863677,15123.252003779991,145.18592535000062,50717.671241280004 2025-10-07,19:01:19.000,280,11040746,-795,0,1759863678,15123.225058539996,145.18592535000062,50717.671241280004 2025-10-07,19:01:20.000,280,11040768,-795,0,1759863679,15123.1981133,145.21412186999805,50717.73412536001 2025-10-07,19:01:21.000,280,11040624,-795,0,1759863680,15123.184640679996,145.22822013000405,50717.73412536001 2025-10-07,19:01:22.000,280,11040703,-795,0,1759863681,15123.11054126999,145.24936752000212,50717.622331440005 2025-10-07,19:01:23.000,280,11040749,-795,0,1759863682,15123.13075019999,145.24231839000277,50717.79700944 2025-10-07,19:01:24.000,280,11040759,-795,0,1759863683,15122.996024,145.2211710000047,50717.75508672 2025-10-07,19:01:25.000,280,11040745,-795,0,1759863684,15122.89497935,145.22822013000405,50717.741112480006 2025-10-07,19:01:26.000,280,11040761,-795,0,1759863685,15122.88824303999,145.26346578000084,50717.71316400001 2025-10-07,19:01:27.000,280,11040735,-795,0,1759863686,15122.87477042,145.31280969000363,50717.671241280004 2025-10-07,19:01:28.000,280,11040715,-795,0,1759863687,15122.881506729995,145.36215359999915,50717.6782284 2025-10-07,19:01:29.000,280,11040718,-795,0,1759863688,15122.85456149,145.42559577000065,50717.692202640006 2025-10-07,19:01:30.000,280,11040720,-795,0,1759863689,15122.81414363,145.5454309800043,50717.65027992 2025-10-07,19:01:31.000,280,11040735,-795,0,1759863690,15122.80740731999,145.64411880000262,50717.692202640006 2025-10-07,19:01:32.000,280,11040684,-795,0,1759863691,15122.68615373999,145.7287083600022,50717.47560192001 2025-10-07,19:01:33.000,280,11040743,-795,0,1759863692,15122.82761624999,145.82034705000115,50717.68521552001 2025-10-07,19:01:34.000,280,11040744,-795,0,1759863693,15122.76698945999,145.9119857400001,50717.65027992 2025-10-07,19:01:35.000,280,11040729,-795,0,1759863694,15122.753516839999,145.9260839999988,50717.69918976 2025-10-07,19:01:36.000,280,11040728,-795,0,1759863695,15122.760253149994,146.01772268999775,50717.741112480006 2025-10-07,19:01:37.000,280,11040714,-795,0,1759863696,15122.740044219994,146.1234596400027,50717.741112480006 2025-10-07,19:01:38.000,280,11040725,-795,0,1759863697,15122.699626359994,146.16575441999885,50717.692202640006 2025-10-07,19:01:39.000,280,11040737,-795,0,1759863698,15122.679417429994,146.2573931099978,50717.65027992 2025-10-07,19:01:40.000,280,11040714,-795,0,1759863699,15122.652472189999,146.32788440999866,50717.71316400001 2025-10-07,19:01:41.000,280,11040725,-795,0,1759863700,15122.659208499994,146.39132658000017,50717.69918976 2025-10-07,19:01:42.000,280,11040679,-795,0,1759863701,15122.591845399998,146.44067049000296,50717.37079512 2025-10-07,19:01:43.000,280,11040706,-795,0,1759863702,15122.760253149994,146.52526005000254,50717.66425416001 2025-10-07,19:01:44.000,280,11040743,-795,0,1759863703,15122.77372577,146.6168987400015,50717.720151120004 2025-10-07,19:01:45.000,280,11040747,-795,0,1759863704,15122.780462079994,146.6168987400015,50717.76906096 2025-10-07,19:01:46.000,280,11040737,-795,0,1759863705,15122.780462079994,146.66624265000428,50717.75508672 2025-10-07,19:01:47.000,280,11040719,-795,0,1759863706,15122.76698945999,146.7437830800045,50717.72713824 2025-10-07,19:01:48.000,280,11040714,-795,0,1759863707,15122.76698945999,146.80017611999938,50717.8179708 2025-10-07,19:01:49.000,280,11040739,-795,0,1759863708,15122.760253149994,146.85656916000153,50717.84591928 2025-10-07,19:01:50.000,280,11040744,-795,0,1759863709,15122.733307909999,146.8777165499996,50717.76906096 2025-10-07,19:01:51.000,280,11040728,-795,0,1759863710,15122.719835289994,146.89886393999768,50717.75508672 2025-10-07,19:01:52.000,280,11040638,-795,0,1759863711,15122.591845399998,146.9270604600024,50717.48957616 2025-10-07,19:01:53.000,280,11040745,-795,0,1759863712,15122.679417429994,147.0257482800007,50717.838932160004 2025-10-07,19:01:54.000,280,11040724,-795,0,1759863713,15122.659208499994,147.04689566999878,50717.790022320005 2025-10-07,19:01:55.000,280,11040735,-795,0,1759863714,15122.652472189999,147.08214132000285,50717.790022320005 2025-10-07,19:01:56.000,280,11040741,-795,0,1759863715,15122.632263259999,147.19492739999987,50717.79700944 2025-10-07,19:01:57.000,280,11040747,-795,0,1759863716,15122.645735879989,147.22312392000458,50717.7480996 2025-10-07,19:01:58.000,280,11040714,-795,0,1759863717,15122.652472189999,147.26541870000074,50717.73412536001 2025-10-07,19:01:59.000,280,11040747,-795,0,1759863718,15122.652472189999,147.27951695999946,50717.66425416001 2025-10-07,19:02:00.000,280,11040773,-795,0,1759863719,15122.591845399998,147.28656608999881,50717.790022320005 2025-10-07,19:02:01.000,280,11040777,-795,0,1759863720,15122.585109089989,147.34295913000096,50717.790022320005 2025-10-07,19:02:22.000,280,11040763,-795,0,1759863741,15122.376283479993,147.99852821999957,50717.790022320005 2025-10-07,19:02:23.000,280,11040771,-795,0,1759863742,15122.389756099998,148.03377387000364,50717.75508672 2025-10-07,19:02:24.000,280,11040746,-795,0,1759863743,15122.396492409993,148.06901952000044,50717.8179708 2025-10-07,19:02:25.000,280,11040739,-795,0,1759863744,15122.544691229989,148.11836343000323,50718.18130104 2025-10-07,19:02:26.000,280,11040737,-795,0,1759863745,15122.659208499994,148.09721603999787,50718.52366992001 2025-10-07,19:02:27.000,280,11040721,-795,0,1759863746,15122.625526949989,148.13246169000195,50718.558605520004 2025-10-07,19:02:28.000,280,11040753,-795,0,1759863747,15122.537954919993,148.16065820999938,50718.40488888001 2025-10-07,19:02:29.000,280,11040714,-795,0,1759863748,15122.544691229989,148.1888547300041,50718.48174720001 2025-10-07,19:02:30.000,280,11040741,-795,0,1759863749,15122.551427539998,148.1747564699981,50718.460785840005 2025-10-07,19:02:31.000,280,11040762,-795,0,1759863750,15122.524482299988,148.1888547300041,50718.48174720001 2025-10-07,19:02:32.000,280,11040671,-795,0,1759863751,15122.241557280002,148.2029529900028,50717.8179708 2025-10-07,19:02:33.000,280,11040752,-795,0,1759863752,15122.221348350002,148.23114951000025,50717.72713824 2025-10-07,19:02:34.000,280,11040696,-795,0,1759863753,15122.187666799997,148.2241003800009,50717.62931856 2025-10-07,19:02:35.000,280,11040751,-795,0,1759863754,15122.113567389992,148.2381986399996,50717.6782284 2025-10-07,19:02:36.000,280,11040730,-795,0,1759863755,15122.214612039992,148.2593460299977,50717.90181624001 2025-10-07,19:02:37.000,280,11040745,-795,0,1759863756,15122.234820969992,148.30868994000048,50717.887842000004 2025-10-07,19:02:38.000,280,11040759,-795,0,1759863757,15122.214612039992,148.30868994000048,50717.73412536001 2025-10-07,19:02:39.000,280,11040739,-795,0,1759863758,15122.248293589997,148.34393559000455,50717.77604808 2025-10-07,19:02:40.000,280,11040745,-795,0,1759863759,15122.261766210002,148.41442688999814,50717.73412536001 2025-10-07,19:02:41.000,280,11040723,-795,0,1759863760,15122.261766210002,148.41442688999814,50717.73412536001 2025-10-07,19:02:42.000,280,11040746,-795,0,1759863761,15122.214612039992,148.3862303700007,50717.6083572 2025-10-07,19:02:43.000,280,11040737,-795,0,1759863762,15122.268502519997,148.42852515000413,50717.76906096 2025-10-07,19:02:44.000,280,11040675,-795,0,1759863763,15122.302184070002,148.4355742800035,50717.77604808 2025-10-07,19:02:45.000,280,11040732,-795,0,1759863764,15122.329129309997,148.42852515000413,50717.76207384001 2025-10-07,19:02:46.000,280,11040725,-795,0,1759863765,15122.308920379997,148.44262341000285,50717.75508672 2025-10-07,19:02:47.000,280,11040744,-795,0,1759863766,15122.322393000002,148.47786905999965,50717.7480996 2025-10-07,19:02:48.000,280,11040748,-795,0,1759863767,15122.349338239997,148.4355742800035,50717.77604808 2025-10-07,19:02:49.000,280,11040750,-795,0,1759863768,15122.322393000002,148.46377080000093,50717.692202640006 2025-10-07,19:02:50.000,280,11040757,-795,0,1759863769,15122.342601930002,148.44262341000285,50717.720151120004 2025-10-07,19:02:51.000,280,11040735,-795,0,1759863770,15122.315656689992,148.44262341000285,50717.65027992 2025-10-07,19:03:12.000,280,11040736,-795,0,1759863791,15122.551427539998,147.61082606999844,50717.58739584 2025-10-07,19:03:13.000,280,11040695,-795,0,1759863792,15122.679417429994,147.50508912000078,50717.76207384001 2025-10-07,19:03:14.000,280,11040743,-795,0,1759863793,15122.564900159989,147.44164694999927,50717.30791104001 2025-10-07,19:03:15.000,280,11040729,-795,0,1759863794,15122.645735879989,147.40640130000247,50717.68521552001 2025-10-07,19:03:16.000,280,11040729,-795,0,1759863795,15122.679417429994,147.35000826000032,50717.69918976 2025-10-07,19:03:17.000,280,11040733,-795,0,1759863796,15122.672681119999,147.25132044000202,50717.71316400001 2025-10-07,19:03:18.000,280,11040738,-795,0,1759863797,15122.679417429994,147.20197652999923,50717.66425416001 2025-10-07,19:03:19.000,280,11040664,-795,0,1759863798,15122.733307909999,147.13148522999836,50717.6782284 2025-10-07,19:03:20.000,280,11040696,-795,0,1759863799,15122.74678052999,147.03984653999942,50717.66425416001 2025-10-07,19:03:21.000,280,11040675,-795,0,1759863800,15122.81414363,146.9764043699979,50717.65027992 2025-10-07,19:03:22.000,280,11040737,-795,0,1759863801,15122.820879939994,146.92001133000304,50717.61534432001 2025-10-07,19:03:23.000,280,11040676,-795,0,1759863802,15122.88824303999,146.88476567999896,50717.60137008 2025-10-07,19:03:24.000,280,11040693,-795,0,1759863803,15122.94886982999,146.8142743799981,50717.6083572 2025-10-07,19:03:25.000,280,11040724,-795,0,1759863804,15122.88824303999,146.75083221000386,50717.622331440005 2025-10-07,19:03:26.000,280,11040729,-795,0,1759863805,15122.901715659995,146.63804612999957,50717.56643448001 2025-10-07,19:03:27.000,280,11040731,-795,0,1759863806,15122.91518828,146.5323091800019,50717.55944736 2025-10-07,19:03:28.000,280,11040735,-795,0,1759863807,15122.95560614,146.4829652699991,50717.552460240004 2025-10-07,19:03:29.000,280,11040729,-795,0,1759863808,15122.921924589995,146.349031800004,50717.54547312001 2025-10-07,19:03:30.000,280,11040703,-795,0,1759863809,15122.97581507,146.30673702000058,50717.47560192001 2025-10-07,19:03:31.000,280,11040704,-795,0,1759863810,15123.02970554999,146.2573931099978,50717.48258904 2025-10-07,19:03:32.000,280,11040771,-795,0,1759863811,15123.13748651,146.22919659000036,50717.4336792 2025-10-07,19:03:33.000,280,11040731,-795,0,1759863812,15123.184640679996,146.16575441999885,50717.56643448001 2025-10-07,19:03:34.000,280,11040719,-795,0,1759863813,15123.211585919991,146.06001747000118,50717.47560192001 2025-10-07,19:03:35.000,280,11040705,-795,0,1759863814,15123.299157950001,146.00362442999904,50717.41271784 2025-10-07,19:03:36.000,280,11040714,-795,0,1759863815,15123.373257359992,145.890838350002,50717.34983376001 2025-10-07,19:03:37.000,280,11040729,-795,0,1759863816,15123.171168059991,145.8273961800005,50716.93060656 2025-10-07,19:03:38.000,280,11040743,-795,0,1759863817,15123.440620460002,145.79919966000307,50717.39874360001 2025-10-07,19:03:39.000,280,11040694,-795,0,1759863818,15123.474302009992,145.763954009999,50717.363808 2025-10-07,19:03:40.000,280,11040714,-795,0,1759863819,15123.548401419997,145.74985575000028,50717.39874360001 2025-10-07,19:03:41.000,280,11040744,-795,0,1759863820,15123.649446069998,145.72165923000284,50717.405730720006 2025-10-07,19:03:42.000,280,11040735,-795,0,1759863821,15123.487774629997,145.65821706000133,50716.832786880004 2025-10-07,19:03:43.000,280,11040697,-795,0,1759863822,15123.635973449993,145.60182401999919,50717.31489816 2025-10-07,19:03:44.000,280,11040683,-795,0,1759863823,15123.534928799992,145.5172344599996,50717.32887240001 2025-10-07,19:03:45.000,280,11040724,-795,0,1759863824,15123.528192489997,145.4326449,50717.25201408 2025-10-07,19:03:46.000,280,11040726,-795,0,1759863825,15123.568610349997,145.3339570800017,50717.20310424 2025-10-07,19:03:47.000,280,11040731,-795,0,1759863826,15123.615764519993,145.24231839000277,50717.2240656 2025-10-07,19:03:48.000,280,11040722,-795,0,1759863827,15123.629237139998,145.15772883000318,50717.17515576 2025-10-07,19:03:49.000,280,11040734,-795,0,1759863828,15123.703336549988,145.1224831799991,50717.10528456 2025-10-07,19:03:50.000,280,11040741,-795,0,1759863829,15123.737018099993,145.0237953600008,50717.26598832 2025-10-07,19:03:51.000,280,11040744,-795,0,1759863830,15123.723545479988,144.96740231999866,50717.217078480004 2025-10-07,19:03:52.000,280,11040729,-795,0,1759863831,15123.683127619988,144.861665370001,50717.02842624 2025-10-07,19:03:53.000,280,11040713,-795,0,1759863832,15123.817853819994,144.86871450000035,50717.27297544 2025-10-07,19:03:54.000,280,11040711,-795,0,1759863833,15123.851535369999,144.81937059000484,50717.217078480004 2025-10-07,19:03:55.000,280,11040697,-795,0,1759863834,15123.844799059989,144.73478102999798,50717.25201408 2025-10-07,19:03:56.000,280,11040686,-795,0,1759863835,15123.871744299999,144.67133886000374,50717.25900120001 2025-10-07,19:03:57.000,280,11040718,-795,0,1759863836,15123.858271679994,144.6290440800003,50717.27996256001 2025-10-07,19:03:58.000,280,11040712,-795,0,1759863837,15123.885216919989,144.60084756000288,50717.27996256001 2025-10-07,19:03:59.000,280,11040715,-795,0,1759863838,15123.885216919989,144.55855277999945,50717.19611712 2025-10-07,19:04:00.000,280,11040683,-795,0,1759863839,15123.979525259994,144.54445452000073,50717.335859520004 2025-10-07,19:04:01.000,280,11040740,-795,0,1759863840,15123.972788949999,144.50215974000457,50717.25900120001 2025-10-07,19:04:02.000,280,11040741,-795,0,1759863841,15123.891953229999,144.44576670000242,50717.049387600004 2025-10-07,19:04:03.000,280,11040730,-795,0,1759863842,15124.01320681,144.38937366000027,50717.335859520004 2025-10-07,19:04:04.000,280,11040724,-795,0,1759863843,15124.05362467,144.33298061999812,50717.30092392 2025-10-07,19:04:05.000,280,11040752,-795,0,1759863844,15124.09404253,144.31183323000005,50717.31489816 2025-10-07,19:04:06.000,280,11040731,-795,0,1759863845,15124.20855979999,144.3188823599994,50717.34983376001 2025-10-07,19:04:07.000,280,11040729,-795,0,1759863846,15124.222032419995,144.27658758000325,50717.405730720006 2025-10-07,19:04:08.000,280,11040745,-795,0,1759863847,15124.18835086999,144.2554401899979,50717.454640560005 2025-10-07,19:04:09.000,280,11040742,-795,0,1759863848,15124.201823489995,144.17789975999767,50717.41970496 2025-10-07,19:04:10.000,280,11040724,-795,0,1759863849,15124.19508718,144.1215067200028,50717.42669208001 2025-10-07,19:04:11.000,280,11040754,-795,0,1759863850,15124.14793300999,144.0933101999981,50717.34284664 2025-10-07,19:04:12.000,280,11040755,-795,0,1759863851,15124.141196699995,144.04396629000257,50717.335859520004 2025-10-07,19:04:13.000,280,11040700,-795,0,1759863852,15124.181614559995,144.00167150999914,50717.48258904 2025-10-07,19:04:14.000,280,11040741,-795,0,1759863853,15124.181614559995,143.93118020999827,50717.47560192001 2025-10-07,19:04:15.000,280,11040746,-795,0,1759863854,15124.201823489995,143.9100328200002,50717.4686148 2025-10-07,19:04:16.000,280,11040739,-795,0,1759863855,15124.17487825,143.88888543000212,50717.49656328001 2025-10-07,19:04:17.000,280,11040667,-795,0,1759863856,15124.19508718,143.9100328200002,50717.48258904 2025-10-07,19:04:18.000,280,11040747,-795,0,1759863857,15124.201823489995,143.8747871700034,50717.503550400004 2025-10-07,19:04:19.000,280,11040739,-795,0,1759863858,15124.22876872999,143.88888543000212,50717.53149888 2025-10-07,19:04:20.000,280,11040659,-795,0,1759863859,15124.28939551999,143.83954151999933,50717.54547312001 2025-10-07,19:04:21.000,280,11040694,-795,0,1759863860,15124.28939551999,143.83954151999933,50717.538486 2025-10-07,19:04:22.000,280,11040714,-795,0,1759863861,15124.26918658999,143.8254432600006,50717.27996256001 2025-10-07,19:04:23.000,280,11040755,-795,0,1759863862,15124.2759229,143.78314848000446,50717.37079512 2025-10-07,19:04:24.000,280,11040680,-795,0,1759863863,15124.32981337999,143.77609934999782,50717.51053752 2025-10-07,19:04:25.000,280,11040714,-795,0,1759863864,15124.37696755,143.69150978999824,50717.503550400004 2025-10-07,19:04:26.000,280,11040764,-795,0,1759863865,15124.383703859996,143.68446065999888,50717.48957616 2025-10-07,19:04:27.000,280,11040737,-795,0,1759863866,15124.41738541,143.67036240000016,50717.42669208001 2025-10-07,19:04:28.000,280,11040637,-795,0,1759863867,15124.484748509996,143.65626414000144,50717.37778224001 2025-10-07,19:04:29.000,280,11040767,-795,0,1759863868,15124.491484819991,143.613969359998,50717.41271784 2025-10-07,19:04:30.000,280,11040720,-795,0,1759863869,15124.558847920001,143.5787237100012,50717.4686148 2025-10-07,19:04:31.000,280,11040699,-795,0,1759863870,15124.585793159997,143.5787237100012,50717.405730720006 2025-10-07,19:04:32.000,280,11040688,-795,0,1759863871,15124.538638990001,143.53642892999778,50717.27297544 2025-10-07,19:04:33.000,280,11040743,-795,0,1759863872,15124.592529469992,143.53642892999778,50717.405730720006 2025-10-07,19:04:34.000,280,11040703,-795,0,1759863873,15124.646419949997,143.501183280001,50717.41271784 2025-10-07,19:04:35.000,280,11040655,-795,0,1759863874,15124.700310430002,143.45888850000483,50717.42669208001 2025-10-07,19:04:36.000,280,11040707,-795,0,1759863875,15124.747464599997,143.44479023999884,50717.48957616 2025-10-07,19:04:37.000,280,11040695,-795,0,1759863876,15124.774409839993,143.42364285000076,50717.384769360004 2025-10-07,19:04:38.000,280,11040657,-795,0,1759863877,15124.767673529997,143.42364285000076,50717.39874360001 2025-10-07,19:04:39.000,280,11040734,-795,0,1759863878,15124.801355080002,143.36020067999925,50717.405730720006 2025-10-07,19:04:40.000,280,11040692,-795,0,1759863879,15124.841772940003,143.33905329000117,50717.46162768 2025-10-07,19:04:41.000,280,11040754,-795,0,1759863880,15124.882190799988,143.32495503000246,50717.454640560005 2025-10-07,19:04:42.000,280,11040731,-795,0,1759863881,15124.868718179998,143.21216894999816,50717.27297544 2025-10-07,19:04:43.000,280,11040739,-795,0,1759863882,15125.003444379989,143.2192180800048,50717.39874360001 2025-10-07,19:04:44.000,280,11040743,-795,0,1759863883,15125.023653309989,143.169874170002,50717.48258904 2025-10-07,19:04:45.000,280,11040686,-795,0,1759863884,15125.057334859994,143.16282504000264,50717.454640560005 2025-10-07,19:04:46.000,280,11040746,-795,0,1759863885,15125.043862239989,143.14167765000457,50717.39874360001 2025-10-07,19:04:47.000,280,11040732,-795,0,1759863886,15125.077543789994,143.03594069999963,50717.37079512 2025-10-07,19:04:48.000,280,11040694,-795,0,1759863887,15125.131434269999,143.042989829999,50717.42669208001 2025-10-07,19:04:49.000,280,11040735,-795,0,1759863888,15125.16511581999,143.0077441800022,50717.44765344001 2025-10-07,19:04:50.000,280,11040699,-795,0,1759863889,15125.158379509994,142.97954766000476,50717.454640560005 2025-10-07,19:04:51.000,280,11040728,-795,0,1759863890,15125.21226999,142.97954766000476,50717.405730720006 2025-10-07,19:04:52.000,280,11040739,-795,0,1759863891,15125.16511581999,142.94430201000068,50717.27297544 2025-10-07,19:04:53.000,280,11040703,-795,0,1759863892,15125.23247892,142.9090563600039,50717.37778224001 2025-10-07,19:04:54.000,280,11040780,-795,0,1759863893,15125.25268785,142.88790896999853,50717.356820880006 2025-10-07,19:04:55.000,280,11040759,-795,0,1759863894,15125.30657832999,142.86676158000046,50717.405730720006 2025-10-07,19:04:56.000,280,11040735,-795,0,1759863895,15125.41435929,142.88085983999918,50717.41271784 2025-10-07,19:04:57.000,280,11040774,-795,0,1759863896,15125.48845869999,142.85266332000174,50717.48258904 2025-10-07,19:04:58.000,280,11040699,-795,0,1759863897,15125.50866762999,142.83856506000302,50717.41970496 2025-10-07,19:04:59.000,280,11040751,-795,0,1759863898,15125.562558109996,142.84561419000238,50717.405730720006 2025-10-07,19:05:00.000,280,11040705,-795,0,1759863899,15125.582767039996,142.84561419000238,50717.44066632 2025-10-07,19:05:01.000,280,11040696,-795,0,1759863900,15125.609712279991,142.7751228900015,50717.405730720006 2025-10-07,19:05:02.000,280,11040705,-795,0,1759863901,15125.52887655999,142.74692637000408,50717.1541944 2025-10-07,19:05:03.000,280,11040711,-795,0,1759863902,15125.602975969996,142.73987724000472,50717.37778224001 2025-10-07,19:05:04.000,280,11040682,-795,0,1759863903,15125.629921209991,142.76807376000215,50717.44066632 2025-10-07,19:05:05.000,280,11040698,-795,0,1759863904,15125.650130139991,142.7610246300028,50717.363808 2025-10-07,19:05:06.000,280,11040664,-795,0,1759863905,15125.690547999991,142.73987724000472,50717.41271784 2025-10-07,19:05:07.000,280,11040706,-795,0,1759863906,15125.663602759996,142.72577897999872,50717.363808 2025-10-07,19:05:08.000,280,11040718,-795,0,1759863907,15125.744438479996,142.70463159000064,50717.37079512 2025-10-07,19:05:09.000,280,11040706,-795,0,1759863908,15125.791592649992,142.6764350700032,50717.384769360004 2025-10-07,19:05:10.000,280,11040697,-795,0,1759863909,15125.825274199997,142.6129929000017,50717.356820880006 2025-10-07,19:05:11.000,280,11040623,-795,0,1759863910,15125.892637299992,142.57069811999827,50717.39874360001 2025-10-07,19:05:12.000,280,11040707,-795,0,1759863911,15125.852219439992,142.52840334000211,50717.32188528 2025-10-07,19:05:13.000,280,11040705,-795,0,1759863912,15125.993681949993,142.50725595000404,50717.37778224001 2025-10-07,19:05:14.000,280,11040703,-795,0,1759863913,15126.047572429998,142.4649611700006,50717.46162768 2025-10-07,19:05:15.000,280,11040669,-795,0,1759863914,15126.135144459993,142.44381378000253,50717.454640560005 2025-10-07,19:05:16.000,280,11040703,-795,0,1759863915,15126.148617079998,142.39446986999974,50717.51752464001 2025-10-07,19:05:17.000,280,11040715,-795,0,1759863916,15126.189034939998,142.39446986999974,50717.55944736 2025-10-07,19:05:18.000,280,11040735,-795,0,1759863917,15126.189034939998,142.28168379000272,50717.524511760006 2025-10-07,19:05:19.000,280,11040710,-795,0,1759863918,15126.195771249993,142.23233987999993,50717.524511760006 2025-10-07,19:05:20.000,280,11040701,-795,0,1759863919,15126.215980179993,142.19709423000313,50717.454640560005 2025-10-07,19:05:21.000,280,11040711,-795,0,1759863920,15126.249661729998,142.1547994499997,50717.552460240004 2025-10-07,19:05:22.000,280,11040672,-795,0,1759863921,15126.215980179993,142.13365206000162,50717.46162768 2025-10-07,19:05:23.000,280,11040673,-795,0,1759863922,15126.141880769988,142.0561116300014,50717.384769360004 2025-10-07,19:05:24.000,280,11040691,-795,0,1759863923,15126.135144459993,142.0208659800046,50717.46162768 2025-10-07,19:05:25.000,280,11040700,-795,0,1759863924,15126.162089699988,141.9715220700018,50717.51752464001 2025-10-07,19:05:26.000,280,11040688,-795,0,1759863925,15126.121671839988,141.95037468000373,50717.4336792 2025-10-07,19:05:27.000,280,11040691,-795,0,1759863926,15126.074517669993,141.94332555000437,50717.39874360001 2025-10-07,19:05:28.000,280,11040679,-795,0,1759863927,15126.054308739993,141.91512902999966,50717.454640560005 2025-10-07,19:05:29.000,280,11040685,-795,0,1759863928,15126.094726599993,141.9080799000003,50717.51752464001 2025-10-07,19:05:30.000,280,11040698,-795,0,1759863929,15126.087990289998,141.92217815999902,50717.454640560005 2025-10-07,19:05:31.000,280,11040687,-795,0,1759863930,15126.061045049988,141.88693251000223,50717.49656328001 2025-10-07,19:05:32.000,280,11040654,-795,0,1759863931,15126.000418260002,141.89398164000158,50717.335859520004 2025-10-07,19:05:33.000,280,11040711,-795,0,1759863932,15126.020627190002,141.88693251000223,50717.23105272001 2025-10-07,19:05:34.000,280,11040694,-795,0,1759863933,15126.087990289998,141.89398164000158,50717.4686148 2025-10-07,19:05:35.000,280,11040697,-795,0,1759863934,15126.094726599993,141.92922728999838,50717.405730720006 2025-10-07,19:05:36.000,280,11040655,-795,0,1759863935,15126.094726599993,141.96447294000245,50717.454640560005 2025-10-07,19:05:37.000,280,11040715,-795,0,1759863936,15126.108199219998,141.98562033000053,50717.44066632 2025-10-07,19:05:38.000,280,11040692,-795,0,1759863937,15126.141880769988,142.01381684999797,50717.44765344001 2025-10-07,19:05:39.000,280,11040691,-795,0,1759863938,15126.175562319993,142.03496424000332,50717.49656328001 2025-10-07,19:05:40.000,280,11040680,-795,0,1759863939,15126.209243869998,142.07020989000011,50717.552460240004 2025-10-07,19:05:41.000,280,11040706,-795,0,1759863940,15126.249661729998,142.09840641000483,50717.573421600006 2025-10-07,19:05:42.000,280,11040710,-795,0,1759863941,15126.162089699988,142.11250467000355,50717.384769360004 2025-10-07,19:05:43.000,280,11040691,-795,0,1759863942,15126.229452799998,142.13365206000162,50717.51053752 2025-10-07,19:05:44.000,280,11040710,-795,0,1759863943,15126.310288519999,142.16184857999906,50717.66425416001 2025-10-07,19:05:45.000,280,11040694,-795,0,1759863944,15126.330497449999,142.17594683999778,50717.62931856 2025-10-07,19:05:46.000,280,11040673,-795,0,1759863945,15126.330497449999,142.21119249000185,50717.68521552001 2025-10-07,19:05:47.000,280,11040692,-795,0,1759863946,15126.283343279989,142.21119249000185,50717.58739584 2025-10-07,19:05:48.000,280,11040720,-795,0,1759863947,15126.276606969994,142.2393890099993,50717.58739584 2025-10-07,19:05:49.000,280,11040716,-795,0,1759863948,15126.249661729998,142.26053640000464,50717.55944736 2025-10-07,19:05:50.000,280,11040706,-795,0,1759863949,15126.229452799998,142.28873292000208,50717.552460240004 2025-10-07,19:05:51.000,280,11040676,-795,0,1759863950,15126.195771249993,142.29578205000143,50717.538486 2025-10-07,19:05:52.000,280,11040708,-795,0,1759863951,15126.087990289998,142.33102769999823,50717.454640560005 2025-10-07,19:05:53.000,280,11040672,-795,0,1759863952,15126.175562319993,142.38742074000038,50717.60137008 2025-10-07,19:05:54.000,280,11040714,-795,0,1759863953,15126.249661729998,142.43676465000317,50717.63630568 2025-10-07,19:05:55.000,280,11040711,-795,0,1759863954,15126.189034939998,142.50020682000468,50717.63630568 2025-10-07,19:05:56.000,280,11040738,-795,0,1759863955,15126.215980179993,142.5143050800034,50717.692202640006 2025-10-07,19:05:57.000,280,11040743,-795,0,1759863956,15126.168826009998,142.52135421000276,50717.71316400001 2025-10-07,19:05:58.000,280,11040687,-795,0,1759863957,15126.168826009998,142.5777472500049,50717.72713824 2025-10-07,19:05:59.000,280,11040726,-795,0,1759863958,15126.155353389993,142.6129929000017,50717.66425416001 2025-10-07,19:06:00.000,280,11040702,-795,0,1759863959,15126.148617079998,142.6623368100045,50717.66425416001 2025-10-07,19:06:01.000,280,11040746,-795,0,1759863960,15126.128408149998,142.65528767999785,50717.71316400001 2025-10-07,19:06:02.000,280,11040752,-795,0,1759863961,15126.054308739993,142.73987724000472,50717.60137008 2025-10-07,19:06:03.000,280,11040688,-795,0,1759863962,15126.027363499998,142.74692637000408,50717.503550400004 2025-10-07,19:06:04.000,280,11040734,-795,0,1759863963,15126.101462909988,142.76807376000215,50717.65726704 2025-10-07,19:06:05.000,280,11040726,-795,0,1759863964,15126.135144459993,142.78217202000087,50717.71316400001 2025-10-07,19:06:06.000,280,11040672,-795,0,1759863965,15126.054308739993,142.8244668000043,50717.6782284 2025-10-07,19:06:07.000,280,11040684,-795,0,1759863966,15126.013890879993,142.85266332000174,50717.6782284 2025-10-07,19:06:08.000,280,11040713,-795,0,1759863967,15126.020627190002,142.8103685399983,50717.671241280004 2025-10-07,19:06:09.000,280,11040697,-795,0,1759863968,15126.027363499998,142.81741766999767,50717.720151120004 2025-10-07,19:06:10.000,280,11040719,-795,0,1759863969,15125.973473019993,142.78217202000087,50717.7480996 2025-10-07,19:06:11.000,280,11040707,-795,0,1759863970,15125.919582540002,142.80331940999895,50717.692202640006 2025-10-07,19:06:12.000,280,11040716,-795,0,1759863971,15125.892637299992,142.7962702799996,50717.573421600006 2025-10-07,19:06:13.000,280,11040724,-795,0,1759863972,15125.865692059997,142.8103685399983,50717.4686148 2025-10-07,19:06:14.000,280,11040633,-795,0,1759863973,15125.892637299992,142.7962702799996,50717.48957616 2025-10-07,19:06:15.000,280,11040689,-795,0,1759863974,15125.906109919997,142.8244668000043,50717.65726704 2025-10-07,19:06:16.000,280,11040698,-795,0,1759863975,15125.892637299992,142.78217202000087,50717.68521552001 2025-10-07,19:06:17.000,280,11040703,-795,0,1759863976,15125.906109919997,142.78922115000023,50717.62931856 2025-10-07,19:06:18.000,280,11040656,-795,0,1759863977,15125.832010509992,142.80331940999895,50717.65726704 2025-10-07,19:06:19.000,280,11040703,-795,0,1759863978,15125.838746820002,142.7610246300028,50717.6083572 2025-10-07,19:06:20.000,280,11040706,-795,0,1759863979,15125.885900989997,142.7751228900015,50717.60137008 2025-10-07,19:06:21.000,280,11040699,-795,0,1759863980,15125.872428369992,142.7610246300028,50717.692202640006 2025-10-07,19:06:22.000,280,11040728,-795,0,1759863981,15125.757911100001,142.72577897999872,50717.524511760006 2025-10-07,19:06:23.000,280,11040695,-795,0,1759863982,15125.811801579992,142.72577897999872,50717.58040872 2025-10-07,19:06:24.000,280,11040730,-795,0,1759863983,15125.805065269997,142.69053333000193,50717.692202640006 2025-10-07,19:06:25.000,280,11040665,-795,0,1759863984,15125.778120030001,142.70463159000064,50717.71316400001 2025-10-07,19:06:26.000,280,11040702,-795,0,1759863985,15125.784856339997,142.6764350700032,50717.75508672 2025-10-07,19:06:27.000,280,11040745,-795,0,1759863986,15125.697284310001,142.6623368100045,50717.79700944 2025-10-07,19:06:28.000,280,11040726,-795,0,1759863987,15125.643393829996,142.6764350700032,50717.75508672 2025-10-07,19:06:29.000,280,11040734,-795,0,1759863988,15125.61644859,142.6482385499985,50717.77604808 2025-10-07,19:06:30.000,280,11040684,-795,0,1759863989,15125.589503349991,142.66938594000385,50717.81098368001 2025-10-07,19:06:31.000,280,11040697,-795,0,1759863990,15125.542349179996,142.65528767999785,50717.82495792 2025-10-07,19:06:32.000,280,11040719,-795,0,1759863991,15125.41435929,142.6482385499985,50717.6083572 2025-10-07,19:06:33.000,280,11040696,-795,0,1759863992,15125.48845869999,142.74692637000408,50717.79700944 2025-10-07,19:06:34.000,280,11040673,-795,0,1759863993,15125.481722389995,142.7751228900015,50717.85290640001 2025-10-07,19:06:35.000,280,11040713,-795,0,1759863994,15125.49519501,142.78217202000087,50717.83194504001 2025-10-07,19:06:36.000,280,11040726,-795,0,1759863995,15125.45477715,142.8103685399983,50717.88085488001 2025-10-07,19:06:37.000,280,11040726,-795,0,1759863996,15125.41435929,142.83856506000302,50717.89482912 2025-10-07,19:06:38.000,280,11040665,-795,0,1759863997,15125.380677739995,142.8597124500011,50717.859893520006 2025-10-07,19:06:39.000,280,11040717,-795,0,1759863998,15125.33352357,142.8597124500011,50717.92976472001 2025-10-07,19:06:40.000,280,11040717,-795,0,1759863999,15125.299842019995,142.8244668000043,50717.9227776 2025-10-07,19:06:41.000,280,11040673,-795,0,1759864000,15125.239215229994,142.83856506000302,50717.90181624001 2025-10-07,19:06:42.000,280,11040729,-795,0,1759864001,15125.151643199999,142.81741766999767,50717.7480996 2025-10-07,19:06:43.000,280,11040730,-795,0,1759864002,15125.16511581999,142.80331940999895,50717.79700944 2025-10-07,19:06:44.000,280,11040732,-795,0,1759864003,15125.111225339999,142.88790896999853,50717.91579048 2025-10-07,19:06:45.000,280,11040677,-795,0,1759864004,15125.138170579994,142.8949580999979,50717.83194504001 2025-10-07,19:06:46.000,280,11040676,-795,0,1759864005,15125.131434269999,142.88790896999853,50717.82495792 2025-10-07,19:06:47.000,280,11040662,-795,0,1759864006,15125.111225339999,142.90200723000453,50717.79700944 2025-10-07,19:06:48.000,280,11040757,-795,0,1759864007,15125.111225339999,142.88085983999918,50717.80399656 2025-10-07,19:06:49.000,280,11040669,-795,0,1759864008,15125.12469795999,142.91610549000325,50717.87386776 2025-10-07,19:06:50.000,280,11040689,-795,0,1759864009,15125.111225339999,142.93020375000197,50717.887842000004 2025-10-07,19:06:51.000,280,11040741,-795,0,1759864010,15125.097752719994,142.95135114000004,50717.80399656 2025-10-07,19:06:52.000,280,11040671,-795,0,1759864011,15125.023653309989,142.9584002699994,50717.72713824 2025-10-07,19:06:53.000,280,11040627,-795,0,1759864012,15125.010180689998,142.96544939999876,50717.68521552001 2025-10-07,19:06:54.000,280,11040722,-795,0,1759864013,15125.097752719994,143.03594069999963,50717.77604808 2025-10-07,19:06:55.000,280,11040669,-795,0,1759864014,15125.077543789994,143.042989829999,50717.75508672 2025-10-07,19:06:56.000,280,11040714,-795,0,1759864015,15125.158379509994,143.0570880899977,50717.77604808 2025-10-07,19:06:57.000,280,11040715,-795,0,1759864016,15125.16511581999,143.1064320000005,50717.83194504001 2025-10-07,19:06:58.000,280,11040713,-795,0,1759864017,15125.26616046999,143.14872678000393,50717.8179708 2025-10-07,19:06:59.000,280,11040689,-795,0,1759864018,15125.259424159995,143.15577591000329,50717.76207384001 2025-10-07,19:07:00.000,280,11040692,-795,0,1759864019,15125.29310571,143.18397243000072,50717.79700944 2025-10-07,19:07:01.000,280,11040712,-795,0,1759864020,15125.37394143,143.19807068999944,50717.84591928 2025-10-07,19:07:02.000,280,11040662,-795,0,1759864021,15125.3537325,143.169874170002,50717.8179708 2025-10-07,19:07:03.000,280,11040702,-795,0,1759864022,15125.25268785,143.17692330000136,50717.720151120004 2025-10-07,19:07:04.000,280,11040776,-795,0,1759864023,15125.37394143,143.14872678000393,50717.87386776 2025-10-07,19:07:05.000,280,11040715,-795,0,1759864024,15125.360468809995,143.18397243000072,50717.838932160004 2025-10-07,19:07:06.000,280,11040726,-795,0,1759864025,15125.38741404999,143.2051198199988,50717.79700944 2025-10-07,19:07:07.000,280,11040722,-795,0,1759864026,15125.44804083999,143.26151286000095,50717.84591928 2025-10-07,19:07:08.000,280,11040669,-795,0,1759864027,15125.47498608,143.26151286000095,50717.838932160004 2025-10-07,19:07:09.000,280,11040739,-795,0,1759864028,15125.49519501,143.2685619900003,50717.89482912 2025-10-07,19:07:10.000,280,11040707,-795,0,1759864029,15125.48845869999,143.30380764000438,50717.83194504001 2025-10-07,19:07:11.000,280,11040723,-795,0,1759864030,15125.49519501,143.31085677000374,50717.86688064 2025-10-07,19:07:12.000,280,11040694,-795,0,1759864031,15125.43456822,143.22626721000415,50717.76207384001 2025-10-07,19:07:13.000,280,11040732,-795,0,1759864032,15125.44804083999,143.22626721000415,50717.81098368001 2025-10-07,19:07:14.000,280,11040706,-795,0,1759864033,15125.481722389995,143.19807068999944,50717.838932160004 2025-10-07,19:07:15.000,280,11040684,-795,0,1759864034,15125.481722389995,143.169874170002,50717.82495792 2025-10-07,19:07:16.000,280,11040756,-795,0,1759864035,15125.46824976999,143.21216894999816,50717.90181624001 2025-10-07,19:07:17.000,280,11040606,-795,0,1759864036,15125.501931319995,143.2051198199988,50717.89482912 2025-10-07,19:07:18.000,280,11040704,-795,0,1759864037,15125.52887655999,143.16282504000264,50717.87386776 2025-10-07,19:07:19.000,280,11040743,-795,0,1759864038,15125.54908548999,143.15577591000329,50717.908803360006 2025-10-07,19:07:20.000,280,11040723,-795,0,1759864039,15125.53561287,143.16282504000264,50717.86688064 2025-10-07,19:07:21.000,280,11040720,-795,0,1759864040,15125.50866762999,143.16282504000264,50717.908803360006 2025-10-07,19:07:22.000,280,11040697,-795,0,1759864041,15125.40762297999,143.169874170002,50717.65027992 2025-10-07,19:07:23.000,280,11040735,-795,0,1759864042,15125.44804083999,143.169874170002,50717.76906096 2025-10-07,19:07:24.000,280,11040761,-795,0,1759864043,15125.461513459995,143.15577591000329,50717.887842000004 2025-10-07,19:07:25.000,280,11040736,-795,0,1759864044,15125.441304529995,143.19102156000008,50717.89482912 2025-10-07,19:07:26.000,280,11040710,-795,0,1759864045,15125.46824976999,143.169874170002,50717.887842000004 2025-10-07,19:07:27.000,280,11040666,-795,0,1759864046,15125.43456822,143.16282504000264,50717.81098368001 2025-10-07,19:07:28.000,280,11040762,-795,0,1759864047,15125.43456822,143.13462851999793,50717.76906096 2025-10-07,19:07:29.000,280,11040736,-795,0,1759864048,15125.46824976999,143.09938287000114,50717.76906096 2025-10-07,19:07:30.000,280,11040700,-795,0,1759864049,15125.48845869999,143.05003895999835,50717.77604808 2025-10-07,19:07:31.000,280,11040723,-795,0,1759864050,15125.48845869999,143.0218424400009,50717.78303520001 2025-10-07,19:07:32.000,280,11040682,-795,0,1759864051,15125.39415036,143.0218424400009,50717.56643448001 2025-10-07,19:07:33.000,280,11040752,-795,0,1759864052,15125.49519501,143.042989829999,50717.720151120004 2025-10-07,19:07:34.000,280,11040706,-795,0,1759864053,15125.53561287,143.0711863500037,50717.8179708 2025-10-07,19:07:35.000,280,11040743,-795,0,1759864054,15125.52887655999,143.03594069999963,50717.790022320005 2025-10-07,19:07:36.000,280,11040723,-795,0,1759864055,15125.53561287,143.00069505000283,50717.79700944 2025-10-07,19:07:37.000,280,11040696,-795,0,1759864056,15125.54908548999,143.0077441800022,50717.77604808 2025-10-07,19:07:38.000,280,11040695,-795,0,1759864057,15125.54908548999,142.97954766000476,50717.76207384001 2025-10-07,19:07:39.000,280,11040730,-795,0,1759864058,15125.602975969996,142.97954766000476,50717.76207384001 2025-10-07,19:07:40.000,280,11040781,-795,0,1759864059,15125.663602759996,142.9231546200026,50717.76207384001 2025-10-07,19:07:41.000,280,11040702,-795,0,1759864060,15125.730965859992,142.9231546200026,50717.82495792 2025-10-07,19:07:42.000,280,11040742,-795,0,1759864061,15125.697284310001,142.9090563600039,50717.741112480006 2025-10-07,19:07:43.000,280,11040676,-795,0,1759864062,15125.724229549996,142.81741766999767,50717.552460240004 2025-10-07,19:07:44.000,280,11040727,-795,0,1759864063,15125.805065269997,142.74692637000408,50717.790022320005 2025-10-07,19:07:45.000,280,11040569,-795,0,1759864064,15125.852219439992,142.69053333000193,50717.77604808 2025-10-07,19:07:46.000,280,11040706,-795,0,1759864065,15125.872428369992,142.66938594000385,50717.83194504001 2025-10-07,19:07:47.000,280,11040692,-795,0,1759864066,15125.879164680002,142.62709116000042,50717.76906096 2025-10-07,19:07:48.000,280,11040718,-795,0,1759864067,15125.872428369992,142.57069811999827,50717.790022320005 2025-10-07,19:07:49.000,280,11040692,-795,0,1759864068,15125.879164680002,142.55659985999955,50717.75508672 2025-10-07,19:07:50.000,280,11040728,-795,0,1759864069,15125.885900989997,142.50020682000468,50717.790022320005 2025-10-07,19:07:51.000,280,11040712,-795,0,1759864070,15125.939791470002,142.4508629100019,50717.72713824 2025-10-07,19:07:52.000,280,11040685,-795,0,1759864071,15125.798328960002,142.41561725999782,50717.552460240004 2025-10-07,19:07:53.000,280,11040619,-795,0,1759864072,15125.892637299992,142.4015189999991,50717.671241280004 2025-10-07,19:07:54.000,280,11040732,-795,0,1759864073,15125.912846229992,142.40856812999846,50717.65726704 2025-10-07,19:07:55.000,280,11040740,-795,0,1759864074,15125.872428369992,142.38037161000102,50717.70617688 2025-10-07,19:07:56.000,280,11040687,-795,0,1759864075,15125.926318849997,142.32397856999887,50717.741112480006 2025-10-07,19:07:57.000,280,11040625,-795,0,1759864076,15125.879164680002,142.3169294399995,50717.692202640006 2025-10-07,19:07:58.000,280,11040728,-795,0,1759864077,15125.885900989997,142.28873292000208,50717.720151120004 2025-10-07,19:07:59.000,280,11040696,-795,0,1759864078,15125.899373610002,142.27463466000336,50717.71316400001 2025-10-07,19:08:00.000,280,11040693,-795,0,1759864079,15125.872428369992,142.26053640000464,50717.76906096 2025-10-07,19:08:01.000,280,11040699,-795,0,1759864080,15125.858955750002,142.267585530004,50717.80399656 2025-10-07,19:08:02.000,280,11040708,-795,0,1759864081,15125.730965859992,142.28168379000272,50717.53149888 2025-10-07,19:08:03.000,280,11040688,-795,0,1759864082,15125.838746820002,142.28168379000272,50717.741112480006 2025-10-07,19:08:04.000,280,11040703,-795,0,1759864083,15125.825274199997,142.30988031000015,50717.81098368001 2025-10-07,19:08:05.000,280,11040732,-795,0,1759864084,15125.811801579992,142.3169294399995,50717.71316400001 2025-10-07,19:08:06.000,280,11040717,-795,0,1759864085,15125.771383719992,142.3169294399995,50717.73412536001 2025-10-07,19:08:07.000,280,11040697,-795,0,1759864086,15125.764647409997,142.3028311800008,50717.76906096 2025-10-07,19:08:08.000,280,11040701,-795,0,1759864087,15125.757911100001,142.3169294399995,50717.75508672 2025-10-07,19:08:09.000,280,11040700,-795,0,1759864088,15125.724229549996,142.3662733500023,50717.73412536001 2025-10-07,19:08:10.000,280,11040742,-795,0,1759864089,15125.690547999991,142.35922422000294,50717.790022320005 2025-10-07,19:08:11.000,280,11040648,-795,0,1759864090,15125.663602759996,142.38742074000038,50717.77604808 2025-10-07,19:08:12.000,280,11040673,-795,0,1759864091,15125.54908548999,142.35922422000294,50717.56643448001 2025-10-07,19:08:13.000,280,11040714,-795,0,1759864092,15125.650130139991,142.4015189999991,50717.790022320005 2025-10-07,19:08:14.000,280,11040743,-795,0,1759864093,15125.643393829996,142.42266639000445,50717.78303520001 2025-10-07,19:08:15.000,280,11040747,-795,0,1759864094,15125.663602759996,142.45791204000125,50717.79700944 2025-10-07,19:08:16.000,280,11040716,-795,0,1759864095,15125.677075380001,142.4508629100019,50717.82495792 2025-10-07,19:08:17.000,280,11040665,-795,0,1759864096,15125.677075380001,142.44381378000253,50717.91579048 2025-10-07,19:08:18.000,280,11040701,-795,0,1759864097,15125.683811689996,142.4508629100019,50717.88085488001 2025-10-07,19:08:19.000,280,11040687,-795,0,1759864098,15125.710756929991,142.48610855999868,50717.88085488001 2025-10-07,19:08:20.000,280,11040688,-795,0,1759864099,15125.798328960002,142.48610855999868,50717.838932160004 2025-10-07,19:08:21.000,280,11040726,-795,0,1759864100,15125.784856339997,142.47905942999932,50717.81098368001 2025-10-07,19:08:22.000,280,11040668,-795,0,1759864101,15125.744438479996,142.45791204000125,50717.720151120004 2025-10-07,19:08:23.000,280,11040712,-795,0,1759864102,15125.724229549996,142.4649611700006,50717.6782284 2025-10-07,19:08:24.000,280,11040699,-795,0,1759864103,15125.757911100001,142.4297155200038,50717.8179708 2025-10-07,19:08:25.000,280,11040685,-795,0,1759864104,15125.764647409997,142.42266639000445,50717.86688064 2025-10-07,19:08:26.000,280,11040756,-795,0,1759864105,15125.737702170001,142.4015189999991,50717.77604808 2025-10-07,19:08:27.000,280,11040742,-795,0,1759864106,15125.737702170001,142.3662733500023,50717.838932160004 2025-10-07,19:08:28.000,280,11040697,-795,0,1759864107,15125.724229549996,142.32397856999887,50717.859893520006 2025-10-07,19:08:29.000,280,11040743,-795,0,1759864108,15125.683811689996,142.253487269998,50717.8179708 2025-10-07,19:08:30.000,280,11040725,-795,0,1759864109,15125.650130139991,142.22529075000057,50717.81098368001 2025-10-07,19:08:31.000,280,11040733,-795,0,1759864110,15125.63665752,142.17594683999778,50717.838932160004 2025-10-07,19:08:32.000,280,11040708,-795,0,1759864111,15125.51540394,142.14070119000098,50717.61534432001 2025-10-07,19:08:33.000,280,11040738,-795,0,1759864112,15125.57603073,142.14775032000034,50717.80399656 2025-10-07,19:08:34.000,280,11040726,-795,0,1759864113,15125.589503349991,142.13365206000162,50717.86688064 2025-10-07,19:08:35.000,280,11040682,-795,0,1759864114,15125.59623966,142.1195538000029,50717.83194504001 2025-10-07,19:08:36.000,280,11040717,-795,0,1759864115,15125.643393829996,142.09840641000483,50717.88085488001 2025-10-07,19:08:37.000,280,11040694,-795,0,1759864116,15125.663602759996,142.09840641000483,50717.86688064 2025-10-07,19:08:38.000,280,11040706,-795,0,1759864117,15125.643393829996,142.09840641000483,50717.838932160004 2025-10-07,19:08:39.000,280,11040695,-795,0,1759864118,15125.650130139991,142.1195538000029,50717.8179708 2025-10-07,19:08:40.000,280,11040702,-795,0,1759864119,15125.677075380001,142.14070119000098,50717.85290640001 2025-10-07,19:08:41.000,280,11040748,-795,0,1759864120,15125.704020619996,142.1547994499997,50717.887842000004 2025-10-07,19:08:42.000,280,11040731,-795,0,1759864121,15125.650130139991,142.11250467000355,50717.76906096 2025-10-07,19:08:43.000,280,11040696,-795,0,1759864122,15125.710756929991,142.14775032000034,50717.95072608001 2025-10-07,19:08:44.000,280,11040696,-795,0,1759864123,15125.798328960002,142.13365206000162,50717.957713200005 2025-10-07,19:08:45.000,280,11040715,-795,0,1759864124,15125.811801579992,142.17594683999778,50717.97867456001 2025-10-07,19:08:46.000,280,11040729,-795,0,1759864125,15125.798328960002,142.1547994499997,50718.01361016 2025-10-07,19:08:47.000,280,11040712,-795,0,1759864126,15125.811801579992,142.1547994499997,50717.93675184 2025-10-07,19:08:48.000,280,11040681,-795,0,1759864127,15125.825274199997,142.17594683999778,50717.92976472001 2025-10-07,19:08:49.000,280,11040718,-795,0,1759864128,15125.771383719992,142.13365206000162,50717.85290640001 2025-10-07,19:08:50.000,280,11040717,-795,0,1759864129,15125.818537890002,142.16889770999842,50717.83194504001 2025-10-07,19:08:51.000,280,11040723,-795,0,1759864130,15125.818537890002,142.16889770999842,50717.81098368001 2025-10-07,19:08:52.000,280,11040685,-795,0,1759864131,15125.791592649992,142.17594683999778,50717.622331440005 2025-10-07,19:08:53.000,280,11040679,-795,0,1759864132,15125.858955750002,142.22529075000057,50717.78303520001 2025-10-07,19:08:54.000,280,11040765,-795,0,1759864133,15125.872428369992,142.28873292000208,50717.908803360006 2025-10-07,19:08:55.000,280,11040703,-795,0,1759864134,15125.879164680002,142.28873292000208,50717.85290640001 2025-10-07,19:08:56.000,280,11040706,-795,0,1759864135,15125.858955750002,142.3169294399995,50717.83194504001 2025-10-07,19:08:57.000,280,11040706,-795,0,1759864136,15125.858955750002,142.32397856999887,50717.80399656 2025-10-07,19:08:58.000,280,11040671,-795,0,1759864137,15125.845483129997,142.32397856999887,50717.790022320005 2025-10-07,19:08:59.000,280,11040699,-795,0,1759864138,15125.872428369992,142.32397856999887,50717.80399656 2025-10-07,19:09:00.000,280,11040712,-795,0,1759864139,15125.852219439992,142.32397856999887,50717.75508672 2025-10-07,19:09:01.000,280,11040677,-795,0,1759864140,15125.818537890002,142.33807683000487,50717.83194504001 2025-10-07,19:09:02.000,280,11040673,-795,0,1759864141,15125.784856339997,142.33102769999823,50717.671241280004 2025-10-07,19:09:03.000,280,11040694,-795,0,1759864142,15125.818537890002,142.32397856999887,50717.76207384001 2025-10-07,19:09:04.000,280,11040670,-795,0,1759864143,15125.885900989997,142.35217509000358,50717.8179708 2025-10-07,19:09:05.000,280,11040672,-795,0,1759864144,15125.946527779997,142.35217509000358,50717.78303520001 2025-10-07,19:09:06.000,280,11040670,-795,0,1759864145,15125.946527779997,142.33102769999823,50717.80399656 2025-10-07,19:09:07.000,280,11040711,-795,0,1759864146,15126.020627190002,142.35217509000358,50717.75508672 2025-10-07,19:09:08.000,280,11040725,-795,0,1759864147,15126.108199219998,142.33102769999823,50717.859893520006 2025-10-07,19:09:09.000,280,11040717,-795,0,1759864148,15126.101462909988,142.30988031000015,50717.88085488001 2025-10-07,19:09:10.000,280,11040727,-795,0,1759864149,15126.128408149998,142.37332248000166,50717.89482912 2025-10-07,19:09:11.000,280,11040709,-795,0,1759864150,15126.155353389993,142.37332248000166,50717.83194504001 2025-10-07,19:09:12.000,280,11040651,-795,0,1759864151,15126.108199219998,142.3662733500023,50717.64329280001 2025-10-07,19:09:13.000,280,11040698,-795,0,1759864152,15126.155353389993,142.39446986999974,50717.81098368001 2025-10-07,19:09:14.000,280,11040680,-795,0,1759864153,15126.209243869998,142.39446986999974,50717.84591928 2025-10-07,19:09:15.000,280,11040714,-795,0,1759864154,15126.135144459993,142.40856812999846,50717.8179708 2025-10-07,19:09:16.000,280,11040740,-795,0,1759864155,15126.155353389993,142.4015189999991,50717.790022320005 2025-10-07,19:09:17.000,280,11040701,-795,0,1759864156,15126.148617079998,142.35922422000294,50717.83194504001 2025-10-07,19:09:18.000,280,11040706,-795,0,1759864157,15126.108199219998,142.3662733500023,50717.84591928 2025-10-07,19:09:19.000,280,11040732,-795,0,1759864158,15126.054308739993,142.4015189999991,50717.81098368001 2025-10-07,19:09:20.000,280,11040718,-795,0,1759864159,15126.128408149998,142.4015189999991,50717.790022320005 2025-10-07,19:09:21.000,280,11040678,-795,0,1759864160,15126.135144459993,142.38037161000102,50717.83194504001 2025-10-07,19:09:22.000,280,11040689,-795,0,1759864161,15126.081253979988,142.4297155200038,50717.60137008 2025-10-07,19:09:23.000,280,11040744,-795,0,1759864162,15126.202507559989,142.43676465000317,50717.838932160004 2025-10-07,19:09:24.000,280,11040709,-795,0,1759864163,15126.290079589999,142.4297155200038,50717.85290640001 2025-10-07,19:09:25.000,280,11040672,-795,0,1759864164,15126.350706379999,142.38037161000102,50717.838932160004 2025-10-07,19:09:26.000,280,11040704,-795,0,1759864165,15126.377651619994,142.37332248000166,50717.90181624001 2025-10-07,19:09:27.000,280,11040701,-795,0,1759864166,15126.418069479994,142.38037161000102,50717.838932160004 2025-10-07,19:09:28.000,280,11040735,-795,0,1759864167,15126.45175103,142.33807683000487,50717.93675184 2025-10-07,19:09:29.000,280,11040719,-795,0,1759864168,15126.498905199995,142.34512596000422,50717.908803360006 2025-10-07,19:09:30.000,280,11040707,-795,0,1759864169,15126.55279568,142.34512596000422,50717.90181624001 2025-10-07,19:09:31.000,280,11040734,-795,0,1759864170,15126.55279568,142.3169294399995,50717.88085488001 2025-10-07,19:09:32.000,280,11040689,-795,0,1759864171,15126.50564150999,142.27463466000336,50717.77604808 2025-10-07,19:09:33.000,280,11040728,-795,0,1759864172,15126.539323059995,142.30988031000015,50717.80399656 2025-10-07,19:09:34.000,280,11040731,-795,0,1759864173,15126.56626829999,142.32397856999887,50717.93675184 2025-10-07,19:09:35.000,280,11040716,-795,0,1759864174,15126.60668615999,142.27463466000336,50717.92976472001 2025-10-07,19:09:36.000,280,11040719,-795,0,1759864175,15126.64710401999,142.3169294399995,50717.97168744 2025-10-07,19:09:37.000,280,11040713,-795,0,1759864176,15126.60668615999,142.27463466000336,50717.9926488 2025-10-07,19:09:38.000,280,11040728,-795,0,1759864177,15126.53258675,142.19709423000313,50717.9227776 2025-10-07,19:09:39.000,280,11040728,-795,0,1759864178,15126.47195996,142.2393890099993,50717.88085488001 2025-10-07,19:09:40.000,280,11040747,-795,0,1759864179,15126.438278409994,142.22529075000057,50717.790022320005 2025-10-07,19:09:41.000,280,11040707,-795,0,1759864180,15126.438278409994,142.22529075000057,50717.859893520006 2025-10-07,19:09:42.000,280,11040751,-795,0,1759864181,15126.391124239999,142.24643813999865,50717.65027992 2025-10-07,19:09:43.000,280,11040706,-795,0,1759864182,15126.36417899999,142.22529075000057,50717.64329280001 2025-10-07,19:09:44.000,280,11040682,-795,0,1759864183,15126.458487339994,142.23233987999993,50717.838932160004 2025-10-07,19:09:45.000,280,11040716,-795,0,1759864184,15126.478696269995,142.2393890099993,50717.8179708 2025-10-07,19:09:46.000,280,11040701,-795,0,1759864185,15126.47195996,142.2393890099993,50717.82495792 2025-10-07,19:09:47.000,280,11040725,-795,0,1759864186,15126.47195996,142.253487269998,50717.79700944 2025-10-07,19:09:48.000,280,11040734,-795,0,1759864187,15126.50564150999,142.2041433600025,50717.80399656 2025-10-07,19:09:49.000,280,11040763,-795,0,1759864188,15126.53258675,142.21119249000185,50717.81098368001 2025-10-07,19:09:50.000,280,11040727,-795,0,1759864189,15126.539323059995,142.23233987999993,50717.86688064 2025-10-07,19:09:51.000,280,11040764,-795,0,1759864190,15126.58647722999,142.2182416200012,50717.86688064 2025-10-07,19:09:52.000,280,11040699,-795,0,1759864191,15126.498905199995,142.2393890099993,50717.692202640006 2025-10-07,19:09:53.000,280,11040740,-795,0,1759864192,15126.53258675,142.24643813999865,50717.84591928 2025-10-07,19:09:54.000,280,11040697,-795,0,1759864193,15126.54605936999,142.26053640000464,50717.89482912 2025-10-07,19:09:55.000,280,11040735,-795,0,1759864194,15126.559531989995,142.253487269998,50717.859893520006 2025-10-07,19:09:56.000,280,11040667,-795,0,1759864195,15126.52585043999,142.2393890099993,50717.83194504001 2025-10-07,19:09:57.000,280,11040748,-795,0,1759864196,15126.53258675,142.24643813999865,50717.8179708 2025-10-07,19:09:58.000,280,11040683,-795,0,1759864197,15126.51237782,142.24643813999865,50717.72713824 2025-10-07,19:09:59.000,280,11040720,-795,0,1759864198,15126.539323059995,142.22529075000057,50717.790022320005 2025-10-07,19:10:00.000,280,11040685,-795,0,1759864199,15126.579740919995,142.253487269998,50717.859893520006 2025-10-07,19:10:01.000,280,11040644,-795,0,1759864200,15126.680785569995,142.26053640000464,50717.957713200005 2025-10-07,19:10:02.000,280,11040724,-795,0,1759864201,15126.64710401999,142.28168379000272,50717.77604808 2025-10-07,19:10:03.000,280,11040690,-795,0,1759864202,15126.72793973999,142.267585530004,50717.88085488001 2025-10-07,19:10:04.000,280,11040696,-795,0,1759864203,15126.74814866999,142.27463466000336,50718.02059728001 2025-10-07,19:10:05.000,280,11040728,-795,0,1759864204,15126.74814866999,142.27463466000336,50717.99963592001 2025-10-07,19:10:06.000,280,11040726,-795,0,1759864205,15126.73467605,142.2393890099993,50717.90181624001 2025-10-07,19:10:07.000,280,11040730,-795,0,1759864206,15126.74814866999,142.17594683999778,50717.94373896 2025-10-07,19:10:08.000,280,11040758,-795,0,1759864207,15126.808775459991,142.16184857999906,50717.97867456001 2025-10-07,19:10:09.000,280,11040764,-795,0,1759864208,15126.781830219996,142.14070119000098,50717.9926488 2025-10-07,19:10:10.000,280,11040715,-795,0,1759864209,15126.802039149996,142.14775032000034,50718.02059728001 2025-10-07,19:10:11.000,280,11040733,-795,0,1759864210,15126.862665939996,142.13365206000162,50718.04155864 2025-10-07,19:10:12.000,280,11040752,-795,0,1759864211,15126.862665939996,142.1054555400042,50717.92976472001 2025-10-07,19:10:13.000,280,11040702,-795,0,1759864212,15126.889611179991,142.0913572799982,50717.90181624001 2025-10-07,19:10:14.000,280,11040737,-795,0,1759864213,15126.990655829992,142.08430814999883,50718.03457152 2025-10-07,19:10:15.000,280,11040728,-795,0,1759864214,15127.084964169997,142.06316076000076,50718.01361016 2025-10-07,19:10:16.000,280,11040726,-795,0,1759864215,15127.152327269992,142.02791511000396,50718.04854576001 2025-10-07,19:10:17.000,280,11040735,-795,0,1759864216,15127.219690370002,142.0067677199986,50718.076494240006 2025-10-07,19:10:18.000,280,11040745,-795,0,1759864217,15127.233162989993,142.03496424000332,50718.04155864 2025-10-07,19:10:19.000,280,11040716,-795,0,1759864218,15127.239899300002,141.97857120000117,50718.09745560001 2025-10-07,19:10:20.000,280,11040754,-795,0,1759864219,15127.239899300002,141.91512902999966,50718.027584400006 2025-10-07,19:10:21.000,280,11040774,-795,0,1759864220,15127.239899300002,141.90103077000094,50718.076494240006 2025-10-07,19:10:22.000,280,11040725,-795,0,1759864221,15127.172536199992,141.87988338000287,50717.88085488001 2025-10-07,19:10:23.000,280,11040703,-795,0,1759864222,15127.199481440002,141.83758859999944,50717.87386776 2025-10-07,19:10:24.000,280,11040711,-795,0,1759864223,15127.253371919993,141.82349034000072,50718.027584400006 2025-10-07,19:10:25.000,280,11040685,-795,0,1759864224,15127.233162989993,141.76709729999857,50717.99963592001 2025-10-07,19:10:26.000,280,11040737,-795,0,1759864225,15127.233162989993,141.7459499100005,50718.006623040004 2025-10-07,19:10:27.000,280,11040705,-795,0,1759864226,15127.253371919993,141.70365513000434,50717.94373896 2025-10-07,19:10:28.000,280,11040722,-795,0,1759864227,15127.246635609998,141.67545860999962,50717.95072608001 2025-10-07,19:10:29.000,280,11040705,-795,0,1759864228,15127.300526089988,141.64021296000283,50717.96470032 2025-10-07,19:10:30.000,280,11040714,-795,0,1759864229,15127.320735019988,141.63316383000347,50717.95072608001 2025-10-07,19:10:31.000,280,11040685,-795,0,1759864230,15127.401570739989,141.57677079000132,50717.96470032 2025-10-07,19:10:32.000,280,11040679,-795,0,1759864231,15127.347680259998,141.54152514000452,50717.82495792 2025-10-07,19:10:33.000,280,11040695,-795,0,1759864232,15127.435252289994,141.5979181799994,50717.97867456001 2025-10-07,19:10:34.000,280,11040738,-795,0,1759864233,15127.509351699999,141.56972166000196,50718.06252 2025-10-07,19:10:35.000,280,11040672,-795,0,1759864234,15127.522824319989,141.54857427000388,50718.076494240006 2025-10-07,19:10:36.000,280,11040750,-795,0,1759864235,15127.596923729994,141.54152514000452,50718.04155864 2025-10-07,19:10:37.000,280,11040706,-795,0,1759864236,15127.576714799994,141.50627949000045,50718.055532880004 2025-10-07,19:10:38.000,280,11040768,-795,0,1759864237,15127.617132659994,141.4639847100043,50718.06950712001 2025-10-07,19:10:39.000,280,11040690,-795,0,1759864238,15127.596923729994,141.42873906000023,50718.09745560001 2025-10-07,19:10:40.000,280,11040770,-795,0,1759864239,15127.60366003999,141.3793951500047,50718.08348136 2025-10-07,19:10:41.000,280,11040697,-795,0,1759864240,15127.610396349999,141.29480558999785,50718.10444272 2025-10-07,19:10:42.000,280,11040736,-795,0,1759864241,15127.596923729994,141.23841255000298,50717.90181624001 2025-10-07,19:10:43.000,280,11040716,-795,0,1759864242,15127.62386896999,141.1890686400002,50718.04854576001 2025-10-07,19:10:44.000,280,11040730,-795,0,1759864243,15127.697968379995,141.18201951000083,50718.14636544001 2025-10-07,19:10:45.000,280,11040686,-795,0,1759864244,15127.677759449994,141.14677386000403,50718.14636544001 2025-10-07,19:10:46.000,280,11040735,-795,0,1759864245,15127.74512254999,141.11857733999932,50718.174313920004 2025-10-07,19:10:47.000,280,11040731,-795,0,1759864246,15127.77206779,141.04808603999845,50718.125404080005 2025-10-07,19:10:48.000,280,11040714,-795,0,1759864247,15127.75185886,140.99169300000358,50718.18130104 2025-10-07,19:10:49.000,280,11040698,-795,0,1759864248,15127.778804099995,140.90005431000463,50718.195275280006 2025-10-07,19:10:50.000,280,11040723,-795,0,1759864249,15127.73164993,140.83661214000313,50718.20924952 2025-10-07,19:10:51.000,280,11040733,-795,0,1759864250,15127.70470468999,140.78726823000034,50718.04155864 2025-10-07,19:10:52.000,280,11040692,-795,0,1759864251,15127.66428682999,140.7590717100029,50717.91579048 2025-10-07,19:10:53.000,280,11040707,-795,0,1759864252,15127.711441,140.7308751899982,50718.055532880004 2025-10-07,19:10:54.000,280,11040713,-795,0,1759864253,15127.738386239995,140.6603838900046,50718.076494240006 2025-10-07,19:10:55.000,280,11040743,-795,0,1759864254,15127.73164993,140.63218736999988,50718.09745560001 2025-10-07,19:10:56.000,280,11040736,-795,0,1759864255,15127.68449575999,140.56874519999838,50718.1323912 2025-10-07,19:10:57.000,280,11040741,-795,0,1759864256,15127.718177309995,140.58989259000373,50718.1323912 2025-10-07,19:10:58.000,280,11040764,-795,0,1759864257,15127.697968379995,140.5969417200031,50718.076494240006 2025-10-07,19:10:59.000,280,11040711,-795,0,1759864258,15127.677759449994,140.56874519999838,50718.03457152 2025-10-07,19:11:00.000,280,11040724,-795,0,1759864259,15127.711441,140.5475978100003,50718.11841696001 2025-10-07,19:11:01.000,280,11040735,-795,0,1759864260,15127.738386239995,140.49825390000478,50718.076494240006 2025-10-07,19:11:02.000,280,11040714,-795,0,1759864261,15127.697968379995,140.43481173000328,50717.82495792 2025-10-07,19:11:03.000,280,11040753,-795,0,1759864262,15127.76533147999,140.40661520999856,50717.908803360006 2025-10-07,19:11:04.000,280,11040732,-795,0,1759864263,15127.86637612999,140.42071347000456,50718.09046848 2025-10-07,19:11:05.000,280,11040693,-795,0,1759864264,15127.89332137,140.37841869000113,50718.16033968 2025-10-07,19:11:06.000,280,11040746,-795,0,1759864265,15127.900057679995,140.35727130000305,50718.125404080005 2025-10-07,19:11:07.000,280,11040736,-795,0,1759864266,15127.85290351,140.34317304000433,50718.04155864 2025-10-07,19:11:08.000,280,11040711,-795,0,1759864267,15127.81248565,140.31497651999962,50718.006623040004 2025-10-07,19:11:09.000,280,11040705,-795,0,1759864268,15127.83269458,140.31497651999962,50718.06252 2025-10-07,19:11:10.000,280,11040702,-795,0,1759864269,15127.84616719999,140.3361239099977,50718.13937832 2025-10-07,19:11:11.000,280,11040710,-795,0,1759864270,15127.879848749995,140.3643204300024,50718.06252 2025-10-07,19:11:12.000,280,11040694,-795,0,1759864271,15127.839430889995,140.37136956000177,50717.9227776 2025-10-07,19:11:13.000,280,11040732,-795,0,1759864272,15127.87311244,140.3995660799992,50718.06252 2025-10-07,19:11:14.000,280,11040744,-795,0,1759864273,15127.920266609995,140.38546782000049,50718.1323912 2025-10-07,19:11:15.000,280,11040725,-795,0,1759864274,15127.93373923,140.41366433999792,50718.15335256 2025-10-07,19:11:16.000,280,11040710,-795,0,1759864275,15127.940475539996,140.39251694999984,50718.1323912 2025-10-07,19:11:17.000,280,11040727,-795,0,1759864276,15127.92700291999,140.42776260000392,50718.1323912 2025-10-07,19:11:18.000,280,11040769,-795,0,1759864277,15127.94721184999,140.43481173000328,50718.10444272 2025-10-07,19:11:19.000,280,11040740,-795,0,1759864278,15127.940475539996,140.45595912000135,50718.125404080005 2025-10-07,19:11:20.000,280,11040741,-795,0,1759864279,15128.041520189996,140.448909990002,50718.18130104 2025-10-07,19:11:21.000,280,11040709,-795,0,1759864280,15128.021311259996,140.44186086000263,50718.14636544001 2025-10-07,19:11:22.000,280,11040703,-795,0,1759864281,15127.940475539996,140.39251694999984,50717.95072608001 2025-10-07,19:11:23.000,280,11040730,-795,0,1759864282,15128.01457495,140.3502221700037,50718.076494240006 2025-10-07,19:11:24.000,280,11040676,-795,0,1759864283,15128.03478388,140.34317304000433,50718.13937832 2025-10-07,19:11:25.000,280,11040720,-795,0,1759864284,15128.05499281,140.34317304000433,50718.09745560001 2025-10-07,19:11:26.000,280,11040716,-795,0,1759864285,15128.095410670001,140.3643204300024,50718.15335256 2025-10-07,19:11:27.000,280,11040749,-795,0,1759864286,15128.075201740001,140.3502221700037,50718.1323912 2025-10-07,19:11:28.000,280,11040737,-795,0,1759864287,15128.115619600001,140.3502221700037,50718.25117224 2025-10-07,19:11:29.000,280,11040738,-795,0,1759864288,15128.115619600001,140.31497651999962,50718.23021088 2025-10-07,19:11:30.000,280,11040696,-795,0,1759864289,15128.142564839996,140.32202564999898,50718.18130104 2025-10-07,19:11:31.000,280,11040756,-795,0,1759864290,15128.05499281,140.3008782600009,50718.10444272 2025-10-07,19:11:32.000,280,11040736,-795,0,1759864291,15128.01457495,140.32907477999834,50717.957713200005 2025-10-07,19:11:33.000,280,11040631,-795,0,1759864292,15128.061729119996,140.3008782600009,50717.859893520006 2025-10-07,19:11:34.000,280,11040700,-795,0,1759864293,15128.129092219991,140.32202564999898,50718.01361016 2025-10-07,19:11:35.000,280,11040702,-795,0,1759864294,15128.122355909996,140.27973087000282,50717.9926488 2025-10-07,19:11:36.000,280,11040718,-795,0,1759864295,15128.162773769996,140.3361239099977,50718.027584400006 2025-10-07,19:11:37.000,280,11040714,-795,0,1759864296,15128.203191629997,140.32202564999898,50718.027584400006 2025-10-07,19:11:38.000,280,11040732,-795,0,1759864297,15128.243609489997,140.31497651999962,50718.006623040004 2025-10-07,19:11:39.000,280,11040734,-795,0,1759864298,15128.230136869992,140.3361239099977,50718.02059728001 2025-10-07,19:11:40.000,280,11040743,-795,0,1759864299,15128.304236279997,140.32202564999898,50718.04155864 2025-10-07,19:11:41.000,280,11040721,-795,0,1759864300,15128.331181519992,140.32202564999898,50718.06252 2025-10-07,19:11:42.000,280,11040703,-795,0,1759864301,15128.324445209997,140.28678000000218,50717.87386776 2025-10-07,19:11:43.000,280,11040725,-795,0,1759864302,15128.445698789998,140.25858348000475,50717.9926488 2025-10-07,19:11:44.000,280,11040695,-795,0,1759864303,15128.452435099993,140.24448521999875,50718.03457152 2025-10-07,19:11:45.000,280,11040713,-795,0,1759864304,15128.465907719998,140.20923957000196,50718.02059728001 2025-10-07,19:11:46.000,280,11040747,-795,0,1759864305,15128.486116649998,140.17399391999788,50718.03457152 2025-10-07,19:11:47.000,280,11040734,-795,0,1759864306,15128.472644029993,140.1387482700011,50717.93675184 2025-10-07,19:11:48.000,280,11040681,-795,0,1759864307,15128.472644029993,140.07530609999958,50717.908803360006 2025-10-07,19:11:49.000,280,11040733,-795,0,1759864308,15128.486116649998,140.08235522999894,50717.90181624001 2025-10-07,19:11:50.000,280,11040717,-795,0,1759864309,15128.479380340003,140.0894043599983,50717.93675184 2025-10-07,19:11:51.000,280,11040718,-795,0,1759864310,15128.452435099993,140.06120784000086,50717.9227776 2025-10-07,19:11:52.000,280,11040680,-795,0,1759864311,15128.459171410002,140.06120784000086,50717.859893520006 2025-10-07,19:11:53.000,280,11040653,-795,0,1759864312,15128.560216059988,140.06120784000086,50717.887842000004 2025-10-07,19:11:54.000,280,11040712,-795,0,1759864313,15128.647788089998,140.0541587100015,50718.08348136 2025-10-07,19:11:55.000,280,11040727,-795,0,1759864314,15128.647788089998,140.03301132000342,50718.10444272 2025-10-07,19:11:56.000,280,11040745,-795,0,1759864315,15128.593897609993,140.02596219000407,50718.09745560001 2025-10-07,19:11:57.000,280,11040710,-795,0,1759864316,15128.560216059988,140.02596219000407,50718.09046848 2025-10-07,19:11:58.000,280,11040724,-795,0,1759864317,15128.553479749993,140.0189130600047,50718.06950712001 2025-10-07,19:11:59.000,280,11040725,-795,0,1759864318,15128.546743439998,140.01186392999807,50718.055532880004 2025-10-07,19:12:00.000,280,11040707,-795,0,1759864319,15128.560216059988,140.01186392999807,50718.09745560001 2025-10-07,19:12:01.000,280,11040704,-795,0,1759864320,15128.681469639989,140.06825697000022,50718.09745560001 2025-10-07,19:12:02.000,280,11040728,-795,0,1759864321,15128.607370229998,140.06825697000022,50717.97168744 2025-10-07,19:12:03.000,280,11040735,-795,0,1759864322,15128.641051779989,140.03301132000342,50718.06252 2025-10-07,19:12:04.000,280,11040765,-795,0,1759864323,15128.701678569989,140.0048147999987,50718.20924952 2025-10-07,19:12:05.000,280,11040722,-795,0,1759864324,15128.681469639989,140.0048147999987,50718.18828816001 2025-10-07,19:12:06.000,280,11040737,-795,0,1759864325,15128.715151189994,140.0048147999987,50718.195275280006 2025-10-07,19:12:07.000,280,11040721,-795,0,1759864326,15128.735360119994,140.01186392999807,50718.26514648001 2025-10-07,19:12:08.000,280,11040715,-795,0,1759864327,15128.769041669999,140.01186392999807,50718.30008208 2025-10-07,19:12:09.000,280,11040708,-795,0,1759864328,15128.78251428999,139.99776566999935,50718.30008208 2025-10-07,19:12:10.000,280,11040720,-795,0,1759864329,15128.78251428999,140.0189130600047,50718.244185120006 2025-10-07,19:12:11.000,280,11040708,-795,0,1759864330,15128.829668459999,139.97661828000128,50718.28610784001 2025-10-07,19:12:12.000,280,11040729,-795,0,1759864331,15128.708414879999,139.9554708900032,50718.01361016 2025-10-07,19:12:13.000,280,11040712,-795,0,1759864332,15128.76230535999,139.97661828000128,50718.25117224 2025-10-07,19:12:14.000,280,11040686,-795,0,1759864333,15128.809459529999,140.01186392999807,50718.390914640004 2025-10-07,19:12:15.000,280,11040726,-795,0,1759864334,15128.775777979994,139.97661828000128,50718.32803056 2025-10-07,19:12:16.000,280,11040760,-795,0,1759864335,15128.816195839994,139.96956915000192,50718.34899192 2025-10-07,19:12:17.000,280,11040760,-795,0,1759864336,15128.775777979994,139.92022523999913,50718.32803056 2025-10-07,19:12:18.000,280,11040701,-795,0,1759864337,15128.775777979994,139.94842176000384,50718.293094960005 2025-10-07,19:12:19.000,280,11040703,-795,0,1759864338,15128.748832739999,139.8920287200017,50718.25117224 2025-10-07,19:12:20.000,280,11040719,-795,0,1759864339,15128.742096429989,139.9061269800004,50718.18828816001 2025-10-07,19:12:21.000,280,11040750,-795,0,1759864340,15128.728623809999,139.88497959000233,50718.31405632001 2025-10-07,19:12:22.000,280,11040742,-795,0,1759864341,15128.620842849989,139.92022523999913,50718.11142984 2025-10-07,19:12:23.000,280,11040717,-795,0,1759864342,15128.553479749993,139.9061269800004,50718.14636544001 2025-10-07,19:12:24.000,280,11040762,-795,0,1759864343,15128.641051779989,139.93432349999784,50718.342004800004 2025-10-07,19:12:25.000,280,11040704,-795,0,1759864344,15128.634315469993,139.96956915000192,50718.32803056 2025-10-07,19:12:26.000,280,11040745,-795,0,1759864345,15128.587161299998,139.96252002000256,50718.33501768001 2025-10-07,19:12:27.000,280,11040711,-795,0,1759864346,15128.593897609993,139.99776566999935,50718.32803056 2025-10-07,19:12:28.000,280,11040723,-795,0,1759864347,15128.580424989988,140.04710958000214,50718.38392752001 2025-10-07,19:12:29.000,280,11040706,-795,0,1759864348,15128.587161299998,140.06120784000086,50718.34899192 2025-10-07,19:12:30.000,280,11040726,-795,0,1759864349,15128.533270819993,140.11055175000365,50718.32803056 2025-10-07,19:12:31.000,280,11040700,-795,0,1759864350,15128.533270819993,140.15989565999917,50718.342004800004 2025-10-07,19:12:32.000,280,11040704,-795,0,1759864351,15128.438962480002,140.17399391999788,50718.195275280006 2025-10-07,19:12:33.000,280,11040650,-795,0,1759864352,15128.513061889993,140.18809218000388,50718.32104344 2025-10-07,19:12:34.000,280,11040705,-795,0,1759864353,15128.506325579998,140.2656326100041,50718.34899192 2025-10-07,19:12:35.000,280,11040743,-795,0,1759864354,15128.526534509998,140.29382913000154,50718.390914640004 2025-10-07,19:12:36.000,280,11040713,-795,0,1759864355,15128.560216059988,140.34317304000433,50718.50270856001 2025-10-07,19:12:37.000,280,11040754,-795,0,1759864356,15128.519798199988,140.3643204300024,50718.4468116 2025-10-07,19:12:38.000,280,11040679,-795,0,1759864357,15128.506325579998,140.3643204300024,50718.40488888001 2025-10-07,19:12:39.000,280,11040749,-795,0,1759864358,15128.506325579998,140.3995660799992,50718.4468116 2025-10-07,19:12:40.000,280,11040730,-795,0,1759864359,15128.486116649998,140.42776260000392,50718.47476008 2025-10-07,19:12:41.000,280,11040742,-795,0,1759864360,15128.452435099993,140.4841556399988,50718.56559264 2025-10-07,19:12:42.000,280,11040716,-795,0,1759864361,15128.358126760002,140.49120476999815,50718.30008208 2025-10-07,19:12:43.000,280,11040746,-795,0,1759864362,15128.385071999997,140.5123521600035,50718.48873432 2025-10-07,19:12:44.000,280,11040700,-795,0,1759864363,15128.385071999997,140.52645042000222,50718.49572144 2025-10-07,19:12:45.000,280,11040718,-795,0,1759864364,15128.391808309992,140.56874519999838,50718.48174720001 2025-10-07,19:12:46.000,280,11040728,-795,0,1759864365,15128.398544620002,140.6110399800018,50718.48873432 2025-10-07,19:12:47.000,280,11040726,-795,0,1759864366,15128.398544620002,140.5969417200031,50718.52366992001 2025-10-07,19:12:48.000,280,11040790,-795,0,1759864367,15128.432226169993,140.6744821500033,50718.530657040006 2025-10-07,19:12:49.000,280,11040763,-795,0,1759864368,15128.459171410002,140.6603838900046,50718.48873432 2025-10-07,19:12:50.000,280,11040731,-795,0,1759864369,15128.445698789998,140.70267867000075,50718.530657040006 2025-10-07,19:12:51.000,280,11040720,-795,0,1759864370,15128.398544620002,140.71677692999947,50718.4468116 2025-10-07,19:12:52.000,280,11040658,-795,0,1759864371,15128.277291040002,140.68858041000203,50718.2721336 2025-10-07,19:12:53.000,280,11040774,-795,0,1759864372,15128.337917830002,140.6744821500033,50718.411876000006 2025-10-07,19:12:54.000,280,11040701,-795,0,1759864373,15128.324445209997,140.6744821500033,50718.52366992001 2025-10-07,19:12:55.000,280,11040743,-795,0,1759864374,15128.297499970002,140.6744821500033,50718.47476008 2025-10-07,19:12:56.000,280,11040727,-795,0,1759864375,15128.290763659992,140.6603838900046,50718.47476008 2025-10-07,19:12:57.000,280,11040728,-795,0,1759864376,15128.297499970002,140.65333475999796,50718.4468116 2025-10-07,19:12:58.000,280,11040743,-795,0,1759864377,15128.250345799992,140.6603838900046,50718.4468116 2025-10-07,19:12:59.000,280,11040710,-795,0,1759864378,15128.243609489997,140.63218736999988,50718.47476008 2025-10-07,19:13:00.000,280,11040738,-795,0,1759864379,15128.277291040002,140.60399085000245,50718.49572144 2025-10-07,19:13:01.000,280,11040766,-795,0,1759864380,15128.337917830002,140.5969417200031,50718.460785840005 2025-10-07,19:13:02.000,280,11040707,-795,0,1759864381,15128.304236279997,140.56874519999838,50718.25117224 2025-10-07,19:13:03.000,280,11040752,-795,0,1759864382,15128.351390449992,140.55464693999966,50718.41886312 2025-10-07,19:13:04.000,280,11040740,-795,0,1759864383,15128.405280929997,140.56169606999902,50718.509695680004 2025-10-07,19:13:05.000,280,11040713,-795,0,1759864384,15128.472644029993,140.53349955000158,50718.49572144 2025-10-07,19:13:06.000,280,11040766,-795,0,1759864385,15128.526534509998,140.54054868000094,50718.53764416 2025-10-07,19:13:07.000,280,11040732,-795,0,1759864386,15128.560216059988,140.47005738000007,50718.5166828 2025-10-07,19:13:08.000,280,11040742,-795,0,1759864387,15128.587161299998,140.47710650999943,50718.579566880006 2025-10-07,19:13:09.000,280,11040720,-795,0,1759864388,15128.667997019998,140.448909990002,50718.460785840005 2025-10-07,19:13:10.000,280,11040717,-795,0,1759864389,15128.721887499989,140.42071347000456,50718.530657040006 2025-10-07,19:13:11.000,280,11040741,-795,0,1759864390,15128.708414879999,140.3643204300024,50718.4468116 2025-10-07,19:13:12.000,280,11040642,-795,0,1759864391,15128.681469639989,140.27268174000346,50718.2721336 2025-10-07,19:13:13.000,280,11040729,-795,0,1759864392,15128.856613699994,140.30792739000026,50718.5166828 2025-10-07,19:13:14.000,280,11040744,-795,0,1759864393,15128.88355893999,140.29382913000154,50718.45379872001 2025-10-07,19:13:15.000,280,11040746,-795,0,1759864394,15128.95092204,140.22333783000067,50718.46777296 2025-10-07,19:13:16.000,280,11040706,-795,0,1759864395,15129.018285139995,140.18104305000452,50718.558605520004 2025-10-07,19:13:17.000,280,11040724,-795,0,1759864396,15129.078911929995,140.12465001000237,50718.61450248 2025-10-07,19:13:18.000,280,11040735,-795,0,1759864397,15129.15301134,140.0894043599983,50718.53764416 2025-10-07,19:13:19.000,280,11040739,-795,0,1759864398,15129.200165509996,140.04006045000278,50718.530657040006 2025-10-07,19:13:20.000,280,11040755,-795,0,1759864399,15129.27426492,139.97661828000128,50718.60052824001 2025-10-07,19:13:21.000,280,11040760,-795,0,1759864400,15129.314682780001,139.8920287200017,50718.60052824001 2025-10-07,19:13:22.000,280,11040649,-795,0,1759864401,15129.27426492,139.84973393999826,50718.48174720001 2025-10-07,19:13:23.000,280,11040753,-795,0,1759864402,15129.27426492,139.82153742000082,50718.54463128 2025-10-07,19:13:24.000,280,11040686,-795,0,1759864403,15129.287737539991,139.81448829000146,50718.726296400004 2025-10-07,19:13:25.000,280,11040776,-795,0,1759864404,15129.281001229996,139.7087513400038,50718.67039944001 2025-10-07,19:13:26.000,280,11040732,-795,0,1759864405,15129.294473850001,139.63121091000357,50718.726296400004 2025-10-07,19:13:27.000,280,11040719,-795,0,1759864406,15129.260792299996,139.58186700000078,50718.64943808001 2025-10-07,19:13:28.000,280,11040756,-795,0,1759864407,15129.321419089996,139.50432657000056,50718.62148960001 2025-10-07,19:13:29.000,280,11040706,-795,0,1759864408,15129.341628019996,139.44088439999905,50718.6564252 2025-10-07,19:13:30.000,280,11040732,-795,0,1759864409,15129.375309570001,139.37744223000482,50718.677386560004 2025-10-07,19:13:31.000,280,11040738,-795,0,1759864410,15129.395518500001,139.3351474500014,50718.747257760006 2025-10-07,19:13:32.000,280,11040667,-795,0,1759864411,15129.382045879996,139.20826310999837,50718.55161840001 2025-10-07,19:13:33.000,280,11040735,-795,0,1759864412,15129.429200049992,139.1518700700035,50718.73328352 2025-10-07,19:13:34.000,280,11040735,-795,0,1759864413,15129.462881599997,139.07432964000327,50718.73328352 2025-10-07,19:13:35.000,280,11040723,-795,0,1759864414,15129.503299459997,138.94744530000025,50718.70533504 2025-10-07,19:13:36.000,280,11040753,-795,0,1759864415,15129.516772080002,138.89810139000474,50718.69136080001 2025-10-07,19:13:37.000,280,11040717,-795,0,1759864416,15129.489826839992,138.7430205300043,50718.677386560004 2025-10-07,19:13:38.000,280,11040732,-795,0,1759864417,15129.462881599997,138.63728357999935,50718.63546384 2025-10-07,19:13:39.000,280,11040728,-795,0,1759864418,15129.422463739997,138.55269401999976,50718.59354112 2025-10-07,19:13:40.000,280,11040687,-795,0,1759864419,15129.388782189992,138.4822027199989,50718.59354112 2025-10-07,19:13:41.000,280,11040738,-795,0,1759864420,15129.415727430001,138.42580968000402,50718.52366992001 2025-10-07,19:13:42.000,280,11040708,-795,0,1759864421,15129.355100640001,138.32007272999908,50718.293094960005 2025-10-07,19:13:43.000,280,11040631,-795,0,1759864422,15129.503299459997,138.298925340001,50718.509695680004 2025-10-07,19:13:44.000,280,11040645,-795,0,1759864423,15129.510035769992,138.2354831699995,50718.49572144 2025-10-07,19:13:45.000,280,11040776,-795,0,1759864424,15129.584135179997,138.17909013000462,50718.53764416 2025-10-07,19:13:46.000,280,11040766,-795,0,1759864425,15129.597607800002,138.10859883000376,50718.52366992001 2025-10-07,19:13:47.000,280,11040678,-795,0,1759864426,15129.631289349993,138.02400927000417,50718.5166828 2025-10-07,19:13:48.000,280,11040731,-795,0,1759864427,15129.691916139993,138.0169601400048,50718.55161840001 2025-10-07,19:13:49.000,280,11040718,-795,0,1759864428,15129.712125069993,137.96056710000266,50718.49572144 2025-10-07,19:13:50.000,280,11040729,-795,0,1759864429,15129.745806619998,137.91122318999987,50718.50270856001 2025-10-07,19:13:51.000,280,11040682,-795,0,1759864430,15129.806433409998,137.86187928000436,50718.52366992001 2025-10-07,19:13:52.000,280,11040728,-795,0,1759864431,15129.732333999993,137.77024058999814,50718.30008208 2025-10-07,19:13:53.000,280,11040731,-795,0,1759864432,15129.880532819989,137.6927001599979,50718.509695680004 2025-10-07,19:13:54.000,280,11040734,-795,0,1759864433,15129.900741749989,137.60106146999897,50718.55161840001 2025-10-07,19:13:55.000,280,11040750,-795,0,1759864434,15129.927686989999,137.53761930000474,50718.579566880006 2025-10-07,19:13:56.000,280,11040740,-795,0,1759864435,15129.914214369994,137.4953245200013,50718.61450248 2025-10-07,19:13:57.000,280,11040656,-795,0,1759864436,15129.961368539989,137.46712800000387,50718.56559264 2025-10-07,19:13:58.000,280,11040740,-795,0,1759864437,15129.98157746999,137.40368583000236,50718.73328352 2025-10-07,19:13:59.000,280,11040729,-795,0,1759864438,15130.10283104999,137.38253844000428,50718.61450248 2025-10-07,19:14:00.000,280,11040715,-795,0,1759864439,15130.25102987,137.38253844000428,50718.63546384 2025-10-07,19:14:01.000,280,11040763,-795,0,1759864440,15130.29144773,137.30499801000406,50718.677386560004 2025-10-07,19:14:02.000,280,11040674,-795,0,1759864441,15130.21061201,137.27680148999934,50718.48873432 2025-10-07,19:14:03.000,280,11040743,-795,0,1759864442,15130.30492034999,137.19926105999912,50718.63546384 2025-10-07,19:14:04.000,280,11040718,-795,0,1759864443,15130.338601899995,137.15696628000296,50718.68437368 2025-10-07,19:14:05.000,280,11040737,-795,0,1759864444,15130.439646549996,137.09352411000145,50718.747257760006 2025-10-07,19:14:06.000,280,11040689,-795,0,1759864445,15130.41270131,137.0864749800021,50718.747257760006 2025-10-07,19:14:07.000,280,11040732,-795,0,1759864446,15130.500273339996,137.00893455000187,50718.78918048001 2025-10-07,19:14:08.000,280,11040725,-795,0,1759864447,15130.513745960001,136.95254150999972,50718.80315472 2025-10-07,19:14:09.000,280,11040720,-795,0,1759864448,15130.554163820001,136.93139412000164,50718.796167600005 2025-10-07,19:14:10.000,280,11040676,-795,0,1759864449,15130.601317989996,136.88205020999885,50718.70533504 2025-10-07,19:14:11.000,280,11040699,-795,0,1759864450,15130.621526919997,136.81860804000462,50718.75424488 2025-10-07,19:14:12.000,280,11040726,-795,0,1759864451,15130.594581680001,136.7763132600012,50718.586554 2025-10-07,19:14:13.000,280,11040740,-795,0,1759864452,15130.661944779997,136.7410676100044,50718.6564252 2025-10-07,19:14:14.000,280,11040687,-795,0,1759864453,15130.756253120002,136.7410676100044,50718.726296400004 2025-10-07,19:14:15.000,280,11040687,-795,0,1759864454,15130.762989429997,136.74811674000375,50718.75424488 2025-10-07,19:14:16.000,280,11040724,-795,0,1759864455,15130.769725739992,136.6917237000016,50718.78219336 2025-10-07,19:14:17.000,280,11040723,-795,0,1759864456,15130.803407289997,136.69877283000096,50718.8311032 2025-10-07,19:14:18.000,280,11040721,-795,0,1759864457,15130.843825149997,136.67057631000353,50718.85905168001 2025-10-07,19:14:19.000,280,11040717,-795,0,1759864458,15130.884243009998,136.62123240000074,50718.78219336 2025-10-07,19:14:20.000,280,11040702,-795,0,1759864459,15130.917924559988,136.62123240000074,50718.81712896001 2025-10-07,19:14:21.000,280,11040702,-795,0,1759864460,15130.951606109993,136.57893762000458,50718.88001304 2025-10-07,19:14:22.000,280,11040704,-795,0,1759864461,15130.904451939998,136.60713414000202,50718.73328352 2025-10-07,19:14:23.000,280,11040696,-795,0,1759864462,15131.012232899993,136.55779022999923,50718.87302592 2025-10-07,19:14:24.000,280,11040715,-795,0,1759864463,15131.039178139989,136.5436919700005,50718.94988424 2025-10-07,19:14:25.000,280,11040718,-795,0,1759864464,15131.066123379998,136.52254458000243,50718.88700016001 2025-10-07,19:14:26.000,280,11040688,-795,0,1759864465,15131.140222789989,136.47320066999964,50718.9708456 2025-10-07,19:14:27.000,280,11040708,-795,0,1759864466,15131.187376959999,136.43795502000285,50718.9009744 2025-10-07,19:14:28.000,280,11040743,-795,0,1759864467,15131.254740059994,136.38861111000006,50718.914948640006 2025-10-07,19:14:29.000,280,11040750,-795,0,1759864468,15131.28168529999,136.3322180699979,50718.92892288 2025-10-07,19:14:30.000,280,11040748,-795,0,1759864469,15131.315366849994,136.2969724200011,50718.92193576 2025-10-07,19:14:31.000,280,11040741,-795,0,1759864470,15131.32883947,136.22648112000024,50718.90796152001 2025-10-07,19:14:32.000,280,11040724,-795,0,1759864471,15131.274948989994,136.15598981999938,50718.761232 2025-10-07,19:14:33.000,280,11040723,-795,0,1759864472,15131.34231208999,136.0995967800045,50718.80315472 2025-10-07,19:14:34.000,280,11040678,-795,0,1759864473,15131.416411499995,136.0502528700017,50718.90796152001 2025-10-07,19:14:35.000,280,11040751,-795,0,1759864474,15131.3490484,135.9868107000002,50718.92892288 2025-10-07,19:14:36.000,280,11040731,-795,0,1759864475,15131.38946626,135.95861418000277,50718.9708456 2025-10-07,19:14:37.000,280,11040706,-795,0,1759864476,15131.46356566999,135.89517201000126,50718.92193576 2025-10-07,19:14:38.000,280,11040726,-795,0,1759864477,15131.45009305,135.8387789699991,50718.95687136001 2025-10-07,19:14:39.000,280,11040702,-795,0,1759864478,15131.47030198,135.78238593000424,50718.9708456 2025-10-07,19:14:40.000,280,11040672,-795,0,1759864479,15131.49051091,135.78238593000424,50718.914948640006 2025-10-07,19:14:41.000,280,11040759,-795,0,1759864480,15131.52419245999,135.71894376000273,50718.92193576 2025-10-07,19:14:42.000,280,11040650,-795,0,1759864481,15131.40293887999,135.69074723999802,50718.81712896001 2025-10-07,19:14:43.000,280,11040720,-795,0,1759864482,15131.40293887999,135.64845246000186,50718.85905168001 2025-10-07,19:14:44.000,280,11040695,-795,0,1759864483,15131.51071984,135.62025594000443,50719.012768320004 2025-10-07,19:14:45.000,280,11040750,-795,0,1759864484,15131.50398352999,135.60615767999843,50719.0407168 2025-10-07,19:14:46.000,280,11040734,-795,0,1759864485,15131.50398352999,135.5427155100042,50719.012768320004 2025-10-07,19:14:47.000,280,11040702,-795,0,1759864486,15131.497247219995,135.50746986000013,50719.01975544 2025-10-07,19:14:48.000,280,11040742,-795,0,1759864487,15131.49051091,135.4792733400027,50719.131549360005 2025-10-07,19:14:49.000,280,11040720,-795,0,1759864488,15131.497247219995,135.45107681999798,50719.09661376 2025-10-07,19:14:50.000,280,11040724,-795,0,1759864489,15131.47030198,135.43697855999926,50719.01975544 2025-10-07,19:14:51.000,280,11040731,-795,0,1759864490,15131.497247219995,135.4792733400027,50719.033729680006 2025-10-07,19:14:52.000,280,11040576,-795,0,1759864491,15131.436620429995,135.45107681999798,50718.85206456 2025-10-07,19:14:53.000,280,11040691,-795,0,1759864492,15131.517456149995,135.42288030000054,50719.061678160004 2025-10-07,19:14:54.000,280,11040749,-795,0,1759864493,15131.557874009995,135.4299294299999,50719.012768320004 2025-10-07,19:14:55.000,280,11040695,-795,0,1759864494,15131.59155556,135.40878204000182,50719.07565240001 2025-10-07,19:14:56.000,280,11040696,-795,0,1759864495,15131.59155556,135.38763465000375,50719.110588 2025-10-07,19:14:57.000,280,11040742,-795,0,1759864496,15131.598291869996,135.3946837800031,50719.04770392 2025-10-07,19:14:58.000,280,11040754,-795,0,1759864497,15131.62523710999,135.37353638999775,50719.09661376 2025-10-07,19:14:59.000,280,11040729,-795,0,1759864498,15131.60502817999,135.35943812999903,50719.10360088001 2025-10-07,19:15:00.000,280,11040738,-795,0,1759864499,15131.59155556,135.3664872599984,50719.04770392 2025-10-07,19:15:01.000,280,11040711,-795,0,1759864500,15131.61176449,135.32419248000224,50719.061678160004 2025-10-07,19:15:02.000,280,11040719,-795,0,1759864501,15131.54440138999,135.31714335000288,50718.95687136001 2025-10-07,19:15:03.000,280,11040718,-795,0,1759864502,15131.54440138999,135.31009422000352,50719.06866528 2025-10-07,19:15:04.000,280,11040709,-795,0,1759864503,15131.5511377,135.2677994400001,50719.082639520006 2025-10-07,19:15:05.000,280,11040663,-795,0,1759864504,15131.578082939996,135.2959959600048,50719.04770392 2025-10-07,19:15:06.000,280,11040733,-795,0,1759864505,15131.58481924999,135.26075031000073,50719.12456224001 2025-10-07,19:15:07.000,280,11040711,-795,0,1759864506,15131.56461031999,135.27484856999945,50719.12456224001 2025-10-07,19:15:08.000,280,11040724,-795,0,1759864507,15131.57134663,135.26075031000073,50719.18744632 2025-10-07,19:15:09.000,280,11040742,-795,0,1759864508,15131.578082939996,135.26075031000073,50719.180459200004 2025-10-07,19:15:10.000,280,11040723,-795,0,1759864509,15131.598291869996,135.23960292000265,50719.19443344001 2025-10-07,19:15:11.000,280,11040752,-795,0,1759864510,15131.578082939996,135.19025900999986,50719.20840768 2025-10-07,19:15:12.000,280,11040680,-795,0,1759864511,15131.49051091,135.20435726999858,50719.012768320004 2025-10-07,19:15:13.000,280,11040722,-795,0,1759864512,15131.57134663,135.26075031000073,50719.16648496 2025-10-07,19:15:14.000,280,11040711,-795,0,1759864513,15131.59155556,135.21140639999794,50719.26430464 2025-10-07,19:15:15.000,280,11040761,-795,0,1759864514,15131.60502817999,135.17616075000115,50719.2153948 2025-10-07,19:15:16.000,280,11040717,-795,0,1759864515,15131.598291869996,135.15501336000307,50719.25731752 2025-10-07,19:15:17.000,280,11040732,-795,0,1759864516,15131.598291869996,135.09862032000092,50719.27827888 2025-10-07,19:15:18.000,280,11040723,-795,0,1759864517,15131.58481924999,135.13386596999771,50719.22238192001 2025-10-07,19:15:19.000,280,11040703,-795,0,1759864518,15131.59155556,135.12681683999836,50719.201420560006 2025-10-07,19:15:20.000,280,11040661,-795,0,1759864519,15131.578082939996,135.119767709999,50719.16648496 2025-10-07,19:15:21.000,280,11040723,-795,0,1759864520,15131.57134663,135.12681683999836,50719.201420560006 2025-10-07,19:15:22.000,280,11040701,-795,0,1759864521,15131.46356566999,135.06337467000412,50718.98481984001 2025-10-07,19:15:23.000,280,11040749,-795,0,1759864522,15131.53092877,135.06337467000412,50719.180459200004 2025-10-07,19:15:24.000,280,11040715,-795,0,1759864523,15131.517456149995,135.07042380000348,50719.15251072001 2025-10-07,19:15:25.000,280,11040719,-795,0,1759864524,15131.52419245999,135.04222727999877,50719.11757512 2025-10-07,19:15:26.000,280,11040704,-795,0,1759864525,15131.57134663,135.04927640999813,50719.1455236 2025-10-07,19:15:27.000,280,11040771,-795,0,1759864526,15131.598291869996,134.99993250000261,50719.07565240001 2025-10-07,19:15:28.000,280,11040702,-795,0,1759864527,15131.59155556,135.01403076000133,50719.11757512 2025-10-07,19:15:29.000,280,11040733,-795,0,1759864528,15131.61176449,135.00698163000197,50719.1455236 2025-10-07,19:15:30.000,280,11040705,-795,0,1759864529,15131.62523710999,134.9717359799979,50719.13853648 2025-10-07,19:15:31.000,280,11040752,-795,0,1759864530,15131.598291869996,135.00698163000197,50719.11757512 2025-10-07,19:15:32.000,280,11040753,-795,0,1759864531,15131.53092877,134.9858342400039,50719.012768320004 2025-10-07,19:15:33.000,280,11040601,-795,0,1759864532,15131.557874009995,134.99288337000326,50719.082639520006 2025-10-07,19:15:34.000,280,11040727,-795,0,1759864533,15131.5511377,135.0210798900007,50719.15949784 2025-10-07,19:15:35.000,280,11040756,-795,0,1759864534,15131.537665079995,134.99288337000326,50719.18744632 2025-10-07,19:15:36.000,280,11040724,-795,0,1759864535,15131.5511377,135.0210798900007,50719.22238192001 2025-10-07,19:15:37.000,280,11040743,-795,0,1759864536,15131.517456149995,135.0210798900007,50719.250330400006 2025-10-07,19:15:38.000,280,11040722,-795,0,1759864537,15131.517456149995,135.04927640999813,50719.22238192001 2025-10-07,19:15:39.000,280,11040725,-795,0,1759864538,15131.517456149995,135.01403076000133,50719.31321448 2025-10-07,19:15:40.000,280,11040687,-795,0,1759864539,15131.517456149995,135.07747293000284,50719.369111440006 2025-10-07,19:15:41.000,280,11040737,-795,0,1759864540,15131.51071984,135.0351781499994,50719.369111440006 2025-10-07,19:15:42.000,280,11040695,-795,0,1759864541,15131.40293887999,135.04927640999813,50719.07565240001 2025-10-07,19:15:43.000,280,11040737,-795,0,1759864542,15131.48377459999,135.06337467000412,50719.31321448 2025-10-07,19:15:44.000,280,11040723,-795,0,1759864543,15131.46356566999,135.04222727999877,50719.32020160001 2025-10-07,19:15:45.000,280,11040723,-795,0,1759864544,15131.497247219995,135.0845220600022,50719.36212432001 2025-10-07,19:15:46.000,280,11040750,-795,0,1759864545,15131.456829359995,135.07747293000284,50719.33417584 2025-10-07,19:15:47.000,280,11040731,-795,0,1759864546,15131.47030198,135.05632554000476,50719.33417584 2025-10-07,19:15:48.000,280,11040692,-795,0,1759864547,15131.416411499995,135.07042380000348,50719.30622736 2025-10-07,19:15:49.000,280,11040675,-795,0,1759864548,15131.47030198,135.07747293000284,50719.299240240005 2025-10-07,19:15:50.000,280,11040736,-795,0,1759864549,15131.50398352999,135.07042380000348,50719.369111440006 2025-10-07,19:15:51.000,280,11040702,-795,0,1759864550,15131.53092877,135.07042380000348,50719.348150080004 2025-10-07,19:15:52.000,280,11040696,-795,0,1759864551,15131.456829359995,135.13386596999771,50719.201420560006 2025-10-07,19:15:53.000,280,11040733,-795,0,1759864552,15131.578082939996,135.15501336000307,50719.48090536 2025-10-07,19:15:54.000,280,11040736,-795,0,1759864553,15131.57134663,135.14091510000435,50719.44596976 2025-10-07,19:15:55.000,280,11040718,-795,0,1759864554,15131.5511377,135.0845220600022,50719.50885384001 2025-10-07,19:15:56.000,280,11040728,-795,0,1759864555,15131.497247219995,135.14091510000435,50719.47391824 2025-10-07,19:15:57.000,280,11040711,-795,0,1759864556,15131.51071984,135.119767709999,50719.43199552 2025-10-07,19:15:58.000,280,11040733,-795,0,1759864557,15131.49051091,135.13386596999771,50719.45295688 2025-10-07,19:15:59.000,280,11040744,-795,0,1759864558,15131.497247219995,135.10566945000028,50719.38308568 2025-10-07,19:16:00.000,280,11040667,-795,0,1759864559,15131.497247219995,135.14091510000435,50719.397059920004 2025-10-07,19:16:01.000,280,11040728,-795,0,1759864560,15131.517456149995,135.1479642300037,50719.369111440006 2025-10-07,19:16:02.000,280,11040712,-795,0,1759864561,15131.38946626,135.16206249000243,50719.13853648 2025-10-07,19:16:03.000,280,11040751,-795,0,1759864562,15131.517456149995,135.23960292000265,50719.43898264001 2025-10-07,19:16:04.000,280,11040671,-795,0,1759864563,15131.54440138999,135.246652050002,50719.39007280001 2025-10-07,19:16:05.000,280,11040731,-795,0,1759864564,15131.618500799996,135.25370118000137,50719.397059920004 2025-10-07,19:16:06.000,280,11040648,-795,0,1759864565,15131.63197342,135.30304509000416,50719.43199552 2025-10-07,19:16:07.000,280,11040703,-795,0,1759864566,15131.638709729996,135.3312416100016,50719.43199552 2025-10-07,19:16:08.000,280,11040714,-795,0,1759864567,15131.67239128,135.34533987000032,50719.418021280006 2025-10-07,19:16:09.000,280,11040728,-795,0,1759864568,15131.699336519996,135.3946837800031,50719.43898264001 2025-10-07,19:16:10.000,280,11040725,-795,0,1759864569,15131.65218235,135.41583117000118,50719.397059920004 2025-10-07,19:16:11.000,280,11040706,-795,0,1759864570,15131.59155556,135.43697855999926,50719.38308568 2025-10-07,19:16:12.000,280,11040679,-795,0,1759864571,15131.45009305,135.43697855999926,50719.04770392 2025-10-07,19:16:13.000,280,11040714,-795,0,1759864572,15131.51071984,135.45812595000461,50719.44596976 2025-10-07,19:16:14.000,280,11040713,-795,0,1759864573,15131.50398352999,135.4792733400027,50719.43898264001 2025-10-07,19:16:15.000,280,11040702,-795,0,1759864574,15131.47030198,135.45107681999798,50719.48090536 2025-10-07,19:16:16.000,280,11040713,-795,0,1759864575,15131.456829359995,135.45812595000461,50719.44596976 2025-10-07,19:16:17.000,280,11040729,-795,0,1759864576,15131.44335673999,135.4792733400027,50719.55776368001 2025-10-07,19:16:18.000,280,11040727,-795,0,1759864577,15131.47030198,135.46517508000397,50719.515840960004 2025-10-07,19:16:19.000,280,11040704,-795,0,1759864578,15131.396202569995,135.4933716000014,50719.43898264001 2025-10-07,19:16:20.000,280,11040680,-795,0,1759864579,15131.40967519,135.43697855999926,50719.45994400001 2025-10-07,19:16:21.000,280,11040697,-795,0,1759864580,15131.42988412,135.43697855999926,50719.50186672 2025-10-07,19:16:22.000,280,11040717,-795,0,1759864581,15131.32210315999,135.46517508000397,50719.23635616 2025-10-07,19:16:23.000,280,11040723,-795,0,1759864582,15131.396202569995,135.4299294299999,50719.536802320006 2025-10-07,19:16:24.000,280,11040705,-795,0,1759864583,15131.38946626,135.42288030000054,50719.47391824 2025-10-07,19:16:25.000,280,11040718,-795,0,1759864584,15131.40967519,135.3946837800031,50719.50885384001 2025-10-07,19:16:26.000,280,11040758,-795,0,1759864585,15131.46356566999,135.40878204000182,50719.61366064 2025-10-07,19:16:27.000,280,11040695,-795,0,1759864586,15131.42988412,135.41583117000118,50719.4948796 2025-10-07,19:16:28.000,280,11040682,-795,0,1759864587,15131.40967519,135.37353638999775,50719.52981520001 2025-10-07,19:16:29.000,280,11040682,-795,0,1759864588,15131.416411499995,135.38763465000375,50719.45295688 2025-10-07,19:16:30.000,280,11040794,-795,0,1759864589,15131.38272994999,135.42288030000054,50719.48789248001 2025-10-07,19:16:31.000,280,11040709,-795,0,1759864590,15131.375993639995,135.48632247000205,50719.52981520001 2025-10-07,19:16:32.000,280,11040682,-795,0,1759864591,15131.26147636999,135.4792733400027,50719.32020160001 2025-10-07,19:16:33.000,280,11040709,-795,0,1759864592,15131.375993639995,135.5427155100042,50719.55776368001 2025-10-07,19:16:34.000,280,11040727,-795,0,1759864593,15131.335575779995,135.56386290000228,50719.5996864 2025-10-07,19:16:35.000,280,11040713,-795,0,1759864594,15131.295157919994,135.57091203000164,50719.52981520001 2025-10-07,19:16:36.000,280,11040730,-795,0,1759864595,15131.30189422999,135.6132068099978,50719.585712160006 2025-10-07,19:16:37.000,280,11040704,-795,0,1759864596,15131.355784709995,135.63435420000314,50719.57173792 2025-10-07,19:16:38.000,280,11040721,-795,0,1759864597,15131.28168529999,135.66959984999994,50719.62064776 2025-10-07,19:16:39.000,280,11040717,-795,0,1759864598,15131.26147636999,135.66959984999994,50719.564750800004 2025-10-07,19:16:40.000,280,11040711,-795,0,1759864599,15131.248003749999,135.68369810999866,50719.55776368001 2025-10-07,19:16:41.000,280,11040697,-795,0,1759864600,15131.22105850999,135.74714028000017,50719.5996864 2025-10-07,19:16:42.000,280,11040747,-795,0,1759864601,15131.140222789989,135.74714028000017,50719.32020160001 2025-10-07,19:16:43.000,280,11040725,-795,0,1759864602,15131.214322199994,135.76123853999889,50719.564750800004 2025-10-07,19:16:44.000,280,11040754,-795,0,1759864603,15131.248003749999,135.76828766999824,50719.5996864 2025-10-07,19:16:45.000,280,11040725,-795,0,1759864604,15131.24126743999,135.79648419000296,50719.634622000005 2025-10-07,19:16:46.000,280,11040733,-795,0,1759864605,15131.26821268,135.79648419000296,50719.69051896 2025-10-07,19:16:47.000,280,11040743,-795,0,1759864606,15131.234531129994,135.78238593000424,50719.64160912 2025-10-07,19:16:48.000,280,11040756,-795,0,1759864607,15131.26821268,135.80353332000232,50719.71846744 2025-10-07,19:16:49.000,280,11040726,-795,0,1759864608,15131.248003749999,135.80353332000232,50719.71846744 2025-10-07,19:16:50.000,280,11040766,-795,0,1759864609,15131.234531129994,135.8387789699991,50719.7394288 2025-10-07,19:16:51.000,280,11040678,-795,0,1759864610,15131.187376959999,135.8246807100004,50719.57872504001 2025-10-07,19:16:52.000,280,11040722,-795,0,1759864611,15131.079595999989,135.83172983999975,50719.31321448 2025-10-07,19:16:53.000,280,11040710,-795,0,1759864612,15131.173904339994,135.8246807100004,50719.59269928 2025-10-07,19:16:54.000,280,11040735,-795,0,1759864613,15131.173904339994,135.90222114000062,50719.60667352001 2025-10-07,19:16:55.000,280,11040739,-795,0,1759864614,15131.173904339994,135.85287722999783,50719.55077656 2025-10-07,19:16:56.000,280,11040713,-795,0,1759864615,15131.214322199994,135.85992636000447,50719.536802320006 2025-10-07,19:16:57.000,280,11040739,-795,0,1759864616,15131.22105850999,135.89517201000126,50719.62064776 2025-10-07,19:16:58.000,280,11040749,-795,0,1759864617,15131.20084957999,135.90222114000062,50719.72545456001 2025-10-07,19:16:59.000,280,11040719,-795,0,1759864618,15131.254740059994,135.87402462000318,50719.683531840004 2025-10-07,19:17:00.000,280,11040743,-795,0,1759864619,15131.30189422999,135.87402462000318,50719.69750608001 2025-10-07,19:17:01.000,280,11040732,-795,0,1759864620,15131.30189422999,135.9233685299987,50719.67654472001 2025-10-07,19:17:02.000,280,11040694,-795,0,1759864621,15131.234531129994,135.85287722999783,50719.40404704 2025-10-07,19:17:03.000,280,11040738,-795,0,1759864622,15131.34231208999,135.89517201000126,50719.704493200006 2025-10-07,19:17:04.000,280,11040757,-795,0,1759864623,15131.38272994999,135.8881228800019,50719.74641592001 2025-10-07,19:17:05.000,280,11040739,-795,0,1759864624,15131.36925733,135.85992636000447,50719.704493200006 2025-10-07,19:17:06.000,280,11040724,-795,0,1759864625,15131.375993639995,135.83172983999975,50719.64160912 2025-10-07,19:17:07.000,280,11040719,-795,0,1759864626,15131.40293887999,135.85287722999783,50719.69051896 2025-10-07,19:17:08.000,280,11040773,-795,0,1759864627,15131.477038289995,135.85287722999783,50719.704493200006 2025-10-07,19:17:09.000,280,11040770,-795,0,1759864628,15131.497247219995,135.81763158000103,50719.66257048 2025-10-07,19:17:10.000,280,11040758,-795,0,1759864629,15131.52419245999,135.81058245000168,50719.6695576 2025-10-07,19:17:11.000,280,11040721,-795,0,1759864630,15131.60502817999,135.79648419000296,50719.704493200006 2025-10-07,19:17:12.000,280,11040750,-795,0,1759864631,15131.60502817999,135.7259928900021,50719.48090536 2025-10-07,19:17:13.000,280,11040674,-795,0,1759864632,15131.726281759991,135.71894376000273,50719.66257048 2025-10-07,19:17:14.000,280,11040800,-795,0,1759864633,15131.813853790001,135.65550159000122,50719.704493200006 2025-10-07,19:17:15.000,280,11040740,-795,0,1759864634,15131.834062720001,135.62730507000379,50719.69750608001 2025-10-07,19:17:16.000,280,11040763,-795,0,1759864635,15131.874480580002,135.59910854999907,50719.69750608001 2025-10-07,19:17:17.000,280,11040718,-795,0,1759864636,15131.914898440002,135.5427155100042,50719.64160912 2025-10-07,19:17:18.000,280,11040735,-795,0,1759864637,15132.009206779992,135.5145189899995,50719.753403040006 2025-10-07,19:17:19.000,280,11040750,-795,0,1759864638,15132.036152020002,135.48632247000205,50719.76039016 2025-10-07,19:17:20.000,280,11040750,-795,0,1759864639,15132.076569880002,135.43697855999926,50719.72545456001 2025-10-07,19:17:21.000,280,11040759,-795,0,1759864640,15132.123724049998,135.41583117000118,50719.67654472001 2025-10-07,19:17:22.000,280,11040744,-795,0,1759864641,15132.049624639993,135.32419248000224,50719.41103416001 2025-10-07,19:17:23.000,280,11040799,-795,0,1759864642,15132.204559769998,135.2818976999988,50719.704493200006 2025-10-07,19:17:24.000,280,11040782,-795,0,1759864643,15132.265186559998,135.25370118000137,50719.69750608001 2025-10-07,19:17:25.000,280,11040782,-795,0,1759864644,15132.298868109989,135.1832098800005,50719.732441680004 2025-10-07,19:17:26.000,280,11040743,-795,0,1759864645,15132.352758589994,135.12681683999836,50719.71846744 2025-10-07,19:17:27.000,280,11040725,-795,0,1759864646,15132.393176449994,135.06337467000412,50719.64859624 2025-10-07,19:17:28.000,280,11040727,-795,0,1759864647,15132.447066929999,135.01403076000133,50719.732441680004 2025-10-07,19:17:29.000,280,11040738,-795,0,1759864648,15132.494221099994,134.95763771999918,50719.753403040006 2025-10-07,19:17:30.000,280,11040741,-795,0,1759864649,15132.50769372,134.88009728999896,50719.72545456001 2025-10-07,19:17:31.000,280,11040788,-795,0,1759864650,15132.554847889995,134.86599903000024,50719.76039016 2025-10-07,19:17:32.000,280,11040698,-795,0,1759864651,15132.48074847999,134.80255685999873,50719.41103416001 2025-10-07,19:17:33.000,280,11040757,-795,0,1759864652,15132.554847889995,134.79550772999937,50719.6695576 2025-10-07,19:17:34.000,280,11040763,-795,0,1759864653,15132.615474679995,134.7391146900045,50719.71148032 2025-10-07,19:17:35.000,280,11040750,-795,0,1759864654,15132.655892539995,134.70386904000043,50719.69051896 2025-10-07,19:17:36.000,280,11040737,-795,0,1759864655,15132.68283777999,134.66157426000427,50719.74641592001 2025-10-07,19:17:37.000,280,11040730,-795,0,1759864656,15132.74346456999,134.59813209000276,50719.704493200006 2025-10-07,19:17:38.000,280,11040744,-795,0,1759864657,15132.756937189995,134.5910829600034,50719.64859624 2025-10-07,19:17:39.000,280,11040723,-795,0,1759864658,15132.756937189995,134.54878817999997,50719.67654472001 2025-10-07,19:17:40.000,280,11040737,-795,0,1759864659,15132.857981839996,134.53468992000126,50719.78833864 2025-10-07,19:17:41.000,280,11040751,-795,0,1759864660,15132.91187232,134.49944427000446,50719.753403040006 2025-10-07,19:17:42.000,280,11040727,-795,0,1759864661,15132.864718149991,134.4289529700036,50719.57173792 2025-10-07,19:17:43.000,280,11040786,-795,0,1759864662,15132.992708040001,134.3796090600008,50719.78135152 2025-10-07,19:17:44.000,280,11040715,-795,0,1759864663,15133.033125900001,134.37255993000144,50719.78833864 2025-10-07,19:17:45.000,280,11040738,-795,0,1759864664,15133.060071139997,134.30206863000058,50719.704493200006 2025-10-07,19:17:46.000,280,11040755,-795,0,1759864665,15133.107225309992,134.27387211000314,50719.753403040006 2025-10-07,19:17:47.000,280,11040739,-795,0,1759864666,15133.100488999997,134.1822334200042,50719.65558336001 2025-10-07,19:17:48.000,280,11040732,-795,0,1759864667,15133.080280069997,134.1187912500027,50719.69750608001 2025-10-07,19:17:49.000,280,11040754,-795,0,1759864668,15133.167852099992,134.11174212000333,50719.67654472001 2025-10-07,19:17:50.000,280,11040745,-795,0,1759864669,15133.167852099992,134.10469299000397,50719.71148032 2025-10-07,19:17:51.000,280,11040745,-795,0,1759864670,15133.194797340002,134.08354559999862,50719.71148032 2025-10-07,19:17:52.000,280,11040694,-795,0,1759864671,15133.161115789997,134.02715256000374,50719.52981520001 2025-10-07,19:17:53.000,280,11040744,-795,0,1759864672,15133.275633060002,134.02715256000374,50719.76737728 2025-10-07,19:17:54.000,280,11040726,-795,0,1759864673,15133.268896749993,133.9848577800003,50719.79532576001 2025-10-07,19:17:55.000,280,11040768,-795,0,1759864674,15133.289105679993,133.92846473999816,50719.78135152 2025-10-07,19:17:56.000,280,11040740,-795,0,1759864675,15133.289105679993,133.886169960002,50719.85820984 2025-10-07,19:17:57.000,280,11040728,-795,0,1759864676,15133.309314609993,133.83682604999922,50719.851222720004 2025-10-07,19:17:58.000,280,11040759,-795,0,1759864677,15133.329523539993,133.81567866000114,50719.851222720004 2025-10-07,19:17:59.000,280,11040772,-795,0,1759864678,15133.316050920002,133.79453127000306,50719.78833864 2025-10-07,19:18:00.000,280,11040740,-795,0,1759864679,15133.295841990002,133.7733838799977,50719.85820984 2025-10-07,19:18:01.000,280,11040738,-795,0,1759864680,15133.255424130002,133.75223648999963,50719.85820984 2025-10-07,19:18:02.000,280,11040732,-795,0,1759864681,15133.147643169992,133.73108910000155,50719.65558336001 2025-10-07,19:18:03.000,280,11040755,-795,0,1759864682,15133.221742579997,133.76633474999835,50719.85820984 2025-10-07,19:18:04.000,280,11040737,-795,0,1759864683,15133.289105679993,133.74518736000027,50719.85820984 2025-10-07,19:18:05.000,280,11040746,-795,0,1759864684,15133.316050920002,133.74518736000027,50719.8791712 2025-10-07,19:18:06.000,280,11040744,-795,0,1759864685,15133.302578299998,133.74518736000027,50719.88615832 2025-10-07,19:18:07.000,280,11040699,-795,0,1759864686,15133.309314609993,133.7381382300009,50719.95602952 2025-10-07,19:18:08.000,280,11040743,-795,0,1759864687,15133.302578299998,133.7381382300009,50719.99795224 2025-10-07,19:18:09.000,280,11040745,-795,0,1759864688,15133.248687819992,133.74518736000027,50719.95602952 2025-10-07,19:18:10.000,280,11040690,-795,0,1759864689,15133.268896749993,133.8227277900005,50719.99795224 2025-10-07,19:18:11.000,280,11040751,-795,0,1759864690,15133.268896749993,133.81567866000114,50719.94205528001 2025-10-07,19:18:12.000,280,11040739,-795,0,1759864691,15133.161115789997,133.84387517999858,50719.62763488001 2025-10-07,19:18:13.000,280,11040734,-795,0,1759864692,15133.289105679993,133.90026822000073,50720.018913600004 2025-10-07,19:18:14.000,280,11040654,-795,0,1759864693,15133.289105679993,133.8720717000033,50720.018913600004 2025-10-07,19:18:15.000,280,11040729,-795,0,1759864694,15133.268896749993,133.94961213000352,50719.99795224 2025-10-07,19:18:16.000,280,11040743,-795,0,1759864695,15133.248687819992,133.92846473999816,50719.93506816 2025-10-07,19:18:17.000,280,11040725,-795,0,1759864696,15133.282369369997,133.94256300000416,50719.97699088 2025-10-07,19:18:18.000,280,11040707,-795,0,1759864697,15133.255424130002,134.0060051699984,50719.96301664001 2025-10-07,19:18:19.000,280,11040741,-795,0,1759864698,15133.235215200002,134.0060051699984,50719.93506816 2025-10-07,19:18:20.000,280,11040649,-795,0,1759864699,15133.248687819992,134.02715256000374,50719.95602952 2025-10-07,19:18:21.000,280,11040738,-795,0,1759864700,15133.248687819992,134.05534908000118,50719.90711968 2025-10-07,19:18:22.000,280,11040714,-795,0,1759864701,15133.147643169992,134.08354559999862,50719.71148032 2025-10-07,19:18:23.000,280,11040696,-795,0,1759864702,15133.241951509997,134.12584038000205,50719.9490424 2025-10-07,19:18:24.000,280,11040699,-795,0,1759864703,15133.215006270002,134.16108602999884,50719.99096512001 2025-10-07,19:18:25.000,280,11040743,-795,0,1759864704,15133.215006270002,134.1963316800029,50719.983978 2025-10-07,19:18:26.000,280,11040688,-795,0,1759864705,15133.201533649997,134.25977385000442,50720.039874960006 2025-10-07,19:18:27.000,280,11040733,-795,0,1759864706,15133.174588410002,134.3161668899993,50719.99096512001 2025-10-07,19:18:28.000,280,11040734,-795,0,1759864707,15133.188061029992,134.3161668899993,50720.00493936 2025-10-07,19:18:29.000,280,11040733,-795,0,1759864708,15133.140906859997,134.36551080000208,50719.970003760005 2025-10-07,19:18:30.000,280,11040728,-795,0,1759864709,15133.113961620002,134.38665819000016,50719.983978 2025-10-07,19:18:31.000,280,11040754,-795,0,1759864710,15133.120697929997,134.41485471000487,50719.99096512001 2025-10-07,19:18:32.000,280,11040682,-795,0,1759864711,15133.080280069997,134.4430512300023,50719.81628712 2025-10-07,19:18:33.000,280,11040709,-795,0,1759864712,15133.154379480002,134.4782968799991,50720.018913600004 2025-10-07,19:18:34.000,280,11040751,-795,0,1759864713,15133.140906859997,134.51354253000318,50720.039874960006 2025-10-07,19:18:35.000,280,11040735,-795,0,1759864714,15133.134170550002,134.54173905000061,50720.10275904 2025-10-07,19:18:36.000,280,11040724,-795,0,1759864715,15133.188061029992,134.61927948000084,50720.11673328 2025-10-07,19:18:37.000,280,11040721,-795,0,1759864716,15133.221742579997,134.6263286100002,50720.17961736001 2025-10-07,19:18:38.000,280,11040668,-795,0,1759864717,15133.235215200002,134.61223035000148,50720.256475680006 2025-10-07,19:18:39.000,280,11040775,-795,0,1759864718,15133.235215200002,134.59813209000276,50720.2634628 2025-10-07,19:18:40.000,280,11040739,-795,0,1759864719,15133.268896749993,134.5910829600034,50720.21455296 2025-10-07,19:18:41.000,280,11040713,-795,0,1759864720,15133.282369369997,134.63337773999956,50720.22852720001 2025-10-07,19:18:42.000,280,11040717,-795,0,1759864721,15133.174588410002,134.5276407900019,50719.83724848 2025-10-07,19:18:43.000,280,11040760,-795,0,1759864722,15133.295841990002,134.5769847000047,50720.13070752001 2025-10-07,19:18:44.000,280,11040721,-795,0,1759864723,15133.342996159998,134.54878817999997,50720.17961736001 2025-10-07,19:18:45.000,280,11040724,-795,0,1759864724,15133.322787229998,134.51354253000318,50720.16564312 2025-10-07,19:18:46.000,280,11040755,-795,0,1759864725,15133.369941399993,134.53468992000126,50720.16564312 2025-10-07,19:18:47.000,280,11040697,-795,0,1759864726,15133.369941399993,134.48534600999847,50720.15865600001 2025-10-07,19:18:48.000,280,11040720,-795,0,1759864727,15133.363205089998,134.45714949000103,50720.1935916 2025-10-07,19:18:49.000,280,11040759,-795,0,1759864728,15133.390150329993,134.43600210000295,50720.17961736001 2025-10-07,19:18:50.000,280,11040685,-795,0,1759864729,15133.450777119993,134.4289529700036,50720.207565840006 2025-10-07,19:18:51.000,280,11040718,-795,0,1759864730,15133.497931289989,134.42190384000423,50720.21455296 2025-10-07,19:18:52.000,280,11040716,-795,0,1759864731,15133.369941399993,134.36551080000208,50719.851222720004 2025-10-07,19:18:53.000,280,11040742,-795,0,1759864732,15133.578767009989,134.3796090600008,50720.28442416 2025-10-07,19:18:54.000,280,11040743,-795,0,1759864733,15133.585503319999,134.33731428000465,50720.256475680006 2025-10-07,19:18:55.000,280,11040744,-795,0,1759864734,15133.585503319999,134.2809212400025,50720.256475680006 2025-10-07,19:18:56.000,280,11040721,-795,0,1759864735,15133.545085459999,134.2315773299997,50720.28442416 2025-10-07,19:18:57.000,280,11040721,-795,0,1759864736,15133.511403909994,134.22452820000035,50720.15865600001 2025-10-07,19:18:58.000,280,11040751,-795,0,1759864737,15133.491194979993,134.16108602999884,50720.235514320004 2025-10-07,19:18:59.000,280,11040740,-795,0,1759864738,15133.470986049993,134.1328895100014,50720.235514320004 2025-10-07,19:19:00.000,280,11040714,-795,0,1759864739,15133.376677709988,134.1328895100014,50720.11673328 2025-10-07,19:19:01.000,280,11040731,-795,0,1759864740,15133.450777119993,134.12584038000205,50720.20057872001 2025-10-07,19:19:02.000,280,11040682,-795,0,1759864741,15133.302578299998,134.0976438600046,50719.94205528001 2025-10-07,19:19:03.000,280,11040703,-795,0,1759864742,15133.363205089998,134.10469299000397,50720.24250144 2025-10-07,19:19:04.000,280,11040689,-795,0,1759864743,15133.329523539993,134.0976438600046,50720.29839840001 2025-10-07,19:19:05.000,280,11040713,-795,0,1759864744,15133.342996159998,134.09059472999797,50720.24948856001 2025-10-07,19:19:06.000,280,11040735,-795,0,1759864745,15133.316050920002,134.0694473399999,50720.27044992 2025-10-07,19:19:07.000,280,11040724,-795,0,1759864746,15133.309314609993,134.04125082000246,50720.186604480004 2025-10-07,19:19:08.000,280,11040744,-795,0,1759864747,15133.235215200002,134.02010343000438,50720.17263024 2025-10-07,19:19:09.000,280,11040694,-795,0,1759864748,15133.228478889992,134.08354559999862,50720.207565840006 2025-10-07,19:19:10.000,280,11040696,-795,0,1759864749,15133.188061029992,134.06239821000054,50720.08179768001 2025-10-07,19:19:11.000,280,11040721,-795,0,1759864750,15133.167852099992,134.0342016900031,50720.07481056 2025-10-07,19:19:12.000,280,11040729,-795,0,1759864751,15133.100488999997,134.08354559999862,50720.09577192 2025-10-07,19:19:13.000,280,11040693,-795,0,1759864752,15133.073543760001,134.0694473399999,50720.018913600004 2025-10-07,19:19:14.000,280,11040681,-795,0,1759864753,15133.134170550002,134.0976438600046,50720.088784800006 2025-10-07,19:19:15.000,280,11040716,-795,0,1759864754,15133.087016379992,134.0342016900031,50720.09577192 2025-10-07,19:19:16.000,280,11040647,-795,0,1759864755,15133.120697929997,134.04829995000182,50720.09577192 2025-10-07,19:19:17.000,280,11040684,-795,0,1759864756,15133.161115789997,134.02010343000438,50720.15166888 2025-10-07,19:19:18.000,280,11040697,-795,0,1759864757,15133.194797340002,134.06239821000054,50720.15865600001 2025-10-07,19:19:19.000,280,11040684,-795,0,1759864758,15133.262160439997,134.1187912500027,50720.14468176 2025-10-07,19:19:20.000,280,11040702,-795,0,1759864759,15133.309314609993,134.14698777000012,50720.21455296 2025-10-07,19:19:21.000,280,11040700,-795,0,1759864760,15133.349732469993,134.17518429000484,50720.207565840006 2025-10-07,19:19:22.000,280,11040732,-795,0,1759864761,15133.342996159998,134.17518429000484,50720.1237204 2025-10-07,19:19:23.000,280,11040678,-795,0,1759864762,15133.369941399993,134.20338081000227,50720.13070752001 2025-10-07,19:19:24.000,280,11040715,-795,0,1759864763,15133.390150329993,134.22452820000035,50720.21455296 2025-10-07,19:19:25.000,280,11040680,-795,0,1759864764,15133.390150329993,134.28797037000186,50720.137694640005 2025-10-07,19:19:26.000,280,11040725,-795,0,1759864765,15133.464249739998,134.2809212400025,50720.21455296 2025-10-07,19:19:27.000,280,11040701,-795,0,1759864766,15133.545085459999,134.30911775999994,50720.22852720001 2025-10-07,19:19:28.000,280,11040715,-795,0,1759864767,15133.598975939989,134.344363410004,50720.28442416 2025-10-07,19:19:29.000,280,11040621,-795,0,1759864768,15133.652866419994,134.35141254000337,50720.354295360004 2025-10-07,19:19:30.000,280,11040722,-795,0,1759864769,15133.673075349994,134.36551080000208,50720.424166560006 2025-10-07,19:19:31.000,280,11040680,-795,0,1759864770,15133.70002058999,134.4289529700036,50720.333334 2025-10-07,19:19:42.000,280,11040740,-795,0,1759864781,15133.417095569988,134.86599903000024,50720.46608928001 2025-10-07,19:19:43.000,280,11040688,-795,0,1759864782,15133.403622949998,134.92944120000175,50720.403205200004 2025-10-07,19:19:44.000,280,11040631,-795,0,1759864783,15133.275633060002,134.99288337000326,50720.27743704001 2025-10-07,19:19:45.000,280,11040704,-795,0,1759864784,15133.228478889992,135.02812902000005,50720.20057872001 2025-10-07,19:19:46.000,280,11040704,-795,0,1759864785,15133.087016379992,135.119767709999,50720.17263024 2025-10-07,19:19:47.000,280,11040698,-795,0,1759864786,15133.060071139997,135.12681683999836,50720.16564312 2025-10-07,19:19:48.000,280,11040695,-795,0,1759864787,15133.019653279996,135.2677994400001,50720.22154008 2025-10-07,19:19:49.000,280,11040700,-795,0,1759864788,15133.019653279996,135.3805855200044,50720.46608928001 2025-10-07,19:19:50.000,280,11040694,-795,0,1759864789,15132.959026489996,135.42288030000054,50720.39621808001 2025-10-07,19:19:51.000,280,11040701,-795,0,1759864790,15132.938817559996,135.48632247000205,50720.333334 2025-10-07,19:19:52.000,280,11040710,-795,0,1759864791,15132.77040981,135.52156811999885,50720.137694640005 2025-10-07,19:19:53.000,280,11040696,-795,0,1759864792,15132.76367349999,135.57091203000164,50720.31935976 2025-10-07,19:19:54.000,280,11040701,-795,0,1759864793,15132.736728259995,135.59910854999907,50720.21455296 2025-10-07,19:19:55.000,280,11040682,-795,0,1759864794,15132.78388242999,135.66959984999994,50720.48006352 2025-10-07,19:19:56.000,280,11040654,-795,0,1759864795,15132.70978302,135.71189463000337,50720.51499912001 2025-10-07,19:19:57.000,280,11040711,-795,0,1759864796,15132.716519329995,135.78238593000424,50720.473076400005 2025-10-07,19:19:58.000,280,11040689,-795,0,1759864797,15132.655892539995,135.76828766999824,50720.53596048001 2025-10-07,19:19:59.000,280,11040685,-795,0,1759864798,15132.64241991999,135.80353332000232,50720.55692184 2025-10-07,19:20:00.000,280,11040659,-795,0,1759864799,15132.64915623,135.8387789699991,50720.55692184 2025-10-07,19:20:01.000,280,11040680,-795,0,1759864800,15132.60873837,135.88107375000254,50720.508012 2025-10-07,19:20:02.000,280,11040768,-795,0,1759864801,15132.54137526999,135.8881228800019,50720.31935976 2025-10-07,19:20:03.000,280,11040715,-795,0,1759864802,15132.58852944,135.87402462000318,50720.473076400005 2025-10-07,19:20:04.000,280,11040713,-795,0,1759864803,15132.62221098999,135.9233685299987,50720.55692184 2025-10-07,19:20:05.000,280,11040744,-795,0,1759864804,15132.62221098999,135.91631939999934,50720.63378016001 2025-10-07,19:20:06.000,280,11040672,-795,0,1759864805,15132.615474679995,135.9233685299987,50720.60583168 2025-10-07,19:20:07.000,280,11040729,-795,0,1759864806,15132.64915623,135.93041765999806,50720.591857440006 2025-10-07,19:20:08.000,280,11040722,-795,0,1759864807,15132.6289473,135.94451592000405,50720.67570288 2025-10-07,19:20:09.000,280,11040706,-795,0,1759864808,15132.64915623,135.94451592000405,50720.66871576 2025-10-07,19:20:10.000,280,11040697,-795,0,1759864809,15132.635683609995,135.90927026999998,50720.68269000001 2025-10-07,19:20:11.000,280,11040699,-795,0,1759864810,15132.58179312999,135.88107375000254,50720.67570288 2025-10-07,19:20:12.000,280,11040754,-795,0,1759864811,15132.447066929999,135.9233685299987,50720.305385520005 2025-10-07,19:20:13.000,280,11040684,-795,0,1759864812,15132.50769372,135.89517201000126,50720.473076400005 2025-10-07,19:20:14.000,280,11040685,-795,0,1759864813,15132.54137526999,135.8881228800019,50720.53596048001 2025-10-07,19:20:15.000,280,11040696,-795,0,1759864814,15132.46053954999,135.90222114000062,50720.44512792001 2025-10-07,19:20:16.000,280,11040712,-795,0,1759864815,15132.467275859999,135.8246807100004,50720.51499912001 2025-10-07,19:20:17.000,280,11040734,-795,0,1759864816,15132.50095740999,135.83172983999975,50720.5778832 2025-10-07,19:20:18.000,280,11040719,-795,0,1759864817,15132.52116633999,135.81058245000168,50720.58487032001 2025-10-07,19:20:19.000,280,11040716,-795,0,1759864818,15132.50095740999,135.83172983999975,50720.61980592 2025-10-07,19:20:20.000,280,11040730,-795,0,1759864819,15132.554847889995,135.79648419000296,50720.67570288 2025-10-07,19:20:21.000,280,11040578,-795,0,1759864820,15132.58179312999,135.79648419000296,50720.69666424 2025-10-07,19:20:22.000,280,11040719,-795,0,1759864821,15132.467275859999,135.7894350600036,50720.38224384 2025-10-07,19:20:23.000,280,11040728,-795,0,1759864822,15132.56158419999,135.77533680000488,50720.68269000001 2025-10-07,19:20:24.000,280,11040712,-795,0,1759864823,15132.54811158,135.74714028000017,50720.76653544 2025-10-07,19:20:25.000,280,11040713,-795,0,1759864824,15132.50769372,135.77533680000488,50720.67570288 2025-10-07,19:20:26.000,280,11040702,-795,0,1759864825,15132.514430029994,135.7259928900021,50720.70365136001 2025-10-07,19:20:27.000,280,11040689,-795,0,1759864826,15132.44033061999,135.75418940999953,50720.68269000001 2025-10-07,19:20:28.000,280,11040702,-795,0,1759864827,15132.453803239994,135.73304202000145,50720.61281880001 2025-10-07,19:20:29.000,280,11040683,-795,0,1759864828,15132.447066929999,135.68369810999866,50720.63378016001 2025-10-07,19:20:30.000,280,11040734,-795,0,1759864829,15132.50769372,135.65550159000122,50720.75256120001 2025-10-07,19:20:31.000,280,11040739,-795,0,1759864830,15132.474012169994,135.62025594000443,50720.689677120004 2025-10-07,19:20:32.000,280,11040675,-795,0,1759864831,15132.386440139999,135.62730507000379,50720.521986240004 2025-10-07,19:20:33.000,280,11040757,-795,0,1759864832,15132.474012169994,135.63435420000314,50720.6477544 2025-10-07,19:20:34.000,280,11040717,-795,0,1759864833,15132.494221099994,135.64845246000186,50720.66871576 2025-10-07,19:20:35.000,280,11040739,-795,0,1759864834,15132.48748479,135.704845500004,50720.66172864001 2025-10-07,19:20:36.000,280,11040655,-795,0,1759864835,15132.514430029994,135.64845246000186,50720.73159984001 2025-10-07,19:20:37.000,280,11040728,-795,0,1759864836,15132.52116633999,135.66959984999994,50720.738586960004 2025-10-07,19:20:38.000,280,11040688,-795,0,1759864837,15132.514430029994,135.62025594000443,50720.74557408 2025-10-07,19:20:39.000,280,11040667,-795,0,1759864838,15132.50095740999,135.62730507000379,50720.77352256 2025-10-07,19:20:40.000,280,11040718,-795,0,1759864839,15132.58179312999,135.6132068099978,50720.81544528 2025-10-07,19:20:41.000,280,11040711,-795,0,1759864840,15132.615474679995,135.57091203000164,50720.7874968 2025-10-07,19:20:42.000,280,11040697,-795,0,1759864841,15132.60873837,135.50042073000077,50720.67570288 2025-10-07,19:20:43.000,280,11040743,-795,0,1759864842,15132.66262884999,135.48632247000205,50720.72461272 2025-10-07,19:20:44.000,280,11040686,-795,0,1759864843,15132.70978302,135.45812595000461,50720.77352256 2025-10-07,19:20:45.000,280,11040725,-795,0,1759864844,15132.76367349999,135.40878204000182,50720.808458160005 2025-10-07,19:20:46.000,280,11040704,-795,0,1759864845,15132.79061874,135.41583117000118,50720.84339376 2025-10-07,19:20:47.000,280,11040691,-795,0,1759864846,15132.864718149991,135.37353638999775,50720.73159984001 2025-10-07,19:20:48.000,280,11040736,-795,0,1759864847,15132.91187232,135.3664872599984,50720.87134224001 2025-10-07,19:20:49.000,280,11040667,-795,0,1759864848,15132.878190769996,135.3312416100016,50720.808458160005 2025-10-07,19:20:50.000,280,11040698,-795,0,1759864849,15132.89166339,135.28894682999817,50720.79448392 2025-10-07,19:20:51.000,280,11040742,-795,0,1759864850,15132.932081250001,135.22550466000393,50720.76653544 2025-10-07,19:20:52.000,280,11040731,-795,0,1759864851,15132.84450921999,135.2325537900033,50720.473076400005 2025-10-07,19:20:53.000,280,11040710,-795,0,1759864852,15132.898399699996,135.16206249000243,50720.51499912001 2025-10-07,19:20:54.000,280,11040734,-795,0,1759864853,15133.053334830001,135.19025900999986,50720.689677120004 2025-10-07,19:20:55.000,280,11040755,-795,0,1759864854,15133.134170550002,135.13386596999771,50720.759548320006 2025-10-07,19:20:56.000,280,11040693,-795,0,1759864855,15133.120697929997,135.13386596999771,50720.7176256 2025-10-07,19:20:57.000,280,11040717,-795,0,1759864856,15133.215006270002,135.09862032000092,50720.69666424 2025-10-07,19:20:58.000,280,11040739,-795,0,1759864857,15133.268896749993,135.07747293000284,50720.75256120001 2025-10-07,19:20:59.000,280,11040713,-795,0,1759864858,15133.302578299998,135.01403076000133,50720.69666424 2025-10-07,19:21:00.000,280,11040711,-795,0,1759864859,15133.437304499988,134.99993250000261,50720.710638480006 2025-10-07,19:21:01.000,280,11040690,-795,0,1759864860,15133.457513429988,134.9858342400039,50720.79448392 2025-10-07,19:21:02.000,280,11040716,-795,0,1759864861,15133.403622949998,134.9223920700024,50720.51499912001 2025-10-07,19:21:03.000,280,11040702,-795,0,1759864862,15133.545085459999,134.89419554999768,50720.70365136001 2025-10-07,19:21:04.000,280,11040721,-795,0,1759864863,15133.63939379999,134.83075338000344,50720.80147104001 2025-10-07,19:21:05.000,280,11040728,-795,0,1759864864,15133.686547969999,134.7884586,50720.78050968001 2025-10-07,19:21:06.000,280,11040698,-795,0,1759864865,15133.70002058999,134.7391146900045,50720.759548320006 2025-10-07,19:21:07.000,280,11040693,-795,0,1759864866,15133.713493209994,134.64042686999892,50720.75256120001 2025-10-07,19:21:08.000,280,11040710,-795,0,1759864867,15133.76738369,134.64747599999828,50720.759548320006 2025-10-07,19:21:09.000,280,11040727,-795,0,1759864868,15133.814537859995,134.61223035000148,50720.640767280005 2025-10-07,19:21:10.000,280,11040758,-795,0,1759864869,15133.895373579995,134.53468992000126,50720.640767280005 2025-10-07,19:21:11.000,280,11040706,-795,0,1759864870,15133.935791439995,134.49944427000446,50720.640767280005 2025-10-07,19:21:12.000,280,11040735,-795,0,1759864871,15133.88863727,134.47124774999975,50720.50102488 2025-10-07,19:21:13.000,280,11040728,-795,0,1759864872,15133.96947299,134.39370731999952,50720.53596048001 2025-10-07,19:21:14.000,280,11040734,-795,0,1759864873,15134.057045019996,134.39370731999952,50720.66871576 2025-10-07,19:21:15.000,280,11040674,-795,0,1759864874,15134.06378132999,134.32321601999865,50720.69666424 2025-10-07,19:21:16.000,280,11040606,-795,0,1759864875,15134.09072657,134.28797037000186,50720.69666424 2025-10-07,19:21:17.000,280,11040693,-795,0,1759864876,15134.077253949996,134.22452820000035,50720.6477544 2025-10-07,19:21:18.000,280,11040664,-795,0,1759864877,15134.083990259991,134.20338081000227,50720.56390896001 2025-10-07,19:21:19.000,280,11040696,-795,0,1759864878,15134.13114443,134.18928255000355,50720.62679304 2025-10-07,19:21:20.000,280,11040731,-795,0,1759864879,15134.211980150001,134.15403689999948,50720.76653544 2025-10-07,19:21:21.000,280,11040726,-795,0,1759864880,15134.245661699992,134.1328895100014,50720.8224324 2025-10-07,19:21:22.000,280,11040687,-795,0,1759864881,15134.117671809996,134.11174212000333,50720.38923096 2025-10-07,19:21:23.000,280,11040733,-795,0,1759864882,15134.218716459996,134.0342016900031,50720.80147104001 2025-10-07,19:21:24.000,280,11040699,-795,0,1759864883,15134.137880739996,134.02010343000438,50720.77352256 2025-10-07,19:21:25.000,280,11040776,-795,0,1759864884,15134.137880739996,134.02010343000438,50720.7176256 2025-10-07,19:21:26.000,280,11040741,-795,0,1759864885,15134.144617049991,133.96371039000223,50720.67570288 2025-10-07,19:21:27.000,280,11040715,-795,0,1759864886,15134.13114443,133.92846473999816,50720.65474152 2025-10-07,19:21:28.000,280,11040699,-795,0,1759864887,15134.1109355,133.91436647999944,50720.73159984001 2025-10-07,19:21:29.000,280,11040683,-795,0,1759864888,15134.137880739996,133.84387517999858,50720.738586960004 2025-10-07,19:21:30.000,280,11040790,-795,0,1759864889,15134.144617049991,133.84387517999858,50720.69666424 2025-10-07,19:21:31.000,280,11040725,-795,0,1759864890,15134.1109355,133.80862953000178,50720.66871576 2025-10-07,19:21:32.000,280,11040706,-795,0,1759864891,15134.06378132999,133.82977691999986,50720.473076400005 2025-10-07,19:21:33.000,280,11040709,-795,0,1759864892,15134.178298599996,133.78043301000434,50720.79448392 2025-10-07,19:21:34.000,280,11040739,-795,0,1759864893,15134.185034909991,133.76633474999835,50720.79448392 2025-10-07,19:21:35.000,280,11040713,-795,0,1759864894,15134.191771220001,133.759285619999,50720.74557408 2025-10-07,19:21:36.000,280,11040757,-795,0,1759864895,15134.232189080001,133.74518736000027,50720.72461272 2025-10-07,19:21:37.000,280,11040683,-795,0,1759864896,15134.259134319997,133.7240399700022,50720.7176256 2025-10-07,19:21:38.000,280,11040760,-795,0,1759864897,15134.252398010001,133.7240399700022,50720.710638480006 2025-10-07,19:21:39.000,280,11040726,-795,0,1759864898,15134.211980150001,133.6605978000007,50720.6477544 2025-10-07,19:21:40.000,280,11040733,-795,0,1759864899,15134.286079559992,133.70994171000348,50720.710638480006 2025-10-07,19:21:41.000,280,11040727,-795,0,1759864900,15134.353442660002,133.74518736000027,50720.7176256 2025-10-07,19:21:42.000,280,11040712,-795,0,1759864901,15134.299552179997,133.7240399700022,50720.424166560006 2025-10-07,19:21:43.000,280,11040741,-795,0,1759864902,15134.461223619997,133.70994171000348,50720.67570288 2025-10-07,19:21:44.000,280,11040728,-795,0,1759864903,15134.434278380002,133.6605978000007,50720.8224324 2025-10-07,19:21:45.000,280,11040714,-795,0,1759864904,15134.454487310002,133.6394504100026,50720.77352256 2025-10-07,19:21:46.000,280,11040730,-795,0,1759864905,15134.407333139992,133.5760082400011,50720.878329360006 2025-10-07,19:21:47.000,280,11040703,-795,0,1759864906,15134.373651590002,133.60420475999854,50720.86435512 2025-10-07,19:21:48.000,280,11040745,-795,0,1759864907,15134.319761109997,133.56190998000238,50720.857368000004 2025-10-07,19:21:49.000,280,11040702,-795,0,1759864908,15134.346706349992,133.59715562999918,50720.91326496 2025-10-07,19:21:50.000,280,11040739,-795,0,1759864909,15134.326497419992,133.56895911000174,50720.906277840004 2025-10-07,19:21:51.000,280,11040748,-795,0,1759864910,15134.286079559992,133.55486085000302,50720.92025208001 2025-10-07,19:21:52.000,280,11040715,-795,0,1759864911,15134.164825979991,133.5407625900043,50720.75256120001 2025-10-07,19:21:53.000,280,11040730,-795,0,1759864912,15134.198507529996,133.5125660699996,50720.8923036 2025-10-07,19:21:54.000,280,11040739,-795,0,1759864913,15134.205243839991,133.49141868000152,50720.8923036 2025-10-07,19:21:55.000,280,11040767,-795,0,1759864914,15134.205243839991,133.49846781000088,50720.94121344 2025-10-07,19:21:56.000,280,11040730,-795,0,1759864915,15134.205243839991,133.50551694000023,50720.99711040001 2025-10-07,19:21:57.000,280,11040737,-795,0,1759864916,15134.198507529996,133.50551694000023,50720.99711040001 2025-10-07,19:21:58.000,280,11040719,-795,0,1759864917,15134.178298599996,133.50551694000023,50721.1019172 2025-10-07,19:21:59.000,280,11040724,-795,0,1759864918,15134.178298599996,133.51961519999895,50721.046020240006 2025-10-07,19:22:00.000,280,11040702,-795,0,1759864919,15134.198507529996,133.44912389999809,50721.15082704 2025-10-07,19:22:01.000,280,11040701,-795,0,1759864920,15134.158089669996,133.44912389999809,50721.08794296001 2025-10-07,19:22:02.000,280,11040714,-795,0,1759864921,15134.104199189991,133.40682912000193,50720.89929072001 2025-10-07,19:22:03.000,280,11040712,-795,0,1759864922,15134.137880739996,133.4138782500013,50720.89929072001 2025-10-07,19:22:04.000,280,11040702,-795,0,1759864923,15134.158089669996,133.37158346999786,50721.03903312001 2025-10-07,19:22:05.000,280,11040733,-795,0,1759864924,15134.238925389996,133.40682912000193,50721.046020240006 2025-10-07,19:22:06.000,280,11040715,-795,0,1759864925,15134.272606940001,133.3786326000045,50721.08095584 2025-10-07,19:22:07.000,280,11040673,-795,0,1759864926,15134.333233730002,133.39977999000257,50721.073968720004 2025-10-07,19:22:08.000,280,11040731,-795,0,1759864927,15134.366915279992,133.38568173000385,50721.13685280001 2025-10-07,19:22:09.000,280,11040686,-795,0,1759864928,15134.387124209992,133.30814130000363,50721.11589144001 2025-10-07,19:22:10.000,280,11040741,-795,0,1759864929,15134.414069450002,133.2799447799989,50721.16480128001 2025-10-07,19:22:11.000,280,11040744,-795,0,1759864930,15134.407333139992,133.24469913000212,50721.15781416 2025-10-07,19:22:12.000,280,11040734,-795,0,1759864931,15134.279343249997,133.18830608999997,50720.86435512 2025-10-07,19:22:13.000,280,11040782,-795,0,1759864932,15134.414069450002,133.13191304999782,50721.01108464 2025-10-07,19:22:14.000,280,11040701,-795,0,1759864933,15134.467959929993,133.11076565999974,50721.23467248001 2025-10-07,19:22:15.000,280,11040733,-795,0,1759864934,15134.494905170002,133.08961827000167,50721.1717884 2025-10-07,19:22:16.000,280,11040746,-795,0,1759864935,15134.427542069992,133.01207784000144,50721.19973688 2025-10-07,19:22:17.000,280,11040723,-795,0,1759864936,15134.447750999992,132.9556847999993,50721.19973688 2025-10-07,19:22:18.000,280,11040787,-795,0,1759864937,15134.366915279992,132.8710952399997,50721.16480128001 2025-10-07,19:22:19.000,280,11040763,-795,0,1759864938,15134.366915279992,132.84289872000227,50721.20672400001 2025-10-07,19:22:20.000,280,11040729,-795,0,1759864939,15134.360178969997,132.79355480999948,50721.10890432 2025-10-07,19:22:21.000,280,11040718,-795,0,1759864940,15134.333233730002,132.74421090000396,50721.192749760005 2025-10-07,19:22:22.000,280,11040761,-795,0,1759864941,15134.245661699992,132.74421090000396,50720.94820056001 2025-10-07,19:22:23.000,280,11040716,-795,0,1759864942,15134.252398010001,132.7230635099986,50721.143839920005 2025-10-07,19:22:24.000,280,11040762,-795,0,1759864943,15134.292815870002,132.70191612000053,50721.23467248001 2025-10-07,19:22:25.000,280,11040697,-795,0,1759864944,15134.313024800002,132.65257220999774,50721.192749760005 2025-10-07,19:22:26.000,280,11040733,-795,0,1759864945,15134.313024800002,132.6737196000031,50721.23467248001 2025-10-07,19:22:27.000,280,11040721,-795,0,1759864946,15134.306288489992,132.6737196000031,50721.17877552 2025-10-07,19:22:28.000,280,11040751,-795,0,1759864947,15134.292815870002,132.64552307999838,50721.262620960006 2025-10-07,19:22:29.000,280,11040758,-795,0,1759864948,15134.245661699992,132.65962134000438,50721.30454368001 2025-10-07,19:22:30.000,280,11040707,-795,0,1759864949,15134.232189080001,132.68076873000246,50721.262620960006 2025-10-07,19:22:31.000,280,11040749,-795,0,1759864950,15134.245661699992,132.66667047000374,50721.25563384001 2025-10-07,19:22:32.000,280,11040732,-795,0,1759864951,15134.083990259991,132.68076873000246,50721.10890432 2025-10-07,19:22:33.000,280,11040672,-795,0,1759864952,15134.158089669996,132.7089652499999,50721.33249216001 2025-10-07,19:22:34.000,280,11040723,-795,0,1759864953,15134.05030871,132.69486699000117,50721.22069824 2025-10-07,19:22:35.000,280,11040658,-795,0,1759864954,15134.05030871,132.7371617700046,50721.23467248001 2025-10-07,19:22:36.000,280,11040649,-795,0,1759864955,15134.104199189991,132.7724074200014,50721.2765952 2025-10-07,19:22:37.000,280,11040729,-795,0,1759864956,15134.158089669996,132.81470220000483,50721.36742776 2025-10-07,19:22:38.000,280,11040739,-795,0,1759864957,15134.178298599996,132.8358495900029,50721.32550504 2025-10-07,19:22:39.000,280,11040622,-795,0,1759864958,15134.245661699992,132.84994785000163,50721.381402000006 2025-10-07,19:22:40.000,280,11040723,-795,0,1759864959,15134.211980150001,132.84289872000227,50721.38838912 2025-10-07,19:22:41.000,280,11040705,-795,0,1759864960,15134.225452769992,132.88519349999842,50721.409350480004 2025-10-07,19:22:42.000,280,11040769,-795,0,1759864961,15134.164825979991,132.8358495900029,50721.16480128001 2025-10-07,19:22:43.000,280,11040709,-795,0,1759864962,15134.13114443,132.86404611000034,50721.262620960006 2025-10-07,19:22:44.000,280,11040751,-795,0,1759864963,15134.225452769992,132.91339002000313,50721.37441488001 2025-10-07,19:22:45.000,280,11040725,-795,0,1759864964,15134.279343249997,132.89929176000442,50721.39537624 2025-10-07,19:22:46.000,280,11040698,-795,0,1759864965,15134.272606940001,132.92748828000185,50721.40236336001 2025-10-07,19:22:47.000,280,11040717,-795,0,1759864966,15134.232189080001,132.90634089000378,50721.42332472001 2025-10-07,19:22:48.000,280,11040696,-795,0,1759864967,15134.191771220001,132.8358495900029,50721.40236336001 2025-10-07,19:22:49.000,280,11040714,-795,0,1759864968,15134.178298599996,132.8710952399997,50721.36742776 2025-10-07,19:22:50.000,280,11040690,-795,0,1759864969,15134.164825979991,132.89224262999778,50721.360440640005 2025-10-07,19:22:51.000,280,11040684,-795,0,1759864970,15134.164825979991,132.87814436999906,50721.36742776 2025-10-07,19:22:52.000,280,11040784,-795,0,1759864971,15133.98968192,132.8358495900029,50721.073968720004 2025-10-07,19:22:53.000,280,11040757,-795,0,1759864972,15134.1109355,132.84994785000163,50721.31851792 2025-10-07,19:22:54.000,280,11040702,-795,0,1759864973,15134.171562290001,132.89929176000442,50721.360440640005 2025-10-07,19:22:55.000,280,11040739,-795,0,1759864974,15134.185034909991,132.9204391500025,50721.29056944 2025-10-07,19:22:56.000,280,11040721,-795,0,1759864975,15134.272606940001,132.94158654000057,50721.33249216001 2025-10-07,19:22:57.000,280,11040718,-795,0,1759864976,15134.319761109997,132.94158654000057,50721.311530800005 2025-10-07,19:22:58.000,280,11040707,-795,0,1759864977,15134.380387899997,132.96273392999865,50721.30454368001 2025-10-07,19:22:59.000,280,11040674,-795,0,1759864978,15134.414069450002,132.983881320004,50721.311530800005 2025-10-07,19:23:00.000,280,11040694,-795,0,1759864979,15134.414069450002,132.983881320004,50721.2765952 2025-10-07,19:23:01.000,280,11040697,-795,0,1759864980,15134.414069450002,132.96273392999865,50721.23467248001 2025-10-07,19:23:02.000,280,11040744,-795,0,1759864981,15134.387124209992,132.969783059998,50721.06698160001 2025-10-07,19:23:03.000,280,11040749,-795,0,1759864982,15134.461223619997,132.99797958000272,50721.241659600004 2025-10-07,19:23:04.000,280,11040725,-795,0,1759864983,15134.481432549997,132.983881320004,50721.31851792 2025-10-07,19:23:05.000,280,11040719,-795,0,1759864984,15134.521850409998,132.983881320004,50721.36742776 2025-10-07,19:23:06.000,280,11040697,-795,0,1759864985,15134.494905170002,133.00502871000208,50721.28358232001 2025-10-07,19:23:07.000,280,11040751,-795,0,1759864986,15134.535323030002,132.99093045000336,50721.36742776 2025-10-07,19:23:08.000,280,11040753,-795,0,1759864987,15134.555531960003,132.9204391500025,50721.430311840006 2025-10-07,19:23:09.000,280,11040727,-795,0,1759864988,15134.582477199998,132.94158654000057,50721.409350480004 2025-10-07,19:23:10.000,280,11040723,-795,0,1759864989,15134.616158749988,132.9204391500025,50721.38838912 2025-10-07,19:23:11.000,280,11040750,-795,0,1759864990,15134.616158749988,132.89929176000442,50721.40236336001 2025-10-07,19:23:12.000,280,11040706,-795,0,1759864991,15134.548795649993,132.91339002000313,50721.19973688 2025-10-07,19:23:13.000,280,11040723,-795,0,1759864992,15134.683521849998,132.87814436999906,50721.50717016 2025-10-07,19:23:14.000,280,11040699,-795,0,1759864993,15134.649840299993,132.84289872000227,50721.528131520005 2025-10-07,19:23:15.000,280,11040733,-795,0,1759864994,15134.616158749988,132.80060393999884,50721.50717016 2025-10-07,19:23:16.000,280,11040707,-795,0,1759864995,15134.595949819988,132.78650568000012,50721.46524744 2025-10-07,19:23:17.000,280,11040713,-795,0,1759864996,15134.602686129998,132.7371617700046,50721.44428608 2025-10-07,19:23:18.000,280,11040718,-795,0,1759864997,15134.602686129998,132.76535829000204,50721.45826032 2025-10-07,19:23:19.000,280,11040722,-795,0,1759864998,15134.589213509993,132.70191612000053,50721.44428608 2025-10-07,19:23:20.000,280,11040707,-795,0,1759864999,15134.663312919998,132.68076873000246,50721.43729896 2025-10-07,19:23:21.000,280,11040743,-795,0,1759865000,15134.710467089993,132.68781786000181,50721.47223456001 2025-10-07,19:23:22.000,280,11040718,-795,0,1759865001,15134.622895059998,132.63142481999967,50721.23467248001 2025-10-07,19:23:23.000,280,11040734,-795,0,1759865002,15134.663312919998,132.59617917000287,50721.35345352001 2025-10-07,19:23:24.000,280,11040721,-795,0,1759865003,15134.737412329989,132.60322830000223,50721.45127320001 2025-10-07,19:23:25.000,280,11040733,-795,0,1759865004,15134.690258159993,132.5891300400035,50721.45826032 2025-10-07,19:23:26.000,280,11040731,-795,0,1759865005,15134.703730779998,132.6102774300016,50721.55608 2025-10-07,19:23:27.000,280,11040756,-795,0,1759865006,15134.676785539988,132.59617917000287,50721.55608 2025-10-07,19:23:28.000,280,11040759,-795,0,1759865007,15134.676785539988,132.54683526000008,50721.54210576001 2025-10-07,19:23:29.000,280,11040690,-795,0,1759865008,15134.622895059998,132.5609335199988,50721.47223456001 2025-10-07,19:23:30.000,280,11040730,-795,0,1759865009,15134.602686129998,132.5750317800048,50721.479221680005 2025-10-07,19:23:31.000,280,11040693,-795,0,1759865010,15134.582477199998,132.56798264999816,50721.47223456001 2025-10-07,19:23:32.000,280,11040741,-795,0,1759865011,15134.447750999992,132.5609335199988,50721.192749760005 2025-10-07,19:23:33.000,280,11040686,-795,0,1759865012,15134.569004579993,132.525687870002,50721.49319592 2025-10-07,19:23:34.000,280,11040740,-795,0,1759865013,15134.535323030002,132.58208091000415,50721.54210576001 2025-10-07,19:23:35.000,280,11040720,-795,0,1759865014,15134.548795649993,132.6102774300016,50721.577041360004 2025-10-07,19:23:36.000,280,11040721,-795,0,1759865015,15134.622895059998,132.65962134000438,50721.60498984 2025-10-07,19:23:37.000,280,11040749,-795,0,1759865016,15134.622895059998,132.69486699000117,50721.6259512 2025-10-07,19:23:38.000,280,11040687,-795,0,1759865017,15134.609422439993,132.7230635099986,50721.598002720006 2025-10-07,19:23:39.000,280,11040725,-795,0,1759865018,15134.609422439993,132.71601437999925,50721.63293832 2025-10-07,19:23:40.000,280,11040739,-795,0,1759865019,15134.629631369993,132.75126003000332,50721.66787392001 2025-10-07,19:23:41.000,280,11040714,-795,0,1759865020,15134.595949819988,132.74421090000396,50721.63293832 2025-10-07,19:23:42.000,280,11040702,-795,0,1759865021,15134.447750999992,132.76535829000204,50721.33249216001 2025-10-07,19:23:43.000,280,11040719,-795,0,1759865022,15134.535323030002,132.85699698000099,50721.54210576001 2025-10-07,19:23:44.000,280,11040706,-795,0,1759865023,15134.575740889988,132.87814436999906,50721.50717016 2025-10-07,19:23:45.000,280,11040728,-795,0,1759865024,15134.528586719993,132.9204391500025,50721.58402848 2025-10-07,19:23:46.000,280,11040692,-795,0,1759865025,15134.562268269998,132.9556847999993,50721.50018304001 2025-10-07,19:23:47.000,280,11040711,-795,0,1759865026,15134.501641479997,132.969783059998,50721.45826032 2025-10-07,19:23:48.000,280,11040697,-795,0,1759865027,15134.515114100002,133.00502871000208,50721.51415728 2025-10-07,19:23:49.000,280,11040712,-795,0,1759865028,15134.528586719993,132.99093045000336,50721.57005424001 2025-10-07,19:23:50.000,280,11040701,-795,0,1759865029,15134.515114100002,133.03322522999952,50721.549092880006 2025-10-07,19:23:51.000,280,11040716,-795,0,1759865030,15134.488168859993,133.0684708800036,50721.58402848 2025-10-07,19:23:52.000,280,11040652,-795,0,1759865031,15134.319761109997,133.09666740000102,50721.25563384001 2025-10-07,19:23:53.000,280,11040701,-795,0,1759865032,15134.313024800002,133.08961827000167,50721.32550504 2025-10-07,19:23:54.000,280,11040710,-795,0,1759865033,15134.467959929993,133.1671587000019,50721.61197696 2025-10-07,19:23:55.000,280,11040723,-795,0,1759865034,15134.447750999992,133.23765000000276,50721.59101560001 2025-10-07,19:23:56.000,280,11040706,-795,0,1759865035,15134.441014689997,133.32223956000234,50721.60498984 2025-10-07,19:23:57.000,280,11040674,-795,0,1759865036,15134.400596829997,133.35748520999914,50721.577041360004 2025-10-07,19:23:58.000,280,11040705,-795,0,1759865037,15134.400596829997,133.3645343399985,50721.67486104 2025-10-07,19:23:59.000,280,11040709,-795,0,1759865038,15134.380387899997,133.3927308600032,50721.60498984 2025-10-07,19:24:00.000,280,11040708,-795,0,1759865039,15134.414069450002,133.40682912000193,50721.61896408001 2025-10-07,19:24:01.000,280,11040684,-795,0,1759865040,15134.366915279992,133.42797651,50721.68184816 2025-10-07,19:24:02.000,280,11040656,-795,0,1759865041,15134.238925389996,133.44912389999809,50721.3464664 2025-10-07,19:24:03.000,280,11040697,-795,0,1759865042,15134.366915279992,133.45617303000472,50721.70979664001 2025-10-07,19:24:04.000,280,11040727,-795,0,1759865043,15134.353442660002,133.48436955000216,50721.70979664001 2025-10-07,19:24:05.000,280,11040716,-795,0,1759865044,15134.319761109997,133.55486085000302,50721.75171936 2025-10-07,19:24:06.000,280,11040703,-795,0,1759865045,15134.299552179997,133.59010649999982,50721.730758 2025-10-07,19:24:07.000,280,11040732,-795,0,1759865046,15134.286079559992,133.60420475999854,50721.70280952 2025-10-07,19:24:08.000,280,11040712,-795,0,1759865047,15134.286079559992,133.64649954000197,50721.75870648001 2025-10-07,19:24:09.000,280,11040715,-795,0,1759865048,15134.313024800002,133.6746960599994,50721.82159056 2025-10-07,19:24:10.000,280,11040716,-795,0,1759865049,15134.353442660002,133.66764693000005,50721.78665496001 2025-10-07,19:24:11.000,280,11040743,-795,0,1759865050,15134.272606940001,133.75223648999963,50721.68883528001 2025-10-07,19:24:12.000,280,11040621,-795,0,1759865051,15134.144617049991,133.69584345000476,50721.42332472001 2025-10-07,19:24:13.000,280,11040692,-795,0,1759865052,15134.272606940001,133.7874821400037,50721.73774512001 2025-10-07,19:24:14.000,280,11040727,-795,0,1759865053,15134.259134319997,133.85797344000457,50721.79364208 2025-10-07,19:24:15.000,280,11040737,-795,0,1759865054,15134.238925389996,133.85797344000457,50721.730758 2025-10-07,19:24:16.000,280,11040702,-795,0,1759865055,15134.279343249997,133.886169960002,50721.765693600006 2025-10-07,19:24:17.000,280,11040696,-795,0,1759865056,15134.299552179997,133.90731735000008,50721.82159056 2025-10-07,19:24:18.000,280,11040712,-795,0,1759865057,15134.313024800002,133.90731735000008,50721.80761632001 2025-10-07,19:24:19.000,280,11040703,-795,0,1759865058,15134.252398010001,133.85092430999794,50721.78665496001 2025-10-07,19:24:20.000,280,11040682,-795,0,1759865059,15134.211980150001,133.90026822000073,50721.83556480001 2025-10-07,19:24:21.000,280,11040771,-795,0,1759865060,15134.232189080001,133.94256300000416,50721.85652616001 2025-10-07,19:24:22.000,280,11040722,-795,0,1759865061,15134.137880739996,133.89321909000137,50721.53511864 2025-10-07,19:24:23.000,280,11040745,-795,0,1759865062,15134.286079559992,133.95666126000287,50721.83556480001 2025-10-07,19:24:24.000,280,11040747,-795,0,1759865063,15134.319761109997,133.95666126000287,50721.8705004 2025-10-07,19:24:25.000,280,11040731,-795,0,1759865064,15134.286079559992,133.95666126000287,50721.75870648001 2025-10-07,19:24:26.000,280,11040728,-795,0,1759865065,15134.319761109997,133.9707595200016,50721.75870648001 2025-10-07,19:24:27.000,280,11040683,-795,0,1759865066,15134.306288489992,134.02715256000374,50721.80761632001 2025-10-07,19:24:28.000,280,11040780,-795,0,1759865067,15134.326497419992,134.02010343000438,50721.82857768 2025-10-07,19:24:29.000,280,11040685,-795,0,1759865068,15134.319761109997,134.06239821000054,50721.80761632001 2025-10-07,19:24:30.000,280,11040744,-795,0,1759865069,15134.299552179997,134.09059472999797,50721.765693600006 2025-10-07,19:24:31.000,280,11040705,-795,0,1759865070,15134.313024800002,134.05534908000118,50721.82857768 2025-10-07,19:24:32.000,280,11040700,-795,0,1759865071,15134.225452769992,134.06239821000054,50721.63293832 2025-10-07,19:24:33.000,280,11040699,-795,0,1759865072,15134.333233730002,134.0694473399999,50721.82857768 2025-10-07,19:24:34.000,280,11040752,-795,0,1759865073,15134.339970039997,134.04829995000182,50721.85652616001 2025-10-07,19:24:35.000,280,11040770,-795,0,1759865074,15134.313024800002,134.05534908000118,50721.85652616001 2025-10-07,19:24:36.000,280,11040701,-795,0,1759865075,15134.373651590002,134.06239821000054,50721.814603440005 2025-10-07,19:24:37.000,280,11040735,-795,0,1759865076,15134.346706349992,134.01305429999775,50721.84255192 2025-10-07,19:24:38.000,280,11040735,-795,0,1759865077,15134.333233730002,134.01305429999775,50721.75870648001 2025-10-07,19:24:39.000,280,11040715,-795,0,1759865078,15134.387124209992,134.02715256000374,50721.79364208 2025-10-07,19:24:40.000,280,11040713,-795,0,1759865079,15134.373651590002,133.9707595200016,50721.83556480001 2025-10-07,19:24:41.000,280,11040731,-795,0,1759865080,15134.393860520002,133.92846473999816,50721.84255192 2025-10-07,19:24:42.000,280,11040734,-795,0,1759865081,15134.306288489992,133.94961213000352,50721.57005424001 2025-10-07,19:24:43.000,280,11040700,-795,0,1759865082,15134.420805759997,133.87912083000265,50721.79364208 2025-10-07,19:24:44.000,280,11040654,-795,0,1759865083,15134.414069450002,133.85092430999794,50721.80761632001 2025-10-07,19:24:45.000,280,11040758,-795,0,1759865084,15134.447750999992,133.85092430999794,50721.84953904 2025-10-07,19:24:46.000,280,11040741,-795,0,1759865085,15134.441014689997,133.78043301000434,50721.84953904 2025-10-07,19:24:47.000,280,11040750,-795,0,1759865086,15134.461223619997,133.71699084000284,50721.77268072 2025-10-07,19:24:48.000,280,11040729,-795,0,1759865087,15134.447750999992,133.68174518999876,50721.8006292 2025-10-07,19:24:49.000,280,11040731,-795,0,1759865088,15134.501641479997,133.64649954000197,50721.82159056 2025-10-07,19:24:50.000,280,11040738,-795,0,1759865089,15134.521850409998,133.61830302000453,50721.78665496001 2025-10-07,19:24:51.000,280,11040696,-795,0,1759865090,15134.501641479997,133.59715562999918,50721.75171936 2025-10-07,19:25:02.000,280,11040738,-795,0,1759865101,15134.575740889988,133.28699390999827,50721.66787392001 2025-10-07,19:25:03.000,280,11040757,-795,0,1759865102,15134.542059339998,133.2658465200002,50721.70280952 2025-10-07,19:25:04.000,280,11040748,-795,0,1759865103,15134.521850409998,133.2306008700034,50721.67486104 2025-10-07,19:25:05.000,280,11040732,-795,0,1759865104,15134.582477199998,133.2658465200002,50721.75870648001 2025-10-07,19:25:06.000,280,11040672,-795,0,1759865105,15134.629631369993,133.28699390999827,50721.88447464001 2025-10-07,19:25:07.000,280,11040728,-795,0,1759865106,15134.717203399989,133.31519043000299,50721.97530720001 2025-10-07,19:25:08.000,280,11040755,-795,0,1759865107,15134.730676019994,133.2799447799989,50722.00325568001 2025-10-07,19:25:09.000,280,11040708,-795,0,1759865108,15134.777830189989,133.35043607999978,50722.12902384 2025-10-07,19:25:10.000,280,11040700,-795,0,1759865109,15134.798039119989,133.31519043000299,50722.00325568001 2025-10-07,19:25:11.000,280,11040713,-795,0,1759865110,15134.757621259989,133.30109217000427,50722.05915264 2025-10-07,19:25:12.000,280,11040714,-795,0,1759865111,15134.616158749988,133.2940430400049,50721.83556480001 2025-10-07,19:25:13.000,280,11040717,-795,0,1759865112,15134.744148639998,133.3292886900017,50722.10806248 2025-10-07,19:25:14.000,280,11040704,-795,0,1759865113,15134.750884949994,133.31519043000299,50721.982294320005 2025-10-07,19:25:15.000,280,11040750,-795,0,1759865114,15134.784566499999,133.30109217000427,50722.09408824001 2025-10-07,19:25:16.000,280,11040713,-795,0,1759865115,15134.777830189989,133.30109217000427,50722.10806248 2025-10-07,19:25:17.000,280,11040712,-795,0,1759865116,15134.845193289999,133.28699390999827,50722.07312688001 2025-10-07,19:25:18.000,280,11040708,-795,0,1759865117,15134.872138529994,133.28699390999827,50722.08710112 2025-10-07,19:25:19.000,280,11040780,-795,0,1759865118,15134.83845697999,133.33633782000106,50722.031204160005 2025-10-07,19:25:20.000,280,11040747,-795,0,1759865119,15134.91929269999,133.3645343399985,50722.12902384 2025-10-07,19:25:21.000,280,11040721,-795,0,1759865120,15134.932765319994,133.38568173000385,50722.09408824001 2025-10-07,19:25:22.000,280,11040714,-795,0,1759865121,15134.892347459994,133.40682912000193,50721.744732240004 2025-10-07,19:25:23.000,280,11040704,-795,0,1759865122,15135.12138199999,133.44207476999873,50722.12203672001 2025-10-07,19:25:24.000,280,11040715,-795,0,1759865123,15135.1887451,133.47027129000344,50722.17793368 2025-10-07,19:25:25.000,280,11040692,-795,0,1759865124,15135.1887451,133.48436955000216,50722.05915264 2025-10-07,19:25:26.000,280,11040681,-795,0,1759865125,15135.20221771999,133.49846781000088,50722.09408824001 2025-10-07,19:25:27.000,280,11040709,-795,0,1759865126,15135.24937189,133.49846781000088,50722.05216552001 2025-10-07,19:25:28.000,280,11040642,-795,0,1759865127,15135.256108199996,133.48436955000216,50722.03819128 2025-10-07,19:25:29.000,280,11040716,-795,0,1759865128,15135.235899269996,133.49141868000152,50722.05216552001 2025-10-07,19:25:30.000,280,11040661,-795,0,1759865129,15135.26284450999,133.56895911000174,50722.02421704001 2025-10-07,19:25:31.000,280,11040681,-795,0,1759865130,15135.24937189,133.59010649999982,50721.99626856 2025-10-07,19:25:32.000,280,11040667,-795,0,1759865131,15135.1887451,133.61830302000453,50721.730758 2025-10-07,19:25:33.000,280,11040705,-795,0,1759865132,15135.323471299991,133.65354867000133,50722.08710112 2025-10-07,19:25:34.000,280,11040695,-795,0,1759865133,15135.33020761,133.71699084000284,50722.10806248 2025-10-07,19:25:35.000,280,11040693,-795,0,1759865134,15135.370625470001,133.68879431999812,50722.09408824001 2025-10-07,19:25:36.000,280,11040706,-795,0,1759865135,15135.451461190001,133.69584345000476,50722.1849208 2025-10-07,19:25:37.000,280,11040644,-795,0,1759865136,15135.451461190001,133.7240399700022,50722.13601096 2025-10-07,19:25:38.000,280,11040705,-795,0,1759865137,15135.491879050001,133.75223648999963,50722.080114000004 2025-10-07,19:25:39.000,280,11040676,-795,0,1759865138,15135.478406429997,133.74518736000027,50722.06613976 2025-10-07,19:25:40.000,280,11040658,-795,0,1759865139,15135.444724879992,133.73108910000155,50721.98928144 2025-10-07,19:25:41.000,280,11040667,-795,0,1759865140,15135.471670120001,133.80862953000178,50722.10806248 2025-10-07,19:25:42.000,280,11040665,-795,0,1759865141,15135.431252260001,133.7733838799977,50721.94735872 2025-10-07,19:25:43.000,280,11040727,-795,0,1759865142,15135.498615359997,133.7733838799977,50722.12203672001 2025-10-07,19:25:44.000,280,11040681,-795,0,1759865143,15135.545769529992,133.80158040000242,50722.15697232 2025-10-07,19:25:45.000,280,11040695,-795,0,1759865144,15135.572714770002,133.81567866000114,50722.17094656001 2025-10-07,19:25:46.000,280,11040669,-795,0,1759865145,15135.586187389992,133.79453127000306,50722.19190792001 2025-10-07,19:25:47.000,280,11040660,-795,0,1759865146,15135.586187389992,133.7733838799977,50722.24081776001 2025-10-07,19:25:48.000,280,11040646,-795,0,1759865147,15135.606396319992,133.759285619999,50722.23383064 2025-10-07,19:25:49.000,280,11040624,-795,0,1759865148,15135.633341560002,133.76633474999835,50722.21985640001 2025-10-07,19:25:50.000,280,11040695,-795,0,1759865149,15135.606396319992,133.7381382300009,50722.268766240006 2025-10-07,19:25:51.000,280,11040696,-795,0,1759865150,15135.667023109992,133.7240399700022,50722.26177912001 2025-10-07,19:25:52.000,280,11040636,-795,0,1759865151,15135.505351669992,133.68174518999876,50721.933384480006 2025-10-07,19:25:53.000,280,11040686,-795,0,1759865152,15135.680495729997,133.65354867000133,50722.28972760001 2025-10-07,19:25:54.000,280,11040693,-795,0,1759865153,15135.680495729997,133.56895911000174,50722.254792 2025-10-07,19:25:55.000,280,11040683,-795,0,1759865154,15135.707440969993,133.5407625900043,50722.26177912001 2025-10-07,19:25:56.000,280,11040706,-795,0,1759865155,15135.727649899993,133.44207476999873,50722.27575336 2025-10-07,19:25:57.000,280,11040708,-795,0,1759865156,15135.720913589998,133.3645343399985,50722.22684352 2025-10-07,19:25:58.000,280,11040697,-795,0,1759865157,15135.768067759993,133.3292886900017,50722.21286928001 2025-10-07,19:25:59.000,280,11040689,-795,0,1759865158,15135.815221929988,133.30814130000363,50722.317676080005 2025-10-07,19:26:00.000,280,11040669,-795,0,1759865159,15135.889321339993,133.24469913000212,50722.31068896001 2025-10-07,19:26:01.000,280,11040702,-795,0,1759865160,15135.889321339993,133.2306008700034,50722.28274048 2025-10-07,19:26:02.000,280,11040665,-795,0,1759865161,15135.815221929988,133.13191304999782,50721.89844888 2025-10-07,19:26:03.000,280,11040697,-795,0,1759865162,15135.929739199993,133.1178147899991,50722.247804880004 2025-10-07,19:26:04.000,280,11040711,-795,0,1759865163,15135.929739199993,133.04732348999823,50722.254792 2025-10-07,19:26:05.000,280,11040649,-795,0,1759865164,15135.943211819998,132.99093045000336,50722.26177912001 2025-10-07,19:26:06.000,280,11040698,-795,0,1759865165,15135.990365989994,132.983881320004,50722.247804880004 2025-10-07,19:26:07.000,280,11040652,-795,0,1759865166,15135.983629679999,132.92748828000185,50722.24081776001 2025-10-07,19:26:08.000,280,11040654,-795,0,1759865167,15135.997102299989,132.89224262999778,50722.20588216 2025-10-07,19:26:09.000,280,11040712,-795,0,1759865168,15136.064465399999,132.84994785000163,50722.24081776001 2025-10-07,19:26:10.000,280,11040700,-795,0,1759865169,15136.024047539999,132.8076530699982,50722.22684352 2025-10-07,19:26:11.000,280,11040649,-795,0,1759865170,15136.024047539999,132.77945655000076,50722.19190792001 2025-10-07,19:26:12.000,280,11040669,-795,0,1759865171,15135.889321339993,132.7371617700046,50721.90543600001 2025-10-07,19:26:13.000,280,11040599,-795,0,1759865172,15136.010574919994,132.7230635099986,50722.14299808001 2025-10-07,19:26:14.000,280,11040682,-795,0,1759865173,15136.091410639994,132.70191612000053,50722.21286928001 2025-10-07,19:26:15.000,280,11040658,-795,0,1759865174,15136.111619569994,132.70191612000053,50722.27575336 2025-10-07,19:26:16.000,280,11040676,-795,0,1759865175,15136.15877373999,132.68076873000246,50722.28274048 2025-10-07,19:26:17.000,280,11040699,-795,0,1759865176,15136.131828499994,132.6737196000031,50722.268766240006 2025-10-07,19:26:18.000,280,11040669,-795,0,1759865177,15136.111619569994,132.65257220999774,50722.30370184 2025-10-07,19:26:19.000,280,11040628,-795,0,1759865178,15136.091410639994,132.63142481999967,50722.33165032 2025-10-07,19:26:20.000,280,11040662,-795,0,1759865179,15136.12509219,132.64552307999838,50722.254792 2025-10-07,19:26:21.000,280,11040668,-795,0,1759865180,15136.09814694999,132.63142481999967,50722.24081776001 2025-10-07,19:26:22.000,280,11040699,-795,0,1759865181,15135.956684439989,132.6102774300016,50721.99626856 2025-10-07,19:26:23.000,280,11040679,-795,0,1759865182,15136.13856480999,132.68076873000246,50722.21286928001 2025-10-07,19:26:24.000,280,11040683,-795,0,1759865183,15136.14530112,132.71601437999925,50722.27575336 2025-10-07,19:26:25.000,280,11040656,-795,0,1759865184,15136.111619569994,132.74421090000396,50722.317676080005 2025-10-07,19:26:26.000,280,11040717,-795,0,1759865185,15136.09814694999,132.80060393999884,50722.254792 2025-10-07,19:26:27.000,280,11040696,-795,0,1759865186,15136.09814694999,132.8076530699982,50722.21985640001 2025-10-07,19:26:28.000,280,11040706,-795,0,1759865187,15136.12509219,132.8076530699982,50722.26177912001 2025-10-07,19:26:29.000,280,11040680,-795,0,1759865188,15136.152037429994,132.84289872000227,50722.33165032 2025-10-07,19:26:30.000,280,11040673,-795,0,1759865189,15136.18571898,132.88519349999842,50722.27575336 2025-10-07,19:26:31.000,280,11040650,-795,0,1759865190,15136.24634577,132.94158654000057,50722.28274048 2025-10-07,19:26:32.000,280,11040601,-795,0,1759865191,15136.15877373999,132.92748828000185,50722.05915264 2025-10-07,19:26:33.000,280,11040733,-795,0,1759865192,15136.30697256,132.969783059998,50722.42947000001 2025-10-07,19:26:34.000,280,11040669,-795,0,1759865193,15136.313708869995,132.99093045000336,50722.35959880001 2025-10-07,19:26:35.000,280,11040651,-795,0,1759865194,15136.30023624999,133.04027435999888,50722.268766240006 2025-10-07,19:26:36.000,280,11040685,-795,0,1759865195,15136.34065410999,133.07552001000295,50722.31068896001 2025-10-07,19:26:37.000,280,11040684,-795,0,1759865196,15136.36086303999,133.0684708800036,50722.35959880001 2025-10-07,19:26:38.000,280,11040673,-795,0,1759865197,15136.36759935,133.10371653000038,50722.27575336 2025-10-07,19:26:39.000,280,11040695,-795,0,1759865198,15136.42148982999,133.14601131000381,50722.28972760001 2025-10-07,19:26:40.000,280,11040646,-795,0,1759865199,15136.495589239996,133.14601131000381,50722.33165032 2025-10-07,19:26:41.000,280,11040720,-795,0,1759865200,15136.502325549991,133.19535521999933,50722.37357304 2025-10-07,19:26:42.000,280,11040725,-795,0,1759865201,15136.394544589995,133.17420783000125,50722.07312688001 2025-10-07,19:26:43.000,280,11040636,-795,0,1759865202,15136.522534479991,133.22355174000404,50722.44344424 2025-10-07,19:26:44.000,280,11040696,-795,0,1759865203,15136.56968865,133.2306008700034,50722.37357304 2025-10-07,19:26:45.000,280,11040672,-795,0,1759865204,15136.657260679996,133.25174826000148,50722.38754728001 2025-10-07,19:26:46.000,280,11040703,-795,0,1759865205,15136.684205919992,133.25879739000084,50722.415495760004 2025-10-07,19:26:47.000,280,11040698,-795,0,1759865206,15136.751569020002,133.24469913000212,50722.415495760004 2025-10-07,19:26:48.000,280,11040686,-795,0,1759865207,15136.771777950002,133.2658465200002,50722.37357304 2025-10-07,19:26:49.000,280,11040688,-795,0,1759865208,15136.812195810002,133.2799447799989,50722.35261168 2025-10-07,19:26:50.000,280,11040667,-795,0,1759865209,15136.832404740002,133.30109217000427,50722.34562456 2025-10-07,19:26:51.000,280,11040680,-795,0,1759865210,15136.852613670002,133.32223956000234,50722.34562456 2025-10-07,19:26:52.000,280,11040660,-795,0,1759865211,15136.765041639992,133.30109217000427,50722.05216552001 2025-10-07,19:26:53.000,280,11040698,-795,0,1759865212,15136.859349979997,133.30109217000427,50722.366585920005 2025-10-07,19:26:54.000,280,11040728,-795,0,1759865213,15136.866086289992,133.2940430400049,50722.38754728001 2025-10-07,19:26:55.000,280,11040692,-795,0,1759865214,15136.953658320002,133.30109217000427,50722.47139272 2025-10-07,19:26:56.000,280,11040693,-795,0,1759865215,15136.980603559998,133.30109217000427,50722.51331544 2025-10-07,19:26:57.000,280,11040683,-795,0,1759865216,15137.000812489998,133.3645343399985,50722.54126392 2025-10-07,19:26:58.000,280,11040700,-795,0,1759865217,15137.014285109988,133.37158346999786,50722.52728968001 2025-10-07,19:26:59.000,280,11040693,-795,0,1759865218,15137.014285109988,133.34338695000042,50722.534276800005 2025-10-07,19:27:00.000,280,11040670,-795,0,1759865219,15137.014285109988,133.34338695000042,50722.4993412 2025-10-07,19:27:01.000,280,11040687,-795,0,1759865220,15137.014285109988,133.34338695000042,50722.50632832001 2025-10-07,19:27:02.000,280,11040629,-795,0,1759865221,15136.919976769997,133.32223956000234,50722.28274048 2025-10-07,19:27:03.000,280,11040634,-795,0,1759865222,15136.994076179988,133.2940430400049,50722.44344424 2025-10-07,19:27:04.000,280,11040715,-795,0,1759865223,15137.027757729993,133.27289564999955,50722.44344424 2025-10-07,19:27:05.000,280,11040623,-795,0,1759865224,15137.034494039988,133.3292886900017,50722.4644056 2025-10-07,19:27:06.000,280,11040664,-795,0,1759865225,15137.034494039988,133.2799447799989,50722.38754728001 2025-10-07,19:27:07.000,280,11040713,-795,0,1759865226,15136.987339869993,133.30814130000363,50722.44344424 2025-10-07,19:27:08.000,280,11040653,-795,0,1759865227,15137.014285109988,133.27289564999955,50722.436457120006 2025-10-07,19:27:09.000,280,11040677,-795,0,1759865228,15137.000812489998,133.25174826000148,50722.54126392 2025-10-07,19:27:10.000,280,11040689,-795,0,1759865229,15136.987339869993,133.25174826000148,50722.57619952001 2025-10-07,19:27:11.000,280,11040673,-795,0,1759865230,15137.000812489998,133.17420783000125,50722.56222528 2025-10-07,19:27:12.000,280,11040638,-795,0,1759865231,15136.859349979997,133.14601131000381,50722.26177912001 2025-10-07,19:27:13.000,280,11040659,-795,0,1759865232,15137.021021419998,133.13896218000446,50722.653057840005 2025-10-07,19:27:14.000,280,11040720,-795,0,1759865233,15137.068175589993,133.09666740000102,50722.63209648 2025-10-07,19:27:15.000,280,11040715,-795,0,1759865234,15137.074911899988,133.0684708800036,50722.604148000006 2025-10-07,19:27:16.000,280,11040656,-795,0,1759865235,15137.081648209998,132.99093045000336,50722.66004496 2025-10-07,19:27:17.000,280,11040760,-795,0,1759865236,15137.061439279998,132.969783059998,50722.66004496 2025-10-07,19:27:18.000,280,11040669,-795,0,1759865237,15137.101857139998,132.90634089000378,50722.604148000006 2025-10-07,19:27:19.000,280,11040698,-795,0,1759865238,15137.074911899988,132.86404611000034,50722.67401920001 2025-10-07,19:27:20.000,280,11040707,-795,0,1759865239,15137.047966659993,132.79355480999948,50722.72991616 2025-10-07,19:27:21.000,280,11040660,-795,0,1759865240,15137.122066069998,132.7371617700046,50722.72292904001 2025-10-07,19:27:22.000,280,11040635,-795,0,1759865241,15137.014285109988,132.69486699000117,50722.436457120006 2025-10-07,19:27:23.000,280,11040738,-795,0,1759865242,15137.074911899988,132.66667047000374,50722.62510936001 2025-10-07,19:27:24.000,280,11040665,-795,0,1759865243,15137.095120829988,132.58208091000415,50722.68799344 2025-10-07,19:27:25.000,280,11040666,-795,0,1759865244,15137.135538689989,132.54683526000008,50722.7089548 2025-10-07,19:27:26.000,280,11040707,-795,0,1759865245,15137.202901789999,132.5750317800048,50722.67401920001 2025-10-07,19:27:27.000,280,11040680,-795,0,1759865246,15137.142274999998,132.48339308999857,50722.6390836 2025-10-07,19:27:28.000,280,11040681,-795,0,1759865247,15137.149011309994,132.44814744000178,50722.653057840005 2025-10-07,19:27:29.000,280,11040696,-795,0,1759865248,15137.155747619989,132.41995092000434,50722.653057840005 2025-10-07,19:27:30.000,280,11040687,-795,0,1759865249,15137.162483929998,132.35650875000283,50722.583186640004 2025-10-07,19:27:31.000,280,11040651,-795,0,1759865250,15137.128802379993,132.3776561400009,50722.51331544 2025-10-07,19:27:32.000,280,11040698,-795,0,1759865251,15137.061439279998,132.37060701000155,50722.21286928001 2025-10-07,19:27:33.000,280,11040700,-795,0,1759865252,15137.216374409989,132.34945962000347,50722.57619952001 2025-10-07,19:27:34.000,280,11040702,-795,0,1759865253,15137.202901789999,132.3424104900041,50722.55523816001 2025-10-07,19:27:35.000,280,11040706,-795,0,1759865254,15137.189429169994,132.3424104900041,50722.61812224 2025-10-07,19:27:36.000,280,11040657,-795,0,1759865255,15137.229847029994,132.32831222999812,50722.55523816001 2025-10-07,19:27:37.000,280,11040690,-795,0,1759865256,15137.209638099994,132.3142139699994,50722.59716088001 2025-10-07,19:27:38.000,280,11040674,-795,0,1759865257,15137.243319649999,132.34945962000347,50722.583186640004 2025-10-07,19:27:39.000,280,11040703,-795,0,1759865258,15137.223110719999,132.32831222999812,50722.54126392 2025-10-07,19:27:40.000,280,11040626,-795,0,1759865259,15137.283737509999,132.33536136000475,50722.59017376 2025-10-07,19:27:41.000,280,11040660,-795,0,1759865260,15137.270264889994,132.32831222999812,50722.57619952001 2025-10-07,19:27:42.000,280,11040661,-795,0,1759865261,15137.122066069998,132.3776561400009,50722.23383064 2025-10-07,19:27:43.000,280,11040672,-795,0,1759865262,15137.270264889994,132.3776561400009,50722.604148000006 2025-10-07,19:27:44.000,280,11040679,-795,0,1759865263,15137.310682749994,132.38470527000027,50722.59017376 2025-10-07,19:27:45.000,280,11040702,-795,0,1759865264,15137.324155369999,132.4270000500037,50722.548251039996 2025-10-07,19:27:46.000,280,11040694,-795,0,1759865265,15137.303946439999,132.49749135000457,50722.63209648 2025-10-07,19:27:47.000,280,11040649,-795,0,1759865266,15137.330891679994,132.4622457000005,50722.59716088001 2025-10-07,19:27:48.000,280,11040707,-795,0,1759865267,15137.330891679994,132.49749135000457,50722.56222528 2025-10-07,19:27:49.000,280,11040746,-795,0,1759865268,15137.38478216,132.48339308999857,50722.68100632 2025-10-07,19:27:50.000,280,11040658,-795,0,1759865269,15137.351100609994,132.60322830000223,50722.820748720005 2025-10-07,19:27:51.000,280,11040675,-795,0,1759865270,15137.391518469994,132.68781786000181,50722.8486972 2025-10-07,19:27:52.000,280,11040704,-795,0,1759865271,15137.25679226999,132.69486699000117,50722.548251039996 2025-10-07,19:27:53.000,280,11040648,-795,0,1759865272,15137.411727399995,132.7230635099986,50722.93254264001 2025-10-07,19:27:54.000,280,11040680,-795,0,1759865273,15137.38478216,132.75830916000268,50722.93254264001 2025-10-07,19:27:55.000,280,11040674,-795,0,1759865274,15137.3443643,132.81470220000483,50722.94651688 2025-10-07,19:27:56.000,280,11040655,-795,0,1759865275,15137.31741905999,132.80060393999884,50722.869658560005 2025-10-07,19:27:57.000,280,11040647,-795,0,1759865276,15137.3443643,132.8358495900029,50722.94651688 2025-10-07,19:27:58.000,280,11040674,-795,0,1759865277,15137.31741905999,132.84994785000163,50722.90459416 2025-10-07,19:27:59.000,280,11040658,-795,0,1759865278,15137.270264889994,132.88519349999842,50722.89760704 2025-10-07,19:28:00.000,280,11040646,-795,0,1759865279,15137.243319649999,132.91339002000313,50722.8486972 2025-10-07,19:28:01.000,280,11040709,-795,0,1759865280,15137.25679226999,133.00502871000208,50722.869658560005 2025-10-07,19:28:02.000,280,11040649,-795,0,1759865281,15137.182692859998,133.00502871000208,50722.63209648 2025-10-07,19:28:03.000,280,11040684,-795,0,1759865282,15137.283737509999,133.06142175000423,50722.87664568 2025-10-07,19:28:04.000,280,11040708,-795,0,1759865283,15137.310682749994,133.07552001000295,50723.01638808 2025-10-07,19:28:05.000,280,11040648,-795,0,1759865284,15137.324155369999,133.13896218000446,50723.06529792 2025-10-07,19:28:06.000,280,11040713,-795,0,1759865285,15137.303946439999,133.16010957000253,50723.0233752 2025-10-07,19:28:07.000,280,11040637,-795,0,1759865286,15137.27700119999,133.21650261000468,50723.0233752 2025-10-07,19:28:08.000,280,11040647,-795,0,1759865287,15137.283737509999,133.20945347999805,50723.00940096001 2025-10-07,19:28:09.000,280,11040657,-795,0,1759865288,15137.351100609994,133.18830608999997,50722.96747824 2025-10-07,19:28:10.000,280,11040670,-795,0,1759865289,15137.391518469994,133.18830608999997,50722.98145248001 2025-10-07,19:28:11.000,280,11040699,-795,0,1759865290,15137.38478216,133.20945347999805,50722.98145248001 2025-10-07,19:28:12.000,280,11040685,-795,0,1759865291,15137.236583339989,133.1812569600006,50722.61812224 2025-10-07,19:28:13.000,280,11040679,-795,0,1759865292,15137.33762798999,133.24469913000212,50722.953504 2025-10-07,19:28:14.000,280,11040729,-795,0,1759865293,15137.33762798999,133.31519043000299,50722.94651688 2025-10-07,19:28:15.000,280,11040690,-795,0,1759865294,15137.3443643,133.34338695000042,50723.0233752 2025-10-07,19:28:16.000,280,11040718,-795,0,1759865295,15137.371309539994,133.3645343399985,50723.01638808 2025-10-07,19:28:17.000,280,11040713,-795,0,1759865296,15137.351100609994,133.3645343399985,50723.11420776 2025-10-07,19:28:18.000,280,11040730,-795,0,1759865297,15137.3443643,133.3927308600032,50723.107220640006 2025-10-07,19:28:19.000,280,11040697,-795,0,1759865298,15137.39825477999,133.3927308600032,50723.14215624 2025-10-07,19:28:20.000,280,11040699,-795,0,1759865299,15137.431936329995,133.42797651,50723.107220640006 2025-10-07,19:28:21.000,280,11040707,-795,0,1759865300,15137.391518469994,133.42797651,50723.12119488 2025-10-07,19:28:22.000,280,11040699,-795,0,1759865301,15137.310682749994,133.43502563999937,50722.820748720005 2025-10-07,19:28:23.000,280,11040735,-795,0,1759865302,15137.50603574,133.47027129000344,50723.19106608 2025-10-07,19:28:24.000,280,11040689,-795,0,1759865303,15137.51950835999,133.50551694000023,50723.23997592 2025-10-07,19:28:25.000,280,11040716,-795,0,1759865304,15137.52624467,133.49846781000088,50723.22600168001 2025-10-07,19:28:26.000,280,11040704,-795,0,1759865305,15137.532980979995,133.4773204200028,50723.19106608 2025-10-07,19:28:27.000,280,11040672,-795,0,1759865306,15137.55992621999,133.4773204200028,50723.219014559996 2025-10-07,19:28:28.000,280,11040683,-795,0,1759865307,15137.55992621999,133.53371345999767,50723.30286 2025-10-07,19:28:29.000,280,11040669,-795,0,1759865308,15137.58013514999,133.49846781000088,50723.30286 2025-10-07,19:28:30.000,280,11040716,-795,0,1759865309,15137.573398839995,133.53371345999767,50723.36574408001 2025-10-07,19:28:31.000,280,11040677,-795,0,1759865310,15137.512772049995,133.5407625900043,50723.44958952 2025-10-07,19:28:32.000,280,11040706,-795,0,1759865311,15137.38478216,133.4773204200028,50723.051323679996 2025-10-07,19:28:33.000,280,11040706,-795,0,1759865312,15137.532980979995,133.46322216000408,50723.51247360001 2025-10-07,19:28:34.000,280,11040732,-795,0,1759865313,15137.52624467,133.4773204200028,50723.421641040004 2025-10-07,19:28:35.000,280,11040704,-795,0,1759865314,15137.49929942999,133.43502563999937,50723.442602400006 2025-10-07,19:28:36.000,280,11040673,-795,0,1759865315,15137.50603574,133.45617303000472,50723.39369256001 2025-10-07,19:28:37.000,280,11040653,-795,0,1759865316,15137.472354189995,133.3927308600032,50723.43561528001 2025-10-07,19:28:38.000,280,11040728,-795,0,1759865317,15137.452145259995,133.37158346999786,50723.421641040004 2025-10-07,19:28:39.000,280,11040704,-795,0,1759865318,15137.40499109,133.33633782000106,50723.35875696 2025-10-07,19:28:40.000,280,11040679,-795,0,1759865319,15137.37804584999,133.28699390999827,50723.37971832 2025-10-07,19:28:41.000,280,11040730,-795,0,1759865320,15137.37804584999,133.2306008700034,50723.35176984 2025-10-07,19:28:42.000,280,11040658,-795,0,1759865321,15137.283737509999,133.21650261000468,50723.18407896 2025-10-07,19:28:43.000,280,11040732,-795,0,1759865322,15137.36457323,133.20945347999805,50723.35176984 2025-10-07,19:28:44.000,280,11040715,-795,0,1759865323,15137.351100609994,133.18830608999997,50723.35176984 2025-10-07,19:28:45.000,280,11040662,-795,0,1759865324,15137.330891679994,133.17420783000125,50723.30984712 2025-10-07,19:28:46.000,280,11040709,-795,0,1759865325,15137.391518469994,133.1671587000019,50723.372731200005 2025-10-07,19:28:47.000,280,11040702,-795,0,1759865326,15137.391518469994,133.13191304999782,50723.34478272001 2025-10-07,19:28:48.000,280,11040690,-795,0,1759865327,15137.43867263999,133.16010957000253,50723.33080848 2025-10-07,19:28:49.000,280,11040706,-795,0,1759865328,15137.46561788,133.15306044000317,50723.35875696 2025-10-07,19:28:50.000,280,11040702,-795,0,1759865329,15137.50603574,133.17420783000125,50723.36574408001 2025-10-07,19:28:51.000,280,11040715,-795,0,1759865330,15137.56666253,133.13896218000446,50723.35875696 2025-10-07,19:28:52.000,280,11040700,-795,0,1759865331,15137.472354189995,133.13191304999782,50723.05831080001 2025-10-07,19:28:53.000,280,11040679,-795,0,1759865332,15137.634025629995,133.15306044000317,50723.35875696 2025-10-07,19:28:54.000,280,11040679,-795,0,1759865333,15137.60034407999,133.14601131000381,50723.35176984 2025-10-07,19:28:55.000,280,11040726,-795,0,1759865334,15137.60708039,133.12486391999846,50723.28189864 2025-10-07,19:28:56.000,280,11040705,-795,0,1759865335,15137.62055300999,133.16010957000253,50723.323821360005 2025-10-07,19:28:57.000,280,11040696,-795,0,1759865336,15137.62728932,133.1812569600006,50723.30286 2025-10-07,19:28:58.000,280,11040642,-795,0,1759865337,15137.60708039,133.1671587000019,50723.31683424001 2025-10-07,19:28:59.000,280,11040760,-795,0,1759865338,15137.613816699995,133.17420783000125,50723.35176984 2025-10-07,19:29:00.000,280,11040716,-795,0,1759865339,15137.68791611,133.19535521999933,50723.35176984 2025-10-07,19:29:01.000,280,11040671,-795,0,1759865340,15137.674443489996,133.22355174000404,50723.4076668 2025-10-07,19:29:02.000,280,11040690,-795,0,1759865341,15137.512772049995,133.22355174000404,50723.037349440005 2025-10-07,19:29:03.000,280,11040658,-795,0,1759865342,15137.64076193999,133.30109217000427,50723.31683424001 2025-10-07,19:29:04.000,280,11040683,-795,0,1759865343,15137.613816699995,133.39977999000257,50723.39369256001 2025-10-07,19:29:05.000,280,11040659,-795,0,1759865344,15137.56666253,133.40682912000193,50723.33080848 2025-10-07,19:29:06.000,280,11040672,-795,0,1759865345,15137.573398839995,133.46322216000408,50723.35176984 2025-10-07,19:29:07.000,280,11040693,-795,0,1759865346,15137.55992621999,133.51961519999895,50723.253950160004 2025-10-07,19:29:08.000,280,11040687,-795,0,1759865347,15137.58687146,133.59010649999982,50723.29587288001 2025-10-07,19:29:09.000,280,11040694,-795,0,1759865348,15137.573398839995,133.63240128000325,50723.37971832 2025-10-07,19:29:10.000,280,11040659,-795,0,1759865349,15137.553189909995,133.71699084000284,50723.41465392001 2025-10-07,19:29:11.000,280,11040684,-795,0,1759865350,15137.52624467,133.7733838799977,50723.386705439996 2025-10-07,19:29:12.000,280,11040671,-795,0,1759865351,15137.39825477999,133.79453127000306,50723.0233752 2025-10-07,19:29:13.000,280,11040632,-795,0,1759865352,15137.553189909995,133.85092430999794,50723.49849936 2025-10-07,19:29:14.000,280,11040688,-795,0,1759865353,15137.58687146,133.9214156099988,50723.53343496001 2025-10-07,19:29:15.000,280,11040692,-795,0,1759865354,15137.532980979995,133.96371039000223,50723.50548648 2025-10-07,19:29:16.000,280,11040722,-795,0,1759865355,15137.56666253,134.07649646999926,50723.51946072 2025-10-07,19:29:17.000,280,11040715,-795,0,1759865356,15137.53971728999,134.1187912500027,50723.52644784 2025-10-07,19:29:18.000,280,11040703,-795,0,1759865357,15137.51950835999,134.21042994000163,50723.540422080005 2025-10-07,19:29:19.000,280,11040693,-795,0,1759865358,15137.49929942999,134.29501950000122,50723.58234480001 2025-10-07,19:29:20.000,280,11040695,-795,0,1759865359,15137.46561788,134.35141254000337,50723.58234480001 2025-10-07,19:29:21.000,280,11040684,-795,0,1759865360,15137.35783691999,134.3161668899993,50723.589331920004 2025-10-07,19:29:22.000,280,11040609,-795,0,1759865361,15137.189429169994,134.35141254000337,50723.28189864 2025-10-07,19:29:23.000,280,11040629,-795,0,1759865362,15137.263528579999,134.40780557999824,50723.44958952 2025-10-07,19:29:24.000,280,11040660,-795,0,1759865363,15137.263528579999,134.4641986200004,50723.540422080005 2025-10-07,19:29:25.000,280,11040679,-795,0,1759865364,15137.216374409989,134.45714949000103,50723.50548648 2025-10-07,19:29:26.000,280,11040712,-795,0,1759865365,15137.189429169994,134.54878817999997,50723.42862816 2025-10-07,19:29:27.000,280,11040662,-795,0,1759865366,15137.182692859998,134.5628864399987,50723.42862816 2025-10-07,19:29:28.000,280,11040695,-795,0,1759865367,15137.202901789999,134.58403383000405,50723.43561528001 2025-10-07,19:29:29.000,280,11040683,-795,0,1759865368,15137.25679226999,134.61223035000148,50723.491512240005 2025-10-07,19:29:30.000,280,11040697,-795,0,1759865369,15137.330891679994,134.66157426000427,50723.51946072 2025-10-07,19:29:31.000,280,11040694,-795,0,1759865370,15137.35783691999,134.69681991000107,50723.53343496001 2025-10-07,19:29:32.000,280,11040627,-795,0,1759865371,15137.25679226999,134.66157426000427,50723.205040320005 2025-10-07,19:29:33.000,280,11040681,-795,0,1759865372,15137.40499109,134.675672520003,50723.589331920004 2025-10-07,19:29:34.000,280,11040677,-795,0,1759865373,15137.290473819994,134.63337773999956,50723.62426752 2025-10-07,19:29:35.000,280,11040675,-795,0,1759865374,15137.223110719999,134.5769847000047,50723.51946072 2025-10-07,19:29:36.000,280,11040679,-795,0,1759865375,15137.223110719999,134.5276407900019,50723.40067968 2025-10-07,19:29:37.000,280,11040695,-795,0,1759865376,15137.229847029994,134.49944427000446,50723.50548648 2025-10-07,19:29:38.000,280,11040705,-795,0,1759865377,15137.229847029994,134.49239513999783,50723.51946072 2025-10-07,19:29:39.000,280,11040740,-795,0,1759865378,15137.236583339989,134.43600210000295,50723.491512240005 2025-10-07,19:29:40.000,280,11040721,-795,0,1759865379,15137.27700119999,134.41485471000487,50723.56837056 2025-10-07,19:29:41.000,280,11040693,-795,0,1759865380,15137.283737509999,134.37255993000144,50723.53343496001 2025-10-07,19:29:42.000,280,11040700,-795,0,1759865381,15137.27700119999,134.33731428000465,50723.40067968 2025-10-07,19:29:43.000,280,11040718,-795,0,1759865382,15137.31741905999,134.330265149998,50723.60330616001 2025-10-07,19:29:44.000,280,11040686,-795,0,1759865383,15137.29721012999,134.3161668899993,50723.6172804 2025-10-07,19:29:45.000,280,11040705,-795,0,1759865384,15137.351100609994,134.26682298000378,50723.610293280006 2025-10-07,19:29:46.000,280,11040727,-795,0,1759865385,15137.330891679994,134.217479070001,50723.63824176 2025-10-07,19:29:47.000,280,11040698,-795,0,1759865386,15137.303946439999,134.1822334200042,50723.65221600001 2025-10-07,19:29:48.000,280,11040673,-795,0,1759865387,15137.29721012999,134.15403689999948,50723.60330616001 2025-10-07,19:29:49.000,280,11040686,-795,0,1759865388,15137.290473819994,134.13993864000076,50723.6871516 2025-10-07,19:29:50.000,280,11040702,-795,0,1759865389,15137.303946439999,134.16108602999884,50723.59631904 2025-10-07,19:29:51.000,280,11040706,-795,0,1759865390,15137.283737509999,134.0976438600046,50723.554396319996 2025-10-07,19:29:52.000,280,11040726,-795,0,1759865391,15137.270264889994,134.0976438600046,50723.372731200005 2025-10-07,19:29:53.000,280,11040688,-795,0,1759865392,15137.3443643,134.05534908000118,50723.659203120005 2025-10-07,19:29:54.000,280,11040699,-795,0,1759865393,15137.31741905999,134.0342016900031,50723.65221600001 2025-10-07,19:29:55.000,280,11040693,-795,0,1759865394,15137.35783691999,133.99895603999903,50723.66619024 2025-10-07,19:29:56.000,280,11040709,-795,0,1759865395,15137.37804584999,134.02010343000438,50723.722087199996 2025-10-07,19:29:57.000,280,11040677,-795,0,1759865396,15137.43867263999,134.0060051699984,50723.77099704001 2025-10-07,19:29:58.000,280,11040742,-795,0,1759865397,15137.42520002,133.99895603999903,50723.84086824 2025-10-07,19:29:59.000,280,11040699,-795,0,1759865398,15137.42520002,133.95666126000287,50723.875803840005 2025-10-07,19:30:00.000,280,11040683,-795,0,1759865399,15137.41846370999,133.95666126000287,50723.85484248 2025-10-07,19:30:01.000,280,11040691,-795,0,1759865400,15137.40499109,133.94961213000352,50723.81990688001 2025-10-07,19:30:02.000,280,11040677,-795,0,1759865401,15137.236583339989,133.91436647999944,50723.51247360001 2025-10-07,19:30:03.000,280,11040691,-795,0,1759865402,15137.33762798999,133.886169960002,50723.75003568001 2025-10-07,19:30:04.000,280,11040716,-795,0,1759865403,15137.283737509999,133.85797344000457,50723.75003568001 2025-10-07,19:30:05.000,280,11040695,-795,0,1759865404,15137.29721012999,133.80158040000242,50723.72907432001 2025-10-07,19:30:06.000,280,11040686,-795,0,1759865405,15137.236583339989,133.79453127000306,50723.73606144 2025-10-07,19:30:07.000,280,11040702,-795,0,1759865406,15137.196165479989,133.78043301000434,50723.77099704001 2025-10-07,19:30:08.000,280,11040686,-795,0,1759865407,15137.223110719999,133.74518736000027,50723.777984160006 2025-10-07,19:30:09.000,280,11040685,-795,0,1759865408,15137.202901789999,133.69584345000476,50723.81291976 2025-10-07,19:30:10.000,280,11040686,-795,0,1759865409,15137.223110719999,133.7240399700022,50723.84785536001 2025-10-07,19:30:11.000,280,11040657,-795,0,1759865410,15137.229847029994,133.68879431999812,50723.826894000005 2025-10-07,19:30:12.000,280,11040713,-795,0,1759865411,15137.101857139998,133.66764693000005,50723.69413872 2025-10-07,19:30:13.000,280,11040730,-795,0,1759865412,15137.182692859998,133.75223648999963,50724.03650760001 2025-10-07,19:30:14.000,280,11040661,-795,0,1759865413,15137.216374409989,133.71699084000284,50724.05048184 2025-10-07,19:30:15.000,280,11040669,-795,0,1759865414,15137.223110719999,133.71699084000284,50724.02253336 2025-10-07,19:30:16.000,280,11040699,-795,0,1759865415,15137.229847029994,133.7240399700022,50723.96663640001 2025-10-07,19:30:17.000,280,11040726,-795,0,1759865416,15137.250055959994,133.7240399700022,50723.945675040006 2025-10-07,19:30:18.000,280,11040721,-795,0,1759865417,15137.209638099994,133.76633474999835,50723.88279096 2025-10-07,19:30:19.000,280,11040705,-795,0,1759865418,15137.223110719999,133.68879431999812,50723.91073944 2025-10-07,19:30:20.000,280,11040707,-795,0,1759865419,15137.229847029994,133.71699084000284,50723.93868792001 2025-10-07,19:30:21.000,280,11040659,-795,0,1759865420,15137.216374409989,133.7240399700022,50723.90375232 2025-10-07,19:30:22.000,280,11040662,-795,0,1759865421,15137.088384519993,133.70289258000412,50723.37971832 2025-10-07,19:30:23.000,280,11040682,-795,0,1759865422,15137.283737509999,133.75223648999963,50723.875803840005 2025-10-07,19:30:24.000,280,11040689,-795,0,1759865423,15137.310682749994,133.76633474999835,50723.86881672001 2025-10-07,19:30:25.000,280,11040679,-795,0,1759865424,15137.290473819994,133.73108910000155,50723.81990688001 2025-10-07,19:30:26.000,280,11040629,-795,0,1759865425,15137.243319649999,133.73108910000155,50723.875803840005 2025-10-07,19:30:27.000,280,11040722,-795,0,1759865426,15137.270264889994,133.7381382300009,50723.91772656001 2025-10-07,19:30:28.000,280,11040703,-795,0,1759865427,15137.263528579999,133.7381382300009,50723.945675040006 2025-10-07,19:30:29.000,280,11040665,-795,0,1759865428,15137.202901789999,133.70289258000412,50723.91073944 2025-10-07,19:30:30.000,280,11040709,-795,0,1759865429,15137.175956549989,133.74518736000027,50723.89676520001 2025-10-07,19:30:31.000,280,11040728,-795,0,1759865430,15137.122066069998,133.69584345000476,50723.86881672001 2025-10-07,19:30:32.000,280,11040694,-795,0,1759865431,15136.946922009993,133.68174518999876,50723.47055088 2025-10-07,19:30:33.000,280,11040695,-795,0,1759865432,15137.061439279998,133.73108910000155,50723.889778079996 2025-10-07,19:30:34.000,280,11040680,-795,0,1759865433,15137.041230349998,133.759285619999,50723.8618296 2025-10-07,19:30:35.000,280,11040684,-795,0,1759865434,15136.987339869993,133.73108910000155,50723.84086824 2025-10-07,19:30:36.000,280,11040703,-795,0,1759865435,15137.014285109988,133.7733838799977,50723.91772656001 2025-10-07,19:30:37.000,280,11040682,-795,0,1759865436,15137.007548799993,133.78043301000434,50724.03650760001 2025-10-07,19:30:38.000,280,11040656,-795,0,1759865437,15137.027757729993,133.80158040000242,50724.00855912 2025-10-07,19:30:39.000,280,11040727,-795,0,1759865438,15137.007548799993,133.74518736000027,50724.043494720005 2025-10-07,19:30:40.000,280,11040690,-795,0,1759865439,15136.987339869993,133.76633474999835,50724.02952048 2025-10-07,19:30:41.000,280,11040697,-795,0,1759865440,15137.000812489998,133.7733838799977,50724.08541744001 2025-10-07,19:30:42.000,280,11040717,-795,0,1759865441,15136.818932119997,133.7733838799977,50723.73606144 2025-10-07,19:30:43.000,280,11040716,-795,0,1759865442,15136.987339869993,133.76633474999835,50724.08541744001 2025-10-07,19:30:44.000,280,11040705,-795,0,1759865443,15136.953658320002,133.74518736000027,50724.00855912 2025-10-07,19:30:45.000,280,11040707,-795,0,1759865444,15136.919976769997,133.76633474999835,50724.001572 2025-10-07,19:30:46.000,280,11040637,-795,0,1759865445,15136.893031530002,133.80158040000242,50724.01554624001 2025-10-07,19:30:47.000,280,11040725,-795,0,1759865446,15136.906504149993,133.76633474999835,50724.02253336 2025-10-07,19:30:48.000,280,11040696,-795,0,1759865447,15136.879558909997,133.79453127000306,50724.10637880001 2025-10-07,19:30:49.000,280,11040655,-795,0,1759865448,15136.866086289992,133.81567866000114,50724.1413144 2025-10-07,19:30:50.000,280,11040655,-795,0,1759865449,15136.825668429992,133.85092430999794,50724.09939168 2025-10-07,19:30:51.000,280,11040671,-795,0,1759865450,15136.825668429992,133.86502257000393,50724.10637880001 2025-10-07,19:30:52.000,280,11040694,-795,0,1759865451,15136.663996989992,133.82977691999986,50723.79894552001 2025-10-07,19:30:53.000,280,11040717,-795,0,1759865452,15136.825668429992,133.85797344000457,50724.17625 2025-10-07,19:30:54.000,280,11040693,-795,0,1759865453,15136.812195810002,133.87912083000265,50724.21817272 2025-10-07,19:30:55.000,280,11040699,-795,0,1759865454,15136.785250569992,133.90731735000008,50724.17625 2025-10-07,19:30:56.000,280,11040666,-795,0,1759865455,15136.751569020002,133.94256300000416,50724.19022424 2025-10-07,19:30:57.000,280,11040697,-795,0,1759865456,15136.744832709992,133.9355138700048,50724.15528864001 2025-10-07,19:30:58.000,280,11040702,-795,0,1759865457,15136.677469609996,133.96371039000223,50724.1413144 2025-10-07,19:30:59.000,280,11040690,-795,0,1759865458,15136.650524370001,134.01305429999775,50724.16926288 2025-10-07,19:31:00.000,280,11040671,-795,0,1759865459,15136.589897580001,134.04125082000246,50724.162275760005 2025-10-07,19:31:01.000,280,11040668,-795,0,1759865460,15136.596633889996,134.10469299000397,50724.162275760005 2025-10-07,19:31:02.000,280,11040697,-795,0,1759865461,15136.475380309996,134.10469299000397,50723.97362352 2025-10-07,19:31:03.000,280,11040745,-795,0,1759865462,15136.48211661999,134.1963316800029,50724.21817272 2025-10-07,19:31:04.000,280,11040657,-795,0,1759865463,15136.44843507,134.27387211000314,50724.211185600005 2025-10-07,19:31:05.000,280,11040703,-795,0,1759865464,15136.455171379996,134.30911775999994,50724.23913408 2025-10-07,19:31:06.000,280,11040658,-795,0,1759865465,15136.374335659995,134.3796090600008,50724.21817272 2025-10-07,19:31:07.000,280,11040645,-795,0,1759865466,15136.313708869995,134.40780557999824,50724.16926288 2025-10-07,19:31:08.000,280,11040671,-795,0,1759865467,15136.25981838999,134.4641986200004,50724.23913408 2025-10-07,19:31:09.000,280,11040707,-795,0,1759865468,15136.24634577,134.49239513999783,50724.211185600005 2025-10-07,19:31:10.000,280,11040688,-795,0,1759865469,15136.20592791,134.53468992000126,50724.19022424 2025-10-07,19:31:11.000,280,11040681,-795,0,1759865470,15136.07793801999,134.58403383000405,50724.21817272 2025-10-07,19:31:12.000,280,11040664,-795,0,1759865471,15135.963420749998,134.675672520003,50723.98061064 2025-10-07,19:31:13.000,280,11040717,-795,0,1759865472,15135.923002889998,134.70386904000043,50724.14830152 2025-10-07,19:31:14.000,280,11040708,-795,0,1759865473,15135.848903479993,134.7250164299985,50724.0714432 2025-10-07,19:31:15.000,280,11040669,-795,0,1759865474,15135.788276689993,134.7743603400013,50724.12734016 2025-10-07,19:31:16.000,280,11040687,-795,0,1759865475,15135.754595140002,134.80255685999873,50724.03650760001 2025-10-07,19:31:17.000,280,11040661,-795,0,1759865476,15135.754595140002,134.8378025100028,50724.092404560004 2025-10-07,19:31:18.000,280,11040707,-795,0,1759865477,15135.734386210002,134.9364903300011,50724.13432728001 2025-10-07,19:31:19.000,280,11040687,-795,0,1759865478,15135.667023109992,134.97878511000454,50724.19721136 2025-10-07,19:31:20.000,280,11040696,-795,0,1759865479,15135.707440969993,135.04222727999877,50724.162275760005 2025-10-07,19:31:21.000,280,11040664,-795,0,1759865480,15135.680495729997,135.09157119000156,50724.225159839996 2025-10-07,19:31:22.000,280,11040665,-795,0,1759865481,15135.431252260001,135.09862032000092,50723.708112960005 2025-10-07,19:31:23.000,280,11040659,-795,0,1759865482,15135.613132630002,135.1479642300037,50724.17625 2025-10-07,19:31:24.000,280,11040679,-795,0,1759865483,15135.579451079997,135.1479642300037,50724.19721136 2025-10-07,19:31:25.000,280,11040705,-795,0,1759865484,15135.539033219997,135.19730813999922,50724.18323712001 2025-10-07,19:31:26.000,280,11040729,-795,0,1759865485,15135.525560599992,135.26075031000073,50724.17625 2025-10-07,19:31:27.000,280,11040685,-795,0,1759865486,15135.498615359997,135.31009422000352,50724.15528864001 2025-10-07,19:31:28.000,280,11040695,-795,0,1759865487,15135.478406429997,135.3312416100016,50724.162275760005 2025-10-07,19:31:29.000,280,11040720,-795,0,1759865488,15135.471670120001,135.33829074000096,50724.18323712001 2025-10-07,19:31:30.000,280,11040720,-795,0,1759865489,15135.491879050001,135.35943812999903,50724.23214696001 2025-10-07,19:31:31.000,280,11040680,-795,0,1759865490,15135.451461190001,135.41583117000118,50724.19022424 2025-10-07,19:31:32.000,280,11040658,-795,0,1759865491,15135.256108199996,135.3805855200044,50723.7919584 2025-10-07,19:31:33.000,280,11040639,-795,0,1759865492,15135.417779639996,135.3805855200044,50724.26708256 2025-10-07,19:31:34.000,280,11040713,-795,0,1759865493,15135.424515949991,135.46517508000397,50724.23913408 2025-10-07,19:31:35.000,280,11040679,-795,0,1759865494,15135.444724879992,135.4933716000014,50724.16926288 2025-10-07,19:31:36.000,280,11040712,-795,0,1759865495,15135.451461190001,135.4933716000014,50724.20419848001 2025-10-07,19:31:37.000,280,11040665,-795,0,1759865496,15135.437988569996,135.4933716000014,50724.225159839996 2025-10-07,19:31:38.000,280,11040692,-795,0,1759865497,15135.451461190001,135.52156811999885,50724.23214696001 2025-10-07,19:31:39.000,280,11040710,-795,0,1759865498,15135.444724879992,135.48632247000205,50724.23913408 2025-10-07,19:31:40.000,280,11040690,-795,0,1759865499,15135.451461190001,135.45107681999798,50724.16926288 2025-10-07,19:31:41.000,280,11040694,-795,0,1759865500,15135.451461190001,135.52156811999885,50724.17625 2025-10-07,19:31:42.000,280,11040702,-795,0,1759865501,15135.26958082,135.44402768999862,50723.708112960005 2025-10-07,19:31:43.000,280,11040687,-795,0,1759865502,15135.458197499996,135.45107681999798,50724.08541744001 2025-10-07,19:31:44.000,280,11040703,-795,0,1759865503,15135.498615359997,135.47222421000333,50724.10637880001 2025-10-07,19:31:45.000,280,11040677,-795,0,1759865504,15135.485142739992,135.41583117000118,50724.08541744001 2025-10-07,19:31:46.000,280,11040660,-795,0,1759865505,15135.532296910002,135.37353638999775,50724.09939168 2025-10-07,19:31:47.000,280,11040695,-795,0,1759865506,15135.545769529992,135.32419248000224,50724.08541744001 2025-10-07,19:31:48.000,280,11040675,-795,0,1759865507,15135.545769529992,135.2818976999988,50724.15528864001 2025-10-07,19:31:49.000,280,11040701,-795,0,1759865508,15135.505351669992,135.23960292000265,50724.113365920006 2025-10-07,19:31:50.000,280,11040726,-795,0,1759865509,15135.518824289997,135.20435726999858,50724.113365920006 2025-10-07,19:31:51.000,280,11040700,-795,0,1759865510,15135.491879050001,135.17616075000115,50724.12035304 2025-10-07,19:31:52.000,280,11040667,-795,0,1759865511,15135.323471299991,135.14091510000435,50723.610293280006 2025-10-07,19:31:53.000,280,11040707,-795,0,1759865512,15135.525560599992,135.1479642300037,50724.02952048 2025-10-07,19:31:54.000,280,11040718,-795,0,1759865513,15135.485142739992,135.14091510000435,50723.96663640001 2025-10-07,19:31:55.000,280,11040668,-795,0,1759865514,15135.512087980002,135.12681683999836,50723.97362352 2025-10-07,19:31:56.000,280,11040694,-795,0,1759865515,15135.505351669992,135.1479642300037,50724.00855912 2025-10-07,19:31:57.000,280,11040673,-795,0,1759865516,15135.539033219997,135.09862032000092,50724.113365920006 2025-10-07,19:31:58.000,280,11040703,-795,0,1759865517,15135.592923700002,135.13386596999771,50724.05048184 2025-10-07,19:31:59.000,280,11040690,-795,0,1759865518,15135.646814179992,135.13386596999771,50724.225159839996 2025-10-07,19:32:00.000,280,11040715,-795,0,1759865519,15135.619868939997,135.11271857999964,50724.23214696001 2025-10-07,19:32:01.000,280,11040690,-795,0,1759865520,15135.613132630002,135.11271857999964,50724.211185600005 2025-10-07,19:32:02.000,280,11040722,-795,0,1759865521,15135.363889159991,135.07042380000348,50723.70112584001 2025-10-07,19:32:03.000,280,11040694,-795,0,1759865522,15135.559242149997,135.0845220600022,50724.23913408 2025-10-07,19:32:04.000,280,11040713,-795,0,1759865523,15135.572714770002,135.07042380000348,50724.19022424 2025-10-07,19:32:05.000,280,11040666,-795,0,1759865524,15135.586187389992,135.04927640999813,50724.19721136 2025-10-07,19:32:06.000,280,11040730,-795,0,1759865525,15135.552505840002,135.04927640999813,50724.26708256 2025-10-07,19:32:07.000,280,11040701,-795,0,1759865526,15135.559242149997,135.05632554000476,50724.13432728001 2025-10-07,19:32:08.000,280,11040746,-795,0,1759865527,15135.552505840002,135.04927640999813,50724.225159839996 2025-10-07,19:32:09.000,280,11040686,-795,0,1759865528,15135.525560599992,135.0351781499994,50724.19022424 2025-10-07,19:32:10.000,280,11040720,-795,0,1759865529,15135.539033219997,135.06337467000412,50724.211185600005 2025-10-07,19:32:11.000,280,11040733,-795,0,1759865530,15135.539033219997,135.02812902000005,50724.20419848001 2025-10-07,19:32:12.000,280,11040677,-795,0,1759865531,15135.417779639996,135.01403076000133,50723.889778079996 2025-10-07,19:32:13.000,280,11040721,-795,0,1759865532,15135.532296910002,135.04222727999877,50724.162275760005 2025-10-07,19:32:14.000,280,11040716,-795,0,1759865533,15135.539033219997,135.11271857999964,50724.2461212 2025-10-07,19:32:15.000,280,11040704,-795,0,1759865534,15135.525560599992,135.09157119000156,50724.20419848001 2025-10-07,19:32:16.000,280,11040707,-795,0,1759865535,15135.512087980002,135.09157119000156,50724.26708256 2025-10-07,19:32:17.000,280,11040692,-795,0,1759865536,15135.498615359997,135.10566945000028,50724.23913408 2025-10-07,19:32:18.000,280,11040666,-795,0,1759865537,15135.532296910002,135.1691116200018,50724.26708256 2025-10-07,19:32:19.000,280,11040689,-795,0,1759865538,15135.552505840002,135.1832098800005,50724.17625 2025-10-07,19:32:20.000,280,11040666,-795,0,1759865539,15135.626605249992,135.19730813999922,50724.225159839996 2025-10-07,19:32:21.000,280,11040697,-795,0,1759865540,15135.592923700002,135.21140639999794,50724.13432728001 2025-10-07,19:32:22.000,280,11040741,-795,0,1759865541,15135.613132630002,135.27484856999945,50724.18323712001 2025-10-07,19:32:23.000,280,11040709,-795,0,1759865542,15135.640077869997,135.30304509000416,50724.16926288 2025-10-07,19:32:24.000,280,11040696,-795,0,1759865543,15135.660286799997,135.3312416100016,50724.12035304 2025-10-07,19:32:25.000,280,11040662,-795,0,1759865544,15135.774804069988,135.35238899999968,50724.26708256 2025-10-07,19:32:26.000,280,11040725,-795,0,1759865545,15135.821958239998,135.3946837800031,50724.27406968001 2025-10-07,19:32:27.000,280,11040728,-795,0,1759865546,15135.842167169998,135.37353638999775,50724.448747680006 2025-10-07,19:32:28.000,280,11040759,-795,0,1759865547,15135.821958239998,135.35238899999968,50724.448747680006 2025-10-07,19:32:29.000,280,11040718,-795,0,1759865548,15135.882585029998,135.43697855999926,50724.50464464 2025-10-07,19:32:30.000,280,11040703,-795,0,1759865549,15135.842167169998,135.44402768999862,50724.53259312 2025-10-07,19:32:31.000,280,11040713,-795,0,1759865550,15135.842167169998,135.4792733400027,50724.546567360005 2025-10-07,19:32:32.000,280,11040685,-795,0,1759865551,15135.788276689993,135.48632247000205,50724.378876480005 2025-10-07,19:32:33.000,280,11040705,-795,0,1759865552,15135.788276689993,135.50746986000013,50724.44176056001 2025-10-07,19:32:34.000,280,11040730,-795,0,1759865553,15135.815221929988,135.5427155100042,50724.329966640005 2025-10-07,19:32:35.000,280,11040711,-795,0,1759865554,15135.848903479993,135.57091203000164,50724.43477344 2025-10-07,19:32:36.000,280,11040652,-795,0,1759865555,15135.869112409993,135.58501029000035,50724.4557348 2025-10-07,19:32:37.000,280,11040660,-795,0,1759865556,15135.848903479993,135.63435420000314,50724.53958024001 2025-10-07,19:32:38.000,280,11040700,-795,0,1759865557,15135.875848719988,135.60615767999843,50724.44176056001 2025-10-07,19:32:39.000,280,11040675,-795,0,1759865558,15135.882585029998,135.6132068099978,50724.51861888001 2025-10-07,19:32:40.000,280,11040726,-795,0,1759865559,15135.889321339993,135.64845246000186,50724.560541599996 2025-10-07,19:32:41.000,280,11040714,-795,0,1759865560,15135.902793959998,135.73304202000145,50724.57451584 2025-10-07,19:32:42.000,280,11040687,-795,0,1759865561,15135.795012999988,135.74714028000017,50724.33695376 2025-10-07,19:32:43.000,280,11040731,-795,0,1759865562,15135.788276689993,135.7400911500008,50724.281056800006 2025-10-07,19:32:44.000,280,11040732,-795,0,1759865563,15135.768067759993,135.77533680000488,50724.225159839996 2025-10-07,19:32:45.000,280,11040670,-795,0,1759865564,15135.821958239998,135.83172983999975,50724.46272192 2025-10-07,19:32:46.000,280,11040678,-795,0,1759865565,15135.842167169998,135.8387789699991,50724.49067040001 2025-10-07,19:32:47.000,280,11040719,-795,0,1759865566,15135.774804069988,135.84582809999847,50724.49067040001 2025-10-07,19:32:48.000,280,11040707,-795,0,1759865567,15135.734386210002,135.90927026999998,50724.427786320004 2025-10-07,19:32:49.000,280,11040703,-795,0,1759865568,15135.741122519998,135.87402462000318,50724.50464464 2025-10-07,19:32:50.000,280,11040715,-795,0,1759865569,15135.653550490002,135.9233685299987,50724.497657520005 2025-10-07,19:32:51.000,280,11040730,-795,0,1759865570,15135.660286799997,135.9515650500034,50724.497657520005 2025-10-07,19:32:52.000,280,11040665,-795,0,1759865571,15135.545769529992,135.9868107000002,50724.30900528 2025-10-07,19:32:53.000,280,11040736,-795,0,1759865572,15135.518824289997,135.96566331000213,50724.25310832001 2025-10-07,19:32:54.000,280,11040715,-795,0,1759865573,15135.471670120001,135.9727124400015,50724.34394088 2025-10-07,19:32:55.000,280,11040687,-795,0,1759865574,15135.444724879992,135.93041765999806,50724.30900528 2025-10-07,19:32:56.000,280,11040691,-795,0,1759865575,15135.485142739992,135.9233685299987,50724.497657520005 2025-10-07,19:32:57.000,280,11040627,-795,0,1759865576,15135.464933809992,135.94451592000405,50724.560541599996 2025-10-07,19:32:58.000,280,11040711,-795,0,1759865577,15135.384098089991,135.94451592000405,50724.57451584 2025-10-07,19:32:59.000,280,11040714,-795,0,1759865578,15135.390834400001,135.90222114000062,50724.53259312 2025-10-07,19:33:00.000,280,11040736,-795,0,1759865579,15135.397570709996,135.91631939999934,50724.60246432 2025-10-07,19:33:01.000,280,11040679,-795,0,1759865580,15135.384098089991,135.90222114000062,50724.51861888001 2025-10-07,19:33:02.000,280,11040737,-795,0,1759865581,15135.303262369991,135.86697549000382,50724.41381208 2025-10-07,19:33:03.000,280,11040677,-795,0,1759865582,15135.390834400001,135.90222114000062,50724.46970904001 2025-10-07,19:33:04.000,280,11040731,-795,0,1759865583,15135.411043330001,135.9233685299987,50724.58150296 2025-10-07,19:33:05.000,280,11040699,-795,0,1759865584,15135.390834400001,135.91631939999934,50724.595477200004 2025-10-07,19:33:06.000,280,11040703,-795,0,1759865585,15135.377361779996,135.90927026999998,50724.57451584 2025-10-07,19:33:07.000,280,11040704,-795,0,1759865586,15135.30999868,135.87402462000318,50724.56752872001 2025-10-07,19:33:08.000,280,11040702,-795,0,1759865587,15135.296526059996,135.86697549000382,50724.595477200004 2025-10-07,19:33:09.000,280,11040687,-795,0,1759865588,15135.323471299991,135.80353332000232,50724.616438560006 2025-10-07,19:33:10.000,280,11040708,-795,0,1759865589,15135.377361779996,135.75418940999953,50724.616438560006 2025-10-07,19:33:11.000,280,11040747,-795,0,1759865590,15135.370625470001,135.73304202000145,50724.665348400005 2025-10-07,19:33:12.000,280,11040679,-795,0,1759865591,15135.30999868,135.6414033300025,50724.43477344 2025-10-07,19:33:13.000,280,11040673,-795,0,1759865592,15135.296526059996,135.64845246000186,50724.47669616 2025-10-07,19:33:14.000,280,11040683,-795,0,1759865593,15135.377361779996,135.58501029000035,50724.63739992001 2025-10-07,19:33:15.000,280,11040716,-795,0,1759865594,15135.33020761,135.5145189899995,50724.63739992001 2025-10-07,19:33:16.000,280,11040705,-795,0,1759865595,15135.28305343999,135.45107681999798,50724.65836128001 2025-10-07,19:33:17.000,280,11040692,-795,0,1759865596,15135.215690339995,135.41583117000118,50724.57451584 2025-10-07,19:33:18.000,280,11040706,-795,0,1759865597,15135.276317129996,135.34533987000032,50724.616438560006 2025-10-07,19:33:19.000,280,11040699,-795,0,1759865598,15135.235899269996,135.26075031000073,50724.64438704 2025-10-07,19:33:20.000,280,11040708,-795,0,1759865599,15135.215690339995,135.19025900999986,50724.665348400005 2025-10-07,19:33:21.000,280,11040748,-795,0,1759865600,15135.20221771999,135.14091510000435,50724.65137416 2025-10-07,19:33:22.000,280,11040664,-795,0,1759865601,15135.074227829995,135.06337467000412,50724.4557348 2025-10-07,19:33:23.000,280,11040734,-795,0,1759865602,15135.06749152,134.9858342400039,50724.525606 2025-10-07,19:33:24.000,280,11040722,-795,0,1759865603,15135.06749152,134.9364903300011,50724.56752872001 2025-10-07,19:33:25.000,280,11040727,-795,0,1759865604,15135.06749152,134.84485164000216,50724.70727112001 2025-10-07,19:33:26.000,280,11040675,-795,0,1759865605,15134.97991948999,134.7743603400013,50724.68630976001 2025-10-07,19:33:27.000,280,11040678,-795,0,1759865606,15134.93950162999,134.69681991000107,50724.58849008001 2025-10-07,19:33:28.000,280,11040734,-795,0,1759865607,15134.90582008,134.5910829600034,50724.62342568 2025-10-07,19:33:29.000,280,11040725,-795,0,1759865608,15134.892347459994,134.52059166000254,50724.67932264 2025-10-07,19:33:30.000,280,11040715,-795,0,1759865609,15134.851929599994,134.43600210000295,50724.64438704 2025-10-07,19:33:31.000,280,11040678,-795,0,1759865610,15134.791302809994,134.35141254000337,50724.63739992001 2025-10-07,19:33:42.000,280,11040697,-795,0,1759865621,15134.96644687,133.7381382300009,50724.55355448 2025-10-07,19:33:43.000,280,11040722,-795,0,1759865622,15135.02707366,133.68879431999812,50724.525606 2025-10-07,19:33:44.000,280,11040733,-795,0,1759865623,15135.08770045,133.6253521500039,50724.47669616 2025-10-07,19:33:45.000,280,11040714,-795,0,1759865624,15135.10117306999,133.6112538899979,50724.4557348 2025-10-07,19:33:46.000,280,11040719,-795,0,1759865625,15135.134854619995,133.56895911000174,50724.47669616 2025-10-07,19:33:47.000,280,11040770,-795,0,1759865626,15135.24263557999,133.5266643299983,50724.546567360005 2025-10-07,19:33:48.000,280,11040725,-795,0,1759865627,15135.276317129996,133.51961519999895,50724.525606 2025-10-07,19:33:49.000,280,11040710,-795,0,1759865628,15135.363889159991,133.49141868000152,50724.58150296 2025-10-07,19:33:50.000,280,11040668,-795,0,1759865629,15135.437988569996,133.48436955000216,50724.595477200004 2025-10-07,19:33:51.000,280,11040732,-795,0,1759865630,15135.451461190001,133.49141868000152,50724.57451584 2025-10-07,19:33:52.000,280,11040731,-795,0,1759865631,15135.444724879992,133.4773204200028,50724.39983784001 2025-10-07,19:33:53.000,280,11040709,-795,0,1759865632,15135.491879050001,133.4773204200028,50724.4557348 2025-10-07,19:33:54.000,280,11040738,-795,0,1759865633,15135.552505840002,133.44207476999873,50724.51861888001 2025-10-07,19:33:55.000,280,11040696,-795,0,1759865634,15135.458197499996,133.4138782500013,50724.427786320004 2025-10-07,19:33:56.000,280,11040645,-795,0,1759865635,15135.397570709996,133.33633782000106,50724.15528864001 2025-10-07,19:33:57.000,280,11040701,-795,0,1759865636,15135.384098089991,133.33633782000106,50724.30900528 2025-10-07,19:33:58.000,280,11040679,-795,0,1759865637,15135.377361779996,133.35748520999914,50724.41381208 2025-10-07,19:33:59.000,280,11040654,-795,0,1759865638,15135.431252260001,133.33633782000106,50724.36490224 2025-10-07,19:34:00.000,280,11040589,-795,0,1759865639,15135.424515949991,133.30109217000427,50724.281056800006 2025-10-07,19:34:01.000,280,11040747,-795,0,1759865640,15135.512087980002,133.25879739000084,50724.50464464 2025-10-07,19:34:02.000,280,11040683,-795,0,1759865641,15135.518824289997,133.17420783000125,50724.41381208 2025-10-07,19:34:03.000,280,11040714,-795,0,1759865642,15135.592923700002,133.18830608999997,50724.427786320004 2025-10-07,19:34:04.000,280,11040667,-795,0,1759865643,15135.539033219997,133.09666740000102,50724.30201816001 2025-10-07,19:34:05.000,280,11040683,-795,0,1759865644,15135.599660009997,133.08961827000167,50724.427786320004 2025-10-07,19:34:06.000,280,11040707,-795,0,1759865645,15135.673759420002,133.04732348999823,50724.56752872001 2025-10-07,19:34:07.000,280,11040674,-795,0,1759865646,15135.700704659997,133.02617610000016,50724.56752872001 2025-10-07,19:34:08.000,280,11040687,-795,0,1759865647,15135.720913589998,132.99093045000336,50724.616438560006 2025-10-07,19:34:09.000,280,11040694,-755,0,1759865648,15135.781540379998,132.969783059998,50724.665348400005 2025-10-07,19:34:10.000,280,11040699,-795,0,1759865649,15135.781540379998,132.90634089000378,50724.63739992001 2025-10-07,19:34:11.000,280,11040744,-795,0,1759865650,15135.795012999988,132.8710952399997,50724.56752872001 2025-10-07,19:34:12.000,280,11040641,-795,0,1759865651,15135.734386210002,132.8076530699982,50724.28804392 2025-10-07,19:34:13.000,280,11040613,-795,0,1759865652,15135.774804069988,132.84289872000227,50724.29503104 2025-10-07,19:34:14.000,280,11040731,-795,0,1759865653,15135.761331449998,132.8217513300042,50724.260095440004 2025-10-07,19:34:15.000,280,11040676,-795,0,1759865654,15135.842167169998,132.86404611000034,50724.56752872001 2025-10-07,19:34:16.000,280,11040680,-795,0,1759865655,15135.815221929988,132.84994785000163,50724.51861888001 2025-10-07,19:34:17.000,280,11040671,-795,0,1759865656,15135.821958239998,132.85699698000099,50724.49067040001 2025-10-07,19:34:18.000,280,11040733,-795,0,1759865657,15135.828694549993,132.84994785000163,50724.46272192 2025-10-07,19:34:19.000,280,11040695,-795,0,1759865658,15135.801749309998,132.88519349999842,50724.49067040001 2025-10-07,19:34:20.000,280,11040678,-795,0,1759865659,15135.801749309998,132.87814436999906,50724.51861888001 2025-10-07,19:34:21.000,280,11040676,-795,0,1759865660,15135.795012999988,132.86404611000034,50724.53958024001 2025-10-07,19:34:22.000,280,11040718,-795,0,1759865661,15135.700704659997,132.88519349999842,50724.378876480005 2025-10-07,19:34:23.000,280,11040674,-795,0,1759865662,15135.734386210002,132.9204391500025,50724.40682496 2025-10-07,19:34:24.000,280,11040616,-795,0,1759865663,15135.646814179992,132.90634089000378,50724.3159924 2025-10-07,19:34:25.000,280,11040715,-795,0,1759865664,15135.653550490002,132.90634089000378,50724.51861888001 2025-10-07,19:34:26.000,280,11040717,-795,0,1759865665,15135.633341560002,132.969783059998,50724.57451584 2025-10-07,19:34:27.000,280,11040690,-795,0,1759865666,15135.579451079997,132.983881320004,50724.55355448 2025-10-07,19:34:28.000,280,11040722,-795,0,1759865667,15135.512087980002,133.01207784000144,50724.56752872001 2025-10-07,19:34:29.000,280,11040760,-795,0,1759865668,15135.424515949991,133.0825691400023,50724.65836128001 2025-10-07,19:34:30.000,280,11040591,-795,0,1759865669,15135.276317129996,133.1671587000019,50724.69329688 2025-10-07,19:34:31.000,280,11040726,-795,0,1759865670,15135.26284450999,133.21650261000468,50724.62342568 2025-10-07,19:34:32.000,280,11040656,-795,0,1759865671,15135.155063549995,133.23765000000276,50724.525606 2025-10-07,19:34:33.000,280,11040702,-795,0,1759865672,15135.12811831,133.2940430400049,50724.560541599996 2025-10-07,19:34:34.000,280,11040701,-795,0,1759865673,15135.16179985999,133.34338695000042,50724.700284 2025-10-07,19:34:35.000,280,11040713,-795,0,1759865674,15135.08770045,133.38568173000385,50724.700284 2025-10-07,19:34:36.000,280,11040630,-795,0,1759865675,15135.08096413999,133.4773204200028,50724.74919384 2025-10-07,19:34:37.000,280,11040691,-795,0,1759865676,15135.04728259,133.5266643299983,50724.77714232001 2025-10-07,19:34:38.000,280,11040735,-795,0,1759865677,15135.00686473,133.55486085000302,50724.784129440006 2025-10-07,19:34:39.000,280,11040702,-795,0,1759865678,15134.97991948999,133.60420475999854,50724.763168080004 2025-10-07,19:34:40.000,280,11040699,-795,0,1759865679,15134.912556389994,133.6394504100026,50724.714258240005 2025-10-07,19:34:41.000,280,11040688,-795,0,1759865680,15134.885611149999,133.68174518999876,50724.75618096001 2025-10-07,19:34:42.000,280,11040597,-795,0,1759865681,15134.764357569999,133.73108910000155,50724.49067040001 2025-10-07,19:34:43.000,280,11040705,-795,0,1759865682,15134.818248049989,133.7240399700022,50724.58849008001 2025-10-07,19:34:44.000,280,11040644,-795,0,1759865683,15134.771093879994,133.78043301000434,50724.67233552 2025-10-07,19:34:45.000,280,11040706,-795,0,1759865684,15134.798039119989,133.8227277900005,50724.77714232001 2025-10-07,19:34:46.000,280,11040717,-795,0,1759865685,15134.831720669994,133.8227277900005,50724.82605216001 2025-10-07,19:34:47.000,280,11040698,-795,0,1759865686,15134.824984359999,133.81567866000114,50724.75618096001 2025-10-07,19:34:48.000,280,11040706,-795,0,1759865687,15134.824984359999,133.8227277900005,50724.74220672 2025-10-07,19:34:49.000,280,11040710,-795,0,1759865688,15134.804775429999,133.759285619999,50724.73521960001 2025-10-07,19:34:50.000,280,11040715,-795,0,1759865689,15134.811511739994,133.73108910000155,50724.7701552 2025-10-07,19:34:51.000,280,11040713,-795,0,1759865690,15134.791302809994,133.759285619999,50724.77714232001 2025-10-07,19:34:52.000,280,11040684,-795,0,1759865691,15134.663312919998,133.73108910000155,50724.55355448 2025-10-07,19:34:53.000,280,11040702,-795,0,1759865692,15134.723939709998,133.75223648999963,50724.546567360005 2025-10-07,19:34:54.000,280,11040733,-795,0,1759865693,15134.717203399989,133.7733838799977,50724.53958024001 2025-10-07,19:34:55.000,280,11040723,-795,0,1759865694,15134.798039119989,133.80158040000242,50724.77714232001 2025-10-07,19:34:56.000,280,11040711,-795,0,1759865695,15134.83845697999,133.7733838799977,50724.7701552 2025-10-07,19:34:57.000,280,11040702,-795,0,1759865696,15134.85866590999,133.79453127000306,50724.74220672 2025-10-07,19:34:58.000,280,11040691,-795,0,1759865697,15134.932765319994,133.80158040000242,50724.73521960001 2025-10-07,19:34:59.000,280,11040717,-795,0,1759865698,15134.932765319994,133.7874821400037,50724.763168080004 2025-10-07,19:35:00.000,280,11040723,-795,0,1759865699,15134.97991948999,133.74518736000027,50724.80509080001 2025-10-07,19:35:01.000,280,11040716,-795,0,1759865700,15135.02707366,133.759285619999,50724.8400264 2025-10-07,19:35:02.000,280,11040644,-795,0,1759865701,15134.95971055999,133.7733838799977,50724.57451584 2025-10-07,19:35:03.000,280,11040650,-795,0,1759865702,15135.013601039995,133.71699084000284,50724.65836128001 2025-10-07,19:35:04.000,280,11040632,-795,0,1759865703,15135.14159092999,133.70289258000412,50724.86098776 2025-10-07,19:35:05.000,280,11040739,-795,0,1759865704,15135.20221771999,133.6746960599994,50724.90291048001 2025-10-07,19:35:06.000,280,11040708,-795,0,1759865705,15135.28978975,133.64649954000197,50724.90291048001 2025-10-07,19:35:07.000,280,11040720,-795,0,1759865706,15135.323471299991,133.6253521500039,50724.8400264 2025-10-07,19:35:08.000,280,11040695,-795,0,1759865707,15135.370625470001,133.59010649999982,50724.8400264 2025-10-07,19:35:09.000,280,11040773,-795,0,1759865708,15135.377361779996,133.55486085000302,50724.81207792 2025-10-07,19:35:10.000,280,11040729,-795,0,1759865709,15135.471670120001,133.48436955000216,50724.81906504 2025-10-07,19:35:11.000,280,11040743,-795,0,1759865710,15135.512087980002,133.42797651,50724.81207792 2025-10-07,19:35:12.000,280,11040607,-795,0,1759865711,15135.478406429997,133.3786326000045,50724.63739992001 2025-10-07,19:35:13.000,280,11040693,-795,0,1759865712,15135.525560599992,133.34338695000042,50724.74220672 2025-10-07,19:35:14.000,280,11040692,-795,0,1759865713,15135.640077869997,133.30814130000363,50724.81207792 2025-10-07,19:35:15.000,280,11040709,-795,0,1759865714,15135.653550490002,133.20945347999805,50724.86098776 2025-10-07,19:35:16.000,280,11040740,-795,0,1759865715,15135.626605249992,133.18830608999997,50724.93784608 2025-10-07,19:35:17.000,280,11040702,-795,0,1759865716,15135.640077869997,133.15306044000317,50724.9098976 2025-10-07,19:35:18.000,280,11040723,-795,0,1759865717,15135.619868939997,133.11076565999974,50724.930858960004 2025-10-07,19:35:19.000,280,11040719,-795,0,1759865718,15135.579451079997,133.04027435999888,50724.86797488 2025-10-07,19:35:20.000,280,11040721,-795,0,1759865719,15135.579451079997,133.0191269700008,50724.91688472 2025-10-07,19:35:21.000,280,11040742,-795,0,1759865720,15135.525560599992,132.983881320004,50724.930858960004 2025-10-07,19:35:22.000,280,11040665,-795,0,1759865721,15135.471670120001,132.969783059998,50724.763168080004 2025-10-07,19:35:23.000,280,11040765,-795,0,1759865722,15135.33020761,132.8358495900029,50724.53958024001 2025-10-07,19:35:24.000,280,11040766,-795,0,1759865723,15135.444724879992,132.85699698000099,50724.86797488 2025-10-07,19:35:25.000,280,11040740,-795,0,1759865724,15135.424515949991,132.8076530699982,50724.9098976 2025-10-07,19:35:26.000,280,11040728,-795,0,1759865725,15135.404307019991,132.7724074200014,50724.86098776 2025-10-07,19:35:27.000,280,11040701,-795,0,1759865726,15135.397570709996,132.74421090000396,50724.87496200001 2025-10-07,19:35:28.000,280,11040760,-795,0,1759865727,15135.357152849996,132.7230635099986,50724.95880744 2025-10-07,19:35:29.000,280,11040710,-795,0,1759865728,15135.343680229991,132.69486699000117,50724.92387184001 2025-10-07,19:35:30.000,280,11040720,-795,0,1759865729,15135.370625470001,132.70191612000053,50724.951820320006 2025-10-07,19:35:31.000,280,11040703,-795,0,1759865730,15135.357152849996,132.7230635099986,50724.9797688 2025-10-07,19:35:32.000,280,11040664,-795,0,1759865731,15135.195481409995,132.63142481999967,50724.616438560006 2025-10-07,19:35:33.000,280,11040744,-795,0,1759865732,15135.22242664999,132.66667047000374,50724.86098776 2025-10-07,19:35:34.000,280,11040723,-795,0,1759865733,15135.20895403,132.68781786000181,50724.930858960004 2025-10-07,19:35:35.000,280,11040702,-795,0,1759865734,15135.22242664999,132.66667047000374,50724.7701552 2025-10-07,19:35:36.000,280,11040727,-795,0,1759865735,15135.20221771999,132.64552307999838,50724.95880744 2025-10-07,19:35:37.000,280,11040655,-795,0,1759865736,15135.16853617,132.66667047000374,50724.833039280005 2025-10-07,19:35:38.000,280,11040726,-795,0,1759865737,15135.14832724,132.68781786000181,50724.77714232001 2025-10-07,19:35:39.000,280,11040744,-795,0,1759865738,15135.134854619995,132.69486699000117,50724.80509080001 2025-10-07,19:35:40.000,280,11040713,-795,0,1759865739,15135.114645689995,132.7089652499999,50724.9098976 2025-10-07,19:35:41.000,280,11040736,-795,0,1759865740,15135.134854619995,132.7230635099986,50724.92387184001 2025-10-07,19:35:42.000,280,11040678,-795,0,1759865741,15134.89908376999,132.7724074200014,50724.53259312 2025-10-07,19:35:43.000,280,11040711,-795,0,1759865742,15135.00686473,132.8217513300042,50724.951820320006 2025-10-07,19:35:44.000,280,11040735,-795,0,1759865743,15134.96644687,132.8076530699982,50724.951820320006 2025-10-07,19:35:45.000,280,11040711,-795,0,1759865744,15134.94623794,132.85699698000099,50724.95880744 2025-10-07,19:35:46.000,280,11040713,-795,0,1759865745,15134.96644687,132.88519349999842,50725.0147044 2025-10-07,19:35:47.000,280,11040668,-795,0,1759865746,15134.92602901,132.9345374100012,50724.98675592 2025-10-07,19:35:48.000,280,11040700,-795,0,1759865747,15134.885611149999,132.983881320004,50724.96579456 2025-10-07,19:35:49.000,280,11040728,-795,0,1759865748,15134.885611149999,133.01207784000144,50724.930858960004 2025-10-07,19:35:50.000,280,11040729,-795,0,1759865749,15134.824984359999,133.0684708800036,50724.98675592 2025-10-07,19:35:51.000,280,11040735,-795,0,1759865750,15134.824984359999,133.08961827000167,50724.98675592 2025-10-07,19:35:52.000,280,11040691,-795,0,1759865751,15134.737412329989,133.12486391999846,50724.80509080001 2025-10-07,19:35:53.000,280,11040734,-795,0,1759865752,15134.818248049989,133.17420783000125,50725.04265288001 2025-10-07,19:35:54.000,280,11040742,-795,0,1759865753,15134.804775429999,133.2799447799989,50725.098549840004 2025-10-07,19:35:55.000,280,11040733,-795,0,1759865754,15134.777830189989,133.32223956000234,50725.10553696 2025-10-07,19:35:56.000,280,11040723,-795,0,1759865755,15134.771093879994,133.32223956000234,50725.02169152001 2025-10-07,19:35:57.000,280,11040731,-795,0,1759865756,15134.764357569999,133.35043607999978,50724.895923359996 2025-10-07,19:35:58.000,280,11040703,-795,0,1759865757,15134.690258159993,133.40682912000193,50724.94483320001 2025-10-07,19:35:59.000,280,11040673,-795,0,1759865758,15134.670049229993,133.48436955000216,50724.930858960004 2025-10-07,19:36:00.000,280,11040732,-795,0,1759865759,15134.622895059998,133.48436955000216,50724.97278168001 2025-10-07,19:36:01.000,280,11040677,-795,0,1759865760,15134.595949819988,133.54781172000366,50724.9797688 2025-10-07,19:36:02.000,280,11040687,-795,0,1759865761,15134.420805759997,133.59715562999918,50724.6304128 2025-10-07,19:36:03.000,280,11040711,-795,0,1759865762,15134.474696240002,133.65354867000133,50724.98675592 2025-10-07,19:36:04.000,280,11040702,-795,0,1759865763,15134.427542069992,133.68174518999876,50725.05662712 2025-10-07,19:36:05.000,280,11040712,-795,0,1759865764,15134.373651590002,133.78043301000434,50725.02169152001 2025-10-07,19:36:06.000,280,11040726,-795,0,1759865765,15134.346706349992,133.80862953000178,50725.07758848 2025-10-07,19:36:07.000,280,11040717,-795,0,1759865766,15134.232189080001,133.85092430999794,50725.04265288001 2025-10-07,19:36:08.000,280,11040717,-795,0,1759865767,15134.171562290001,133.90731735000008,50724.96579456 2025-10-07,19:36:09.000,280,11040733,-795,0,1759865768,15134.124408119991,134.06239821000054,50725.07758848 2025-10-07,19:36:10.000,280,11040712,-795,0,1759865769,15134.036836089996,134.11174212000333,50725.0845756 2025-10-07,19:36:11.000,280,11040709,-795,0,1759865770,15133.976209299995,134.217479070001,50725.03566576 2025-10-07,19:36:12.000,280,11040619,-795,0,1759865771,15133.733702139994,134.24567558999843,50724.595477200004 2025-10-07,19:36:13.000,280,11040756,-795,0,1759865772,15133.834746789995,134.40075644999888,50725.13348544 2025-10-07,19:36:14.000,280,11040713,-795,0,1759865773,15133.774119999995,134.54878817999997,50725.1544468 2025-10-07,19:36:15.000,280,11040747,-795,0,1759865774,15133.733702139994,134.58403383000405,50725.19636952 2025-10-07,19:36:16.000,280,11040707,-795,0,1759865775,15133.686547969999,134.66862339000363,50725.27322784 2025-10-07,19:36:17.000,280,11040752,-795,0,1759865776,15133.646130109999,134.74616382000386,50725.231305119996 2025-10-07,19:36:18.000,280,11040671,-795,0,1759865777,15133.585503319999,134.83075338000344,50725.25925360001 2025-10-07,19:36:19.000,280,11040751,-795,0,1759865778,15133.524876529998,134.82370425000408,50725.25925360001 2025-10-07,19:36:20.000,280,11040710,-795,0,1759865779,15133.565294389999,134.88009728999896,50725.32912480001 2025-10-07,19:36:21.000,280,11040765,-795,0,1759865780,15133.558558079989,134.96468684999854,50725.24527936 2025-10-07,19:36:22.000,280,11040615,-795,0,1759865781,15133.417095569988,134.9364903300011,50724.784129440006 2025-10-07,19:36:23.000,280,11040711,-795,0,1759865782,15133.585503319999,135.02812902000005,50725.168421040005 2025-10-07,19:36:24.000,280,11040724,-795,0,1759865783,15133.646130109999,135.07747293000284,50725.168421040005 2025-10-07,19:36:25.000,280,11040708,-795,0,1759865784,15133.673075349994,135.06337467000412,50725.25226648 2025-10-07,19:36:26.000,280,11040714,-795,0,1759865785,15133.713493209994,135.119767709999,50725.25226648 2025-10-07,19:36:27.000,280,11040616,-795,0,1759865786,15133.7067569,135.06337467000412,50725.27322784 2025-10-07,19:36:28.000,280,11040687,-795,0,1759865787,15133.74043844999,135.0845220600022,50725.31515056 2025-10-07,19:36:29.000,280,11040695,-795,0,1759865788,15133.76064737999,135.09157119000156,50725.2941892 2025-10-07,19:36:30.000,280,11040714,-795,0,1759865789,15133.74043844999,135.04222727999877,50725.32213768 2025-10-07,19:36:31.000,280,11040729,-795,0,1759865790,15133.76738369,135.0210798900007,50725.27322784 2025-10-07,19:36:32.000,280,11040692,-795,0,1759865791,15133.538349149989,134.96468684999854,50724.75618096001 2025-10-07,19:36:33.000,280,11040739,-795,0,1759865792,15133.733702139994,134.9858342400039,50725.25226648 2025-10-07,19:36:34.000,280,11040717,-795,0,1759865793,15133.70002058999,134.9858342400039,50725.24527936 2025-10-07,19:36:35.000,280,11040673,-795,0,1759865794,15133.666339039999,134.96468684999854,50725.13348544 2025-10-07,19:36:36.000,280,11040729,-795,0,1759865795,15133.693284279994,134.94353946000047,50725.16143392001 2025-10-07,19:36:37.000,280,11040731,-795,0,1759865796,15133.693284279994,134.92944120000175,50725.21034376001 2025-10-07,19:36:38.000,280,11040712,-795,0,1759865797,15133.70002058999,134.9364903300011,50725.23829224001 2025-10-07,19:36:39.000,280,11040718,-795,0,1759865798,15133.7067569,134.9364903300011,50725.1544468 2025-10-07,19:36:40.000,280,11040721,-795,0,1759865799,15133.753911069995,134.9012446800043,50725.16143392001 2025-10-07,19:36:41.000,280,11040724,-795,0,1759865800,15133.74043844999,134.88009728999896,50725.24527936 2025-10-07,19:36:52.000,280,11040695,-795,0,1759865811,15133.578767009989,134.54878817999997,50725.049640000005 2025-10-07,19:36:53.000,280,11040712,-795,0,1759865812,15133.605712249999,134.4782968799991,50725.02867864 2025-10-07,19:36:54.000,280,11040679,-795,0,1759865813,15133.612448559994,134.4430512300023,50725.0147044 2025-10-07,19:36:55.000,280,11040724,-795,0,1759865814,15133.652866419994,134.4289529700036,50725.049640000005 2025-10-07,19:36:56.000,280,11040732,-795,0,1759865815,15133.652866419994,134.4430512300023,50725.02867864 2025-10-07,19:36:57.000,280,11040747,-795,0,1759865816,15133.67981165999,134.41485471000487,50725.21034376001 2025-10-07,19:36:58.000,280,11040716,-795,0,1759865817,15133.7067569,134.36551080000208,50725.14047256001 2025-10-07,19:36:59.000,280,11040733,-795,0,1759865818,15133.72022951999,134.38665819000016,50725.17540816 2025-10-07,19:37:00.000,280,11040671,-795,0,1759865819,15133.673075349994,134.344363410004,50725.049640000005 2025-10-07,19:37:01.000,280,11040689,-795,0,1759865820,15133.632657489994,134.29501950000122,50724.951820320006 2025-10-07,19:37:02.000,280,11040655,-795,0,1759865821,15133.538349149989,134.25977385000442,50724.72124536 2025-10-07,19:37:03.000,280,11040731,-795,0,1759865822,15133.585503319999,134.217479070001,50724.7701552 2025-10-07,19:37:04.000,280,11040725,-795,0,1759865823,15133.666339039999,134.22452820000035,50724.99374304001 2025-10-07,19:37:05.000,280,11040763,-795,0,1759865824,15133.65960272999,134.18928255000355,50724.99374304001 2025-10-07,19:37:06.000,280,11040737,-795,0,1759865825,15133.666339039999,134.18928255000355,50725.03566576 2025-10-07,19:37:07.000,280,11040686,-795,0,1759865826,15133.693284279994,134.16108602999884,50725.04265288001 2025-10-07,19:37:08.000,280,11040669,-795,0,1759865827,15133.70002058999,134.08354559999862,50725.00771728 2025-10-07,19:37:09.000,280,11040692,-795,0,1759865828,15133.70002058999,134.06239821000054,50724.94483320001 2025-10-07,19:37:10.000,280,11040717,-795,0,1759865829,15133.605712249999,134.01305429999775,50725.02169152001 2025-10-07,19:37:11.000,280,11040711,-795,0,1759865830,15133.612448559994,133.9848577800003,50724.95880744 2025-10-07,19:37:12.000,280,11040676,-795,0,1759865831,15133.417095569988,133.94961213000352,50724.51861888001 2025-10-07,19:37:13.000,280,11040689,-795,0,1759865832,15133.545085459999,134.0060051699984,50724.895923359996 2025-10-07,19:37:14.000,280,11040709,-795,0,1759865833,15133.524876529998,133.96371039000223,50724.86098776 2025-10-07,19:37:15.000,280,11040677,-795,0,1759865834,15133.504667599998,133.96371039000223,50724.85400064001 2025-10-07,19:37:16.000,280,11040699,-795,0,1759865835,15133.477722359989,133.96371039000223,50724.881949120005 2025-10-07,19:37:17.000,280,11040703,-795,0,1759865836,15133.430568189993,133.94256300000416,50724.82605216001 2025-10-07,19:37:18.000,280,11040702,-795,0,1759865837,15133.464249739998,133.9707595200016,50724.84701352 2025-10-07,19:37:19.000,280,11040654,-795,0,1759865838,15133.457513429988,133.99190690999967,50724.9098976 2025-10-07,19:37:20.000,280,11040721,-795,0,1759865839,15133.518140219989,134.02715256000374,50724.93784608 2025-10-07,19:37:21.000,280,11040692,-795,0,1759865840,15133.572030699994,134.0342016900031,50724.92387184001 2025-10-07,19:37:22.000,280,11040726,-795,0,1759865841,15133.417095569988,133.99190690999967,50724.560541599996 2025-10-07,19:37:23.000,280,11040735,-795,0,1759865842,15133.598975939989,134.0976438600046,50724.92387184001 2025-10-07,19:37:24.000,280,11040713,-795,0,1759865843,15133.632657489994,134.1328895100014,50724.96579456 2025-10-07,19:37:25.000,280,11040711,-795,0,1759865844,15133.65960272999,134.1681351599982,50724.9797688 2025-10-07,19:37:26.000,280,11040705,-795,0,1759865845,15133.65960272999,134.18928255000355,50724.84701352 2025-10-07,19:37:27.000,280,11040673,-795,0,1759865846,15133.612448559994,134.217479070001,50724.79810368 2025-10-07,19:37:28.000,280,11040729,-795,0,1759865847,15133.63939379999,134.17518429000484,50724.833039280005 2025-10-07,19:37:29.000,280,11040685,-795,0,1759865848,15133.70002058999,134.21042994000163,50724.81906504 2025-10-07,19:37:30.000,280,11040694,-795,0,1759865849,15133.713493209994,134.18928255000355,50724.833039280005 2025-10-07,19:37:31.000,280,11040719,-795,0,1759865850,15133.80106523999,134.2315773299997,50724.81906504 2025-10-07,19:37:32.000,280,11040678,-795,0,1759865851,15133.652866419994,134.17518429000484,50724.56752872001 2025-10-07,19:37:33.000,280,11040681,-795,0,1759865852,15133.80106523999,134.23862645999907,50725.02867864 2025-10-07,19:37:34.000,280,11040675,-795,0,1759865853,15133.84821941,134.22452820000035,50725.02169152001 2025-10-07,19:37:35.000,280,11040705,-795,0,1759865854,15133.875164649995,134.20338081000227,50725.07060136001 2025-10-07,19:37:36.000,280,11040681,-795,0,1759865855,15133.895373579995,134.21042994000163,50725.07758848 2025-10-07,19:37:37.000,280,11040708,-795,0,1759865856,15133.9088462,134.18928255000355,50725.11252408001 2025-10-07,19:37:38.000,280,11040730,-795,0,1759865857,15133.88863727,134.14698777000012,50725.11252408001 2025-10-07,19:37:39.000,280,11040735,-795,0,1759865858,15133.915582509995,134.14698777000012,50725.11252408001 2025-10-07,19:37:40.000,280,11040697,-795,0,1759865859,15133.88863727,134.1187912500027,50725.12649832 2025-10-07,19:37:41.000,280,11040693,-795,0,1759865860,15133.94926406,134.12584038000205,50725.168421040005 2025-10-07,19:37:42.000,280,11040716,-795,0,1759865861,15133.78085630999,134.05534908000118,50724.80509080001 2025-10-07,19:37:43.000,280,11040714,-795,0,1759865862,15133.895373579995,134.06239821000054,50725.119511200006 2025-10-07,19:37:44.000,280,11040699,-795,0,1759865863,15133.90210988999,134.04829995000182,50725.05662712 2025-10-07,19:37:45.000,280,11040698,-795,0,1759865864,15133.96947299,134.06239821000054,50725.13348544 2025-10-07,19:37:46.000,280,11040687,-795,0,1759865865,15133.94252774999,134.04125082000246,50725.12649832 2025-10-07,19:37:47.000,280,11040675,-795,0,1759865866,15133.98968192,134.0060051699984,50725.14047256001 2025-10-07,19:37:48.000,280,11040712,-795,0,1759865867,15134.03009978,133.95666126000287,50725.0845756 2025-10-07,19:37:49.000,280,11040746,-795,0,1759865868,15134.036836089996,133.96371039000223,50725.10553696 2025-10-07,19:37:50.000,280,11040716,-795,0,1759865869,15134.036836089996,133.99895603999903,50725.0845756 2025-10-07,19:37:51.000,280,11040697,-795,0,1759865870,15134.04357239999,133.9848577800003,50725.07060136001 2025-10-07,19:37:52.000,280,11040744,-795,0,1759865871,15133.84821941,133.96371039000223,50724.64438704 2025-10-07,19:37:53.000,280,11040742,-795,0,1759865872,15134.06378132999,133.99190690999967,50725.13348544 2025-10-07,19:37:54.000,280,11040730,-795,0,1759865873,15134.036836089996,133.99895603999903,50725.12649832 2025-10-07,19:37:55.000,280,11040677,-795,0,1759865874,15134.03009978,134.02010343000438,50725.03566576 2025-10-07,19:37:56.000,280,11040732,-795,0,1759865875,15134.036836089996,134.01305429999775,50725.14745968 2025-10-07,19:37:57.000,280,11040684,-795,0,1759865876,15134.04357239999,134.04829995000182,50725.14047256001 2025-10-07,19:37:58.000,280,11040688,-795,0,1759865877,15134.03009978,134.0060051699984,50725.0845756 2025-10-07,19:37:59.000,280,11040691,-795,0,1759865878,15134.00989085,134.0060051699984,50725.14047256001 2025-10-07,19:38:00.000,280,11040690,-795,0,1759865879,15134.02336346999,134.02010343000438,50725.098549840004 2025-10-07,19:38:01.000,280,11040718,-795,0,1759865880,15134.07051764,134.02010343000438,50725.20335664 2025-10-07,19:38:02.000,280,11040706,-795,0,1759865881,15133.854955719995,133.94961213000352,50724.65836128001 2025-10-07,19:38:03.000,280,11040704,-795,0,1759865882,15134.02336346999,134.02715256000374,50725.119511200006 2025-10-07,19:38:04.000,280,11040721,-795,0,1759865883,15134.03009978,133.99190690999967,50725.10553696 2025-10-07,19:38:05.000,280,11040709,-795,0,1759865884,15134.00989085,133.99895603999903,50725.168421040005 2025-10-07,19:38:06.000,280,11040741,-795,0,1759865885,15134.00989085,133.9355138700048,50725.10553696 2025-10-07,19:38:07.000,280,11040687,-795,0,1759865886,15133.96947299,133.97780865000095,50725.14745968 2025-10-07,19:38:08.000,280,11040716,-795,0,1759865887,15133.94926406,133.99190690999967,50725.11252408001 2025-10-07,19:38:09.000,280,11040725,-795,0,1759865888,15133.915582509995,134.0060051699984,50725.11252408001 2025-10-07,19:38:10.000,280,11040700,-795,0,1759865889,15133.86842834,134.0342016900031,50725.11252408001 2025-10-07,19:38:11.000,280,11040722,-795,0,1759865890,15133.86169202999,134.06239821000054,50725.09156272001 2025-10-07,19:38:32.000,280,11040686,-795,0,1759865911,15133.632657489994,133.81567866000114,50725.231305119996 2025-10-07,19:38:33.000,280,11040656,-795,0,1759865912,15133.63939379999,133.80158040000242,50725.28021496001 2025-10-07,19:38:34.000,280,11040672,-795,0,1759865913,15133.646130109999,133.79453127000306,50725.27322784 2025-10-07,19:38:35.000,280,11040682,-795,0,1759865914,15133.686547969999,133.70994171000348,50725.3640604 2025-10-07,19:38:36.000,280,11040682,-795,0,1759865915,15133.72022951999,133.71699084000284,50725.41995736 2025-10-07,19:38:37.000,280,11040668,-795,0,1759865916,15133.686547969999,133.69584345000476,50725.35707328001 2025-10-07,19:38:38.000,280,11040670,-795,0,1759865917,15133.652866419994,133.65354867000133,50725.37104752 2025-10-07,19:38:39.000,280,11040660,-795,0,1759865918,15133.67981165999,133.59715562999918,50725.3640604 2025-10-07,19:38:40.000,280,11040716,-795,0,1759865919,15133.65960272999,133.55486085000302,50725.41297024 2025-10-07,19:38:41.000,280,11040693,-795,0,1759865920,15133.632657489994,133.54781172000366,50725.385021760005 2025-10-07,19:38:42.000,280,11040689,-795,0,1759865921,15133.625921179999,133.48436955000216,50725.39200888 2025-10-07,19:38:43.000,280,11040691,-795,0,1759865922,15133.652866419994,133.49846781000088,50725.54572552001 2025-10-07,19:38:44.000,280,11040738,-795,0,1759865923,15133.592239629994,133.42797651,50725.62957096 2025-10-07,19:38:45.000,280,11040601,-795,0,1759865924,15133.309314609993,133.3927308600032,50725.04265288001 2025-10-07,19:38:46.000,280,11040696,-795,0,1759865925,15133.282369369997,133.3786326000045,50724.98675592 2025-10-07,19:38:47.000,280,11040673,-795,0,1759865926,15133.336259850003,133.4138782500013,50725.224318 2025-10-07,19:38:48.000,280,11040708,-795,0,1759865927,15133.289105679993,133.44207476999873,50725.18239528 2025-10-07,19:38:49.000,280,11040678,-795,0,1759865928,15133.282369369997,133.44207476999873,50725.25226648 2025-10-07,19:38:50.000,280,11040715,-795,0,1759865929,15133.255424130002,133.4773204200028,50725.25226648 2025-10-07,19:38:51.000,280,11040725,-795,0,1759865930,15133.194797340002,133.5125660699996,50725.20335664 2025-10-07,19:38:52.000,280,11040675,-795,0,1759865931,15133.181324719997,133.50551694000023,50725.25925360001 2025-10-07,19:38:53.000,280,11040709,-795,0,1759865932,15133.147643169992,133.5266643299983,50725.18239528 2025-10-07,19:38:54.000,280,11040690,-795,0,1759865933,15133.147643169992,133.5760082400011,50725.266240720004 2025-10-07,19:38:55.000,280,11040672,-795,0,1759865934,15133.140906859997,133.6112538899979,50725.17540816 2025-10-07,19:38:56.000,280,11040659,-795,0,1759865935,15133.161115789997,133.59010649999982,50725.30117632 2025-10-07,19:38:57.000,280,11040671,-795,0,1759865936,15133.066807449992,133.6112538899979,50725.30816344001 2025-10-07,19:38:58.000,280,11040651,-795,0,1759865937,15133.060071139997,133.59010649999982,50725.25226648 2025-10-07,19:38:59.000,280,11040730,-795,0,1759865938,15133.033125900001,133.5760082400011,50725.23829224001 2025-10-07,19:39:00.000,280,11040674,-795,0,1759865939,15132.965762799991,133.59010649999982,50725.2941892 2025-10-07,19:39:01.000,280,11040653,-795,0,1759865940,15132.979235419996,133.61830302000453,50725.31515056 2025-10-07,19:39:02.000,280,11040659,-795,0,1759865941,15132.945553869991,133.59715562999918,50725.39200888 2025-10-07,19:39:03.000,280,11040665,-795,0,1759865942,15132.91187232,133.6112538899979,50725.32213768 2025-10-07,19:39:04.000,280,11040684,-795,0,1759865943,15132.932081250001,133.6605978000007,50725.3640604 2025-10-07,19:39:05.000,280,11040731,-795,0,1759865944,15132.89166339,133.7240399700022,50725.40598312001 2025-10-07,19:39:06.000,280,11040682,-795,0,1759865945,15132.884927079991,133.74518736000027,50725.3640604 2025-10-07,19:39:07.000,280,11040645,-795,0,1759865946,15132.82430028999,133.8227277900005,50725.37803464001 2025-10-07,19:39:08.000,280,11040688,-795,0,1759865947,15132.82430028999,133.86502257000393,50725.35008616 2025-10-07,19:39:09.000,280,11040680,-795,0,1759865948,15132.79061874,133.9707595200016,50725.37803464001 2025-10-07,19:39:10.000,280,11040713,-795,0,1759865949,15132.81082767,133.9707595200016,50725.454892960006 2025-10-07,19:39:11.000,280,11040671,-795,0,1759865950,15132.81082767,134.04125082000246,50725.44790584001 2025-10-07,19:39:12.000,280,11040683,-795,0,1759865951,15132.756937189995,134.11174212000333,50725.48284144 2025-10-07,19:39:13.000,280,11040707,-795,0,1759865952,15132.74346456999,134.12584038000205,50725.41995736 2025-10-07,19:39:14.000,280,11040712,-795,0,1759865953,15132.77040981,134.21042994000163,50725.39200888 2025-10-07,19:39:15.000,280,11040666,-795,0,1759865954,15132.78388242999,134.26682298000378,50725.37104752 2025-10-07,19:39:16.000,280,11040669,-795,0,1759865955,15132.78388242999,134.330265149998,50725.41297024 2025-10-07,19:39:17.000,280,11040732,-795,0,1759865956,15132.777146119995,134.36551080000208,50725.42694448001 2025-10-07,19:39:18.000,280,11040669,-795,0,1759865957,15132.82430028999,134.4289529700036,50725.41995736 2025-10-07,19:39:19.000,280,11040673,-795,0,1759865958,15132.82430028999,134.47124774999975,50725.385021760005 2025-10-07,19:39:20.000,280,11040687,-795,0,1759865959,15132.797355049996,134.51354253000318,50725.40598312001 2025-10-07,19:39:21.000,280,11040632,-795,0,1759865960,15132.736728259995,134.59813209000276,50725.39200888 2025-10-07,19:39:22.000,280,11040696,-795,0,1759865961,15132.756937189995,134.66157426000427,50725.37104752 2025-10-07,19:39:23.000,280,11040670,-795,0,1759865962,15132.75020088,134.70386904000043,50725.37803464001 2025-10-07,19:39:24.000,280,11040665,-795,0,1759865963,15132.736728259995,134.76026208000258,50725.41297024 2025-10-07,19:39:25.000,280,11040680,-795,0,1759865964,15132.74346456999,134.79550772999937,50725.398995999996 2025-10-07,19:39:26.000,280,11040688,-795,0,1759865965,15132.72999195,134.85190077000152,50725.41297024 2025-10-07,19:39:27.000,280,11040638,-795,0,1759865966,15132.716519329995,134.9364903300011,50725.37104752 2025-10-07,19:39:28.000,280,11040653,-795,0,1759865967,15132.70304670999,135.00698163000197,50725.48982856 2025-10-07,19:39:29.000,280,11040697,-795,0,1759865968,15132.72999195,135.07042380000348,50725.42694448001 2025-10-07,19:39:30.000,280,11040636,-795,0,1759865969,15132.70304670999,135.09157119000156,50725.4688672 2025-10-07,19:39:31.000,280,11040686,-795,0,1759865970,15132.68283777999,135.1479642300037,50725.46188008 2025-10-07,19:39:32.000,280,11040671,-795,0,1759865971,15132.66262884999,135.17616075000115,50725.48284144 2025-10-07,19:39:33.000,280,11040637,-795,0,1759865972,15132.68957409,135.19730813999922,50725.48982856 2025-10-07,19:39:34.000,280,11040693,-795,0,1759865973,15132.62221098999,135.20435726999858,50725.51078992 2025-10-07,19:39:35.000,280,11040720,-795,0,1759865974,15132.615474679995,135.26075031000073,50725.47585432001 2025-10-07,19:39:36.000,280,11040663,-795,0,1759865975,15132.655892539995,135.246652050002,50725.503802800005 2025-10-07,19:39:37.000,280,11040676,-795,0,1759865976,15132.64241991999,135.3312416100016,50725.46188008 2025-10-07,19:39:38.000,280,11040666,-795,0,1759865977,15132.635683609995,135.3312416100016,50725.46188008 2025-10-07,19:39:39.000,280,11040731,-795,0,1759865978,15132.64241991999,135.35943812999903,50725.4688672 2025-10-07,19:39:40.000,280,11040676,-795,0,1759865979,15132.62221098999,135.35238899999968,50725.5387384 2025-10-07,19:39:41.000,280,11040679,-795,0,1759865980,15132.615474679995,135.38763465000375,50725.433931600004 2025-10-07,19:39:42.000,280,11040662,-795,0,1759865981,15132.615474679995,135.3312416100016,50725.44790584001 2025-10-07,19:39:43.000,280,11040684,-795,0,1759865982,15132.676101469995,135.31009422000352,50725.433931600004 2025-10-07,19:39:44.000,280,11040670,-795,0,1759865983,15132.64915623,135.32419248000224,50725.454892960006 2025-10-07,19:39:45.000,280,11040682,-795,0,1759865984,15132.64241991999,135.31714335000288,50725.44790584001 2025-10-07,19:39:46.000,280,11040700,-795,0,1759865985,15132.6289473,135.28894682999817,50725.40598312001 2025-10-07,19:39:47.000,280,11040665,-795,0,1759865986,15132.635683609995,135.2818976999988,50725.37104752 2025-10-07,19:39:48.000,280,11040691,-795,0,1759865987,15132.615474679995,135.23960292000265,50725.40598312001 2025-10-07,19:39:49.000,280,11040659,-795,0,1759865988,15132.615474679995,135.26075031000073,50725.385021760005 2025-10-07,19:39:50.000,280,11040709,-795,0,1759865989,15132.58852944,135.25370118000137,50725.40598312001 2025-10-07,19:39:51.000,280,11040672,-795,0,1759865990,15132.615474679995,135.26075031000073,50725.37803464001 2025-10-07,19:39:52.000,280,11040679,-795,0,1759865991,15132.64915623,135.31009422000352,50725.398995999996 2025-10-07,19:39:53.000,280,11040699,-795,0,1759865992,15132.72325563999,135.2959959600048,50725.44091872 2025-10-07,19:39:54.000,280,11040677,-795,0,1759865993,15132.70978302,135.31009422000352,50725.454892960006 2025-10-07,19:39:55.000,280,11040681,-795,0,1759865994,15132.68283777999,135.26075031000073,50725.48284144 2025-10-07,19:39:56.000,280,11040687,-795,0,1759865995,15132.696310399995,135.2677994400001,50725.503802800005 2025-10-07,19:39:57.000,280,11040700,-795,0,1759865996,15132.62221098999,135.31009422000352,50725.49681568001 2025-10-07,19:39:58.000,280,11040712,-795,0,1759865997,15132.655892539995,135.30304509000416,50725.48982856 2025-10-07,19:39:59.000,280,11040650,-795,0,1759865998,15132.655892539995,135.2818976999988,50725.51777704 2025-10-07,19:40:00.000,280,11040708,-795,0,1759865999,15132.655892539995,135.30304509000416,50725.46188008 2025-10-07,19:40:01.000,280,11040674,-795,0,1759866000,15132.635683609995,135.31714335000288,50725.53175128 2025-10-07,19:40:02.000,280,11040682,-795,0,1759866001,15132.554847889995,135.34533987000032,50725.49681568001 2025-10-07,19:40:03.000,280,11040671,-795,0,1759866002,15132.575056819995,135.34533987000032,50725.48284144 2025-10-07,19:40:04.000,280,11040676,-795,0,1759866003,15132.60200205999,135.32419248000224,50725.53175128 2025-10-07,19:40:05.000,280,11040676,-795,0,1759866004,15132.635683609995,135.38763465000375,50725.51078992 2025-10-07,19:40:06.000,280,11040704,-795,0,1759866005,15132.58179312999,135.41583117000118,50725.4688672 2025-10-07,19:40:07.000,280,11040731,-795,0,1759866006,15132.56832051,135.42288030000054,50725.48284144 2025-10-07,19:40:08.000,280,11040690,-795,0,1759866007,15132.54811158,135.45812595000461,50725.55969976 2025-10-07,19:40:09.000,280,11040713,-795,0,1759866008,15132.514430029994,135.45107681999798,50725.55969976 2025-10-07,19:40:10.000,280,11040708,-795,0,1759866009,15132.54137526999,135.46517508000397,50725.61559672001 2025-10-07,19:40:11.000,280,11040685,-795,0,1759866010,15132.46053954999,135.4933716000014,50725.64354520001 2025-10-07,19:40:12.000,280,11040660,-795,0,1759866011,15132.42012168999,135.5145189899995,50725.62957096 2025-10-07,19:40:13.000,280,11040756,-795,0,1759866012,15132.372967519994,135.50746986000013,50725.63655808 2025-10-07,19:40:14.000,280,11040673,-795,0,1759866013,15132.346022279999,135.50042073000077,50725.65053232 2025-10-07,19:40:15.000,280,11040658,-795,0,1759866014,15132.325813349998,135.4933716000014,50725.69944216 2025-10-07,19:40:16.000,280,11040645,-795,0,1759866015,15132.305604419998,135.4933716000014,50725.720403520005 2025-10-07,19:40:17.000,280,11040648,-795,0,1759866016,15132.278659179989,135.50042073000077,50725.77630048 2025-10-07,19:40:18.000,280,11040660,-795,0,1759866017,15132.258450249989,135.53566638000484,50725.63655808 2025-10-07,19:40:19.000,280,11040668,-795,0,1759866018,15132.265186559998,135.53566638000484,50725.65053232 2025-10-07,19:40:20.000,280,11040704,-795,0,1759866019,15132.285395489998,135.58501029000035,50725.68546792 2025-10-07,19:40:21.000,280,11040670,-795,0,1759866020,15132.251713939993,135.60615767999843,50725.71341640001 2025-10-07,19:40:22.000,280,11040649,-795,0,1759866021,15132.231505009993,135.63435420000314,50725.70642928 2025-10-07,19:40:23.000,280,11040670,-795,0,1759866022,15132.319077039989,135.63435420000314,50725.65053232 2025-10-07,19:40:24.000,280,11040631,-795,0,1759866023,15132.339285969989,135.62730507000379,50725.68546792 2025-10-07,19:40:25.000,280,11040698,-795,0,1759866024,15132.352758589994,135.62025594000443,50725.70642928 2025-10-07,19:40:26.000,280,11040683,-795,0,1759866025,15132.393176449994,135.6766489799993,50725.71341640001 2025-10-07,19:40:27.000,280,11040693,-795,0,1759866026,15132.366231209999,135.66255072000058,50725.72739064 2025-10-07,19:40:28.000,280,11040692,-795,0,1759866027,15132.42012168999,135.64845246000186,50725.6784808 2025-10-07,19:40:29.000,280,11040679,-795,0,1759866028,15132.372967519994,135.64845246000186,50725.61559672001 2025-10-07,19:40:30.000,280,11040728,-795,0,1759866029,15132.39991275999,135.62730507000379,50725.62957096 2025-10-07,19:40:31.000,280,11040683,-795,0,1759866030,15132.426857999999,135.64845246000186,50725.64354520001 2025-10-07,19:40:32.000,280,11040673,-795,0,1759866031,15132.42012168999,135.65550159000122,50725.69245504001 2025-10-07,19:40:33.000,280,11040678,-795,0,1759866032,15132.46053954999,135.66959984999994,50725.68546792 2025-10-07,19:40:34.000,280,11040673,-795,0,1759866033,15132.447066929999,135.66255072000058,50725.69944216 2025-10-07,19:40:35.000,280,11040655,-795,0,1759866034,15132.433594309994,135.66959984999994,50725.62957096 2025-10-07,19:40:36.000,280,11040733,-795,0,1759866035,15132.447066929999,135.64845246000186,50725.66450656001 2025-10-07,19:40:37.000,280,11040697,-795,0,1759866036,15132.413385379994,135.64845246000186,50725.71341640001 2025-10-07,19:40:38.000,280,11040685,-795,0,1759866037,15132.453803239994,135.65550159000122,50725.63655808 2025-10-07,19:40:39.000,280,11040683,-795,0,1759866038,15132.474012169994,135.6414033300025,50725.622583840006 2025-10-07,19:40:40.000,280,11040645,-795,0,1759866039,15132.50769372,135.64845246000186,50725.671493680005 2025-10-07,19:40:41.000,280,11040704,-795,0,1759866040,15132.52116633999,135.57091203000164,50725.6086096 2025-10-07,19:40:42.000,280,11040668,-795,0,1759866041,15132.554847889995,135.60615767999843,50725.59463536001 2025-10-07,19:40:43.000,280,11040664,-795,0,1759866042,15132.595265749995,135.56386290000228,50725.65053232 2025-10-07,19:40:44.000,280,11040642,-795,0,1759866043,15132.54811158,135.48632247000205,50725.66450656001 2025-10-07,19:40:45.000,280,11040717,-795,0,1759866044,15132.60873837,135.41583117000118,50725.720403520005 2025-10-07,19:40:46.000,280,11040701,-795,0,1759866045,15132.615474679995,135.3664872599984,50725.671493680005 2025-10-07,19:40:47.000,280,11040699,-795,0,1759866046,15132.56832051,135.2959959600048,50725.65053232 2025-10-07,19:40:48.000,280,11040699,-795,0,1759866047,15132.6289473,135.28894682999817,50725.66450656001 2025-10-07,19:40:49.000,280,11040646,-795,0,1759866048,15132.68283777999,135.21845553000458,50725.671493680005 2025-10-07,19:40:50.000,280,11040683,-795,0,1759866049,15132.72325563999,135.19025900999986,50725.81123608001 2025-10-07,19:40:51.000,280,11040693,-795,0,1759866050,15132.72325563999,135.1691116200018,50725.78328760001 2025-10-07,19:40:52.000,280,11040683,-795,0,1759866051,15132.68957409,135.119767709999,50725.69944216 2025-10-07,19:40:53.000,280,11040683,-795,0,1759866052,15132.70304670999,135.10566945000028,50725.75533912 2025-10-07,19:40:54.000,280,11040691,-795,0,1759866053,15132.676101469995,135.05632554000476,50725.69944216 2025-10-07,19:40:55.000,280,11040692,-795,0,1759866054,15132.66936516,135.0351781499994,50725.69245504001 2025-10-07,19:40:56.000,280,11040687,-795,0,1759866055,15132.66262884999,135.02812902000005,50725.69245504001 2025-10-07,19:40:57.000,280,11040697,-795,0,1759866056,15132.696310399995,135.00698163000197,50725.69245504001 2025-10-07,19:40:58.000,280,11040679,-795,0,1759866057,15132.66936516,134.9717359799979,50725.748352 2025-10-07,19:40:59.000,280,11040636,-795,0,1759866058,15132.676101469995,134.99288337000326,50725.78328760001 2025-10-07,19:41:00.000,280,11040664,-795,0,1759866059,15132.72325563999,134.96468684999854,50725.769313360004 2025-10-07,19:41:01.000,280,11040681,-795,0,1759866060,15132.66262884999,134.94353946000047,50725.720403520005 2025-10-07,19:41:02.000,280,11040706,-795,0,1759866061,15132.676101469995,134.89419554999768,50725.66450656001 2025-10-07,19:41:03.000,280,11040663,-795,0,1759866062,15132.696310399995,134.8730481599996,50725.81123608001 2025-10-07,19:41:04.000,280,11040631,-795,0,1759866063,15132.70304670999,134.91534294000303,50725.82521032 2025-10-07,19:41:05.000,280,11040710,-795,0,1759866064,15132.736728259995,134.8378025100028,50725.839184560005 2025-10-07,19:41:06.000,280,11040661,-795,0,1759866065,15132.68957409,134.81665512000473,50725.8182232 2025-10-07,19:41:07.000,280,11040723,-795,0,1759866066,15132.64241991999,134.7884586,50725.78328760001 2025-10-07,19:41:08.000,280,11040668,-795,0,1759866067,15132.60873837,134.78140947000065,50725.84617168 2025-10-07,19:41:09.000,280,11040704,-795,0,1759866068,15132.56158419999,134.73206555999786,50725.77630048 2025-10-07,19:41:10.000,280,11040681,-795,0,1759866069,15132.56832051,134.74616382000386,50725.74136488001 2025-10-07,19:41:11.000,280,11040674,-795,0,1759866070,15132.52116633999,134.71796729999915,50725.77630048 2025-10-07,19:41:12.000,280,11040694,-795,0,1759866071,15132.433594309994,134.7250164299985,50725.70642928 2025-10-07,19:41:13.000,280,11040664,-795,0,1759866072,15132.447066929999,134.6897707800017,50725.78328760001 2025-10-07,19:41:14.000,280,11040685,-795,0,1759866073,15132.413385379994,134.6897707800017,50725.769313360004 2025-10-07,19:41:15.000,280,11040709,-795,0,1759866074,15132.359494899989,134.66157426000427,50725.69944216 2025-10-07,19:41:16.000,280,11040677,-795,0,1759866075,15132.292131799994,134.6263286100002,50725.71341640001 2025-10-07,19:41:17.000,280,11040630,-795,0,1759866076,15132.285395489998,134.61927948000084,50725.74136488001 2025-10-07,19:41:18.000,280,11040654,-795,0,1759866077,15132.265186559998,134.64747599999828,50725.69245504001 2025-10-07,19:41:19.000,280,11040716,-795,0,1759866078,15132.130460359993,134.60518122000212,50725.70642928 2025-10-07,19:41:20.000,280,11040667,-795,0,1759866079,15132.076569880002,134.5769847000047,50725.68546792 2025-10-07,19:41:21.000,280,11040633,-795,0,1759866080,15131.982261539997,134.61927948000084,50725.769313360004 2025-10-07,19:41:22.000,280,11040709,-795,0,1759866081,15131.901425819997,134.60518122000212,50725.70642928 2025-10-07,19:41:23.000,280,11040730,-795,0,1759866082,15131.894689510002,134.63337773999956,50725.734377759996 2025-10-07,19:41:24.000,280,11040630,-795,0,1759866083,15131.901425819997,134.61927948000084,50725.79726184 2025-10-07,19:41:25.000,280,11040695,-795,0,1759866084,15131.840799029997,134.66157426000427,50725.72739064 2025-10-07,19:41:26.000,280,11040697,-795,0,1759866085,15131.807117479992,134.71796729999915,50725.82521032 2025-10-07,19:41:27.000,280,11040682,-795,0,1759866086,15131.780172239996,134.71796729999915,50725.8182232 2025-10-07,19:41:28.000,280,11040656,-795,0,1759866087,15131.71280914,134.69681991000107,50725.84617168 2025-10-07,19:41:29.000,280,11040678,-795,0,1759866088,15131.665654969991,134.6897707800017,50725.77630048 2025-10-07,19:41:30.000,280,11040690,-795,0,1759866089,15131.618500799996,134.6897707800017,50725.790274720006 2025-10-07,19:41:31.000,280,11040694,-795,0,1759866090,15131.598291869996,134.68272165000235,50725.748352 2025-10-07,19:41:32.000,280,11040651,-795,0,1759866091,15131.5511377,134.675672520003,50725.78328760001 2025-10-07,19:41:33.000,280,11040673,-795,0,1759866092,15131.517456149995,134.63337773999956,50725.82521032 2025-10-07,19:41:34.000,280,11040675,-795,0,1759866093,15131.537665079995,134.66862339000363,50725.8182232 2025-10-07,19:41:35.000,280,11040658,-795,0,1759866094,15131.51071984,134.64747599999828,50725.80424896 2025-10-07,19:41:36.000,280,11040686,-795,0,1759866095,15131.47030198,134.64747599999828,50725.84617168 2025-10-07,19:41:37.000,280,11040640,-795,0,1759866096,15131.456829359995,134.675672520003,50725.769313360004 2025-10-07,19:41:38.000,280,11040646,-795,0,1759866097,15131.42988412,134.6897707800017,50725.82521032 2025-10-07,19:41:39.000,280,11040641,-795,0,1759866098,15131.40967519,134.68272165000235,50725.77630048 2025-10-07,19:41:40.000,280,11040676,-795,0,1759866099,15131.47030198,134.71796729999915,50725.839184560005 2025-10-07,19:41:41.000,280,11040710,-795,0,1759866100,15131.52419245999,134.75321295000322,50725.95097848001 2025-10-07,19:41:42.000,280,11040623,-795,0,1759866101,15131.42314780999,134.76731121000194,50725.95097848001 2025-10-07,19:41:43.000,280,11040669,-795,0,1759866102,15131.416411499995,134.7109181699998,50725.97193984 2025-10-07,19:41:44.000,280,11040656,-795,0,1759866103,15131.36925733,134.69681991000107,50725.94399136 2025-10-07,19:41:45.000,280,11040688,-795,0,1759866104,15131.34231208999,134.7250164299985,50725.9929012 2025-10-07,19:41:46.000,280,11040676,-795,0,1759866105,15131.30189422999,134.75321295000322,50725.957965600006 2025-10-07,19:41:47.000,280,11040650,-795,0,1759866106,15131.28168529999,134.76026208000258,50725.94399136 2025-10-07,19:41:48.000,280,11040661,-795,0,1759866107,15131.227794819999,134.75321295000322,50725.902068639996 2025-10-07,19:41:49.000,280,11040663,-795,0,1759866108,15131.20084957999,134.7109181699998,50725.93001712001 2025-10-07,19:41:50.000,280,11040664,-795,0,1759866109,15131.194113269994,134.75321295000322,50725.95097848001 2025-10-07,19:41:51.000,280,11040659,-795,0,1759866110,15131.234531129994,134.7743603400013,50725.95097848001 2025-10-07,19:41:52.000,280,11040658,-795,0,1759866111,15131.20084957999,134.7884586,50725.97892696001 2025-10-07,19:41:53.000,280,11040625,-795,0,1759866112,15131.248003749999,134.80255685999873,50725.957965600006 2025-10-07,19:41:54.000,280,11040629,-795,0,1759866113,15131.315366849994,134.8378025100028,50726.09072088 2025-10-07,19:41:55.000,280,11040648,-795,0,1759866114,15131.28168529999,134.83075338000344,50726.02084968 2025-10-07,19:41:56.000,280,11040693,-795,0,1759866115,15131.234531129994,134.84485164000216,50726.069759519996 2025-10-07,19:41:57.000,280,11040661,-795,0,1759866116,15131.207585889999,134.86599903000024,50726.069759519996 2025-10-07,19:41:58.000,280,11040650,-795,0,1759866117,15131.187376959999,134.8378025100028,50726.08373376 2025-10-07,19:41:59.000,280,11040673,-795,0,1759866118,15131.146959099999,134.8378025100028,50726.069759519996 2025-10-07,19:42:00.000,280,11040666,-795,0,1759866119,15131.22105850999,134.83075338000344,50726.02783680001 2025-10-07,19:42:01.000,280,11040690,-795,0,1759866120,15131.187376959999,134.78140947000065,50726.03482392 2025-10-07,19:42:02.000,280,11040670,-795,0,1759866121,15131.20084957999,134.7884586,50726.01386256 2025-10-07,19:42:03.000,280,11040664,-795,0,1759866122,15131.194113269994,134.7391146900045,50726.02084968 2025-10-07,19:42:04.000,280,11040689,-795,0,1759866123,15131.167168029999,134.7250164299985,50726.01386256 2025-10-07,19:42:05.000,280,11040664,-795,0,1759866124,15131.140222789989,134.6897707800017,50725.96495272 2025-10-07,19:42:06.000,280,11040682,-795,0,1759866125,15131.099804929989,134.6545251300049,50725.96495272 2025-10-07,19:42:07.000,280,11040646,-795,0,1759866126,15131.072859689993,134.63337773999956,50725.97193984 2025-10-07,19:42:08.000,280,11040693,-795,0,1759866127,15131.120013859989,134.63337773999956,50725.9929012 2025-10-07,19:42:09.000,280,11040688,-795,0,1759866128,15131.153695409994,134.66862339000363,50725.96495272 2025-10-07,19:42:10.000,280,11040660,-795,0,1759866129,15131.153695409994,134.68272165000235,50726.006875440005 2025-10-07,19:42:11.000,280,11040690,-795,0,1759866130,15131.160431719989,134.64042686999892,50726.006875440005 2025-10-07,19:42:12.000,280,11040648,-795,0,1759866131,15131.146959099999,134.64747599999828,50726.02084968 2025-10-07,19:42:13.000,280,11040691,-795,0,1759866132,15131.126750169999,134.61927948000084,50726.02084968 2025-10-07,19:42:14.000,280,11040694,-795,0,1759866133,15131.099804929989,134.58403383000405,50726.02084968 2025-10-07,19:42:15.000,280,11040645,-795,0,1759866134,15131.059387069989,134.54878817999997,50726.01386256 2025-10-07,19:42:16.000,280,11040609,-795,0,1759866135,15131.032441829993,134.53468992000126,50726.125656480006 2025-10-07,19:42:17.000,280,11040676,-795,0,1759866136,15131.018969209988,134.49944427000446,50726.03482392 2025-10-07,19:42:18.000,280,11040647,-795,0,1759866137,15131.005496589998,134.43600210000295,50726.07674664001 2025-10-07,19:42:19.000,280,11040641,-795,0,1759866138,15130.944869799998,134.5276407900019,50726.08373376 2025-10-07,19:42:20.000,280,11040657,-795,0,1759866139,15130.978551349988,134.45714949000103,50726.08373376 2025-10-07,19:42:21.000,280,11040667,-795,0,1759866140,15130.971815039993,134.4430512300023,50726.13963072 2025-10-07,19:42:22.000,280,11040652,-795,0,1759866141,15130.951606109993,134.41485471000487,50726.04879816001 2025-10-07,19:42:23.000,280,11040692,-795,0,1759866142,15130.978551349988,134.36551080000208,50726.125656480006 2025-10-07,19:42:24.000,280,11040641,-795,0,1759866143,15130.938133489988,134.40075644999888,50726.2025148 2025-10-07,19:42:25.000,280,11040663,-795,0,1759866144,15130.924660869998,134.33731428000465,50726.21648904001 2025-10-07,19:42:26.000,280,11040683,-795,0,1759866145,15130.951606109993,134.330265149998,50726.19552768001 2025-10-07,19:42:27.000,280,11040673,-795,0,1759866146,15130.890979319993,134.27387211000314,50726.293347360006 2025-10-07,19:42:28.000,280,11040663,-795,0,1759866147,15130.904451939998,134.27387211000314,50726.20950192 2025-10-07,19:42:29.000,280,11040654,-795,0,1759866148,15130.904451939998,134.27387211000314,50726.21648904001 2025-10-07,19:42:30.000,280,11040656,-795,0,1759866149,15130.890979319993,134.25977385000442,50726.20950192 2025-10-07,19:42:31.000,280,11040713,-795,0,1759866150,15130.917924559988,134.23862645999907,50726.19552768001 2025-10-07,19:42:32.000,280,11040653,-795,0,1759866151,15130.911188249993,134.2315773299997,50726.13963072 2025-10-07,19:42:33.000,280,11040678,-795,0,1759866152,15130.897715630002,134.217479070001,50726.174566320005 2025-10-07,19:42:34.000,280,11040710,-795,0,1759866153,15130.857297770002,134.22452820000035,50726.13963072 2025-10-07,19:42:35.000,280,11040639,-795,0,1759866154,15130.890979319993,134.18928255000355,50726.1326436 2025-10-07,19:42:36.000,280,11040631,-795,0,1759866155,15130.911188249993,134.22452820000035,50726.16059208 2025-10-07,19:42:37.000,280,11040638,-795,0,1759866156,15130.837088840002,134.17518429000484,50726.14661784001 2025-10-07,19:42:38.000,280,11040671,-795,0,1759866157,15130.857297770002,134.1187912500027,50726.13963072 2025-10-07,19:42:39.000,280,11040646,-795,0,1759866158,15130.776462050002,134.06239821000054,50726.21648904001 2025-10-07,19:42:40.000,280,11040626,-795,0,1759866159,15130.722571569997,134.07649646999926,50726.23046328 2025-10-07,19:42:41.000,280,11040674,-795,0,1759866160,15130.729307879992,134.09059472999797,50726.18155344 2025-10-07,19:42:42.000,280,11040657,-795,0,1759866161,15130.762989429997,134.10469299000397,50726.2025148 2025-10-07,19:42:43.000,280,11040682,-795,0,1759866162,15130.709098949992,134.09059472999797,50726.237450399996 2025-10-07,19:42:44.000,280,11040678,-795,0,1759866163,15130.695626330002,134.12584038000205,50726.293347360006 2025-10-07,19:42:45.000,280,11040679,-795,0,1759866164,15130.668681089992,134.1681351599982,50726.272386000004 2025-10-07,19:42:46.000,280,11040667,-795,0,1759866165,15130.614790610001,134.13993864000076,50726.272386000004 2025-10-07,19:42:47.000,280,11040685,-795,0,1759866166,15130.547427509991,134.16108602999884,50726.20950192 2025-10-07,19:42:48.000,280,11040646,-795,0,1759866167,15130.533954890001,134.16108602999884,50726.223476160005 2025-10-07,19:42:49.000,280,11040684,-795,0,1759866168,15130.500273339996,134.15403689999948,50726.23046328 2025-10-07,19:42:50.000,280,11040671,-795,0,1759866169,15130.39249238,134.20338081000227,50726.28636024001 2025-10-07,19:42:51.000,280,11040697,-795,0,1759866170,15130.36554713999,134.23862645999907,50726.237450399996 2025-10-07,19:42:52.000,280,11040650,-795,0,1759866171,15130.2712388,134.24567558999843,50726.3073216 2025-10-07,19:42:53.000,280,11040676,-795,0,1759866172,15130.197139389995,134.27387211000314,50726.31430872001 2025-10-07,19:42:54.000,280,11040637,-795,0,1759866173,15130.156721529995,134.30911775999994,50726.28636024001 2025-10-07,19:42:55.000,280,11040659,-795,0,1759866174,15130.116303669995,134.33731428000465,50726.272386000004 2025-10-07,19:42:56.000,280,11040643,-795,0,1759866175,15130.04894057,134.35141254000337,50726.33527008001 2025-10-07,19:42:57.000,280,11040666,-795,0,1759866176,15130.00178639999,134.33731428000465,50726.35623144 2025-10-07,19:42:58.000,280,11040670,-795,0,1759866177,15129.934423299994,134.33731428000465,50726.33527008001 2025-10-07,19:42:59.000,280,11040680,-795,0,1759866178,15129.914214369994,134.30911775999994,50726.342257200005 2025-10-07,19:43:00.000,280,11040652,-795,0,1759866179,15129.860323889989,134.30206863000058,50726.34924432 2025-10-07,19:43:01.000,280,11040699,-795,0,1759866180,15129.833378649993,134.25977385000442,50726.33527008001 2025-10-07,19:43:02.000,280,11040639,-795,0,1759866181,15129.772751859993,134.22452820000035,50726.3771928 2025-10-07,19:43:03.000,280,11040674,-795,0,1759866182,15129.752542929993,134.21042994000163,50726.33527008001 2025-10-07,19:43:04.000,280,11040656,-795,0,1759866183,15129.691916139993,134.18928255000355,50726.30033448 2025-10-07,19:43:05.000,280,11040659,-795,0,1759866184,15129.658234590002,134.20338081000227,50726.3073216 2025-10-07,19:43:06.000,280,11040659,-795,0,1759866185,15129.631289349993,134.1681351599982,50726.36321856001 2025-10-07,19:43:07.000,280,11040660,-795,0,1759866186,15129.590871489992,134.20338081000227,50726.3073216 2025-10-07,19:43:08.000,280,11040664,-795,0,1759866187,15129.577398870002,134.22452820000035,50726.31430872001 2025-10-07,19:43:09.000,280,11040679,-795,0,1759866188,15129.543717319997,134.23862645999907,50726.272386000004 2025-10-07,19:43:10.000,280,11040649,-795,0,1759866189,15129.550453629992,134.20338081000227,50726.23046328 2025-10-07,19:43:11.000,280,11040718,-795,0,1759866190,15129.496563150002,134.22452820000035,50726.25142464 2025-10-07,19:43:12.000,280,11040684,-795,0,1759866191,15129.543717319997,134.2315773299997,50726.26539888001 2025-10-07,19:43:13.000,280,11040664,-795,0,1759866192,15129.510035769992,134.22452820000035,50726.25841176 2025-10-07,19:43:14.000,280,11040669,-795,0,1759866193,15129.469617909992,134.21042994000163,50726.30033448 2025-10-07,19:43:15.000,280,11040615,-795,0,1759866194,15129.456145290002,134.1822334200042,50726.25142464 2025-10-07,19:43:16.000,280,11040686,-795,0,1759866195,15129.415727430001,134.1822334200042,50726.272386000004 2025-10-07,19:43:17.000,280,11040620,-795,0,1759866196,15129.388782189992,134.12584038000205,50726.25841176 2025-10-07,19:43:18.000,280,11040733,-795,0,1759866197,15129.483090529997,134.08354559999862,50726.272386000004 2025-10-07,19:43:19.000,280,11040661,-795,0,1759866198,15129.395518500001,134.1187912500027,50726.32129584 2025-10-07,19:43:20.000,280,11040671,-795,0,1759866199,15129.388782189992,134.06239821000054,50726.32828296 2025-10-07,19:43:21.000,280,11040674,-795,0,1759866200,15129.388782189992,134.02715256000374,50726.30033448 2025-10-07,19:43:22.000,280,11040608,-795,0,1759866201,15129.328155399991,134.02010343000438,50726.27937312 2025-10-07,19:43:23.000,280,11040627,-795,0,1759866202,15129.341628019996,133.97780865000095,50726.20950192 2025-10-07,19:43:24.000,280,11040708,-795,0,1759866203,15129.307946469991,133.94961213000352,50726.2025148 2025-10-07,19:43:25.000,280,11040665,-795,0,1759866204,15129.334891710001,133.91436647999944,50726.23046328 2025-10-07,19:43:26.000,280,11040680,-795,0,1759866205,15129.348364329991,133.87912083000265,50726.23046328 2025-10-07,19:43:27.000,280,11040662,-795,0,1759866206,15129.301210159996,133.8227277900005,50726.237450399996 2025-10-07,19:43:28.000,280,11040691,-795,0,1759866207,15129.314682780001,133.81567866000114,50726.3073216 2025-10-07,19:43:29.000,280,11040676,-795,0,1759866208,15129.260792299996,133.82977691999986,50726.223476160005 2025-10-07,19:43:30.000,280,11040706,-795,0,1759866209,15129.227110749991,133.76633474999835,50726.25142464 2025-10-07,19:43:31.000,280,11040686,-795,0,1759866210,15129.1934292,133.78043301000434,50726.21648904001 2025-10-07,19:43:32.000,280,11040626,-795,0,1759866211,15129.1934292,133.7381382300009,50726.25142464 2025-10-07,19:43:33.000,280,11040678,-795,0,1759866212,15129.240583369996,133.80158040000242,50726.27937312 2025-10-07,19:43:34.000,280,11040634,-795,0,1759866213,15129.220374439996,133.84387517999858,50726.24443752001 2025-10-07,19:43:35.000,280,11040683,-795,0,1759866214,15129.23384706,133.85092430999794,50726.272386000004 2025-10-07,19:43:36.000,280,11040702,-795,0,1759866215,15129.21363813,133.90731735000008,50726.293347360006 2025-10-07,19:43:37.000,280,11040680,-795,0,1759866216,15129.220374439996,133.95666126000287,50726.28636024001 2025-10-07,19:43:38.000,280,11040654,-795,0,1759866217,15129.159747649996,133.9848577800003,50726.30033448 2025-10-07,19:43:39.000,280,11040654,-795,0,1759866218,15129.18669288999,134.08354559999862,50726.23046328 2025-10-07,19:43:40.000,280,11040664,-795,0,1759866219,15129.16648395999,134.09059472999797,50726.30033448 2025-10-07,19:43:41.000,280,11040613,-795,0,1759866220,15129.12606609999,134.16108602999884,50726.31430872001 2025-10-07,19:43:42.000,280,11040651,-795,0,1759866221,15129.09238455,134.21042994000163,50726.36321856001 2025-10-07,19:43:43.000,280,11040685,-795,0,1759866222,15129.038494069995,134.2315773299997,50726.272386000004 2025-10-07,19:43:44.000,280,11040630,-795,0,1759866223,15129.04523037999,134.344363410004,50726.30033448 2025-10-07,19:43:45.000,280,11040678,-795,0,1759866224,15129.01154883,134.41485471000487,50726.33527008001 2025-10-07,19:43:46.000,280,11040663,-795,0,1759866225,15128.977867279995,134.4641986200004,50726.32828296 2025-10-07,19:43:47.000,280,11040692,-795,0,1759866226,15128.92397679999,134.51354253000318,50726.32129584 2025-10-07,19:43:48.000,280,11040668,-795,0,1759866227,15128.876822629994,134.5769847000047,50726.342257200005 2025-10-07,19:43:49.000,280,11040666,-795,0,1759866228,15128.84987739,134.6263286100002,50726.293347360006 2025-10-07,19:43:50.000,280,11040677,-795,0,1759866229,15128.829668459999,134.69681991000107,50726.31430872001 2025-10-07,19:43:51.000,280,11040638,-795,0,1759866230,15128.755569049994,134.74616382000386,50726.33527008001 2025-10-07,19:43:52.000,280,11040688,-795,0,1759866231,15128.715151189994,134.82370425000408,50726.293347360006 2025-10-07,19:43:53.000,280,11040638,-795,0,1759866232,15128.715151189994,134.88009728999896,50726.28636024001 2025-10-07,19:43:54.000,280,11040689,-795,0,1759866233,15128.654524399994,134.95763771999918,50726.272386000004 2025-10-07,19:43:55.000,280,11040707,-795,0,1759866234,15128.641051779989,135.04927640999813,50726.26539888001 2025-10-07,19:43:56.000,280,11040687,-795,0,1759866235,15128.627579159998,135.11271857999964,50726.37020568 2025-10-07,19:43:57.000,280,11040596,-795,0,1759866236,15128.614106539993,135.19025900999986,50726.293347360006 2025-10-07,19:43:58.000,280,11040655,-795,0,1759866237,15128.607370229998,135.21845553000458,50726.30033448 2025-10-07,19:43:59.000,280,11040666,-795,0,1759866238,15128.546743439998,135.26075031000073,50726.27937312 2025-10-07,19:44:00.000,280,11040659,-795,0,1759866239,15128.560216059988,135.35943812999903,50726.30033448 2025-10-07,19:44:01.000,280,11040671,-795,0,1759866240,15128.546743439998,135.38763465000375,50726.32129584 2025-10-07,19:44:02.000,280,11040654,-795,0,1759866241,15128.492852959993,135.47222421000333,50726.3073216 2025-10-07,19:44:03.000,280,11040651,-795,0,1759866242,15128.513061889993,135.4933716000014,50726.272386000004 2025-10-07,19:44:04.000,280,11040663,-795,0,1759866243,15128.499589269988,135.53566638000484,50726.32129584 2025-10-07,19:44:05.000,280,11040708,-795,0,1759866244,15128.472644029993,135.577961160001,50726.342257200005 2025-10-07,19:44:06.000,280,11040660,-795,0,1759866245,15128.412017239993,135.5920594199997,50726.36321856001 2025-10-07,19:44:07.000,280,11040677,-795,0,1759866246,15128.412017239993,135.60615767999843,50726.391167040005 2025-10-07,19:44:08.000,280,11040688,-795,0,1759866247,15128.425489859997,135.68369810999866,50726.39815416 2025-10-07,19:44:09.000,280,11040689,-795,0,1759866248,15128.425489859997,135.69779637000465,50726.32828296 2025-10-07,19:44:10.000,280,11040653,-795,0,1759866249,15128.391808309992,135.7259928900021,50726.391167040005 2025-10-07,19:44:11.000,280,11040715,-795,0,1759866250,15128.364863069997,135.80353332000232,50726.39815416 2025-10-07,19:44:12.000,280,11040696,-795,0,1759866251,15128.317708900002,135.81763158000103,50726.405141279996 2025-10-07,19:44:13.000,280,11040670,-795,0,1759866252,15128.290763659992,135.83172983999975,50726.39815416 2025-10-07,19:44:14.000,280,11040651,-795,0,1759866253,15128.257082110002,135.91631939999934,50726.391167040005 2025-10-07,19:44:15.000,280,11040669,-795,0,1759866254,15128.277291040002,135.8881228800019,50726.461038240006 2025-10-07,19:44:16.000,280,11040693,-795,0,1759866255,15128.236873180002,135.9727124400015,50726.50296096001 2025-10-07,19:44:17.000,280,11040663,-795,0,1759866256,15128.189719009992,136.00795808999828,50726.48199960001 2025-10-07,19:44:18.000,280,11040671,-795,0,1759866257,15128.156037460001,136.02205635000428,50726.48898672 2025-10-07,19:44:19.000,280,11040647,-795,0,1759866258,15128.122355909996,136.07844938999915,50726.42610264 2025-10-07,19:44:20.000,280,11040695,-795,0,1759866259,15128.081938049996,136.11369504000322,50726.48898672 2025-10-07,19:44:21.000,280,11040673,-795,0,1759866260,15128.03478388,136.1348424300013,50726.48898672 2025-10-07,19:44:22.000,280,11040668,-795,0,1759866261,15127.97415709,136.09254764999787,50726.509948080005 2025-10-07,19:44:23.000,280,11040677,-795,0,1759866262,15127.920266609995,136.10664591000386,50726.53090944001 2025-10-07,19:44:24.000,280,11040692,-795,0,1759866263,15127.839430889995,136.11369504000322,50726.56584504 2025-10-07,19:44:25.000,280,11040667,-795,0,1759866264,15127.799013029995,136.14894069000002,50726.45405112001 2025-10-07,19:44:26.000,280,11040641,-795,0,1759866265,15127.697968379995,136.15598981999938,50726.509948080005 2025-10-07,19:44:27.000,280,11040735,-795,0,1759866266,15127.657550519994,136.14894069000002,50726.52392232 2025-10-07,19:44:28.000,280,11040682,-795,0,1759866267,15127.60366003999,136.21238286000153,50726.59379352 2025-10-07,19:44:29.000,280,11040712,-795,0,1759866268,15127.536296939994,136.21238286000153,50726.55187080001 2025-10-07,19:44:30.000,280,11040683,-795,0,1759866269,15127.475670149994,136.21238286000153,50726.48898672 2025-10-07,19:44:31.000,280,11040658,-795,0,1759866270,15127.428515979998,136.26172677000432,50726.440076880004 2025-10-07,19:44:32.000,280,11040650,-795,0,1759866271,15127.381361809988,136.32516893999855,50726.49597384 2025-10-07,19:44:33.000,280,11040659,-795,0,1759866272,15127.361152879988,136.33926720000454,50726.5169352 2025-10-07,19:44:34.000,280,11040659,-795,0,1759866273,15127.313998709993,136.3463163300039,50726.558857920005 2025-10-07,19:44:35.000,280,11040631,-795,0,1759866274,15127.266844539998,136.37451285000134,50726.48898672 2025-10-07,19:44:36.000,280,11040641,-795,0,1759866275,15127.233162989993,136.37451285000134,50726.52392232 2025-10-07,19:44:37.000,280,11040648,-795,0,1759866276,15127.152327269992,136.41680763000477,50726.50296096001 2025-10-07,19:44:38.000,280,11040639,-795,0,1759866277,15127.098436790002,136.49434805999772,50726.53789656 2025-10-07,19:44:39.000,280,11040694,-795,0,1759866278,15127.058018930002,136.51549545000307,50726.55187080001 2025-10-07,19:44:40.000,280,11040706,-795,0,1759866279,15126.977183210001,136.5084463200037,50726.558857920005 2025-10-07,19:44:41.000,280,11040675,-795,0,1759866280,15126.936765350001,136.55074109999987,50726.53090944001 2025-10-07,19:44:42.000,280,11040664,-795,0,1759866281,15126.842457009996,136.61418327000138,50726.52392232 2025-10-07,19:44:43.000,280,11040703,-795,0,1759866282,15126.828984389991,136.6282815300001,50726.52392232 2025-10-07,19:44:44.000,280,11040690,-795,0,1759866283,15126.802039149996,136.66352718000417,50726.55187080001 2025-10-07,19:44:45.000,280,11040672,-795,0,1759866284,15126.741412359996,136.67762544000288,50726.61475488 2025-10-07,19:44:46.000,280,11040621,-795,0,1759866285,15126.71446712,136.70582196000032,50726.55187080001 2025-10-07,19:44:47.000,280,11040656,-795,0,1759866286,15126.680785569995,136.73401847999776,50726.572832159996 2025-10-07,19:44:48.000,280,11040694,-795,0,1759866287,15126.60668615999,136.74811674000375,50726.5169352 2025-10-07,19:44:49.000,280,11040639,-795,0,1759866288,15126.54605936999,136.78336239000055,50726.558857920005 2025-10-07,19:44:50.000,280,11040637,-795,0,1759866289,15126.47195996,136.7551658700031,50726.46802536 2025-10-07,19:44:51.000,280,11040667,-795,0,1759866290,15126.4315421,136.7551658700031,50726.52392232 2025-10-07,19:44:52.000,280,11040690,-795,0,1759866291,15126.418069479994,136.76926413000183,50726.56584504 2025-10-07,19:44:53.000,280,11040703,-795,0,1759866292,15126.370915309999,136.7551658700031,50726.60078064001 2025-10-07,19:44:54.000,280,11040674,-795,0,1759866293,15126.34397006999,136.7269693499984,50726.5868064 2025-10-07,19:44:55.000,280,11040639,-795,0,1759866294,15126.222716489989,136.76221500000247,50726.572832159996 2025-10-07,19:44:56.000,280,11040663,-795,0,1759866295,15126.101462909988,136.71287108999968,50726.55187080001 2025-10-07,19:44:57.000,280,11040699,-795,0,1759866296,15126.061045049988,136.69877283000096,50726.48898672 2025-10-07,19:44:58.000,280,11040665,-795,0,1759866297,15125.966736709997,136.71287108999968,50726.50296096001 2025-10-07,19:44:59.000,280,11040652,-795,0,1759866298,15125.926318849997,136.67057631000353,50726.447064 2025-10-07,19:45:00.000,280,11040635,-795,0,1759866299,15125.933055159992,136.6564780500048,50726.46802536 2025-10-07,19:45:01.000,280,11040676,-795,0,1759866300,15125.845483129997,136.68467457000224,50726.52392232 2025-10-07,19:45:02.000,280,11040650,-795,0,1759866301,15125.798328960002,136.68467457000224,50726.52392232 2025-10-07,19:45:03.000,280,11040678,-795,0,1759866302,15125.757911100001,136.68467457000224,50726.53789656 2025-10-07,19:45:04.000,280,11040672,-795,0,1759866303,15125.690547999991,136.6282815300001,50726.53789656 2025-10-07,19:45:05.000,280,11040693,-795,0,1759866304,15125.63665752,136.6564780500048,50726.509948080005 2025-10-07,19:45:06.000,280,11040675,-795,0,1759866305,15125.623184899996,136.57893762000458,50726.52392232 2025-10-07,19:45:07.000,280,11040661,-795,0,1759866306,15125.569294419991,136.60008501000266,50726.572832159996 2025-10-07,19:45:08.000,280,11040710,-795,0,1759866307,15125.562558109996,136.60713414000202,50726.64270336 2025-10-07,19:45:09.000,280,11040677,-795,0,1759866308,15125.50866762999,136.58598675000394,50726.59379352 2025-10-07,19:45:10.000,280,11040672,-795,0,1759866309,15125.522140249996,136.60008501000266,50726.62174200001 2025-10-07,19:45:11.000,280,11040690,-795,0,1759866310,15125.522140249996,136.57188848999795,50726.54488368 2025-10-07,19:45:12.000,280,11040679,-795,0,1759866311,15125.53561287,136.57893762000458,50726.5868064 2025-10-07,19:45:13.000,280,11040675,-795,0,1759866312,15125.5558218,136.5436919700005,50726.68462608 2025-10-07,19:45:14.000,280,11040655,-795,0,1759866313,15125.542349179996,136.5436919700005,50726.67065184001 2025-10-07,19:45:15.000,280,11040663,-795,0,1759866314,15125.52887655999,136.49434805999772,50726.67065184001 2025-10-07,19:45:16.000,280,11040625,-795,0,1759866315,15125.54908548999,136.47320066999964,50726.62174200001 2025-10-07,19:45:17.000,280,11040661,-795,0,1759866316,15125.623184899996,136.43795502000285,50726.63571624 2025-10-07,19:45:18.000,280,11040669,-795,0,1759866317,15125.683811689996,136.40270936999877,50726.66366472 2025-10-07,19:45:19.000,280,11040630,-795,0,1759866318,15125.710756929991,136.33926720000454,50726.60078064001 2025-10-07,19:45:20.000,280,11040657,-795,0,1759866319,15125.744438479996,136.3322180699979,50726.60078064001 2025-10-07,19:45:21.000,280,11040637,-795,0,1759866320,15125.791592649992,136.27582503000303,50726.5868064 2025-10-07,19:45:22.000,280,11040625,-795,0,1759866321,15125.811801579992,136.22648112000024,50726.59379352 2025-10-07,19:45:23.000,280,11040676,-795,0,1759866322,15125.838746820002,136.16303894999874,50726.48898672 2025-10-07,19:45:24.000,280,11040705,-795,0,1759866323,15125.892637299992,136.14189156000066,50726.55187080001 2025-10-07,19:45:25.000,280,11040663,-795,0,1759866324,15125.953264089992,136.07844938999915,50726.50296096001 2025-10-07,19:45:26.000,280,11040648,-795,0,1759866325,15125.986945639997,136.00090895999892,50726.59379352 2025-10-07,19:45:27.000,280,11040662,-795,0,1759866326,15126.007154569998,135.93041765999806,50726.5868064 2025-10-07,19:45:28.000,280,11040667,-795,0,1759866327,15126.013890879993,135.85287722999783,50726.62174200001 2025-10-07,19:45:29.000,280,11040707,-795,0,1759866328,15126.020627190002,135.76123853999889,50726.59379352 2025-10-07,19:45:30.000,280,11040662,-795,0,1759866329,15126.034099809993,135.71894376000273,50726.64969048001 2025-10-07,19:45:31.000,280,11040656,-795,0,1759866330,15126.054308739993,135.66255072000058,50726.59379352 2025-10-07,19:45:32.000,280,11040666,-795,0,1759866331,15126.040836120002,135.5286172499982,50726.67065184001 2025-10-07,19:45:33.000,280,11040668,-795,0,1759866332,15126.000418260002,135.4933716000014,50726.63571624 2025-10-07,19:45:34.000,280,11040667,-795,0,1759866333,15125.973473019993,135.42288030000054,50726.558857920005 2025-10-07,19:45:35.000,280,11040649,-795,0,1759866334,15125.933055159992,135.35238899999968,50726.5868064 2025-10-07,19:45:36.000,280,11040688,-795,0,1759866335,15125.933055159992,135.34533987000032,50726.59379352 2025-10-07,19:45:37.000,280,11040646,-795,0,1759866336,15125.926318849997,135.27484856999945,50726.53789656 2025-10-07,19:45:38.000,280,11040642,-795,0,1759866337,15125.879164680002,135.27484856999945,50726.6566776 2025-10-07,19:45:39.000,280,11040678,-795,0,1759866338,15125.805065269997,135.31009422000352,50726.55187080001 2025-10-07,19:45:40.000,280,11040681,-795,0,1759866339,15125.764647409997,135.2818976999988,50726.56584504 2025-10-07,19:45:41.000,280,11040638,-795,0,1759866340,15125.771383719992,135.2959959600048,50726.62174200001 2025-10-07,19:45:42.000,280,11040618,-795,0,1759866341,15125.737702170001,135.33829074000096,50726.447064 2025-10-07,19:45:43.000,280,11040634,-795,0,1759866342,15125.63665752,135.35943812999903,50726.49597384 2025-10-07,19:45:44.000,280,11040623,-795,0,1759866343,15125.589503349991,135.4299294299999,50726.47501248 2025-10-07,19:45:45.000,280,11040610,-795,0,1759866344,15125.501931319995,135.47222421000333,50726.53090944001 2025-10-07,19:45:46.000,280,11040594,-795,0,1759866345,15125.42783190999,135.54976464000356,50726.39815416 2025-10-07,19:45:47.000,280,11040672,-795,0,1759866346,15125.360468809995,135.60615767999843,50726.43308976001 2025-10-07,19:45:48.000,280,11040649,-795,0,1759866347,15125.32678725999,135.6766489799993,50726.447064 2025-10-07,19:45:49.000,280,11040622,-795,0,1759866348,15125.259424159995,135.71189463000337,50726.3771928 2025-10-07,19:45:50.000,280,11040630,-795,0,1759866349,15125.158379509994,135.78238593000424,50726.37020568 2025-10-07,19:45:51.000,280,11040642,-795,0,1759866350,15125.097752719994,135.85287722999783,50726.31430872001 2025-10-07,19:45:52.000,280,11040633,-795,0,1759866351,15124.983235449989,135.90927026999998,50726.32129584 2025-10-07,19:45:53.000,280,11040632,-795,0,1759866352,15124.915872349993,135.9727124400015,50726.28636024001 2025-10-07,19:45:54.000,280,11040669,-795,0,1759866353,15124.861981869988,136.0502528700017,50726.28636024001 2025-10-07,19:45:55.000,280,11040669,-795,0,1759866354,15124.794618769993,136.04320374000235,50726.26539888001 2025-10-07,19:45:56.000,280,11040591,-795,0,1759866355,15124.774409839993,136.0995967800045,50726.21648904001 2025-10-07,19:45:57.000,280,11040670,-795,0,1759866356,15124.700310430002,136.12779330000194,50726.25142464 2025-10-07,19:45:58.000,280,11040640,-795,0,1759866357,15124.639683640002,136.15598981999938,50726.21648904001 2025-10-07,19:45:59.000,280,11040629,-795,0,1759866358,15124.565584229997,136.1841863400041,50726.24443752001 2025-10-07,19:46:00.000,280,11040657,-795,0,1759866359,15124.525166369996,136.20533373000217,50726.23046328 2025-10-07,19:46:01.000,280,11040660,-795,0,1759866360,15124.504957439996,136.2335302499996,50726.25142464 2025-10-07,19:46:02.000,280,11040624,-795,0,1759866361,15124.491484819991,136.27582503000303,50726.237450399996 2025-10-07,19:46:03.000,280,11040676,-795,0,1759866362,15124.437594340001,136.24057937999896,50726.272386000004 2025-10-07,19:46:04.000,280,11040652,-795,0,1759866363,15124.37696755,136.2969724200011,50726.34924432 2025-10-07,19:46:05.000,280,11040632,-795,0,1759866364,15124.35002230999,136.37451285000134,50726.27937312 2025-10-07,19:46:06.000,280,11040665,-795,0,1759866365,15124.29613183,136.40975849999813,50726.25841176 2025-10-07,19:46:07.000,280,11040668,-795,0,1759866366,15124.20855979999,136.47320066999964,50726.26539888001 2025-10-07,19:46:08.000,280,11040630,-795,0,1759866367,15124.17487825,136.480249799999,50726.26539888001 2025-10-07,19:46:09.000,280,11040660,-795,0,1759866368,15124.17487825,136.51549545000307,50726.32828296 2025-10-07,19:46:10.000,280,11040628,-795,0,1759866369,15124.13446039,136.53664284000115,50726.30033448 2025-10-07,19:46:11.000,280,11040645,-795,0,1759866370,15124.06709728999,136.60713414000202,50726.25142464 2025-10-07,19:46:12.000,280,11040646,-795,0,1759866371,15124.04688835999,136.62123240000074,50726.25841176 2025-10-07,19:46:13.000,280,11040646,-795,0,1759866372,15124.00647049999,136.67057631000353,50726.26539888001 2025-10-07,19:46:14.000,280,11040650,-795,0,1759866373,15123.96605263999,136.67762544000288,50726.293347360006 2025-10-07,19:46:15.000,280,11040666,-795,0,1759866374,15123.939107399994,136.70582196000032,50726.28636024001 2025-10-07,19:46:16.000,280,11040644,-795,0,1759866375,15123.90542584999,136.70582196000032,50726.32129584 2025-10-07,19:46:17.000,280,11040670,-795,0,1759866376,15123.865007989989,136.73401847999776,50726.35623144 2025-10-07,19:46:18.000,280,11040650,-795,0,1759866377,15123.844799059989,136.76926413000183,50726.33527008001 2025-10-07,19:46:19.000,280,11040677,-795,0,1759866378,15123.804381199989,136.76221500000247,50726.34924432 2025-10-07,19:46:20.000,280,11040620,-795,0,1759866379,15123.770699649998,136.81155890999798,50726.41911552 2025-10-07,19:46:21.000,280,11040648,-795,0,1759866380,15123.730281789998,136.85385369000142,50726.36321856001 2025-10-07,19:46:22.000,280,11040596,-795,0,1759866381,15123.656182379993,136.85385369000142,50726.37020568 2025-10-07,19:46:23.000,280,11040648,-795,0,1759866382,15123.602291900002,136.84680456000206,50726.447064 2025-10-07,19:46:24.000,280,11040645,-795,0,1759866383,15123.575346659993,136.86090282000077,50726.447064 2025-10-07,19:46:25.000,280,11040677,-795,0,1759866384,15123.528192489997,136.91024673000356,50726.49597384 2025-10-07,19:46:26.000,280,11040618,-795,0,1759866385,15123.474302009992,136.938443250001,50726.5868064 2025-10-07,19:46:27.000,280,11040627,-795,0,1759866386,15123.413675219992,136.9736888999978,50726.509948080005 2025-10-07,19:46:28.000,280,11040618,-795,0,1759866387,15123.299157950001,136.95254150999972,50726.49597384 2025-10-07,19:46:29.000,280,11040646,-795,0,1759866388,15123.164431749996,136.95959063999908,50726.509948080005 2025-10-07,19:46:30.000,280,11040648,-795,0,1759866389,15123.083596029996,136.96663976999844,50726.45405112001 2025-10-07,19:46:31.000,280,11040648,-795,0,1759866390,15123.00949661999,136.98073803000443,50726.391167040005 2025-10-07,19:46:32.000,280,11040700,-795,0,1759866391,15122.942133519995,137.0371310699993,50726.33527008001 2025-10-07,19:46:33.000,280,11040649,-795,0,1759866392,15122.94886982999,137.05122932999802,50726.391167040005 2025-10-07,19:46:34.000,280,11040648,-795,0,1759866393,15122.90845196999,137.1005732400008,50726.47501248 2025-10-07,19:46:35.000,280,11040709,-795,0,1759866394,15122.82761624999,137.14286802000424,50726.48199960001 2025-10-07,19:46:36.000,280,11040622,-795,0,1759866395,15122.7939347,137.1851628000004,50726.53090944001 2025-10-07,19:46:37.000,280,11040637,-795,0,1759866396,15122.72657159999,137.22040845000447,50726.5169352 2025-10-07,19:46:38.000,280,11040646,-795,0,1759866397,15122.659208499994,137.27680148999934,50726.54488368 2025-10-07,19:46:39.000,280,11040687,-795,0,1759866398,15122.605318019989,137.30499801000406,50726.54488368 2025-10-07,19:46:40.000,280,11040660,-795,0,1759866399,15122.531218609998,137.3472927900002,50726.607767760004 2025-10-07,19:46:41.000,280,11040618,-795,0,1759866400,15122.497537059993,137.396636700003,50726.56584504 2025-10-07,19:46:42.000,280,11040632,-795,0,1759866401,15122.409965029998,137.43893147999916,50726.5169352 2025-10-07,19:46:43.000,280,11040609,-795,0,1759866402,15122.369547169998,137.48827539000195,50726.56584504 2025-10-07,19:46:44.000,280,11040612,-795,0,1759866403,15122.288711449997,137.51647190999938,50726.5868064 2025-10-07,19:46:45.000,280,11040671,-795,0,1759866404,15122.228084659997,137.57286495000153,50726.48898672 2025-10-07,19:46:46.000,280,11040635,-795,0,1759866405,15122.221348350002,137.62925799000368,50726.558857920005 2025-10-07,19:46:47.000,280,11040642,-795,0,1759866406,15122.194403109992,137.6433562500024,50726.49597384 2025-10-07,19:46:48.000,280,11040652,-795,0,1759866407,15122.187666799997,137.6927001599979,50726.54488368 2025-10-07,19:46:49.000,280,11040660,-795,0,1759866408,15122.187666799997,137.6927001599979,50726.47501248 2025-10-07,19:46:50.000,280,11040630,-795,0,1759866409,15122.120303700001,137.72089668000262,50726.43308976001 2025-10-07,19:46:51.000,280,11040644,-795,0,1759866410,15121.97884119,137.75614232999942,50726.37020568 2025-10-07,19:46:52.000,280,11040659,-795,0,1759866411,15121.85085129999,137.75614232999942,50726.32828296 2025-10-07,19:46:53.000,280,11040617,-795,0,1759866412,15121.81043343999,137.8054862400022,50726.32129584 2025-10-07,19:46:54.000,280,11040657,-795,0,1759866413,15121.702652479995,137.84778101999837,50726.342257200005 2025-10-07,19:46:55.000,280,11040606,-795,0,1759866414,15121.64876199999,137.86187928000436,50726.32129584 2025-10-07,19:46:56.000,280,11040670,-795,0,1759866415,15121.56792627999,137.8900758000018,50726.32129584 2025-10-07,19:46:57.000,280,11040640,-795,0,1759866416,15121.540981039994,137.93237057999795,50726.33527008001 2025-10-07,19:46:58.000,280,11040685,-795,0,1759866417,15121.493826869999,137.93237057999795,50726.405141279996 2025-10-07,19:46:59.000,280,11040689,-795,0,1759866418,15121.48709055999,138.0169601400048,50726.3073216 2025-10-07,19:47:00.000,280,11040650,-795,0,1759866419,15121.446672699989,138.04515666000225,50726.35623144 2025-10-07,19:47:01.000,280,11040666,-795,0,1759866420,15121.392782219998,138.0874514399984,50726.37020568 2025-10-07,19:47:02.000,280,11040632,-795,0,1759866421,15121.386045909989,138.12974622000183,50726.3771928 2025-10-07,19:47:03.000,280,11040627,-795,0,1759866422,15121.311946499998,138.12269709000248,50726.33527008001 2025-10-07,19:47:04.000,280,11040652,-795,0,1759866423,15121.251319709998,138.17909013000462,50726.342257200005 2025-10-07,19:47:05.000,280,11040668,-795,0,1759866424,15121.204165539988,138.21433578000142,50726.32828296 2025-10-07,19:47:06.000,280,11040693,-795,0,1759866425,15121.210901849998,138.2354831699995,50726.37020568 2025-10-07,19:47:07.000,280,11040612,-795,0,1759866426,15121.183956610002,138.2636796900042,50726.26539888001 2025-10-07,19:47:08.000,280,11040655,-795,0,1759866427,15121.157011369993,138.30597447000036,50726.23046328 2025-10-07,19:47:09.000,280,11040653,-795,0,1759866428,15121.183956610002,138.32007272999908,50726.21648904001 2025-10-07,19:47:10.000,280,11040655,-795,0,1759866429,15121.204165539988,138.40466228999867,50726.27937312 2025-10-07,19:47:11.000,280,11040672,-795,0,1759866430,15121.318682809993,138.43285881000338,50726.32828296 2025-10-07,19:47:12.000,280,11040641,-795,0,1759866431,15121.345628049989,138.46810446000018,50726.405141279996 2025-10-07,19:47:13.000,280,11040647,-795,0,1759866432,15121.412991149999,138.4822027199989,50726.447064 2025-10-07,19:47:14.000,280,11040662,-795,0,1759866433,15121.406254839989,138.50335011000425,50726.461038240006 2025-10-07,19:47:15.000,280,11040649,-795,0,1759866434,15121.392782219998,138.53859576000104,50726.41212840001 2025-10-07,19:47:16.000,280,11040685,-795,0,1759866435,15121.439936389994,138.53154663000169,50726.41911552 2025-10-07,19:47:17.000,280,11040626,-795,0,1759866436,15121.453409009999,138.4963009800049,50726.440076880004 2025-10-07,19:47:18.000,280,11040662,-795,0,1759866437,15121.500563179994,138.46105533000082,50726.48199960001 2025-10-07,19:47:19.000,280,11040661,-795,0,1759866438,15121.473617939999,138.48925184999825,50726.461038240006 2025-10-07,19:47:20.000,280,11040652,-795,0,1759866439,15121.460145319994,138.41876055000466,50726.43308976001 2025-10-07,19:47:21.000,280,11040682,-795,0,1759866440,15121.412991149999,138.37646577000123,50726.39815416 2025-10-07,19:47:22.000,280,11040653,-795,0,1759866441,15121.379309599994,138.31302359999972,50726.342257200005 2025-10-07,19:47:23.000,280,11040675,-795,0,1759866442,15121.386045909989,138.2636796900042,50726.391167040005 2025-10-07,19:47:24.000,280,11040668,-795,0,1759866443,15121.372573289998,138.2354831699995,50726.391167040005 2025-10-07,19:47:25.000,280,11040683,-795,0,1759866444,15121.392782219998,138.24253229999886,50726.342257200005 2025-10-07,19:47:26.000,280,11040658,-795,0,1759866445,15121.379309599994,138.22843404000014,50726.32828296 2025-10-07,19:47:27.000,280,11040653,-795,0,1759866446,15121.453409009999,138.18613926000398,50726.3073216 2025-10-07,19:47:28.000,280,11040680,-795,0,1759866447,15121.406254839989,138.18613926000398,50726.31430872001 2025-10-07,19:47:29.000,280,11040692,-795,0,1759866448,15121.392782219998,138.1508936099999,50726.3073216 2025-10-07,19:47:30.000,280,11040660,-795,0,1759866449,15121.386045909989,138.15794273999927,50726.30033448 2025-10-07,19:47:31.000,280,11040643,-795,0,1759866450,15121.352364359998,138.1367953500012,50726.32129584 2025-10-07,19:47:32.000,280,11040649,-795,0,1759866451,15121.318682809993,138.11564796000312,50726.18155344 2025-10-07,19:47:33.000,280,11040669,-795,0,1759866452,15121.271528639998,138.08040230999904,50726.19552768001 2025-10-07,19:47:34.000,280,11040602,-795,0,1759866453,15121.237847089993,138.0522057900016,50726.20950192 2025-10-07,19:47:35.000,280,11040674,-795,0,1759866454,15121.210901849998,138.05925492000097,50726.104695120004 2025-10-07,19:47:36.000,280,11040630,-795,0,1759866455,15121.190692919998,137.9887636200001,50726.174566320005 2025-10-07,19:47:37.000,280,11040658,-795,0,1759866456,15121.190692919998,137.9887636200001,50726.1326436 2025-10-07,19:47:38.000,280,11040646,-795,0,1759866457,15121.177220299993,137.96056710000266,50726.18155344 2025-10-07,19:47:39.000,280,11040660,-795,0,1759866458,15121.150275059998,137.9394197100046,50726.20950192 2025-10-07,19:47:40.000,280,11040574,-795,0,1759866459,15121.190692919998,137.88302667000244,50726.14661784001 2025-10-07,19:47:41.000,280,11040643,-795,0,1759866460,15121.224374469988,137.8054862400022,50726.18854056 2025-10-07,19:47:42.000,280,11040666,-795,0,1759866461,15121.163747680002,137.81958450000093,50726.223476160005 2025-10-07,19:47:43.000,280,11040665,-795,0,1759866462,15121.190692919998,137.7420440700007,50726.2025148 2025-10-07,19:47:44.000,280,11040675,-795,0,1759866463,15121.244583399988,137.71384755000327,50726.19552768001 2025-10-07,19:47:45.000,280,11040679,-795,0,1759866464,15121.244583399988,137.67155276999983,50726.21648904001 2025-10-07,19:47:46.000,280,11040654,-795,0,1759866465,15121.285001259988,137.60811059999833,50726.223476160005 2025-10-07,19:47:47.000,280,11040632,-795,0,1759866466,15121.338891739993,137.55171756000345,50726.26539888001 2025-10-07,19:47:48.000,280,11040673,-795,0,1759866467,15121.338891739993,137.50237365000066,50726.25841176 2025-10-07,19:47:49.000,280,11040662,-795,0,1759866468,15121.386045909989,137.4953245200013,50726.27937312 2025-10-07,19:47:50.000,280,11040666,-795,0,1759866469,15121.412991149999,137.41778409000108,50726.223476160005 2025-10-07,19:47:51.000,280,11040652,-795,0,1759866470,15121.446672699989,137.3684401799983,50726.21648904001 2025-10-07,19:47:52.000,280,11040628,-795,0,1759866471,15121.473617939999,137.3472927900002,50726.20950192 2025-10-07,19:47:53.000,280,11040654,-795,0,1759866472,15121.55445366,137.29089974999806,50726.272386000004 2025-10-07,19:47:54.000,280,11040656,-795,0,1759866473,15121.621816759995,137.26270323000062,50726.293347360006 2025-10-07,19:47:55.000,280,11040626,-795,0,1759866474,15121.69591617,137.19221192999976,50726.31430872001 2025-10-07,19:47:56.000,280,11040691,-795,0,1759866475,15121.803697129995,137.10762237000017,50726.26539888001 2025-10-07,19:47:57.000,280,11040630,-795,0,1759866476,15121.89126915999,137.04418019999866,50726.27937312 2025-10-07,19:47:58.000,280,11040643,-795,0,1759866477,15121.9182144,137.00893455000187,50726.25841176 2025-10-07,19:47:59.000,280,11040650,-795,0,1759866478,15121.951895949991,136.9031976000042,50726.20950192 2025-10-07,19:48:00.000,280,11040697,-795,0,1759866479,15121.945159639996,136.81860804000462,50726.2025148 2025-10-07,19:48:01.000,280,11040661,-795,0,1759866480,15121.924950709996,136.7551658700031,50726.174566320005 2025-10-07,19:48:02.000,280,11040628,-795,0,1759866481,15121.945159639996,136.71287108999968,50726.11866936001 2025-10-07,19:48:03.000,280,11040661,-795,0,1759866482,15121.965368569996,136.67057631000353,50726.13963072 2025-10-07,19:48:04.000,280,11040618,-795,0,1759866483,15121.95863226,136.61418327000138,50726.09072088 2025-10-07,19:48:05.000,280,11040645,-795,0,1759866484,15122.012522739991,136.57893762000458,50726.11866936001 2025-10-07,19:48:06.000,280,11040655,-795,0,1759866485,15122.032731669991,136.5436919700005,50726.13963072 2025-10-07,19:48:07.000,280,11040602,-795,0,1759866486,15122.059676910001,136.50139719000435,50726.055785280005 2025-10-07,19:48:08.000,280,11040642,-795,0,1759866487,15122.093358459992,136.41680763000477,50726.069759519996 2025-10-07,19:48:09.000,280,11040647,-795,0,1759866488,15122.113567389992,136.39566023999942,50726.1326436 2025-10-07,19:48:10.000,280,11040657,-795,0,1759866489,15122.093358459992,136.35336546000326,50726.03482392 2025-10-07,19:48:11.000,280,11040644,-795,0,1759866490,15122.086622149996,136.30402155000047,50726.104695120004 2025-10-07,19:48:12.000,280,11040682,-795,0,1759866491,15122.079885840001,136.2335302499996,50726.1326436 2025-10-07,19:48:13.000,280,11040661,-795,0,1759866492,15122.120303700001,136.19123547000345,50726.04879816001 2025-10-07,19:48:14.000,280,11040691,-795,0,1759866493,15122.127040009997,136.1348424300013,50726.069759519996 2025-10-07,19:48:15.000,280,11040660,-795,0,1759866494,15122.133776319992,136.0714002599998,50726.13963072 2025-10-07,19:48:16.000,280,11040701,-795,0,1759866495,15122.147248939997,136.07844938999915,50726.18854056 2025-10-07,19:48:17.000,280,11040624,-795,0,1759866496,15122.194403109992,135.9868107000002,50726.20950192 2025-10-07,19:48:18.000,280,11040655,-795,0,1759866497,15122.140512630001,135.9374667900047,50726.18155344 2025-10-07,19:48:19.000,280,11040684,-795,0,1759866498,15122.214612039992,135.86697549000382,50726.2025148 2025-10-07,19:48:20.000,280,11040674,-795,0,1759866499,15122.180930490002,135.79648419000296,50726.15360496 2025-10-07,19:48:21.000,280,11040655,-795,0,1759866500,15122.234820969992,135.66959984999994,50726.18854056 2025-10-07,19:48:22.000,280,11040624,-795,0,1759866501,15122.255029899992,135.65550159000122,50726.1326436 2025-10-07,19:48:23.000,280,11040687,-795,0,1759866502,15122.275238829992,135.54976464000356,50726.174566320005 2025-10-07,19:48:24.000,280,11040723,-795,0,1759866503,15122.335865619993,135.47222421000333,50726.16059208 2025-10-07,19:48:25.000,280,11040675,-795,0,1759866504,15122.383019790002,135.43697855999926,50726.15360496 2025-10-07,19:48:26.000,280,11040670,-795,0,1759866505,15122.443646579988,135.3664872599984,50726.223476160005 2025-10-07,19:48:27.000,280,11040676,-795,0,1759866506,15122.463855509988,135.30304509000416,50726.18854056 2025-10-07,19:48:28.000,280,11040654,-795,0,1759866507,15122.531218609998,135.19730813999922,50726.25142464 2025-10-07,19:48:29.000,280,11040671,-795,0,1759866508,15122.578372779994,135.13386596999771,50726.25142464 2025-10-07,19:48:30.000,280,11040663,-795,0,1759866509,15122.618790639994,135.04927640999813,50726.25841176 2025-10-07,19:48:31.000,280,11040643,-795,0,1759866510,15122.713098979999,134.9858342400039,50726.13963072 2025-10-07,19:48:32.000,280,11040652,-795,0,1759866511,15122.76698945999,134.85190077000152,50726.1326436 2025-10-07,19:48:33.000,280,11040653,-795,0,1759866512,15122.7939347,134.7884586,50726.09072088 2025-10-07,19:48:34.000,280,11040662,-795,0,1759866513,15122.82761624999,134.73206555999786,50726.11168224 2025-10-07,19:48:35.000,280,11040671,-795,0,1759866514,15122.85456149,134.64042686999892,50726.09072088 2025-10-07,19:48:36.000,280,11040670,-795,0,1759866515,15122.86803410999,134.61223035000148,50726.0627724 2025-10-07,19:48:37.000,280,11040656,-795,0,1759866516,15122.84782517999,134.5276407900019,50725.95097848001 2025-10-07,19:48:38.000,280,11040633,-795,0,1759866517,15122.760253149994,134.37255993000144,50725.902068639996 2025-10-07,19:48:39.000,280,11040652,-795,0,1759866518,15122.76698945999,134.3161668899993,50725.8531588 2025-10-07,19:48:40.000,280,11040658,-795,0,1759866519,15122.77372577,134.22452820000035,50725.8182232 2025-10-07,19:48:41.000,280,11040636,-795,0,1759866520,15122.820879939994,134.16108602999884,50725.83219744001 2025-10-07,19:48:42.000,280,11040670,-795,0,1759866521,15122.820879939994,134.12584038000205,50725.734377759996 2025-10-07,19:48:43.000,280,11040667,-795,0,1759866522,15122.84782517999,134.1187912500027,50725.8182232 2025-10-07,19:48:44.000,280,11040714,-795,0,1759866523,15122.89497935,134.02715256000374,50725.78328760001 2025-10-07,19:48:45.000,280,11040646,-795,0,1759866524,15122.942133519995,134.02715256000374,50725.77630048 2025-10-07,19:48:46.000,280,11040667,-795,0,1759866525,15122.982551379995,133.99190690999967,50725.748352 2025-10-07,19:48:47.000,280,11040633,-795,0,1759866526,15122.982551379995,133.94256300000416,50725.720403520005 2025-10-07,19:48:48.000,280,11040619,-795,0,1759866527,15123.00949661999,133.8720717000033,50725.75533912 2025-10-07,19:48:49.000,280,11040640,-795,0,1759866528,15123.05665079,133.83682604999922,50725.69944216 2025-10-07,19:48:50.000,280,11040630,-795,0,1759866529,15123.09033233999,133.759285619999,50725.75533912 2025-10-07,19:48:51.000,280,11040639,-795,0,1759866530,15123.103804959996,133.71699084000284,50725.72739064 2025-10-07,19:48:52.000,280,11040686,-795,0,1759866531,15123.144222819996,133.73108910000155,50725.6784808 2025-10-07,19:48:53.000,280,11040619,-795,0,1759866532,15123.15769544,133.71699084000284,50725.79726184 2025-10-07,19:48:54.000,280,11040657,-795,0,1759866533,15123.11054126999,133.73108910000155,50725.86713304 2025-10-07,19:48:55.000,280,11040675,-795,0,1759866534,15123.238531160001,133.68879431999812,50725.769313360004 2025-10-07,19:48:56.000,280,11040667,-795,0,1759866535,15123.238531160001,133.68879431999812,50725.87412016 2025-10-07,19:48:57.000,280,11040677,-795,0,1759866536,15123.299157950001,133.6394504100026,50725.92303 2025-10-07,19:48:58.000,280,11040624,-795,0,1759866537,15123.326103189997,133.63240128000325,50725.88110728001 2025-10-07,19:48:59.000,280,11040673,-795,0,1759866538,15123.366521049997,133.59715562999918,50725.94399136 2025-10-07,19:49:00.000,280,11040636,-795,0,1759866539,15123.406938909997,133.56895911000174,50725.95097848001 2025-10-07,19:49:01.000,280,11040608,-795,0,1759866540,15123.521456180002,133.6253521500039,50725.99988832001 2025-10-07,19:49:02.000,280,11040645,-795,0,1759866541,15123.662918689988,133.66764693000005,50726.02783680001 2025-10-07,19:49:03.000,280,11040661,-795,0,1759866542,15123.770699649998,133.61830302000453,50726.09770800001 2025-10-07,19:49:04.000,280,11040666,-795,0,1759866543,15123.817853819994,133.58305737000046,50726.104695120004 2025-10-07,19:49:05.000,280,11040593,-795,0,1759866544,15123.817853819994,133.5125660699996,50726.09770800001 2025-10-07,19:49:06.000,280,11040646,-795,0,1759866545,15123.851535369999,133.50551694000023,50726.09770800001 2025-10-07,19:49:07.000,280,11040689,-795,0,1759866546,15123.912162159999,133.39977999000257,50726.04181104 2025-10-07,19:49:08.000,280,11040691,-795,0,1759866547,15123.96605263999,133.35748520999914,50726.04181104 2025-10-07,19:49:09.000,280,11040656,-795,0,1759866548,15124.01320681,133.2799447799989,50726.02783680001 2025-10-07,19:49:10.000,280,11040640,-795,0,1759866549,15124.019943119994,133.27289564999955,50726.07674664001 2025-10-07,19:49:11.000,280,11040645,-795,0,1759866550,15124.040152049995,133.22355174000404,50726.04181104 2025-10-07,19:49:12.000,280,11040668,-795,0,1759866551,15124.02667942999,133.1671587000019,50726.07674664001 2025-10-07,19:49:13.000,280,11040601,-795,0,1759866552,15124.04688835999,133.1671587000019,50726.069759519996 2025-10-07,19:49:14.000,280,11040672,-795,0,1759866553,15124.080569909995,133.13191304999782,50726.04181104 2025-10-07,19:49:15.000,280,11040629,-795,0,1759866554,15124.04688835999,133.11076565999974,50726.09770800001 2025-10-07,19:49:16.000,280,11040626,-795,0,1759866555,15124.060360979995,133.13191304999782,50726.16757920001 2025-10-07,19:49:17.000,280,11040625,-795,0,1759866556,15124.08730621999,133.0684708800036,50726.19552768001 2025-10-07,19:49:18.000,280,11040625,-795,0,1759866557,15124.08730621999,133.0191269700008,50726.21648904001 2025-10-07,19:49:19.000,280,11040646,-795,0,1759866558,15124.100778839995,132.99093045000336,50726.237450399996 2025-10-07,19:49:20.000,280,11040632,-795,0,1759866559,15124.10751514999,132.96273392999865,50726.21648904001 2025-10-07,19:49:21.000,280,11040637,-795,0,1759866560,15124.10751514999,132.88519349999842,50726.34924432 2025-10-07,19:49:22.000,280,11040655,-795,0,1759866561,15124.120987769995,132.84994785000163,50726.26539888001 2025-10-07,19:49:23.000,280,11040643,-795,0,1759866562,15124.15466932,132.78650568000012,50726.272386000004 2025-10-07,19:49:24.000,280,11040655,-795,0,1759866563,15124.161405629995,132.71601437999925,50726.27937312 2025-10-07,19:49:25.000,280,11040648,-795,0,1759866564,15124.161405629995,132.65962134000438,50726.36321856001 2025-10-07,19:49:26.000,280,11040643,-795,0,1759866565,15124.17487825,132.59617917000287,50726.35623144 2025-10-07,19:49:27.000,280,11040716,-795,0,1759866566,15124.161405629995,132.53273700000136,50726.342257200005 2025-10-07,19:49:28.000,280,11040624,-795,0,1759866567,15124.11425146,132.46929482999985,50726.26539888001 2025-10-07,19:49:29.000,280,11040635,-795,0,1759866568,15124.09404253,132.4129017899977,50726.32828296 2025-10-07,19:49:30.000,280,11040664,-795,0,1759866569,15124.10751514999,132.39175439999963,50726.32129584 2025-10-07,19:49:31.000,280,11040693,-795,0,1759866570,15124.14793300999,132.3142139699994,50726.33527008001 2025-10-07,19:49:32.000,280,11040663,-795,0,1759866571,15124.15466932,132.23667353999917,50726.35623144 2025-10-07,19:49:33.000,280,11040651,-795,0,1759866572,15124.181614559995,132.1661822399983,50726.39815416 2025-10-07,19:49:34.000,280,11040620,-795,0,1759866573,15124.161405629995,132.10978920000343,50726.43308976001 2025-10-07,19:49:35.000,280,11040694,-795,0,1759866574,15124.20855979999,132.03929790000257,50726.52392232 2025-10-07,19:49:36.000,280,11040665,-795,0,1759866575,15124.21529611,131.96175747000234,50726.59379352 2025-10-07,19:49:37.000,280,11040684,-795,0,1759866576,15124.24897765999,131.91241355999955,50726.59379352 2025-10-07,19:49:38.000,280,11040635,-795,0,1759866577,15124.23550504,131.79257835000317,50726.60078064001 2025-10-07,19:49:39.000,280,11040695,-795,0,1759866578,15124.242241349995,131.72913618000166,50726.53090944001 2025-10-07,19:49:40.000,280,11040677,-795,0,1759866579,15124.282659209995,131.63044836000336,50726.572832159996 2025-10-07,19:49:41.000,280,11040629,-795,0,1759866580,15124.26918658999,131.5388096700044,50726.59379352 2025-10-07,19:49:42.000,280,11040656,-795,0,1759866581,15124.302868139996,131.45422011000483,50726.6566776 2025-10-07,19:49:43.000,280,11040623,-795,0,1759866582,15124.33654969,131.39077794000332,50726.607767760004 2025-10-07,19:49:44.000,280,11040636,-795,0,1759866583,15124.323077069996,131.34143403000053,50726.67065184001 2025-10-07,19:49:45.000,280,11040645,-795,0,1759866584,15124.363494929996,131.2638936000003,50726.71956168001 2025-10-07,19:49:46.000,280,11040647,-795,0,1759866585,15124.33654969,131.24274621000222,50726.677638960005 2025-10-07,19:49:47.000,280,11040683,-795,0,1759866586,15124.35675862,131.17225491000136,50726.71956168001 2025-10-07,19:49:48.000,280,11040667,-795,0,1759866587,15124.2759229,131.13700926000456,50726.70558744 2025-10-07,19:49:49.000,280,11040656,-795,0,1759866588,15124.31634076,131.10881273999985,50726.71257456 2025-10-07,19:49:50.000,280,11040657,-795,0,1759866589,15124.32981337999,131.09471448000113,50726.67065184001 2025-10-07,19:49:51.000,280,11040627,-795,0,1759866590,15124.262450279995,131.00307579000219,50726.628729120006 2025-10-07,19:49:52.000,280,11040620,-795,0,1759866591,15124.24897765999,130.9678301399981,50726.63571624 2025-10-07,19:49:53.000,280,11040649,-795,0,1759866592,15124.323077069996,130.93963362000068,50726.55187080001 2025-10-07,19:49:54.000,280,11040633,-795,0,1759866593,15124.32981337999,130.89733884000452,50726.59379352 2025-10-07,19:49:55.000,280,11040619,-795,0,1759866594,15124.363494929996,130.87619144999917,50726.5169352 2025-10-07,19:49:56.000,280,11040625,-795,0,1759866595,15124.35002230999,130.82684754000366,50726.5169352 2025-10-07,19:49:57.000,280,11040642,-795,0,1759866596,15124.35675862,130.81274927999766,50726.572832159996 2025-10-07,19:49:58.000,280,11040639,-795,0,1759866597,15124.363494929996,130.76340537000215,50726.5868064 2025-10-07,19:49:59.000,280,11040661,-795,0,1759866598,15124.410649099991,130.74225798000407,50726.54488368 2025-10-07,19:50:00.000,280,11040614,-795,0,1759866599,15124.424121719996,130.69291407000128,50726.5868064 2025-10-07,19:50:01.000,280,11040632,-795,0,1759866600,15124.437594340001,130.6717666800032,50726.59379352 2025-10-07,19:50:02.000,280,11040628,-795,0,1759866601,15124.410649099991,130.6224227700004,50726.52392232 2025-10-07,19:50:03.000,280,11040690,-795,0,1759866602,15124.478012200001,130.6083245100017,50726.66366472 2025-10-07,19:50:04.000,280,11040697,-795,0,1759866603,15124.525166369996,130.60127538000233,50726.64969048001 2025-10-07,19:50:05.000,280,11040673,-795,0,1759866604,15124.558847920001,130.53078408000147,50726.67065184001 2025-10-07,19:50:06.000,280,11040633,-795,0,1759866605,15124.585793159997,130.51668582000275,50726.68462608 2025-10-07,19:50:07.000,280,11040631,-795,0,1759866606,15124.599265780002,130.46734190999996,50726.67065184001 2025-10-07,19:50:08.000,280,11040662,-795,0,1759866607,15124.626211019997,130.43209626000316,50726.62174200001 2025-10-07,19:50:09.000,280,11040632,-795,0,1759866608,15124.646419949997,130.40389973999845,50726.70558744 2025-10-07,19:50:10.000,280,11040627,-795,0,1759866609,15124.700310430002,130.36865409000166,50726.67065184001 2025-10-07,19:50:11.000,280,11040666,-795,0,1759866610,15124.727255669997,130.32635930999822,50726.62174200001 2025-10-07,19:50:12.000,280,11040686,-795,0,1759866611,15124.720519360002,130.30521192000015,50726.67065184001 2025-10-07,19:50:13.000,280,11040642,-795,0,1759866612,15124.801355080002,130.28406453000207,50726.677638960005 2025-10-07,19:50:14.000,280,11040651,-795,0,1759866613,15124.835036629993,130.2770154000027,50726.69860032001 2025-10-07,19:50:15.000,280,11040638,-795,0,1759866614,15124.835036629993,130.2770154000027,50726.677638960005 2025-10-07,19:50:16.000,280,11040660,-795,0,1759866615,15124.868718179998,130.24176974999864,50726.726548800005 2025-10-07,19:50:17.000,280,11040644,-795,0,1759866616,15124.888927109998,130.262917140004,50726.71257456 2025-10-07,19:50:18.000,280,11040689,-795,0,1759866617,15124.882190799988,130.24176974999864,50726.74751016001 2025-10-07,19:50:19.000,280,11040634,-795,0,1759866618,15124.915872349993,130.22767148999992,50726.7614844 2025-10-07,19:50:20.000,280,11040661,-795,0,1759866619,15124.909136039998,130.19947497000248,50726.775458640004 2025-10-07,19:50:21.000,280,11040661,-795,0,1759866620,15124.888927109998,130.14308193000033,50726.8313556 2025-10-07,19:50:22.000,280,11040640,-795,0,1759866621,15124.902399729988,130.14308193000033,50726.83834272001 2025-10-07,19:50:23.000,280,11040668,-795,0,1759866622,15124.895663419993,130.1148854100029,50726.81738136001 2025-10-07,19:50:24.000,280,11040641,-795,0,1759866623,15124.936081279993,130.07963975999883,50726.80340712 2025-10-07,19:50:25.000,280,11040668,-795,0,1759866624,15124.936081279993,130.03734498000267,50726.80340712 2025-10-07,19:50:26.000,280,11040648,-795,0,1759866625,15124.949553899998,130.03734498000267,50726.74751016001 2025-10-07,19:50:27.000,280,11040668,-795,0,1759866626,15124.942817589988,130.00914845999796,50726.740523039996 2025-10-07,19:50:28.000,280,11040689,-795,0,1759866627,15124.956290209993,129.9668536800018,50726.78943288001 2025-10-07,19:50:29.000,280,11040667,-795,0,1759866628,15124.969762829998,129.95980455000245,50726.845329840005 2025-10-07,19:50:30.000,280,11040685,-795,0,1759866629,15124.963026519988,129.91750976999901,50726.80340712 2025-10-07,19:50:31.000,280,11040634,-795,0,1759866630,15124.989971759998,129.89636238000094,50726.82436848 2025-10-07,19:50:32.000,280,11040677,-795,0,1759866631,15124.989971759998,129.86111673000414,50726.775458640004 2025-10-07,19:50:33.000,280,11040628,-795,0,1759866632,15125.016916999994,129.8681658600035,50726.81039424 2025-10-07,19:50:34.000,280,11040677,-795,0,1759866633,15125.057334859994,129.82587108000007,50726.78244576 2025-10-07,19:50:35.000,280,11040642,-795,0,1759866634,15125.050598549999,129.8188219500007,50726.775458640004 2025-10-07,19:50:36.000,280,11040642,-795,0,1759866635,15125.077543789994,129.73423239000113,50726.73353592 2025-10-07,19:50:37.000,280,11040666,-795,0,1759866636,15125.070807479999,129.68488847999834,50726.82436848 2025-10-07,19:50:38.000,280,11040679,-795,0,1759866637,15125.104489029989,129.71308500000305,50726.796420000006 2025-10-07,19:50:39.000,280,11040656,-795,0,1759866638,15125.131434269999,129.68488847999834,50726.85930408 2025-10-07,19:50:40.000,280,11040648,-795,0,1759866639,15125.16511581999,129.66374109000026,50726.82436848 2025-10-07,19:50:41.000,280,11040634,-795,0,1759866640,15125.20553367999,129.64259370000218,50726.87327832 2025-10-07,19:50:42.000,280,11040616,-795,0,1759866641,15125.22574260999,129.64259370000218,50726.78943288001 2025-10-07,19:50:43.000,280,11040653,-795,0,1759866642,15125.219006299994,129.6214463100041,50726.8313556 2025-10-07,19:50:44.000,280,11040679,-795,0,1759866643,15125.18532474999,129.5580041400026,50726.76847152001 2025-10-07,19:50:45.000,280,11040651,-795,0,1759866644,15125.158379509994,129.56505327000195,50726.775458640004 2025-10-07,19:50:46.000,280,11040661,-795,0,1759866645,15125.19206106,129.57915153000067,50726.75449728 2025-10-07,19:50:47.000,280,11040646,-795,0,1759866646,15125.198797369994,129.56505327000195,50726.69860032001 2025-10-07,19:50:48.000,280,11040641,-795,0,1759866647,15125.21226999,129.55095501000324,50726.75449728 2025-10-07,19:50:49.000,280,11040665,-795,0,1759866648,15125.18532474999,129.5932497899994,50726.908213919996 2025-10-07,19:50:50.000,280,11040653,-795,0,1759866649,15125.19206106,129.60029891999875,50726.87327832 2025-10-07,19:50:51.000,280,11040645,-795,0,1759866650,15125.18532474999,129.56505327000195,50726.85231696 2025-10-07,19:50:52.000,280,11040641,-795,0,1759866651,15125.158379509994,129.57915153000067,50726.88725256001 2025-10-07,19:50:53.000,280,11040691,-795,0,1759866652,15125.138170579994,129.60029891999875,50726.943149520004 2025-10-07,19:50:54.000,280,11040665,-795,0,1759866653,15125.12469795999,129.58620066000003,50726.943149520004 2025-10-07,19:50:55.000,280,11040639,-795,0,1759866654,15125.077543789994,129.60029891999875,50726.97808512 2025-10-07,19:50:56.000,280,11040645,-795,0,1759866655,15125.12469795999,129.60029891999875,50726.971098 2025-10-07,19:50:57.000,280,11040658,-795,0,1759866656,15125.104489029989,129.63554457000282,50726.98507224001 2025-10-07,19:50:58.000,280,11040657,-795,0,1759866657,15125.084280099989,129.63554457000282,50726.88026544 2025-10-07,19:50:59.000,280,11040686,-795,0,1759866658,15125.084280099989,129.6566919600009,50726.87327832 2025-10-07,19:51:00.000,280,11040672,-795,0,1759866659,15125.151643199999,129.7060358700037,50726.943149520004 2025-10-07,19:51:01.000,280,11040638,-795,0,1759866660,15125.14490688999,129.72718326000177,50726.964110880006 2025-10-07,19:51:02.000,280,11040667,-795,0,1759866661,15125.138170579994,129.79062543000327,50726.91520104001 2025-10-07,19:51:03.000,280,11040713,-795,0,1759866662,15125.158379509994,129.78357630000392,50726.971098 2025-10-07,19:51:04.000,280,11040671,-795,0,1759866663,15125.14490688999,129.81177282000135,50726.99904648 2025-10-07,19:51:05.000,280,11040676,-795,0,1759866664,15125.12469795999,129.83292020999943,50727.0409692 2025-10-07,19:51:06.000,280,11040640,-795,0,1759866665,15125.097752719994,129.8188219500007,50727.02000784 2025-10-07,19:51:07.000,280,11040636,-795,0,1759866666,15125.070807479999,129.8399693399988,50727.08987904 2025-10-07,19:51:08.000,280,11040679,-795,0,1759866667,15125.050598549999,129.82587108000007,50727.08987904 2025-10-07,19:51:09.000,280,11040688,-795,0,1759866668,15125.057334859994,129.87521499000286,50727.2156472 2025-10-07,19:51:10.000,280,11040663,-795,0,1759866669,15125.016916999994,129.88931325000158,50727.17372448001 2025-10-07,19:51:11.000,280,11040697,-795,0,1759866670,15125.023653309989,129.91750976999901,50727.20167296001 2025-10-07,19:51:12.000,280,11040638,-795,0,1759866671,15124.976499139993,129.89636238000094,50727.29250552001 2025-10-07,19:51:13.000,280,11040691,-795,0,1759866672,15124.929344969998,129.94570629000373,50727.348402480005 2025-10-07,19:51:14.000,280,11040673,-795,0,1759866673,15124.949553899998,129.9668536800018,50727.327441120004 2025-10-07,19:51:15.000,280,11040663,-795,0,1759866674,15124.922608659988,129.9527554200031,50727.29250552001 2025-10-07,19:51:16.000,280,11040660,-795,0,1759866675,15124.875454489993,130.0161975900046,50727.299492640006 2025-10-07,19:51:17.000,280,11040705,-795,0,1759866676,15124.808091389998,130.04439411000203,50727.243595679996 2025-10-07,19:51:18.000,280,11040651,-795,0,1759866677,15124.794618769993,130.0655415000001,50727.30647976 2025-10-07,19:51:19.000,280,11040673,-795,0,1759866678,15124.747464599997,130.10078715000418,50727.3553896 2025-10-07,19:51:20.000,280,11040707,-795,0,1759866679,15124.720519360002,130.13603280000098,50727.37635096 2025-10-07,19:51:21.000,280,11040656,-795,0,1759866680,15124.700310430002,130.15718018999905,50727.3553896 2025-10-07,19:51:22.000,280,11040657,-795,0,1759866681,15124.632947329992,130.18537671000377,50727.36237672 2025-10-07,19:51:23.000,280,11040643,-795,0,1759866682,15124.585793159997,130.1642293199984,50727.299492640006 2025-10-07,19:51:24.000,280,11040670,-795,0,1759866683,15124.572320539992,130.13603280000098,50727.33442824 2025-10-07,19:51:25.000,280,11040613,-795,0,1759866684,15124.558847920001,130.13603280000098,50727.39032520001 2025-10-07,19:51:26.000,280,11040627,-795,0,1759866685,15124.491484819991,130.13603280000098,50727.40429944 2025-10-07,19:51:27.000,280,11040628,-795,0,1759866686,15124.538638990001,130.12193454000226,50727.41827368001 2025-10-07,19:51:28.000,280,11040692,-795,0,1759866687,15124.531902679992,130.10783628000354,50727.39032520001 2025-10-07,19:51:29.000,280,11040696,-795,0,1759866688,15124.572320539992,130.10078715000418,50727.50910624001 2025-10-07,19:51:30.000,280,11040652,-795,0,1759866689,15124.592529469992,130.07259062999947,50727.48115776 2025-10-07,19:51:31.000,280,11040653,-795,0,1759866690,15124.592529469992,130.07963975999883,50727.50910624001 2025-10-07,19:51:32.000,280,11040631,-795,0,1759866691,15124.585793159997,130.03734498000267,50727.495132000004 2025-10-07,19:51:33.000,280,11040649,-795,0,1759866692,15124.558847920001,130.0161975900046,50727.495132000004 2025-10-07,19:51:34.000,280,11040658,-795,0,1759866693,15124.498221130001,129.99505019999924,50727.397312320005 2025-10-07,19:51:35.000,280,11040696,-795,0,1759866694,15124.437594340001,129.93865716000437,50727.39032520001 2025-10-07,19:51:36.000,280,11040626,-795,0,1759866695,15124.403912789996,129.95980455000245,50727.43923504001 2025-10-07,19:51:37.000,280,11040618,-795,0,1759866696,15124.37696755,129.98095194000052,50727.467183520006 2025-10-07,19:51:38.000,280,11040634,-795,0,1759866697,15124.35675862,129.93160802999773,50727.45320928 2025-10-07,19:51:39.000,280,11040679,-795,0,1759866698,15124.33654969,129.95980455000245,50727.43923504001 2025-10-07,19:51:40.000,280,11040666,-795,0,1759866699,15124.410649099991,129.93160802999773,50727.43224792 2025-10-07,19:51:41.000,280,11040674,-795,0,1759866700,15124.35675862,129.88931325000158,50727.50211912 2025-10-07,19:51:42.000,280,11040662,-795,0,1759866701,15124.30960444999,129.82587108000007,50727.446222160004 2025-10-07,19:51:43.000,280,11040651,-795,0,1759866702,15124.262450279995,129.8188219500007,50727.467183520006 2025-10-07,19:51:44.000,280,11040641,-795,0,1759866703,15124.302868139996,129.74833064999984,50727.495132000004 2025-10-07,19:51:45.000,280,11040644,-795,0,1759866704,15124.323077069996,129.7060358700037,50727.53705472001 2025-10-07,19:51:46.000,280,11040695,-795,0,1759866705,15124.32981337999,129.69898674000433,50727.54404184 2025-10-07,19:51:47.000,280,11040630,-795,0,1759866706,15124.32981337999,129.6919376099977,50727.48814488001 2025-10-07,19:51:48.000,280,11040635,-795,0,1759866707,15124.363494929996,129.66374109000026,50727.62090016 2025-10-07,19:51:49.000,280,11040609,-795,0,1759866708,15124.363494929996,129.64259370000218,50727.59295168 2025-10-07,19:51:50.000,280,11040655,-795,0,1759866709,15124.35675862,129.58620066000003,50727.58596456001 2025-10-07,19:51:51.000,280,11040647,-795,0,1759866710,15124.24897765999,129.55095501000324,50727.59295168 2025-10-07,19:51:52.000,280,11040634,-795,0,1759866711,15124.262450279995,129.50161110000045,50727.59295168 2025-10-07,19:51:53.000,280,11040664,-795,0,1759866712,15124.21529611,129.4452180599983,50727.59295168 2025-10-07,19:51:54.000,280,11040642,-795,0,1759866713,15124.19508718,129.38177589000406,50727.65583576001 2025-10-07,19:51:55.000,280,11040652,-795,0,1759866714,15124.16814193999,129.34653024,50727.634874400006 2025-10-07,19:51:56.000,280,11040666,-795,0,1759866715,15124.19508718,129.29013719999784,50727.57199032 2025-10-07,19:51:57.000,280,11040625,-795,0,1759866716,15124.10751514999,129.27603893999913,50727.565003200005 2025-10-07,19:51:58.000,280,11040631,-795,0,1759866717,15124.060360979995,129.17735112000082,50727.5300676 2025-10-07,19:51:59.000,280,11040644,-795,0,1759866718,15124.02667942999,129.14210547000403,50727.495132000004 2025-10-07,19:52:00.000,280,11040657,-795,0,1759866719,15124.019943119994,129.07161417000316,50727.45320928 2025-10-07,19:52:01.000,280,11040626,-795,0,1759866720,15124.040152049995,129.0504667799978,50727.48814488001 2025-10-07,19:52:02.000,280,11040648,-795,0,1759866721,15124.02667942999,128.99407374000293,50727.45320928 2025-10-07,19:52:03.000,280,11040649,-795,0,1759866722,15124.02667942999,128.94472983000014,50727.4252608 2025-10-07,19:52:04.000,280,11040633,-795,0,1759866723,15124.04688835999,128.9165333100027,50727.48115776 2025-10-07,19:52:05.000,280,11040669,-795,0,1759866724,15124.11425146,128.902435050004,50727.48115776 2025-10-07,19:52:06.000,280,11040675,-795,0,1759866725,15124.161405629995,128.87423852999927,50727.5300676 2025-10-07,19:52:07.000,280,11040632,-795,0,1759866726,15124.15466932,128.88128765999863,50727.55801608001 2025-10-07,19:52:08.000,280,11040661,-795,0,1759866727,15124.21529611,128.8178454900044,50727.565003200005 2025-10-07,19:52:09.000,280,11040658,-795,0,1759866728,15124.21529611,128.78259984000033,50727.60692592001 2025-10-07,19:52:10.000,280,11040626,-795,0,1759866729,15124.21529611,128.74030506000418,50727.57199032 2025-10-07,19:52:11.000,280,11040608,-795,0,1759866730,15124.26918658999,128.7050594100001,50727.5999388 2025-10-07,19:52:12.000,280,11040641,-795,0,1759866731,15124.26918658999,128.62751897999988,50727.62090016 2025-10-07,19:52:13.000,280,11040623,-795,0,1759866732,15124.323077069996,128.61342072000116,50727.59295168 2025-10-07,19:52:14.000,280,11040645,-795,0,1759866733,15124.31634076,128.59227333000308,50727.60692592001 2025-10-07,19:52:15.000,280,11040704,-795,0,1759866734,15124.28939551999,128.5429294200003,50727.634874400006 2025-10-07,19:52:16.000,280,11040664,-795,0,1759866735,15124.30960444999,128.49358551000478,50727.5999388 2025-10-07,19:52:17.000,280,11040638,-795,0,1759866736,15124.23550504,128.46538899000006,50727.565003200005 2025-10-07,19:52:18.000,280,11040625,-795,0,1759866737,15124.20855979999,128.47243811999942,50727.48814488001 2025-10-07,19:52:19.000,280,11040606,-795,0,1759866738,15124.262450279995,128.41604508000455,50727.53705472001 2025-10-07,19:52:20.000,280,11040646,-795,0,1759866739,15124.24897765999,128.4583398600007,50727.52308048 2025-10-07,19:52:21.000,280,11040664,-795,0,1759866740,15124.29613183,128.43014334000327,50727.5300676 2025-10-07,19:52:22.000,280,11040688,-795,0,1759866741,15124.25571397,128.45129073000135,50727.55102896 2025-10-07,19:52:23.000,280,11040650,-795,0,1759866742,15124.26918658999,128.43014334000327,50727.50211912 2025-10-07,19:52:24.000,280,11040653,-795,0,1759866743,15124.30960444999,128.41604508000455,50727.46019640001 2025-10-07,19:52:25.000,280,11040626,-795,0,1759866744,15124.31634076,128.4230942100039,50727.565003200005 2025-10-07,19:52:26.000,280,11040643,-795,0,1759866745,15124.343285999996,128.40194681999856,50727.45320928 2025-10-07,19:52:27.000,280,11040651,-795,0,1759866746,15124.35675862,128.38784855999984,50727.48115776 2025-10-07,19:52:28.000,280,11040625,-795,0,1759866747,15124.383703859996,128.3948976899992,50727.48115776 2025-10-07,19:52:29.000,280,11040682,-795,0,1759866748,15124.390440169991,128.38784855999984,50727.55102896 2025-10-07,19:52:30.000,280,11040640,-795,0,1759866749,15124.430858029991,128.36670117000176,50727.55801608001 2025-10-07,19:52:31.000,280,11040615,-795,0,1759866750,15124.444330649996,128.34555378000368,50727.62788728001 2025-10-07,19:52:32.000,280,11040651,-795,0,1759866751,15124.451066959991,128.3596520400024,50727.62090016 2025-10-07,19:52:33.000,280,11040678,-795,0,1759866752,15124.444330649996,128.35260291000304,50727.59295168 2025-10-07,19:52:34.000,280,11040685,-795,0,1759866753,15124.464539579996,128.32440638999833,50727.5999388 2025-10-07,19:52:35.000,280,11040627,-795,0,1759866754,15124.430858029991,128.36670117000176,50727.59295168 2025-10-07,19:52:36.000,280,11040678,-795,0,1759866755,15124.457803270001,128.35260291000304,50727.613913040004 2025-10-07,19:52:37.000,280,11040638,-795,0,1759866756,15124.451066959991,128.37375030000112,50727.59295168 2025-10-07,19:52:38.000,280,11040638,-795,0,1759866757,15124.403912789996,128.38079943000048,50727.495132000004 2025-10-07,19:52:39.000,280,11040621,-795,0,1759866758,15124.437594340001,128.35260291000304,50727.5300676 2025-10-07,19:52:40.000,280,11040630,-795,0,1759866759,15124.410649099991,128.3314555199977,50727.52308048 2025-10-07,19:52:41.000,280,11040653,-795,0,1759866760,15124.451066959991,128.33850465000432,50727.5999388 2025-10-07,19:52:42.000,280,11040632,-795,0,1759866761,15124.444330649996,128.32440638999833,50727.5999388 2025-10-07,19:52:43.000,280,11040686,-795,0,1759866762,15124.451066959991,128.28211161000218,50727.634874400006 2025-10-07,19:52:44.000,280,11040629,-795,0,1759866763,15124.437594340001,128.30325900000025,50727.634874400006 2025-10-07,19:52:45.000,280,11040672,-795,0,1759866764,15124.383703859996,128.2609642200041,50727.62788728001 2025-10-07,19:52:46.000,280,11040628,-795,0,1759866765,15124.32981337999,128.22571857000003,50727.59295168 2025-10-07,19:52:47.000,280,11040661,-795,0,1759866766,15124.30960444999,128.22571857000003,50727.70474560001 2025-10-07,19:52:48.000,280,11040633,-795,0,1759866767,15124.32981337999,128.22571857000003,50727.66981 2025-10-07,19:52:49.000,280,11040676,-795,0,1759866768,15124.33654969,128.23276769999939,50727.72570696001 2025-10-07,19:52:50.000,280,11040620,-795,0,1759866769,15124.28939551999,128.2116203100013,50727.79557816001 2025-10-07,19:52:51.000,280,11040648,-795,0,1759866770,15124.24897765999,128.18342379000387,50727.74666832 2025-10-07,19:52:52.000,280,11040659,-675,0,1759866771,15124.2759229,128.1975220500026,50727.77461680001 2025-10-07,19:52:53.000,280,11040597,-795,0,1759866772,15124.28939551999,128.1763746600045,50727.82352664001 2025-10-07,19:52:54.000,280,11040615,-795,0,1759866773,15124.2759229,128.19047292000323,50727.851475120005 2025-10-07,19:52:55.000,280,11040676,-795,0,1759866774,15124.31634076,128.16932552999788,50727.87243648001 2025-10-07,19:52:56.000,280,11040654,-795,0,1759866775,15124.323077069996,128.1481781399998,50727.93532056 2025-10-07,19:52:57.000,280,11040663,-795,0,1759866776,15124.33654969,128.0988342300043,50727.9143592 2025-10-07,19:52:58.000,280,11040667,-795,0,1759866777,15124.35675862,128.07063770999957,50727.89339784001 2025-10-07,19:52:59.000,280,11040601,-795,0,1759866778,15124.363494929996,128.04244119000214,50727.86544936 2025-10-07,19:53:00.000,280,11040668,-795,0,1759866779,15124.390440169991,128.02129380000406,50727.81653952 2025-10-07,19:53:01.000,280,11040639,-795,0,1759866780,15124.39717648,128.0001464099987,50727.86544936 2025-10-07,19:53:02.000,280,11040657,-795,0,1759866781,15124.39717648,127.92260597999848,50727.87243648001 2025-10-07,19:53:03.000,280,11040628,-795,0,1759866782,15124.383703859996,127.8380164199989,50727.87243648001 2025-10-07,19:53:04.000,280,11040612,-795,0,1759866783,15124.424121719996,127.8027707700021,50727.82352664001 2025-10-07,19:53:05.000,280,11040651,-795,0,1759866784,15124.451066959991,127.75342685999931,50727.86544936 2025-10-07,19:53:06.000,280,11040674,-795,0,1759866785,15124.484748509996,127.6899846899978,50727.900384960005 2025-10-07,19:53:07.000,280,11040635,-795,0,1759866786,15124.484748509996,127.5912968699995,50727.89339784001 2025-10-07,19:53:08.000,280,11040641,-795,0,1759866787,15124.504957439996,127.52080556999863,50727.9842304 2025-10-07,19:53:09.000,280,11040630,-795,0,1759866788,15124.538638990001,127.49260905000119,50727.99121752001 2025-10-07,19:53:10.000,280,11040636,-795,0,1759866789,15124.606002089997,127.36572470999818,50727.998204640004 2025-10-07,19:53:11.000,280,11040635,-795,0,1759866790,15124.572320539992,127.32342993000202,50727.998204640004 2025-10-07,19:53:12.000,280,11040628,-795,0,1759866791,15124.592529469992,127.28113514999859,50728.01217888001 2025-10-07,19:53:13.000,280,11040696,-795,0,1759866792,15124.639683640002,127.196545589999,50727.97724328 2025-10-07,19:53:14.000,280,11040688,-795,0,1759866793,15124.619474710002,127.14015255000413,50727.96326904001 2025-10-07,19:53:15.000,280,11040643,-795,0,1759866794,15124.619474710002,127.11900515999878,50727.94230768001 2025-10-07,19:53:16.000,280,11040665,-795,0,1759866795,15124.632947329992,127.06966125000326,50727.96326904001 2025-10-07,19:53:17.000,280,11040621,-795,0,1759866796,15124.612738399992,126.99212082000304,50728.01217888001 2025-10-07,19:53:18.000,280,11040634,-795,0,1759866797,15124.632947329992,126.93572778000089,50728.04012736001 2025-10-07,19:53:19.000,280,11040632,-795,0,1759866798,15124.592529469992,126.85818735000066,50727.998204640004 2025-10-07,19:53:20.000,280,11040632,-795,0,1759866799,15124.579056850002,126.85818735000066,50727.99121752001 2025-10-07,19:53:21.000,280,11040648,-795,0,1759866800,15124.518430060001,126.80179430999851,50727.93532056 2025-10-07,19:53:22.000,280,11040619,-795,0,1759866801,15124.478012200001,126.76654866000172,50727.92134632001 2025-10-07,19:53:23.000,280,11040633,-795,0,1759866802,15124.430858029991,126.71720474999893,50727.93532056 2025-10-07,19:53:24.000,280,11040658,-795,0,1759866803,15124.403912789996,126.752450400003,50728.019166000005 2025-10-07,19:53:25.000,280,11040647,-795,0,1759866804,15124.37696755,126.68900823000149,50727.94230768001 2025-10-07,19:53:26.000,280,11040647,-795,0,1759866805,15124.35675862,126.68900823000149,50727.96326904001 2025-10-07,19:53:27.000,280,11040681,-795,0,1759866806,15124.32981337999,126.66786084000341,50727.97724328 2025-10-07,19:53:28.000,280,11040627,-795,0,1759866807,15124.30960444999,126.6396643199987,50727.949294800004 2025-10-07,19:53:29.000,280,11040673,-795,0,1759866808,15124.282659209995,126.64671344999806,50727.949294800004 2025-10-07,19:53:30.000,280,11040630,-795,0,1759866809,15124.222032419995,126.6537625800047,50727.99121752001 2025-10-07,19:53:31.000,280,11040625,-795,0,1759866810,15124.23550504,126.61851693000062,50727.92833344 2025-10-07,19:53:32.000,280,11040651,-795,0,1759866811,15124.201823489995,126.6537625800047,50727.97724328 2025-10-07,19:53:33.000,280,11040640,-795,0,1759866812,15124.17487825,126.68195910000213,50727.92833344 2025-10-07,19:53:34.000,280,11040640,-795,0,1759866813,15124.141196699995,126.67490997000277,50727.87243648001 2025-10-07,19:53:35.000,280,11040604,-795,0,1759866814,15124.09404253,126.73130300999765,50727.94230768001 2025-10-07,19:53:36.000,280,11040649,-795,0,1759866815,15124.120987769995,126.73835214000428,50727.95628192 2025-10-07,19:53:37.000,280,11040669,-795,0,1759866816,15124.120987769995,126.72425387999829,50728.019166000005 2025-10-07,19:53:38.000,280,11040671,-795,0,1759866817,15124.12772407999,126.76654866000172,50728.07506296 2025-10-07,19:53:39.000,280,11040684,-795,0,1759866818,15124.10751514999,126.7876960499998,50728.03314024 2025-10-07,19:53:40.000,280,11040661,-795,0,1759866819,15124.13446039,126.78064692000044,50727.998204640004 2025-10-07,19:53:41.000,280,11040654,-795,0,1759866820,15124.080569909995,126.79474517999915,50728.019166000005 2025-10-07,19:53:42.000,280,11040670,-795,0,1759866821,15124.11425146,126.7876960499998,50727.95628192 2025-10-07,19:53:43.000,280,11040675,-795,0,1759866822,15124.080569909995,126.82294170000387,50728.04012736001 2025-10-07,19:53:44.000,280,11040630,-795,0,1759866823,15124.05362467,126.8511382200013,50728.04711448 2025-10-07,19:53:45.000,280,11040663,-795,0,1759866824,15124.00647049999,126.84408909000194,50727.95628192 2025-10-07,19:53:46.000,280,11040669,-795,0,1759866825,15124.00647049999,126.8863838699981,50727.96326904001 2025-10-07,19:53:47.000,280,11040658,-795,0,1759866826,15123.979525259994,126.87933473999874,50727.9842304 2025-10-07,19:53:48.000,280,11040671,-795,0,1759866827,15123.972788949999,126.89343300000473,50727.99121752001 2025-10-07,19:53:49.000,280,11040664,-795,0,1759866828,15123.92563477999,126.89343300000473,50728.02615312 2025-10-07,19:53:50.000,280,11040636,-795,0,1759866829,15123.918898469994,126.89343300000473,50727.99121752001 2025-10-07,19:53:51.000,280,11040687,-795,0,1759866830,15123.94584370999,126.91458039000281,50728.02615312 2025-10-07,19:53:52.000,280,11040655,-795,0,1759866831,15123.90542584999,126.9004821300041,50728.02615312 2025-10-07,19:53:53.000,280,11040649,-795,0,1759866832,15123.858271679994,126.83703996000258,50728.08903720001 2025-10-07,19:53:54.000,280,11040644,-795,0,1759866833,15123.851535369999,126.90753126000345,50727.998204640004 2025-10-07,19:53:55.000,280,11040647,-795,0,1759866834,15123.878480609994,126.87933473999874,50727.94230768001 2025-10-07,19:53:56.000,280,11040660,-795,0,1759866835,15123.817853819994,126.87228560999938,50727.93532056 2025-10-07,19:53:57.000,280,11040656,-795,0,1759866836,15123.817853819994,126.87228560999938,50727.97724328 2025-10-07,19:53:58.000,280,11040646,-795,0,1759866837,15123.824590129989,126.84408909000194,50727.95628192 2025-10-07,19:53:59.000,280,11040645,-795,0,1759866838,15123.858271679994,126.86523648000002,50727.9143592 2025-10-07,19:54:00.000,280,11040648,-795,0,1759866839,15123.898689539994,126.7876960499998,50727.88641072 2025-10-07,19:54:01.000,280,11040657,-795,0,1759866840,15123.918898469994,126.78064692000044,50728.00519176 2025-10-07,19:54:02.000,280,11040644,-795,0,1759866841,15123.92563477999,126.77359779000108,50727.97724328 2025-10-07,19:54:03.000,280,11040626,-795,0,1759866842,15123.952580019999,126.71720474999893,50728.00519176 2025-10-07,19:54:04.000,280,11040663,-795,0,1759866843,15123.952580019999,126.66081171000405,50728.09602432 2025-10-07,19:54:05.000,280,11040616,-795,0,1759866844,15123.932371089999,126.6537625800047,50728.08205008 2025-10-07,19:54:06.000,280,11040662,-795,0,1759866845,15123.92563477999,126.61851693000062,50728.04711448 2025-10-07,19:54:07.000,280,11040649,-795,0,1759866846,15123.94584370999,126.52687824000168,50728.06108872001 2025-10-07,19:54:08.000,280,11040657,-795,0,1759866847,15123.918898469994,126.51982911000232,50728.06108872001 2025-10-07,19:54:09.000,280,11040684,-795,0,1759866848,15123.90542584999,126.48458345999825,50728.019166000005 2025-10-07,19:54:10.000,280,11040656,-795,0,1759866849,15123.912162159999,126.45638694000081,50728.07506296 2025-10-07,19:54:11.000,280,11040672,-795,0,1759866850,15123.972788949999,126.43523955000273,50728.068075840005 2025-10-07,19:54:12.000,280,11040676,-795,0,1759866851,15124.00647049999,126.37884651000059,50728.15192128 2025-10-07,19:54:13.000,280,11040651,-795,0,1759866852,15124.02667942999,126.34360086000379,50728.15890840001 2025-10-07,19:54:14.000,280,11040621,-795,0,1759866853,15124.06709728999,126.30835520999972,50728.10999856001 2025-10-07,19:54:15.000,280,11040666,-795,0,1759866854,15123.979525259994,126.26606043000356,50728.08903720001 2025-10-07,19:54:16.000,280,11040651,-795,0,1759866855,15124.00647049999,126.20966739000141,50728.10999856001 2025-10-07,19:54:17.000,280,11040626,-795,0,1759866856,15123.952580019999,126.18852000000334,50728.09602432 2025-10-07,19:54:18.000,280,11040615,-795,0,1759866857,15123.999734189994,126.16737260999798,50728.08205008 2025-10-07,19:54:19.000,280,11040638,-795,0,1759866858,15123.99299788,126.12507783000183,50728.07506296 2025-10-07,19:54:20.000,280,11040686,-795,0,1759866859,15123.959316329994,126.13917609000055,50728.116985680004 2025-10-07,19:54:21.000,280,11040625,-795,0,1759866860,15123.959316329994,126.15327434999926,50728.1239728 2025-10-07,19:54:22.000,280,11040628,-795,0,1759866861,15123.912162159999,126.16737260999798,50728.116985680004 2025-10-07,19:54:23.000,280,11040631,-795,0,1759866862,15123.891953229999,126.16032347999862,50728.116985680004 2025-10-07,19:54:24.000,280,11040651,-795,0,1759866863,15123.838062749994,126.15327434999926,50728.10999856001 2025-10-07,19:54:25.000,280,11040668,-795,0,1759866864,15123.824590129989,126.17442174000462,50728.15192128 2025-10-07,19:54:26.000,280,11040646,-795,0,1759866865,15123.824590129989,126.17442174000462,50728.13095992001 2025-10-07,19:54:27.000,280,11040632,-795,0,1759866866,15123.777435959993,126.1955691300027,50728.21480536 2025-10-07,19:54:28.000,280,11040674,-795,0,1759866867,15123.710072859998,126.1955691300027,50728.1239728 2025-10-07,19:54:29.000,280,11040620,-795,0,1759866868,15123.689863929998,126.25196217000484,50728.15890840001 2025-10-07,19:54:30.000,280,11040638,-795,0,1759866869,15123.662918689988,126.23081477999949,50728.15890840001 2025-10-07,19:54:31.000,280,11040679,-795,0,1759866870,15123.595555589993,126.28720782000164,50728.1239728 2025-10-07,19:54:32.000,280,11040652,-795,0,1759866871,15123.555137729993,126.3295025999978,50728.06108872001 2025-10-07,19:54:33.000,280,11040687,-795,0,1759866872,15123.541665110002,126.37179738000123,50728.13095992001 2025-10-07,19:54:34.000,280,11040702,-795,0,1759866873,15123.528192489997,126.39999389999866,50728.17288264 2025-10-07,19:54:35.000,280,11040695,-795,0,1759866874,15123.474302009992,126.3929447699993,50728.17288264 2025-10-07,19:54:36.000,280,11040634,-795,0,1759866875,15123.447356769997,126.42819042000338,50728.165895520004 2025-10-07,19:54:37.000,280,11040676,-795,0,1759866876,15123.400202600002,126.45638694000081,50728.17288264 2025-10-07,19:54:38.000,280,11040636,-795,0,1759866877,15123.373257359992,126.49868172000424,50728.17986976001 2025-10-07,19:54:39.000,280,11040667,-795,0,1759866878,15123.312630569992,126.49163259000488,50728.116985680004 2025-10-07,19:54:40.000,280,11040652,-795,0,1759866879,15123.278949020001,126.5057308500036,50728.165895520004 2025-10-07,19:54:41.000,280,11040685,-795,0,1759866880,15123.272212709991,126.54802562999976,50728.137947040006 2025-10-07,19:54:42.000,280,11040615,-795,0,1759866881,15123.299157950001,126.56917301999783,50728.15890840001 2025-10-07,19:54:43.000,280,11040667,-795,0,1759866882,15123.278949020001,126.59736954000255,50728.15890840001 2025-10-07,19:54:44.000,280,11040636,-795,0,1759866883,15123.278949020001,126.62556605999998,50728.137947040006 2025-10-07,19:54:45.000,280,11040659,-795,0,1759866884,15123.258740090001,126.63261518999934,50728.22179248 2025-10-07,19:54:46.000,280,11040668,-795,0,1759866885,15123.218322230001,126.66081171000405,50728.21480536 2025-10-07,19:54:47.000,280,11040678,-795,0,1759866886,15123.17790437,126.66786084000341,50728.22179248 2025-10-07,19:54:48.000,280,11040646,-795,0,1759866887,15123.124013889996,126.71720474999893,50728.24974096 2025-10-07,19:54:49.000,280,11040604,-795,0,1759866888,15123.15769544,126.752450400003,50728.20083112 2025-10-07,19:54:50.000,280,11040626,-795,0,1759866889,15123.09033233999,126.76654866000172,50728.22179248 2025-10-07,19:54:51.000,280,11040670,-795,0,1759866890,15123.04991447999,126.82999083000323,50728.193844 2025-10-07,19:54:52.000,280,11040644,-795,0,1759866891,15122.98928768999,126.83703996000258,50728.15192128 2025-10-07,19:54:53.000,280,11040646,-795,0,1759866892,15123.022969239995,126.82999083000323,50728.193844 2025-10-07,19:54:54.000,280,11040606,-795,0,1759866893,15123.002760309995,126.85818735000066,50728.17288264 2025-10-07,19:54:55.000,280,11040665,-795,0,1759866894,15123.00949661999,126.89343300000473,50728.17288264 2025-10-07,19:54:56.000,280,11040651,-795,0,1759866895,15122.996024,126.92867865000153,50728.17288264 2025-10-07,19:54:57.000,280,11040632,-795,0,1759866896,15122.94886982999,126.9498260399996,50728.186856880006 2025-10-07,19:54:58.000,280,11040645,-795,0,1759866897,15122.901715659995,126.98507169000368,50728.14493416 2025-10-07,19:54:59.000,280,11040602,-795,0,1759866898,15122.86803410999,126.96392429999833,50728.165895520004 2025-10-07,19:55:00.000,280,11040647,-795,0,1759866899,15122.83435256,126.99212082000304,50728.116985680004 2025-10-07,19:55:01.000,280,11040678,-795,0,1759866900,15122.820879939994,127.08375951000198,50728.116985680004 2025-10-07,19:55:02.000,280,11040660,-795,0,1759866901,15122.77372577,127.12605428999814,50728.06108872001 2025-10-07,19:55:03.000,280,11040636,-795,0,1759866902,15122.72657159999,127.16834907000157,50728.08205008 2025-10-07,19:55:04.000,280,11040614,-795,0,1759866903,15122.692890049999,127.17539820000093,50728.07506296 2025-10-07,19:55:05.000,280,11040642,-795,0,1759866904,15122.625526949989,127.2458895000018,50728.08205008 2025-10-07,19:55:06.000,280,11040665,-795,0,1759866905,15122.558163849993,127.2458895000018,50728.24275384 2025-10-07,19:55:07.000,280,11040660,-795,0,1759866906,15122.585109089989,127.29523341000458,50728.2637152 2025-10-07,19:55:08.000,280,11040646,-795,0,1759866907,15122.524482299988,127.33047906000138,50728.186856880006 2025-10-07,19:55:09.000,280,11040664,-795,0,1759866908,15122.497537059993,127.40097036000225,50728.22179248 2025-10-07,19:55:10.000,280,11040637,-795,0,1759866909,15122.484064439988,127.4432651399984,50728.20781824001 2025-10-07,19:55:11.000,280,11040695,-795,0,1759866910,15122.490800749998,127.48555992000183,50728.165895520004 2025-10-07,19:55:12.000,280,11040656,-795,0,1759866911,15122.436910269993,127.53490383000462,50728.15192128 2025-10-07,19:55:13.000,280,11040625,-795,0,1759866912,15122.416701339993,127.61949339000421,50728.137947040006 2025-10-07,19:55:14.000,280,11040637,-795,0,1759866913,15122.383019790002,127.66883729999972,50728.09602432 2025-10-07,19:55:15.000,280,11040604,-795,0,1759866914,15122.362810860002,127.7040829500038,50728.13095992001 2025-10-07,19:55:16.000,280,11040645,-795,0,1759866915,15122.403228720003,127.76047598999867,50728.137947040006 2025-10-07,19:55:17.000,280,11040619,-795,0,1759866916,15122.349338239997,127.80981990000146,50728.14493416 2025-10-07,19:55:18.000,280,11040636,-795,0,1759866917,15122.315656689992,127.8662129400036,50728.15890840001 2025-10-07,19:55:19.000,280,11040625,-795,0,1759866918,15122.302184070002,127.91555684999912,50728.14493416 2025-10-07,19:55:20.000,280,11040660,-795,0,1759866919,15122.302184070002,127.93670424000447,50728.116985680004 2025-10-07,19:55:21.000,280,11040649,-795,0,1759866920,15122.302184070002,127.92965510999784,50728.137947040006 2025-10-07,19:55:22.000,280,11040649,-795,0,1759866921,15122.255029899992,127.98604814999999,50728.165895520004 2025-10-07,19:55:23.000,280,11040664,-795,0,1759866922,15122.261766210002,127.96490076000191,50728.14493416 2025-10-07,19:55:24.000,280,11040670,-795,0,1759866923,15122.214612039992,127.98604814999999,50728.10301144 2025-10-07,19:55:25.000,280,11040641,-795,0,1759866924,15122.241557280002,128.00719553999807,50728.14493416 2025-10-07,19:55:26.000,280,11040644,-795,0,1759866925,15122.234820969992,128.00719553999807,50728.165895520004 2025-10-07,19:55:27.000,280,11040671,-795,0,1759866926,15122.228084659997,127.99309727999935,50728.186856880006 2025-10-07,19:55:28.000,280,11040643,-795,0,1759866927,15122.248293589997,127.95785163000255,50728.20781824001 2025-10-07,19:55:29.000,280,11040676,-795,0,1759866928,15122.261766210002,127.95080250000319,50728.17986976001 2025-10-07,19:55:30.000,280,11040617,-795,0,1759866929,15122.288711449997,127.92965510999784,50728.17986976001 2025-10-07,19:55:31.000,280,11040599,-795,0,1759866930,15122.268502519997,127.92260597999848,50728.14493416 2025-10-07,19:55:32.000,280,11040652,-795,0,1759866931,15122.275238829992,127.88031120000232,50728.193844 2025-10-07,19:55:33.000,280,11040644,-795,0,1759866932,15122.255029899992,127.85916381000425,50728.165895520004 2025-10-07,19:55:34.000,280,11040654,-795,0,1759866933,15122.295447759992,127.88736033000168,50728.186856880006 2025-10-07,19:55:35.000,280,11040641,-795,0,1759866934,15122.281975140002,127.82391816000018,50728.22877960001 2025-10-07,19:55:36.000,280,11040674,-795,0,1759866935,15122.288711449997,127.83096728999953,50728.25672808001 2025-10-07,19:55:37.000,280,11040676,-795,0,1759866936,15122.268502519997,127.83096728999953,50728.22179248 2025-10-07,19:55:38.000,280,11040615,-795,0,1759866937,15122.248293589997,127.8027707700021,50728.186856880006 2025-10-07,19:55:39.000,280,11040670,-795,0,1759866938,15122.201139420002,127.76752511999803,50728.193844 2025-10-07,19:55:40.000,280,11040640,-795,0,1759866939,15122.214612039992,127.78162338000402,50728.22179248 2025-10-07,19:55:41.000,280,11040655,-795,0,1759866940,15122.241557280002,127.77457425000466,50728.193844 2025-10-07,19:55:42.000,280,11040657,-795,0,1759866941,15122.201139420002,127.74637772999995,50728.20083112 2025-10-07,19:55:43.000,280,11040615,-795,0,1759866942,15122.228084659997,127.75342685999931,50728.235766720005 2025-10-07,19:55:44.000,280,11040670,-795,0,1759866943,15122.248293589997,127.71818121000251,50728.22877960001 2025-10-07,19:55:45.000,280,11040645,-795,0,1759866944,15122.241557280002,127.72523034000187,50728.235766720005 2025-10-07,19:55:46.000,280,11040672,-795,0,1759866945,15122.214612039992,127.7040829500038,50728.20781824001 2025-10-07,19:55:47.000,280,11040653,-795,0,1759866946,15122.207875729997,127.71818121000251,50728.22877960001 2025-10-07,19:55:48.000,280,11040654,-795,0,1759866947,15122.221348350002,127.73227947000123,50728.27768944001 2025-10-07,19:55:49.000,280,11040612,-795,0,1759866948,15122.234820969992,127.73227947000123,50728.22179248 2025-10-07,19:55:50.000,280,11040674,-795,0,1759866949,15122.261766210002,127.7040829500038,50728.27768944001 2025-10-07,19:55:51.000,280,11040709,-795,0,1759866950,15122.241557280002,127.72523034000187,50728.24275384 2025-10-07,19:55:52.000,280,11040615,-795,0,1759866951,15122.281975140002,127.71818121000251,50728.25672808001 2025-10-07,19:55:53.000,280,11040625,-795,0,1759866952,15122.315656689992,127.71113208000315,50728.22877960001 2025-10-07,19:55:54.000,280,11040622,-795,0,1759866953,15122.329129309997,127.74637772999995,50728.27070232 2025-10-07,19:55:55.000,280,11040650,-795,0,1759866954,15122.349338239997,127.73932860000059,50728.24974096 2025-10-07,19:55:56.000,280,11040652,-795,0,1759866955,15122.322393000002,127.77457425000466,50728.22179248 2025-10-07,19:55:57.000,280,11040657,-795,0,1759866956,15122.342601930002,127.75342685999931,50728.29865080001 2025-10-07,19:55:58.000,280,11040607,-795,0,1759866957,15122.308920379997,127.73932860000059,50728.29865080001 2025-10-07,19:55:59.000,280,11040668,-795,0,1759866958,15122.268502519997,127.71113208000315,50728.20083112 2025-10-07,19:56:00.000,280,11040650,-795,0,1759866959,15122.288711449997,127.69703382000444,50728.284676560004 2025-10-07,19:56:01.000,280,11040675,-795,0,1759866960,15122.288711449997,127.66883729999972,50728.31262504 2025-10-07,19:56:02.000,280,11040629,-795,0,1759866961,15122.261766210002,127.63359165000293,50728.2637152 2025-10-07,19:56:03.000,280,11040705,-795,0,1759866962,15122.241557280002,127.5560512200027,50728.193844 2025-10-07,19:56:04.000,280,11040670,-795,0,1759866963,15122.207875729997,127.52785469999799,50728.284676560004 2025-10-07,19:56:05.000,280,11040660,-795,0,1759866964,15122.221348350002,127.50670730999991,50728.20781824001 2025-10-07,19:56:06.000,280,11040682,-795,0,1759866965,15122.261766210002,127.47146166000311,50728.17288264 2025-10-07,19:56:07.000,280,11040660,-795,0,1759866966,15122.207875729997,127.45031426999776,50728.17288264 2025-10-07,19:56:08.000,280,11040671,-795,0,1759866967,15122.214612039992,127.45031426999776,50728.17288264 2025-10-07,19:56:09.000,280,11040635,-795,0,1759866968,15122.207875729997,127.4432651399984,50728.186856880006 2025-10-07,19:56:10.000,280,11040684,-795,0,1759866969,15122.234820969992,127.37982297000417,50728.186856880006 2025-10-07,19:56:11.000,280,11040709,-795,0,1759866970,15122.221348350002,127.37277384000481,50728.193844 2025-10-07,19:56:12.000,280,11040697,-795,0,1759866971,15122.194403109992,127.35867557999882,50728.193844 2025-10-07,19:56:13.000,280,11040609,-795,0,1759866972,15122.180930490002,127.3445773200001,50728.21480536 2025-10-07,19:56:14.000,280,11040645,-795,0,1759866973,15122.153985249992,127.29523341000458,50728.17288264 2025-10-07,19:56:15.000,280,11040661,-795,0,1759866974,15122.133776319992,127.31638080000266,50728.17986976001 2025-10-07,19:56:16.000,280,11040637,-795,0,1759866975,15122.113567389992,127.30228254000394,50728.22179248 2025-10-07,19:56:17.000,280,11040648,-795,0,1759866976,15122.039467980001,127.28818427999795,50728.2637152 2025-10-07,19:56:18.000,280,11040681,-795,0,1759866977,15122.046204289996,127.3093316700033,50728.165895520004 2025-10-07,19:56:19.000,280,11040654,-795,0,1759866978,15121.992313809991,127.30228254000394,50728.186856880006 2025-10-07,19:56:20.000,280,11040643,-795,0,1759866979,15121.972104879991,127.28113514999859,50728.137947040006 2025-10-07,19:56:21.000,280,11040700,-795,0,1759866980,15121.931687019991,127.3093316700033,50728.186856880006 2025-10-07,19:56:22.000,280,11040634,-795,0,1759866981,15121.89126915999,127.33047906000138,50728.1239728 2025-10-07,19:56:23.000,280,11040643,-795,0,1759866982,15121.884532849996,127.35867557999882,50728.165895520004 2025-10-07,19:56:24.000,280,11040640,-795,0,1759866983,15121.87779654,127.35162644999946,50728.21480536 2025-10-07,19:56:25.000,280,11040641,-795,0,1759866984,15121.87106022999,127.40097036000225,50728.20781824001 2025-10-07,19:56:26.000,280,11040649,-795,0,1759866985,15121.81716975,127.42916687999968,50728.22877960001 2025-10-07,19:56:27.000,280,11040599,-795,0,1759866986,15121.79696082,127.42916687999968,50728.193844 2025-10-07,19:56:28.000,280,11040687,-795,0,1759866987,15121.83064236999,127.52785469999799,50728.27070232 2025-10-07,19:56:29.000,280,11040689,-795,0,1759866988,15121.77001557999,127.54900209000334,50728.20781824001 2025-10-07,19:56:30.000,280,11040677,-795,0,1759866989,15121.743070339995,127.54900209000334,50728.24275384 2025-10-07,19:56:31.000,280,11040667,-795,0,1759866990,15121.74980664999,127.5912968699995,50728.25672808001 2025-10-07,19:56:32.000,280,11040685,-795,0,1759866991,15121.763279269995,127.66178817000036,50728.20781824001 2025-10-07,19:56:33.000,280,11040669,-795,0,1759866992,15121.74980664999,127.68293555999844,50728.333586400004 2025-10-07,19:56:34.000,280,11040674,-795,0,1759866993,15121.75654296,127.73227947000123,50728.284676560004 2025-10-07,19:56:35.000,280,11040696,-795,0,1759866994,15121.77001557999,127.73932860000059,50728.25672808001 2025-10-07,19:56:36.000,280,11040641,-795,0,1759866995,15121.743070339995,127.78162338000402,50728.29865080001 2025-10-07,19:56:37.000,280,11040670,-795,0,1759866996,15121.73633403,127.83096728999953,50728.34057352 2025-10-07,19:56:38.000,280,11040602,-795,0,1759866997,15121.73633403,127.8662129400036,50728.354547760006 2025-10-07,19:56:39.000,280,11040701,-795,0,1759866998,15121.69591617,127.88736033000168,50728.34756064001 2025-10-07,19:56:40.000,280,11040635,-795,0,1759866999,15121.68917985999,127.92260597999848,50728.38948336 2025-10-07,19:56:41.000,280,11040663,-795,0,1759867000,15121.68917985999,127.97899902000063,50728.38249624 2025-10-07,19:56:42.000,280,11040686,-795,0,1759867001,15121.60834413999,128.02129380000406,50728.41743184 2025-10-07,19:56:43.000,280,11040649,-795,0,1759867002,15121.60834413999,128.05653945000086,50728.473328800006 2025-10-07,19:56:44.000,280,11040633,-795,0,1759867003,15121.621816759995,128.09178509999765,50728.42441896001 2025-10-07,19:56:45.000,280,11040656,-795,0,1759867004,15121.520772109994,128.1481781399998,50728.5082644 2025-10-07,19:56:46.000,280,11040633,-795,0,1759867005,15121.473617939999,128.16227639999852,50728.46634168001 2025-10-07,19:56:47.000,280,11040658,-795,0,1759867006,15121.386045909989,128.1763746600045,50728.4383932 2025-10-07,19:56:48.000,280,11040667,-795,0,1759867007,15121.345628049989,128.1975220500026,50728.42441896001 2025-10-07,19:56:49.000,280,11040658,-795,0,1759867008,15121.251319709998,128.23276769999939,50728.43140608 2025-10-07,19:56:50.000,280,11040651,-795,0,1759867009,15121.190692919998,128.2116203100013,50728.44538032001 2025-10-07,19:56:51.000,280,11040646,-795,0,1759867010,15121.103120890002,128.2609642200041,50728.38948336 2025-10-07,19:56:52.000,280,11040645,-795,0,1759867011,15121.035757789992,128.23981682999874,50728.368522 2025-10-07,19:56:53.000,280,11040586,-795,0,1759867012,15120.981867310002,128.26801335000346,50728.45935456 2025-10-07,19:56:54.000,280,11040650,-795,0,1759867013,15120.907767899997,128.30325900000025,50728.48031592 2025-10-07,19:56:55.000,280,11040630,-795,0,1759867014,15120.840404800001,128.30325900000025,50728.41743184 2025-10-07,19:56:56.000,280,11040658,-795,0,1759867015,15120.786514319996,128.27506248000282,50728.4383932 2025-10-07,19:56:57.000,280,11040673,-795,0,1759867016,15120.67199704999,128.25391509000474,50728.43140608 2025-10-07,19:56:58.000,280,11040678,-795,0,1759867017,15120.63157918999,128.2962098700009,50728.39647048001 2025-10-07,19:56:59.000,280,11040668,-795,0,1759867018,15120.63157918999,128.26801335000346,50728.403457600005 2025-10-07,19:57:00.000,280,11040653,-795,0,1759867019,15120.564216089995,128.25391509000474,50728.44538032001 2025-10-07,19:57:01.000,280,11040630,-795,0,1759867020,15120.523798229995,128.2468659599981,50728.41044472 2025-10-07,19:57:02.000,280,11040650,-795,0,1759867021,15120.483380369995,128.25391509000474,50728.43140608 2025-10-07,19:57:03.000,280,11040652,-795,0,1759867022,15120.39580834,128.2609642200041,50728.38948336 2025-10-07,19:57:04.000,280,11040656,-795,0,1759867023,15120.402544649995,128.2468659599981,50728.38249624 2025-10-07,19:57:05.000,280,11040649,-795,0,1759867024,15120.35539048,128.23981682999874,50728.45935456 2025-10-07,19:57:06.000,280,11040663,-795,0,1759867025,15120.301499999994,128.23981682999874,50728.403457600005 2025-10-07,19:57:07.000,280,11040711,-795,0,1759867026,15120.294763689999,128.20457118000195,50728.4383932 2025-10-07,19:57:08.000,280,11040636,-795,0,1759867027,15120.274554759999,128.16932552999788,50728.48730304 2025-10-07,19:57:09.000,280,11040677,-795,0,1759867028,15120.240873209994,128.16932552999788,50728.46634168001 2025-10-07,19:57:10.000,280,11040629,-795,0,1759867029,15120.261082139994,128.13407988000108,50728.45935456 2025-10-07,19:57:11.000,280,11040699,-795,0,1759867030,15120.240873209994,128.0847359699983,50728.44538032001 2025-10-07,19:57:12.000,280,11040663,-795,0,1759867031,15120.247609519989,128.06358858000021,50728.53621288 2025-10-07,19:57:13.000,280,11040644,-795,0,1759867032,15120.261082139994,128.04244119000214,50728.5781356 2025-10-07,19:57:14.000,280,11040654,-795,0,1759867033,15120.234136899999,128.00719553999807,50728.56416136001 2025-10-07,19:57:15.000,280,11040660,-795,0,1759867034,15120.207191659989,127.95785163000255,50728.452367440004 2025-10-07,19:57:16.000,280,11040631,-795,0,1759867035,15120.213927969999,127.9014585900004,50728.5082644 2025-10-07,19:57:17.000,280,11040670,-795,0,1759867036,15120.234136899999,127.90850771999976,50728.43140608 2025-10-07,19:57:18.000,280,11040675,-795,0,1759867037,15120.186982729989,127.88031120000232,50728.45935456 2025-10-07,19:57:19.000,280,11040658,-795,0,1759867038,15120.200455349994,127.8380164199989,50728.41743184 2025-10-07,19:57:20.000,280,11040692,-795,0,1759867039,15120.234136899999,127.8027707700021,50728.45935456 2025-10-07,19:57:21.000,280,11040664,-795,0,1759867040,15120.234136899999,127.74637772999995,50728.522238640006 2025-10-07,19:57:22.000,280,11040651,-795,0,1759867041,15120.234136899999,127.71113208000315,50728.42441896001 2025-10-07,19:57:23.000,280,11040641,-795,0,1759867042,15120.200455349994,127.72523034000187,50728.368522 2025-10-07,19:57:24.000,280,11040674,-795,0,1759867043,15120.180246419994,127.6899846899978,50728.41044472 2025-10-07,19:57:25.000,280,11040647,-795,0,1759867044,15120.213927969999,127.66178817000036,50728.42441896001 2025-10-07,19:57:26.000,280,11040596,-795,0,1759867045,15120.213927969999,127.60539512999821,50728.34756064001 2025-10-07,19:57:27.000,280,11040647,-795,0,1759867046,15120.186982729989,127.5912968699995,50728.31961216 2025-10-07,19:57:28.000,280,11040657,-795,0,1759867047,15120.207191659989,127.58424774000014,50728.31262504 2025-10-07,19:57:29.000,280,11040665,-795,0,1759867048,15120.227400589989,127.54195296000398,50728.41044472 2025-10-07,19:57:30.000,280,11040622,-795,0,1759867049,15120.160037489994,127.53490383000462,50728.37550912001 2025-10-07,19:57:31.000,280,11040668,-795,0,1759867050,15120.153301179998,127.47851079000247,50728.305637920006 2025-10-07,19:57:32.000,280,11040671,-795,0,1759867051,15120.153301179998,127.46441253000376,50728.354547760006 2025-10-07,19:57:33.000,280,11040646,-795,0,1759867052,15120.153301179998,127.47146166000311,50728.31262504 2025-10-07,19:57:34.000,280,11040670,-795,0,1759867053,15120.112883319998,127.40097036000225,50728.34057352 2025-10-07,19:57:35.000,280,11040654,-795,0,1759867054,15120.099410699993,127.36572470999818,50728.368522 2025-10-07,19:57:36.000,280,11040690,-795,0,1759867055,15120.072465459998,127.33752819000074,50728.333586400004 2025-10-07,19:57:37.000,280,11040657,-795,0,1759867056,15120.085938079988,127.31638080000266,50728.305637920006 2025-10-07,19:57:38.000,280,11040659,-795,0,1759867057,15120.058992839993,127.32342993000202,50728.305637920006 2025-10-07,19:57:39.000,280,11040661,-795,0,1759867058,15120.045520219988,127.3445773200001,50728.22877960001 2025-10-07,19:57:40.000,280,11040662,-795,0,1759867059,15120.079201769993,127.35162644999946,50728.2637152 2025-10-07,19:57:41.000,280,11040624,-795,0,1759867060,15120.025311289988,127.36572470999818,50728.305637920006 2025-10-07,19:57:42.000,280,11040646,-795,0,1759867061,15120.025311289988,127.33752819000074,50728.24275384 2025-10-07,19:57:43.000,280,11040612,-795,0,1759867062,15120.011838669998,127.37982297000417,50728.27070232 2025-10-07,19:57:44.000,280,11040690,-795,0,1759867063,15119.978157119993,127.42211775000033,50728.284676560004 2025-10-07,19:57:45.000,280,11040666,-795,0,1759867064,15119.984893430003,127.48555992000183,50728.27070232 2025-10-07,19:57:46.000,280,11040672,-795,0,1759867065,15119.924266640002,127.52080556999863,50728.24974096 2025-10-07,19:57:47.000,280,11040694,-795,0,1759867066,15119.897321399993,127.54900209000334,50728.21480536 2025-10-07,19:57:48.000,280,11040681,-795,0,1759867067,15119.944475570002,127.64064078000229,50728.29166368 2025-10-07,19:57:49.000,280,11040689,-795,0,1759867068,15119.897321399993,127.66883729999972,50728.235766720005 2025-10-07,19:57:50.000,280,11040666,-795,0,1759867069,15119.870376159997,127.73227947000123,50728.22179248 2025-10-07,19:57:51.000,280,11040657,-795,0,1759867070,15119.904057710002,127.80981990000146,50728.27768944001 2025-10-07,19:57:52.000,280,11040652,-795,0,1759867071,15119.877112469992,127.87326207000297,50728.31262504 2025-10-07,19:57:53.000,280,11040646,-795,0,1759867072,15119.836694609992,127.95785163000255,50728.32659928001 2025-10-07,19:57:54.000,280,11040678,-795,0,1759867073,15119.762595200002,128.00719553999807,50728.27768944001 2025-10-07,19:57:55.000,280,11040674,-795,0,1759867074,15119.735649959992,128.05653945000086,50728.24974096 2025-10-07,19:57:56.000,280,11040641,-795,0,1759867075,15119.675023169992,128.12703075000172,50728.21480536 2025-10-07,19:57:57.000,280,11040639,-795,0,1759867076,15119.695232099992,128.20457118000195,50728.13095992001 2025-10-07,19:57:58.000,280,11040594,-795,0,1759867077,15119.594187449991,128.27506248000282,50728.137947040006 2025-10-07,19:57:59.000,280,11040607,-795,0,1759867078,15119.594187449991,128.2962098700009,50728.14493416 2025-10-07,19:58:00.000,280,11040646,-795,0,1759867079,15119.573978519991,128.41604508000455,50728.193844 2025-10-07,19:58:01.000,280,11040663,-795,0,1759867080,15119.54029697,128.46538899000006,50728.193844 2025-10-07,19:58:02.000,280,11040630,-795,0,1759867081,15119.49987911,128.5217820300022,50728.165895520004 2025-10-07,19:58:03.000,280,11040660,-795,0,1759867082,15119.47967018,128.557027679999,50728.15192128 2025-10-07,19:58:04.000,280,11040681,-795,0,1759867083,15119.466197559996,128.62046985000052,50728.20083112 2025-10-07,19:58:05.000,280,11040638,-795,0,1759867084,15119.43251600999,128.69801028000074,50728.24275384 2025-10-07,19:58:06.000,280,11040663,-795,0,1759867085,15119.37188921999,128.7050594100001,50728.21480536 2025-10-07,19:58:07.000,280,11040655,-795,0,1759867086,15119.33820767,128.73325593000482,50728.21480536 2025-10-07,19:58:08.000,280,11040652,-795,0,1759867087,15119.33820767,128.76145245000225,50728.235766720005 2025-10-07,19:58:09.000,280,11040680,-795,0,1759867088,15119.304526119995,128.78259984000033,50728.27768944001 2025-10-07,19:58:10.000,280,11040623,-795,0,1759867089,15119.27084456999,128.83194375000312,50728.24275384 2025-10-07,19:58:11.000,280,11040661,-795,0,1759867090,15119.223690399995,128.86718939999992,50728.235766720005 2025-10-07,19:58:12.000,280,11040664,-795,0,1759867091,15119.203481469995,128.86718939999992,50728.21480536 2025-10-07,19:58:13.000,280,11040680,-795,0,1759867092,15119.19000884999,128.9165333100027,50728.2637152 2025-10-07,19:58:14.000,280,11040699,-795,0,1759867093,15119.142854679994,128.902435050004,50728.235766720005 2025-10-07,19:58:15.000,280,11040657,-795,0,1759867094,15119.13611837,128.9165333100027,50728.29865080001 2025-10-07,19:58:16.000,280,11040713,-795,0,1759867095,15119.122645749994,128.92358244000206,50728.34756064001 2025-10-07,19:58:17.000,280,11040641,-795,0,1759867096,15119.16979991999,128.95882808999886,50728.36153488 2025-10-07,19:58:18.000,280,11040684,-795,0,1759867097,15119.163063609994,128.90948418000335,50728.29865080001 2025-10-07,19:58:19.000,280,11040657,-795,0,1759867098,15119.115909439999,128.888336789998,50728.31262504 2025-10-07,19:58:20.000,280,11040695,-795,0,1759867099,15119.19000884999,128.87423852999927,50728.32659928001 2025-10-07,19:58:21.000,280,11040679,-795,0,1759867100,15119.1563273,128.84604201000184,50728.31961216 2025-10-07,19:58:22.000,280,11040673,-795,0,1759867101,15119.19674516,128.8178454900044,50728.31262504 2025-10-07,19:58:23.000,280,11040668,-795,0,1759867102,15119.1563273,128.83194375000312,50728.354547760006 2025-10-07,19:58:24.000,280,11040661,-795,0,1759867103,15119.19000884999,128.76145245000225,50728.31262504 2025-10-07,19:58:25.000,280,11040660,-795,0,1759867104,15119.27758088,128.7544033200029,50728.34756064001 2025-10-07,19:58:26.000,280,11040663,-795,0,1759867105,15119.27084456999,128.66276463000395,50728.354547760006 2025-10-07,19:58:27.000,280,11040633,-795,0,1759867106,15119.25737195,128.59932246000244,50728.36153488 2025-10-07,19:58:28.000,280,11040648,-795,0,1759867107,15119.365152909995,128.557027679999,50728.34756064001 2025-10-07,19:58:29.000,280,11040662,-795,0,1759867108,15119.385361839995,128.51473290000285,50728.38249624 2025-10-07,19:58:30.000,280,11040676,-795,0,1759867109,15119.405570769995,128.43719247000263,50728.354547760006 2025-10-07,19:58:31.000,280,11040693,-795,0,1759867110,15119.41904339,128.40194681999856,50728.34756064001 2025-10-07,19:58:32.000,280,11040655,-795,0,1759867111,15119.39209814999,128.32440638999833,50728.36153488 2025-10-07,19:58:33.000,280,11040643,-795,0,1759867112,15119.405570769995,128.26801335000346,50728.38249624 2025-10-07,19:58:34.000,280,11040689,-795,0,1759867113,15119.45272493999,128.18342379000387,50728.403457600005 2025-10-07,19:58:35.000,280,11040691,-795,0,1759867114,15119.45946125,128.14112901000044,50728.32659928001 2025-10-07,19:58:36.000,280,11040661,-795,0,1759867115,15119.43925232,128.10588336000365,50728.37550912001 2025-10-07,19:58:37.000,280,11040629,-795,0,1759867116,15119.39883446,128.0494903200015,50728.305637920006 2025-10-07,19:58:38.000,280,11040633,-795,0,1759867117,15119.37862553,127.88736033000168,50728.24275384 2025-10-07,19:58:39.000,280,11040646,-795,0,1759867118,15119.344943979995,127.91555684999912,50728.29865080001 2025-10-07,19:58:40.000,280,11040684,-795,0,1759867119,15119.365152909995,127.89440946000104,50728.27070232 2025-10-07,19:58:41.000,280,11040669,-795,0,1759867120,15119.324735049995,127.8027707700021,50728.29865080001 2025-10-07,19:58:42.000,280,11040719,-795,0,1759867121,15119.31126242999,127.76752511999803,50728.22877960001 2025-10-07,19:58:43.000,280,11040631,-795,0,1759867122,15119.25737195,127.73227947000123,50728.29166368 2025-10-07,19:58:44.000,280,11040707,-795,0,1759867123,15119.223690399995,127.68293555999844,50728.305637920006 2025-10-07,19:58:45.000,280,11040659,-795,0,1759867124,15119.25737195,127.64064078000229,50728.24974096 2025-10-07,19:58:46.000,280,11040656,-795,0,1759867125,15119.27758088,127.61949339000421,50728.20083112 2025-10-07,19:58:47.000,280,11040655,-795,0,1759867126,15119.25063563999,127.56310035000206,50728.20083112 2025-10-07,19:58:48.000,280,11040686,-795,0,1759867127,15119.23716302,127.50670730999991,50728.20781824001 2025-10-07,19:58:49.000,280,11040658,-795,0,1759867128,15119.223690399995,127.47146166000311,50728.2637152 2025-10-07,19:58:50.000,280,11040680,-795,0,1759867129,15119.14959098999,127.43621600999904,50728.22877960001 2025-10-07,19:58:51.000,280,11040675,-795,0,1759867130,15119.183272539995,127.4080194900016,50728.22179248 2025-10-07,19:58:52.000,280,11040679,-795,0,1759867131,15119.13611837,127.35162644999946,50728.27768944001 2025-10-07,19:58:53.000,280,11040686,-795,0,1759867132,15119.13611837,127.35867557999882,50728.27070232 2025-10-07,19:58:54.000,280,11040674,-795,0,1759867133,15119.1563273,127.33047906000138,50728.29865080001 2025-10-07,19:58:55.000,280,11040664,-795,0,1759867134,15119.16979991999,127.25293863000115,50728.368522 2025-10-07,19:58:56.000,280,11040689,-795,0,1759867135,15119.16979991999,127.25998776000051,50728.39647048001 2025-10-07,19:58:57.000,280,11040674,-795,0,1759867136,15119.163063609994,127.196545589999,50728.43140608 2025-10-07,19:58:58.000,280,11040680,-795,0,1759867137,15119.1563273,127.12605428999814,50728.41743184 2025-10-07,19:58:59.000,280,11040672,-795,0,1759867138,15119.122645749994,127.09080864000134,50728.403457600005 2025-10-07,19:59:00.000,280,11040640,-795,0,1759867139,15119.08896419999,127.11195602999942,50728.403457600005 2025-10-07,19:59:01.000,280,11040693,-795,0,1759867140,15119.055282649999,127.07671038000262,50728.368522 2025-10-07,19:59:02.000,280,11040733,-795,0,1759867141,15119.008128479989,127.03441559999919,50728.354547760006 2025-10-07,19:59:03.000,280,11040662,-795,0,1759867142,15119.021601099994,127.04146472999855,50728.34057352 2025-10-07,19:59:04.000,280,11040654,-795,0,1759867143,15119.04854633999,127.04851385999791,50728.305637920006 2025-10-07,19:59:05.000,280,11040691,-795,0,1759867144,15119.075491579999,127.03441559999919,50728.368522 2025-10-07,19:59:06.000,280,11040726,-795,0,1759867145,15119.055282649999,127.03441559999919,50728.305637920006 2025-10-07,19:59:07.000,280,11040675,-795,0,1759867146,15119.095700509999,127.02031734000047,50728.31262504 2025-10-07,19:59:08.000,280,11040691,-795,0,1759867147,15119.1563273,127.06966125000326,50728.25672808001 2025-10-07,19:59:09.000,280,11040686,-795,0,1759867148,15119.19000884999,127.02031734000047,50728.31961216 2025-10-07,19:59:10.000,280,11040689,-795,0,1759867149,15119.25063563999,126.9991699500024,50728.368522 2025-10-07,19:59:11.000,280,11040723,-795,0,1759867150,15119.21695409,126.97802256000432,50728.36153488 2025-10-07,19:59:12.000,280,11040683,-795,0,1759867151,15119.284317189995,126.99212082000304,50728.34057352 2025-10-07,19:59:13.000,280,11040674,-795,0,1759867152,15119.33147135999,126.98507169000368,50728.38249624 2025-10-07,19:59:14.000,280,11040656,-795,0,1759867153,15119.31126242999,126.97802256000432,50728.354547760006 2025-10-07,19:59:15.000,280,11040661,-795,0,1759867154,15119.304526119995,126.95687516999897,50728.29865080001 2025-10-07,19:59:16.000,280,11040654,-795,0,1759867155,15119.33820767,126.95687516999897,50728.368522 2025-10-07,19:59:17.000,280,11040686,-795,0,1759867156,15119.31799874,126.95687516999897,50728.36153488 2025-10-07,19:59:18.000,280,11040683,-795,0,1759867157,15119.304526119995,126.94277691000025,50728.41044472 2025-10-07,19:59:19.000,280,11040687,-795,0,1759867158,15119.324735049995,126.94277691000025,50728.38948336 2025-10-07,19:59:20.000,280,11040647,-795,0,1759867159,15119.33820767,126.98507169000368,50728.37550912001 2025-10-07,19:59:21.000,280,11040659,-795,0,1759867160,15119.31799874,126.99212082000304,50728.41743184 2025-10-07,19:59:22.000,280,11040659,-795,0,1759867161,15119.264108259995,126.97802256000432,50728.333586400004 2025-10-07,19:59:23.000,280,11040658,-795,0,1759867162,15119.25737195,126.97802256000432,50728.38249624 2025-10-07,19:59:24.000,280,11040701,-795,0,1759867163,15119.25737195,126.95687516999897,50728.43140608 2025-10-07,19:59:25.000,280,11040659,-795,0,1759867164,15119.23042670999,126.89343300000473,50728.4383932 2025-10-07,19:59:26.000,280,11040683,-795,0,1759867165,15119.19000884999,126.92162952000217,50728.41743184 2025-10-07,19:59:27.000,280,11040663,-795,0,1759867166,15119.14959098999,126.94277691000025,50728.34756064001 2025-10-07,19:59:28.000,280,11040700,-795,0,1759867167,15119.122645749994,126.92867865000153,50728.38249624 2025-10-07,19:59:29.000,280,11040674,-795,0,1759867168,15119.10917312999,126.96392429999833,50728.34057352 2025-10-07,19:59:30.000,280,11040691,-795,0,1759867169,15119.122645749994,126.95687516999897,50728.37550912001 2025-10-07,19:59:31.000,280,11040644,-795,0,1759867170,15119.12938205999,126.99212082000304,50728.41044472 2025-10-07,19:59:32.000,280,11040634,-795,0,1759867171,15119.095700509999,126.97802256000432,50728.39647048001 2025-10-07,19:59:33.000,280,11040667,-795,0,1759867172,15119.13611837,126.9991699500024,50728.5082644 2025-10-07,19:59:34.000,280,11040621,-795,0,1759867173,15119.095700509999,126.96392429999833,50728.45935456 2025-10-07,19:59:35.000,280,11040668,-795,0,1759867174,15119.04854633999,127.01326821000112,50728.38948336 2025-10-07,19:59:36.000,280,11040656,-795,0,1759867175,15119.055282649999,126.97097342999768,50728.403457600005 2025-10-07,19:59:37.000,280,11040644,-795,0,1759867176,15119.04854633999,126.92162952000217,50728.4383932 2025-10-07,19:59:38.000,280,11040662,-795,0,1759867177,15119.021601099994,126.89343300000473,50728.41743184 2025-10-07,19:59:39.000,280,11040725,-795,0,1759867178,15118.987919549989,126.90753126000345,50728.45935456 2025-10-07,19:59:40.000,280,11040637,-795,0,1759867179,15119.008128479989,126.9004821300041,50728.42441896001 2025-10-07,19:59:41.000,280,11040654,-795,0,1759867180,15119.014864789999,126.82999083000323,50728.42441896001 2025-10-07,19:59:42.000,280,11040619,-795,0,1759867181,15119.06875526999,126.82999083000323,50728.48730304 2025-10-07,19:59:43.000,280,11040646,-795,0,1759867182,15119.055282649999,126.83703996000258,50728.45935456 2025-10-07,19:59:44.000,280,11040653,-795,0,1759867183,15119.115909439999,126.80179430999851,50728.452367440004 2025-10-07,19:59:45.000,280,11040688,-795,0,1759867184,15119.10917312999,126.79474517999915,50728.42441896001 2025-10-07,19:59:46.000,280,11040672,-795,0,1759867185,15119.115909439999,126.78064692000044,50728.45935456 2025-10-07,19:59:47.000,280,11040699,-795,0,1759867186,15119.082227889994,126.71720474999893,50728.403457600005 2025-10-07,19:59:48.000,280,11040699,-795,0,1759867187,15119.08896419999,126.73835214000428,50728.368522 2025-10-07,19:59:49.000,280,11040672,-795,0,1759867188,15119.122645749994,126.71015561999957,50728.38948336 2025-10-07,19:59:50.000,280,11040628,-795,0,1759867189,15119.08896419999,126.71015561999957,50728.39647048001 2025-10-07,19:59:51.000,280,11040652,-795,0,1759867190,15119.082227889994,126.71720474999893,50728.41044472 2025-10-07,19:59:52.000,280,11040669,-795,0,1759867191,15119.13611837,126.66786084000341,50728.42441896001 2025-10-07,19:59:53.000,280,11040679,-795,0,1759867192,15119.14959098999,126.69605736000085,50728.41743184 2025-10-07,19:59:54.000,280,11040661,-795,0,1759867193,15119.12938205999,126.69605736000085,50728.49429016001 2025-10-07,19:59:55.000,280,11040633,-795,0,1759867194,15119.14959098999,126.68900823000149,50728.5082644 2025-10-07,19:59:56.000,280,11040661,-795,0,1759867195,15119.115909439999,126.70310649000021,50728.51525152001 2025-10-07,19:59:57.000,280,11040701,-795,0,1759867196,15119.082227889994,126.71015561999957,50728.53621288 2025-10-07,19:59:58.000,280,11040658,-795,0,1759867197,15119.062018959994,126.68900823000149,50728.571148480005 2025-10-07,19:59:59.000,280,11040651,-795,0,1759867198,15119.021601099994,126.69605736000085,50728.53621288 2025-10-07,20:00:00.000,280,11040618,-795,0,1759867199,15119.008128479989,126.71720474999893,50728.53621288 2025-10-07,20:00:01.000,280,11040649,-795,0,1759867200,15118.954237999998,126.73835214000428,50728.56416136001 2025-10-07,20:00:02.000,280,11040662,-795,0,1759867201,15118.940765379994,126.74540127000364,50728.5781356 2025-10-07,20:00:03.000,280,11040659,-795,0,1759867202,15118.947501689989,126.76654866000172,50728.641019680006 2025-10-07,20:00:04.000,280,11040685,-795,0,1759867203,15118.927292759989,126.82294170000387,50728.63403256001 2025-10-07,20:00:05.000,280,11040617,-795,0,1759867204,15118.893611209998,126.81589257000451,50728.55018712 2025-10-07,20:00:06.000,280,11040655,-795,0,1759867205,15118.873402279998,126.87933473999874,50728.668968160004 2025-10-07,20:00:07.000,280,11040690,-795,0,1759867206,15118.880138589993,126.91458039000281,50728.620058320004 2025-10-07,20:00:08.000,280,11040648,-795,0,1759867207,15118.853193349998,126.95687516999897,50728.62704544 2025-10-07,20:00:09.000,280,11040604,-795,0,1759867208,15118.826248109988,127.02736646999983,50728.63403256001 2025-10-07,20:00:10.000,280,11040686,-795,0,1759867209,15118.779093939993,127.06966125000326,50728.68294240001 2025-10-07,20:00:11.000,280,11040648,-795,0,1759867210,15118.738676079993,127.11195602999942,50728.58512272 2025-10-07,20:00:12.000,280,11040663,-795,0,1759867211,15118.725203460002,127.13310342000477,50728.62704544 2025-10-07,20:00:13.000,280,11040656,-795,0,1759867212,15118.718467149993,127.21064384999772,50728.668968160004 2025-10-07,20:00:14.000,280,11040679,-795,0,1759867213,15118.698258219993,127.25293863000115,50728.668968160004 2025-10-07,20:00:15.000,280,11040677,-795,0,1759867214,15118.678049289992,127.28818427999795,50728.69691664 2025-10-07,20:00:16.000,280,11040666,-795,0,1759867215,15118.684785600002,127.32342993000202,50728.65499392 2025-10-07,20:00:17.000,280,11040659,-795,0,1759867216,15118.698258219993,127.40097036000225,50728.60608408 2025-10-07,20:00:18.000,280,11040686,-795,0,1759867217,15118.664576670002,127.4573634000044,50728.72486512 2025-10-07,20:00:19.000,280,11040691,-795,0,1759867218,15118.637631429992,127.52080556999863,50728.668968160004 2025-10-07,20:00:20.000,280,11040678,-795,0,1759867219,15118.684785600002,127.57719861000078,50728.66198104001 2025-10-07,20:00:21.000,280,11040654,-795,0,1759867220,15118.678049289992,127.63359165000293,50728.69691664 2025-10-07,20:00:22.000,280,11040664,-795,0,1759867221,15118.684785600002,127.72523034000187,50728.67595528 2025-10-07,20:00:23.000,280,11040670,-795,0,1759867222,15118.678049289992,127.77457425000466,50728.67595528 2025-10-07,20:00:24.000,280,11040673,-795,0,1759867223,15118.657840359992,127.81686903000082,50728.67595528 2025-10-07,20:00:25.000,280,11040667,-795,0,1759867224,15118.651104049997,127.91555684999912,50728.67595528 2025-10-07,20:00:26.000,280,11040679,-795,0,1759867225,15118.731939769998,127.93670424000447,50728.738839360005 2025-10-07,20:00:27.000,280,11040685,-795,0,1759867226,15118.738676079993,127.98604814999999,50728.59909696 2025-10-07,20:00:28.000,280,11040681,-795,0,1759867227,15118.731939769998,128.03539206000278,50728.6480068 2025-10-07,20:00:29.000,280,11040660,-795,0,1759867228,15118.758885009993,128.05653945000086,50728.66198104001 2025-10-07,20:00:30.000,280,11040698,-795,0,1759867229,15118.758885009993,128.09178509999765,50728.717878 2025-10-07,20:00:31.000,280,11040709,-795,0,1759867230,15118.799302869993,128.12703075000172,50728.66198104001 2025-10-07,20:00:32.000,280,11040618,-795,0,1759867231,15118.806039179988,128.15522726999916,50728.72486512 2025-10-07,20:00:33.000,280,11040669,-795,0,1759867232,15118.792566559998,128.19047292000323,50728.76678784 2025-10-07,20:00:34.000,280,11040661,-795,0,1759867233,15118.826248109988,128.21866944000067,50728.689929520006 2025-10-07,20:00:35.000,280,11040644,-795,0,1759867234,15118.792566559998,128.2468659599981,50728.65499392 2025-10-07,20:00:36.000,280,11040723,-795,0,1759867235,15118.792566559998,128.28211161000218,50728.74582648 2025-10-07,20:00:37.000,280,11040697,-795,0,1759867236,15118.806039179988,128.34555378000368,50728.668968160004 2025-10-07,20:00:38.000,280,11040686,-795,0,1759867237,15118.839720729993,128.31735725999897,50728.66198104001 2025-10-07,20:00:39.000,280,11040699,-795,0,1759867238,15118.832984419998,128.32440638999833,50728.75980072001 2025-10-07,20:00:40.000,280,11040700,-795,0,1759867239,15118.772357629998,128.37375030000112,50728.67595528 2025-10-07,20:00:41.000,280,11040694,-795,0,1759867240,15118.745412390002,128.4230942100039,50728.69691664 2025-10-07,20:00:42.000,280,11040671,-795,0,1759867241,15118.758885009993,128.4230942100039,50728.69691664 2025-10-07,20:00:43.000,280,11040657,-795,0,1759867242,15118.711730839997,128.48653637999814,50728.689929520006 2025-10-07,20:00:44.000,280,11040681,-795,0,1759867243,15118.664576670002,128.53588029000093,50728.67595528 2025-10-07,20:00:45.000,280,11040667,-795,0,1759867244,15118.644367740002,128.5217820300022,50728.63403256001 2025-10-07,20:00:46.000,280,11040708,-795,0,1759867245,15118.610686189997,128.53588029000093,50728.66198104001 2025-10-07,20:00:47.000,280,11040675,-795,0,1759867246,15118.590477259997,128.5429294200003,50728.620058320004 2025-10-07,20:00:48.000,280,11040695,-795,0,1759867247,15118.523114160002,128.56407680999837,50728.62704544 2025-10-07,20:00:49.000,280,11040670,-795,0,1759867248,15118.509641539997,128.57817507000436,50728.67595528 2025-10-07,20:00:50.000,280,11040709,-795,0,1759867249,15118.502905230001,128.57817507000436,50728.65499392 2025-10-07,20:00:51.000,280,11040696,-795,0,1759867250,15118.482696300001,128.53588029000093,50728.620058320004 2025-10-07,20:00:52.000,280,11040658,-795,0,1759867251,15118.469223679997,128.57112593999773,50728.668968160004 2025-10-07,20:00:53.000,280,11040646,-795,0,1759867252,15118.455751059992,128.57817507000436,50728.60608408 2025-10-07,20:00:54.000,280,11040685,-795,0,1759867253,15118.428805819996,128.57817507000436,50728.70390376 2025-10-07,20:00:55.000,280,11040700,-795,0,1759867254,15118.401860580001,128.59227333000308,50728.69691664 2025-10-07,20:00:56.000,280,11040696,-795,0,1759867255,15118.455751059992,128.59932246000244,50728.75980072001 2025-10-07,20:00:57.000,280,11040691,-795,0,1759867256,15118.469223679997,128.57112593999773,50728.74582648 2025-10-07,20:00:58.000,280,11040693,-795,0,1759867257,15118.442278440001,128.54997854999965,50728.74582648 2025-10-07,20:00:59.000,280,11040678,-795,0,1759867258,15118.496168919992,128.57817507000436,50728.76678784 2025-10-07,20:01:00.000,280,11040690,-795,0,1759867259,15118.523114160002,128.557027679999,50728.836659040004 2025-10-07,20:01:01.000,280,11040646,-795,0,1759867260,15118.502905230001,128.57112593999773,50728.836659040004 2025-10-07,20:01:02.000,280,11040608,-795,0,1759867261,15118.462487370001,128.57112593999773,50728.81569768 2025-10-07,20:01:03.000,280,11040659,-795,0,1759867262,15118.428805819996,128.54997854999965,50728.87858176001 2025-10-07,20:01:04.000,280,11040654,-795,0,1759867263,15118.435542129992,128.51473290000285,50728.955440080004 2025-10-07,20:01:05.000,280,11040686,-795,0,1759867264,15118.395124269991,128.5217820300022,50728.9624272 2025-10-07,20:01:06.000,280,11040627,-795,0,1759867265,15118.388387959996,128.45129073000135,50728.99037568 2025-10-07,20:01:07.000,280,11040661,-795,0,1759867266,15118.361442720001,128.48653637999814,50728.955440080004 2025-10-07,20:01:08.000,280,11040641,-795,0,1759867267,15118.327761169996,128.45129073000135,50728.892556 2025-10-07,20:01:09.000,280,11040682,-795,0,1759867268,15118.32102486,128.4230942100039,50728.91351736 2025-10-07,20:01:10.000,280,11040701,-795,0,1759867269,15118.280607,128.3948976899992,50728.87858176001 2025-10-07,20:01:11.000,280,11040694,-795,0,1759867270,15118.26039807,128.35260291000304,50728.892556 2025-10-07,20:01:12.000,280,11040664,-795,0,1759867271,15118.27387068999,128.2962098700009,50728.892556 2025-10-07,20:01:13.000,280,11040681,-795,0,1759867272,15118.27387068999,128.3103081299996,50728.87159464 2025-10-07,20:01:14.000,280,11040676,-795,0,1759867273,15118.26039807,128.27506248000282,50728.836659040004 2025-10-07,20:01:15.000,280,11040676,-795,0,1759867274,15118.307552239996,128.28211161000218,50728.92050448 2025-10-07,20:01:16.000,280,11040698,-795,0,1759867275,15118.280607,128.2116203100013,50728.94845296001 2025-10-07,20:01:17.000,280,11040661,-795,0,1759867276,15118.26039807,128.2116203100013,50728.94146584 2025-10-07,20:01:18.000,280,11040659,-795,0,1759867277,15118.267134379996,128.21866944000067,50728.93447872 2025-10-07,20:01:19.000,280,11040723,-795,0,1759867278,15118.27387068999,128.1975220500026,50728.9624272 2025-10-07,20:01:20.000,280,11040664,-795,0,1759867279,15118.280607,128.19047292000323,50729.01832416001 2025-10-07,20:01:21.000,280,11040654,-795,0,1759867280,15118.246925449996,128.19047292000323,50728.955440080004 2025-10-07,20:01:22.000,280,11040658,-795,0,1759867281,15118.19977128,128.16227639999852,50728.906530240005 2025-10-07,20:01:23.000,280,11040637,-795,0,1759867282,15118.19303496999,128.1763746600045,50728.955440080004 2025-10-07,20:01:24.000,280,11040674,-795,0,1759867283,15118.19303496999,128.16227639999852,50728.98338856 2025-10-07,20:01:25.000,280,11040672,-795,0,1759867284,15118.19977128,128.16932552999788,50728.955440080004 2025-10-07,20:01:26.000,280,11040654,-795,0,1759867285,15118.21998021,128.22571857000003,50728.91351736 2025-10-07,20:01:27.000,280,11040706,-795,0,1759867286,15118.246925449996,128.22571857000003,50728.87159464 2025-10-07,20:01:28.000,280,11040676,-795,0,1759867287,15118.267134379996,128.1975220500026,50728.857620400006 2025-10-07,20:01:29.000,280,11040674,-795,0,1759867288,15118.280607,128.22571857000003,50728.892556 2025-10-07,20:01:30.000,280,11040682,-795,0,1759867289,15118.307552239996,128.25391509000474,50728.91351736 2025-10-07,20:01:31.000,280,11040699,-795,0,1759867290,15118.30081593,128.26801335000346,50728.91351736 2025-10-07,20:01:32.000,280,11040681,-795,0,1759867291,15118.27387068999,128.27506248000282,50728.89954312001 2025-10-07,20:01:33.000,280,11040687,-795,0,1759867292,15118.206507589995,128.26801335000346,50728.92749160001 2025-10-07,20:01:34.000,280,11040724,-795,0,1759867293,15118.19977128,128.22571857000003,50728.86460752 2025-10-07,20:01:35.000,280,11040692,-795,0,1759867294,15118.21998021,128.27506248000282,50728.8226848 2025-10-07,20:01:36.000,280,11040683,-795,0,1759867295,15118.186298659995,128.2609642200041,50728.8226848 2025-10-07,20:01:37.000,280,11040653,-795,0,1759867296,15118.19977128,128.26801335000346,50728.82967192001 2025-10-07,20:01:38.000,280,11040703,-795,0,1759867297,15118.145880799995,128.25391509000474,50728.81569768 2025-10-07,20:01:39.000,280,11040675,-795,0,1759867298,15118.13240817999,128.27506248000282,50728.79473632 2025-10-07,20:01:40.000,280,11040706,-795,0,1759867299,15118.13914449,128.2468659599981,50728.787749200004 2025-10-07,20:01:41.000,280,11040663,-795,0,1759867300,15118.11893556,128.23276769999939,50728.79473632 2025-10-07,20:01:42.000,280,11040665,-795,0,1759867301,15118.09872663,128.22571857000003,50728.787749200004 2025-10-07,20:01:43.000,280,11040675,-795,0,1759867302,15118.13240817999,128.1975220500026,50728.8226848 2025-10-07,20:01:44.000,280,11040682,-795,0,1759867303,15118.11219924999,128.19047292000323,50728.80172344001 2025-10-07,20:01:45.000,280,11040656,-795,0,1759867304,15118.125671869995,128.15522726999916,50728.81569768 2025-10-07,20:01:46.000,280,11040684,-795,0,1759867305,15118.11893556,128.13407988000108,50728.8226848 2025-10-07,20:01:47.000,280,11040695,-795,0,1759867306,15118.15261710999,128.13407988000108,50728.77377496 2025-10-07,20:01:48.000,280,11040661,-795,0,1759867307,15118.19977128,128.10588336000365,50728.857620400006 2025-10-07,20:01:49.000,280,11040645,-795,0,1759867308,15118.21998021,128.07768683999893,50728.808710560006 2025-10-07,20:01:50.000,280,11040653,-795,0,1759867309,15118.280607,128.07063770999957,50728.79473632 2025-10-07,20:01:51.000,280,11040710,-795,0,1759867310,15118.327761169996,128.0001464099987,50728.836659040004 2025-10-07,20:01:52.000,280,11040726,-795,0,1759867311,15118.374915339991,127.99309727999935,50728.82967192001 2025-10-07,20:01:53.000,280,11040669,-795,0,1759867312,15118.482696300001,127.94375337000383,50728.88556888 2025-10-07,20:01:54.000,280,11040678,-795,0,1759867313,15118.543323090002,127.9014585900004,50728.84364616 2025-10-07,20:01:55.000,280,11040697,-795,0,1759867314,15118.644367740002,127.89440946000104,50728.88556888 2025-10-07,20:01:56.000,280,11040698,-795,0,1759867315,15118.711730839997,127.85211468000489,50728.94146584 2025-10-07,20:01:57.000,280,11040711,-795,0,1759867316,15118.832984419998,127.77457425000466,50728.91351736 2025-10-07,20:01:58.000,280,11040685,-795,0,1759867317,15118.880138589993,127.71818121000251,50728.976401440006 2025-10-07,20:01:59.000,280,11040653,-795,0,1759867318,15118.934029069998,127.63359165000293,50728.94146584 2025-10-07,20:02:00.000,280,11040685,-795,0,1759867319,15118.987919549989,127.5560512200027,50728.98338856 2025-10-07,20:02:01.000,280,11040661,-795,0,1759867320,15119.035073719999,127.46441253000376,50728.91351736 2025-10-07,20:02:02.000,280,11040673,-795,0,1759867321,15119.055282649999,127.40097036000225,50728.906530240005 2025-10-07,20:02:03.000,280,11040707,-795,0,1759867322,15119.13611837,127.32342993000202,50728.8226848 2025-10-07,20:02:04.000,280,11040617,-795,0,1759867323,15119.163063609994,127.23179124000308,50728.85063328001 2025-10-07,20:02:05.000,280,11040686,-795,0,1759867324,15119.183272539995,127.16129994000221,50728.8226848 2025-10-07,20:02:06.000,280,11040694,-795,0,1759867325,15119.223690399995,127.07671038000262,50728.808710560006 2025-10-07,20:02:07.000,280,11040678,-795,0,1759867326,15119.25063563999,127.02736646999983,50728.87858176001 2025-10-07,20:02:08.000,280,11040679,-795,0,1759867327,15119.31799874,126.91458039000281,50728.892556 2025-10-07,20:02:09.000,280,11040659,-795,0,1759867328,15119.385361839995,126.85818735000066,50728.82967192001 2025-10-07,20:02:10.000,280,11040656,-795,0,1759867329,15119.425779699995,126.752450400003,50728.88556888 2025-10-07,20:02:11.000,280,11040685,-795,0,1759867330,15119.486406489996,126.64671344999806,50728.955440080004 2025-10-07,20:02:12.000,280,11040692,-795,0,1759867331,15119.506615419996,126.57622215000447,50728.94146584 2025-10-07,20:02:13.000,280,11040708,-795,0,1759867332,15119.567242209996,126.47753432999889,50728.94845296001 2025-10-07,20:02:14.000,280,11040688,-795,0,1759867333,15119.594187449991,126.37884651000059,50728.93447872 2025-10-07,20:02:15.000,280,11040667,-795,0,1759867334,15119.614396379991,126.28015869000228,50728.87159464 2025-10-07,20:02:16.000,280,11040691,-795,0,1759867335,15119.661550550001,126.20966739000141,50728.92749160001 2025-10-07,20:02:17.000,280,11040682,-795,0,1759867336,15119.681759480001,126.11097957000311,50728.92050448 2025-10-07,20:02:18.000,280,11040691,-795,0,1759867337,15119.708704719997,126.05458653000096,50728.86460752 2025-10-07,20:02:19.000,280,11040704,-795,0,1759867338,15119.749122579997,125.96294784000202,50728.87858176001 2025-10-07,20:02:20.000,280,11040613,-795,0,1759867339,15119.823221990002,125.82901436999964,50728.94845296001 2025-10-07,20:02:21.000,280,11040711,-795,0,1759867340,15119.856903539992,125.78671959000349,50728.92749160001 2025-10-07,20:02:22.000,280,11040657,-795,0,1759867341,15119.904057710002,125.66688437999983,50728.94845296001 2025-10-07,20:02:23.000,280,11040662,-795,0,1759867342,15119.910794019997,125.5893439499996,50729.04627264001 2025-10-07,20:02:24.000,280,11040676,-795,0,1759867343,15119.937739259993,125.51180351999938,50729.01832416001 2025-10-07,20:02:25.000,280,11040659,-795,0,1759867344,15120.025311289988,125.48360700000194,50729.01832416001 2025-10-07,20:02:26.000,280,11040694,-795,0,1759867345,15120.045520219988,125.34967352999956,50729.0322984 2025-10-07,20:02:27.000,280,11040653,-795,0,1759867346,15120.018574979993,125.28623135999806,50729.0322984 2025-10-07,20:02:28.000,280,11040689,-795,0,1759867347,15119.998366049993,125.18754353999975,50729.025311280006 2025-10-07,20:02:29.000,280,11040676,-795,0,1759867348,15119.984893430003,125.11000310999952,50729.004349920004 2025-10-07,20:02:30.000,280,11040718,-795,0,1759867349,15120.011838669998,125.03951180999866,50729.01832416001 2025-10-07,20:02:31.000,280,11040704,-795,0,1759867350,15120.038783909993,124.92672573000164,50728.98338856 2025-10-07,20:02:32.000,280,11040670,-795,0,1759867351,15120.045520219988,124.87738181999885,50728.9624272 2025-10-07,20:02:33.000,280,11040713,-795,0,1759867352,15120.072465459998,124.80689051999798,50728.94146584 2025-10-07,20:02:34.000,280,11040697,-795,0,1759867353,15120.153301179998,124.76459574000182,50729.03928552 2025-10-07,20:02:35.000,280,11040742,-795,0,1759867354,15120.200455349994,124.70115357000032,50729.004349920004 2025-10-07,20:02:36.000,280,11040708,-795,0,1759867355,15120.261082139994,124.60246575000201,50729.08819536 2025-10-07,20:02:37.000,280,11040669,-795,0,1759867356,15120.33518155,124.61656401000073,50729.03928552 2025-10-07,20:02:38.000,280,11040666,-795,0,1759867357,15120.39580834,124.53197445000114,50729.11614384001 2025-10-07,20:02:39.000,280,11040694,-795,0,1759867358,15120.442962509995,124.52492532000178,50729.123130960004 2025-10-07,20:02:40.000,280,11040643,-795,0,1759867359,15120.483380369995,124.48967966999771,50729.16505368001 2025-10-07,20:02:41.000,280,11040716,-795,0,1759867360,15120.523798229995,124.45443402000092,50729.144092320006 2025-10-07,20:02:42.000,280,11040699,-795,0,1759867361,15120.49011667999,124.39804097999877,50729.18601504001 2025-10-07,20:02:43.000,280,11040674,-795,0,1759867362,15120.503589299995,124.38394272000005,50729.08120824 2025-10-07,20:02:44.000,280,11040695,-795,0,1759867363,15120.49685299,124.33459881000454,50729.08819536 2025-10-07,20:02:45.000,280,11040691,-795,0,1759867364,15120.51032560999,124.3275496799979,50729.04627264001 2025-10-07,20:02:46.000,280,11040672,-795,0,1759867365,15120.57095239999,124.3275496799979,50729.1021696 2025-10-07,20:02:47.000,280,11040709,-795,0,1759867366,15120.584425019995,124.30640228999982,50729.01832416001 2025-10-07,20:02:48.000,280,11040724,-795,0,1759867367,15120.59116132999,124.2923040300011,50729.13011808 2025-10-07,20:02:49.000,280,11040711,-795,0,1759867368,15120.59789764,124.33459881000454,50729.09518248001 2025-10-07,20:02:50.000,280,11040674,-795,0,1759867369,15120.685469669996,124.3275496799979,50729.09518248001 2025-10-07,20:02:51.000,280,11040680,-795,0,1759867370,15120.786514319996,124.32050054999854,50729.1021696 2025-10-07,20:02:52.000,280,11040663,-795,0,1759867371,15120.773041699991,124.33459881000454,50729.193002160006 2025-10-07,20:02:53.000,280,11040711,-795,0,1759867372,15120.799986940001,124.33459881000454,50729.193002160006 2025-10-07,20:02:54.000,280,11040691,-795,0,1759867373,15120.887558969996,124.2923040300011,50729.193002160006 2025-10-07,20:02:55.000,280,11040698,-795,0,1759867374,15120.927976829997,124.25705838000431,50729.22095064 2025-10-07,20:02:56.000,280,11040683,-795,0,1759867375,15120.961658380002,124.27115664000303,50729.2768476 2025-10-07,20:02:57.000,280,11040680,-795,0,1759867376,15121.015548859992,124.2923040300011,50729.31877032 2025-10-07,20:02:58.000,280,11040729,-795,0,1759867377,15121.062703030002,124.2923040300011,50729.29780896 2025-10-07,20:02:59.000,280,11040677,-795,0,1759867378,15121.096384579992,124.29935316000046,50729.26986048 2025-10-07,20:03:00.000,280,11040686,-795,0,1759867379,15121.103120890002,124.27115664000303,50729.31877032 2025-10-07,20:03:01.000,280,11040689,-795,0,1759867380,15121.089648269997,124.26410751000367,50729.29780896 2025-10-07,20:03:02.000,280,11040655,-795,0,1759867381,15121.103120890002,124.28525490000175,50729.31877032 2025-10-07,20:03:03.000,280,11040736,-795,0,1759867382,15121.109857199997,124.28525490000175,50729.26287336001 2025-10-07,20:03:04.000,280,11040675,-795,0,1759867383,15121.123329820002,124.31345141999918,50729.32575744 2025-10-07,20:03:05.000,280,11040651,-795,0,1759867384,15121.103120890002,124.33459881000454,50729.29780896 2025-10-07,20:03:06.000,280,11040646,-795,0,1759867385,15121.103120890002,124.31345141999918,50729.23492488001 2025-10-07,20:03:07.000,280,11040730,-795,0,1759867386,15121.143538750002,124.30640228999982,50729.25588624 2025-10-07,20:03:08.000,280,11040706,-795,0,1759867387,15121.109857199997,124.33459881000454,50729.311783200006 2025-10-07,20:03:09.000,280,11040709,-795,0,1759867388,15121.143538750002,124.31345141999918,50729.26986048 2025-10-07,20:03:10.000,280,11040675,-795,0,1759867389,15121.177220299993,124.2923040300011,50729.22095064 2025-10-07,20:03:11.000,280,11040718,-795,0,1759867390,15121.183956610002,124.27115664000303,50729.25588624 2025-10-07,20:03:12.000,280,11040684,-795,0,1759867391,15121.197429229993,124.30640228999982,50729.23492488001 2025-10-07,20:03:13.000,280,11040665,-795,0,1759867392,15121.285001259988,124.23591098999896,50729.339731680004 2025-10-07,20:03:14.000,280,11040710,-795,0,1759867393,15121.264792329988,124.21476360000088,50729.30479608001 2025-10-07,20:03:15.000,280,11040707,-795,0,1759867394,15121.258056019993,124.17246882000472,50729.23492488001 2025-10-07,20:03:16.000,280,11040710,-795,0,1759867395,15121.325419119989,124.1301740400013,50729.35370592001 2025-10-07,20:03:17.000,280,11040703,-795,0,1759867396,15121.379309599994,124.08787925999786,50729.38864152 2025-10-07,20:03:18.000,280,11040701,-795,0,1759867397,15121.352364359998,124.05263361000107,50729.35370592001 2025-10-07,20:03:19.000,280,11040672,-795,0,1759867398,15121.399518529994,123.98919143999956,50729.31877032 2025-10-07,20:03:20.000,280,11040699,-795,0,1759867399,15121.399518529994,123.92574926999805,50729.43755136 2025-10-07,20:03:21.000,280,11040624,-795,0,1759867400,15121.439936389994,123.92574926999805,50729.41659 2025-10-07,20:03:22.000,280,11040730,-795,0,1759867401,15121.419727459994,123.8834544900019,50729.38165440001 2025-10-07,20:03:23.000,280,11040658,-795,0,1759867402,15121.473617939999,123.85525797000446,50729.42357712 2025-10-07,20:03:24.000,280,11040652,-795,0,1759867403,15121.473617939999,123.78476667000359,50729.38165440001 2025-10-07,20:03:25.000,280,11040727,-795,0,1759867404,15121.48709055999,123.82001232000039,50729.36768016 2025-10-07,20:03:26.000,280,11040667,-795,0,1759867405,15121.500563179994,123.72837363000144,50729.40261576001 2025-10-07,20:03:27.000,280,11040715,-795,0,1759867406,15121.561189969994,123.74952101999952,50729.40261576001 2025-10-07,20:03:28.000,280,11040712,-795,0,1759867407,15121.520772109994,123.6719805899993,50729.40261576001 2025-10-07,20:03:29.000,280,11040704,-795,0,1759867408,15121.540981039994,123.64378407000186,50729.3467188 2025-10-07,20:03:30.000,280,11040675,-795,0,1759867409,15121.520772109994,123.59444015999907,50729.360693040006 2025-10-07,20:03:31.000,280,11040688,-795,0,1759867410,15121.520772109994,123.5239488599982,50729.28383472001 2025-10-07,20:03:32.000,280,11040682,-795,0,1759867411,15121.460145319994,123.44640842999797,50729.33274456001 2025-10-07,20:03:33.000,280,11040656,-795,0,1759867412,15121.419727459994,123.43935929999861,50729.311783200006 2025-10-07,20:03:34.000,280,11040682,-795,0,1759867413,15121.399518529994,123.41821191000054,50729.30479608001 2025-10-07,20:03:35.000,280,11040684,-795,0,1759867414,15121.359100669993,123.35476973999903,50729.290821840004 2025-10-07,20:03:36.000,280,11040694,-795,0,1759867415,15121.325419119989,123.2913275700048,50729.409602880005 2025-10-07,20:03:37.000,280,11040697,-795,0,1759867416,15121.291737569998,123.20673800999793,50729.32575744 2025-10-07,20:03:38.000,280,11040655,-795,0,1759867417,15121.258056019993,123.12919757999771,50729.29780896 2025-10-07,20:03:39.000,280,11040666,-795,0,1759867418,15121.231110779998,123.06575541000348,50729.3467188 2025-10-07,20:03:40.000,280,11040691,-795,0,1759867419,15121.183956610002,123.02346063000005,50729.33274456001 2025-10-07,20:03:41.000,280,11040697,-755,0,1759867420,15121.190692919998,122.98116585000389,50729.311783200006 2025-10-07,20:03:42.000,280,11040650,-795,0,1759867421,15121.157011369993,122.91772368000238,50729.360693040006 2025-10-07,20:03:43.000,280,11040671,-795,0,1759867422,15121.177220299993,122.91067455000302,50729.3467188 2025-10-07,20:03:44.000,280,11040658,-795,0,1759867423,15121.157011369993,122.86837976999959,50729.38165440001 2025-10-07,20:03:45.000,280,11040645,-795,0,1759867424,15121.136802439993,122.81903586000408,50729.44453848 2025-10-07,20:03:46.000,280,11040678,-795,0,1759867425,15121.136802439993,122.79788846999872,50729.43056424001 2025-10-07,20:03:47.000,280,11040691,-795,0,1759867426,15121.109857199997,122.81198673000472,50729.43755136 2025-10-07,20:03:48.000,280,11040705,-795,0,1759867427,15121.082911960002,122.78379021,50729.479474080006 2025-10-07,20:03:49.000,280,11040713,-795,0,1759867428,15121.143538750002,122.73444630000449,50729.52139680001 2025-10-07,20:03:50.000,280,11040674,-795,0,1759867429,15121.136802439993,122.73444630000449,50729.51440968 2025-10-07,20:03:51.000,280,11040697,-795,0,1759867430,15121.130066129997,122.67805326000234,50729.50043544001 2025-10-07,20:03:52.000,280,11040690,-795,0,1759867431,15121.130066129997,122.70624977999978,50729.528383920006 2025-10-07,20:03:53.000,280,11040723,-795,0,1759867432,15121.157011369993,122.71329890999914,50729.528383920006 2025-10-07,20:03:54.000,280,11040670,-795,0,1759867433,15121.157011369993,122.69215152000106,50729.5563324 2025-10-07,20:03:55.000,280,11040671,-795,0,1759867434,15121.130066129997,122.65690587000427,50729.53537104 2025-10-07,20:03:56.000,280,11040678,-795,0,1759867435,15121.103120890002,122.66395500000363,50729.54235816 2025-10-07,20:03:57.000,280,11040651,-795,0,1759867436,15121.123329820002,122.6851023900017,50729.528383920006 2025-10-07,20:03:58.000,280,11040678,-795,0,1759867437,15121.130066129997,122.64280760999827,50729.54235816 2025-10-07,20:03:59.000,280,11040717,-795,0,1759867438,15121.123329820002,122.63575847999891,50729.53537104 2025-10-07,20:04:00.000,280,11040654,-795,0,1759867439,15121.082911960002,122.62870934999955,50729.61222936 2025-10-07,20:04:01.000,280,11040693,-795,0,1759867440,15121.123329820002,122.66395500000363,50729.60524224 2025-10-07,20:04:02.000,280,11040710,-795,0,1759867441,15121.163747680002,122.67805326000234,50729.591268 2025-10-07,20:04:03.000,280,11040699,-795,0,1759867442,15121.183956610002,122.64280760999827,50729.626203600004 2025-10-07,20:04:04.000,280,11040656,-795,0,1759867443,15121.271528639998,122.65690587000427,50729.70306192 2025-10-07,20:04:05.000,280,11040704,-795,0,1759867444,15121.264792329988,122.66395500000363,50729.675113440004 2025-10-07,20:04:06.000,280,11040700,-795,0,1759867445,15121.197429229993,122.60051283000212,50729.626203600004 2025-10-07,20:04:07.000,280,11040702,-795,0,1759867446,15121.190692919998,122.61461109000084,50729.61222936 2025-10-07,20:04:08.000,280,11040675,-795,0,1759867447,15121.271528639998,122.60051283000212,50729.58428088 2025-10-07,20:04:09.000,280,11040675,-795,0,1759867448,15121.311946499998,122.56526717999805,50729.60524224 2025-10-07,20:04:10.000,280,11040644,-795,0,1759867449,15121.352364359998,122.55821804999869,50729.591268 2025-10-07,20:04:11.000,280,11040682,-795,0,1759867450,15121.392782219998,122.4736284899991,50729.647164960006 2025-10-07,20:04:12.000,280,11040688,-795,0,1759867451,15121.392782219998,122.49477588000445,50729.63319072 2025-10-07,20:04:13.000,280,11040660,-795,0,1759867452,15121.412991149999,122.45248110000102,50729.65415208 2025-10-07,20:04:14.000,280,11040647,-795,0,1759867453,15121.439936389994,122.41018632000487,50729.71703616001 2025-10-07,20:04:15.000,280,11040702,-795,0,1759867454,15121.446672699989,122.41723545000423,50729.66812632001 2025-10-07,20:04:16.000,280,11040658,-795,0,1759867455,15121.480354249994,122.36084241000208,50729.744984640005 2025-10-07,20:04:17.000,280,11040712,-795,0,1759867456,15121.466881629989,122.339695020004,50729.82883008 2025-10-07,20:04:18.000,280,11040652,-795,0,1759867457,15121.406254839989,122.23395806999906,50729.793894480004 2025-10-07,20:04:19.000,280,11040677,-795,0,1759867458,15121.325419119989,122.19166329000291,50729.76594600001 2025-10-07,20:04:20.000,280,11040676,-795,0,1759867459,15121.237847089993,122.10707373000332,50729.77992024 2025-10-07,20:04:21.000,280,11040642,-795,0,1759867460,15121.163747680002,122.04363156000181,50729.71703616001 2025-10-07,20:04:22.000,280,11040651,-795,0,1759867461,15121.190692919998,122.05068069000117,50729.76594600001 2025-10-07,20:04:23.000,280,11040702,-795,0,1759867462,15121.183956610002,122.00133677999838,50729.80786872001 2025-10-07,20:04:24.000,280,11040657,-795,0,1759867463,15121.177220299993,121.94494374000351,50729.8008816 2025-10-07,20:04:25.000,280,11040709,-795,0,1759867464,15121.183956610002,121.9167472199988,50729.76594600001 2025-10-07,20:04:26.000,280,11040667,-795,0,1759867465,15121.177220299993,121.86035418000392,50729.7310104 2025-10-07,20:04:27.000,280,11040686,-795,0,1759867466,15121.285001259988,121.80396114000177,50729.75197176 2025-10-07,20:04:28.000,280,11040684,-795,0,1759867467,15121.359100669993,121.80396114000177,50729.8008816 2025-10-07,20:04:29.000,280,11040684,-795,0,1759867468,15121.379309599994,121.74756809999963,50729.90568840001 2025-10-07,20:04:30.000,280,11040701,-795,0,1759867469,15121.386045909989,121.65592941000068,50729.89171416 2025-10-07,20:04:31.000,280,11040649,-795,0,1759867470,15121.338891739993,121.54314333000366,50729.89171416 2025-10-07,20:04:32.000,280,11040661,-795,0,1759867471,15121.332155429998,121.47970116000215,50729.93363688001 2025-10-07,20:04:33.000,280,11040653,-795,0,1759867472,15121.332155429998,121.3598659499985,50729.93363688001 2025-10-07,20:04:34.000,280,11040654,-795,0,1759867473,15121.298473879993,121.23298161000275,50729.98953384 2025-10-07,20:04:35.000,280,11040662,-795,0,1759867474,15121.258056019993,121.14134292000381,50729.92664976 2025-10-07,20:04:36.000,280,11040683,-795,0,1759867475,15121.305210189988,121.02855683999951,50729.91966264 2025-10-07,20:04:37.000,280,11040688,-795,0,1759867476,15121.285001259988,120.9298690200012,50729.940624 2025-10-07,20:04:38.000,280,11040702,-795,0,1759867477,15121.318682809993,120.82413207000354,50729.961585360004 2025-10-07,20:04:39.000,280,11040722,-795,0,1759867478,15121.305210189988,120.72544424999796,50730.080366400005 2025-10-07,20:04:40.000,280,11040685,-795,0,1759867479,15121.318682809993,120.64790381999774,50730.07337928001 2025-10-07,20:04:41.000,280,11040704,-795,0,1759867480,15121.298473879993,120.55626512999879,50730.080366400005 2025-10-07,20:04:42.000,280,11040667,-795,0,1759867481,15121.251319709998,120.47872469999857,50730.03844368 2025-10-07,20:04:43.000,280,11040695,-795,0,1759867482,15121.264792329988,120.38003688000026,50730.06639216 2025-10-07,20:04:44.000,280,11040696,-795,0,1759867483,15121.264792329988,120.32364383999811,50730.07337928001 2025-10-07,20:04:45.000,280,11040677,-795,0,1759867484,15121.237847089993,120.24610340999789,50730.10132776001 2025-10-07,20:04:46.000,280,11040702,-795,0,1759867485,15121.210901849998,120.13331733000086,50730.07337928001 2025-10-07,20:04:47.000,280,11040694,-795,0,1759867486,15121.157011369993,120.04872777000128,50730.031456560006 2025-10-07,20:04:48.000,280,11040640,-795,0,1759867487,15121.150275059998,119.98528559999977,50730.02446944001 2025-10-07,20:04:49.000,280,11040715,-795,0,1759867488,15121.150275059998,119.92184342999826,50730.08735352 2025-10-07,20:04:50.000,280,11040710,-795,0,1759867489,15121.109857199997,119.84430299999804,50730.129276240004 2025-10-07,20:04:51.000,280,11040646,-795,0,1759867490,15121.096384579992,119.8161064800006,50730.08735352 2025-10-07,20:04:52.000,280,11040703,-795,0,1759867491,15121.076175649992,119.75971343999845,50730.06639216 2025-10-07,20:04:53.000,280,11040657,-795,0,1759867492,15121.082911960002,119.68217300999822,50730.09434064 2025-10-07,20:04:54.000,280,11040695,-795,0,1759867493,15121.109857199997,119.61168171000463,50730.16421184 2025-10-07,20:04:55.000,280,11040679,-795,0,1759867494,15121.130066129997,119.52004301999841,50730.15722472 2025-10-07,20:04:56.000,280,11040675,-795,0,1759867495,15121.157011369993,119.5059447599997,50730.20613456 2025-10-07,20:04:57.000,280,11040701,-795,0,1759867496,15121.109857199997,119.45660085000418,50730.12228912001 2025-10-07,20:04:58.000,280,11040661,-795,0,1759867497,15121.116593509993,119.40725694000139,50730.16421184 2025-10-07,20:04:59.000,280,11040679,-795,0,1759867498,15121.082911960002,119.35086389999924,50730.15722472 2025-10-07,20:05:00.000,280,11040662,-795,0,1759867499,15121.136802439993,119.32971651000116,50730.20613456 2025-10-07,20:05:01.000,280,11040685,-795,0,1759867500,15121.204165539988,119.30856912000309,50730.13626336 2025-10-07,20:05:02.000,280,11040694,-795,0,1759867501,15121.204165539988,119.30856912000309,50730.129276240004 2025-10-07,20:05:03.000,280,11040689,-795,0,1759867502,15121.251319709998,119.31561825000244,50730.150237600006 2025-10-07,20:05:04.000,280,11040645,-795,0,1759867503,15121.237847089993,119.28037259999837,50730.15722472 2025-10-07,20:05:05.000,280,11040694,-795,0,1759867504,15121.197429229993,119.2592252100003,50730.16421184 2025-10-07,20:05:06.000,280,11040637,-795,0,1759867505,15121.210901849998,119.23807782000222,50730.13626336 2025-10-07,20:05:07.000,280,11040691,-795,0,1759867506,15121.210901849998,119.18873390999943,50730.15722472 2025-10-07,20:05:08.000,280,11040614,-795,0,1759867507,15121.210901849998,119.2239795600035,50730.178186080004 2025-10-07,20:05:09.000,280,11040668,-795,0,1759867508,15121.237847089993,119.23807782000222,50730.115302 2025-10-07,20:05:10.000,280,11040684,-795,0,1759867509,15121.231110779998,119.2239795600035,50730.129276240004 2025-10-07,20:05:11.000,280,11040612,-795,0,1759867510,15121.231110779998,119.24512695000158,50730.199147440006 2025-10-07,20:05:12.000,280,11040663,-795,0,1759867511,15121.231110779998,119.20283216999815,50730.13626336 2025-10-07,20:05:13.000,280,11040674,-795,0,1759867512,15121.237847089993,119.20988130000478,50730.317928480006 2025-10-07,20:05:14.000,280,11040678,-795,0,1759867513,15121.237847089993,119.23102869000286,50730.22010880001 2025-10-07,20:05:15.000,280,11040668,-795,0,1759867514,15121.258056019993,119.19578303999879,50730.199147440006 2025-10-07,20:05:16.000,280,11040614,-795,0,1759867515,15121.264792329988,119.23807782000222,50730.248057280005 2025-10-07,20:05:17.000,280,11040683,-795,0,1759867516,15121.359100669993,119.20283216999815,50730.21312168 2025-10-07,20:05:18.000,280,11040662,-795,0,1759867517,15121.426463769989,119.19578303999879,50730.24107016001 2025-10-07,20:05:19.000,280,11040651,-795,0,1759867518,15121.453409009999,119.18873390999943,50730.26203152 2025-10-07,20:05:20.000,280,11040722,-795,0,1759867519,15121.473617939999,119.16758652000135,50730.26901864001 2025-10-07,20:05:21.000,280,11040668,-795,0,1759867520,15121.514035799999,119.17463565000071,50730.27600576 2025-10-07,20:05:22.000,280,11040669,-795,0,1759867521,15121.534244729999,119.17463565000071,50730.26901864001 2025-10-07,20:05:23.000,280,11040677,-795,0,1759867522,15121.60834413999,119.18168478000007,50730.345876960004 2025-10-07,20:05:24.000,280,11040642,-795,0,1759867523,15121.66897092999,119.20283216999815,50730.26901864001 2025-10-07,20:05:25.000,280,11040665,-795,0,1759867524,15121.7161251,119.16758652000135,50730.33190272 2025-10-07,20:05:26.000,280,11040678,-795,0,1759867525,15121.77001557999,119.16053739000199,50730.296967120004 2025-10-07,20:05:27.000,280,11040650,-795,0,1759867526,15121.77001557999,119.16758652000135,50730.178186080004 2025-10-07,20:05:28.000,280,11040618,-795,0,1759867527,15121.83064236999,119.18168478000007,50730.22709592 2025-10-07,20:05:29.000,280,11040663,-795,0,1759867528,15121.924950709996,119.20283216999815,50730.21312168 2025-10-07,20:05:30.000,280,11040676,-795,0,1759867529,15121.951895949991,119.19578303999879,50730.22709592 2025-10-07,20:05:31.000,280,11040658,-795,0,1759867530,15121.992313809991,119.19578303999879,50730.296967120004 2025-10-07,20:05:32.000,280,11040664,-795,0,1759867531,15122.052940599991,119.19578303999879,50730.26203152 2025-10-07,20:05:33.000,280,11040646,-795,0,1759867532,15122.086622149996,119.20283216999815,50730.24107016001 2025-10-07,20:05:34.000,280,11040663,-795,0,1759867533,15122.140512630001,119.19578303999879,50730.22010880001 2025-10-07,20:05:35.000,280,11040657,-795,0,1759867534,15122.174194179992,119.15348826000263,50730.1851732 2025-10-07,20:05:36.000,280,11040639,-795,0,1759867535,15122.241557280002,119.11824260999856,50730.296967120004 2025-10-07,20:05:37.000,280,11040662,-795,0,1759867536,15122.281975140002,119.09004609000112,50730.33888984001 2025-10-07,20:05:38.000,280,11040680,-795,0,1759867537,15122.342601930002,119.09004609000112,50730.248057280005 2025-10-07,20:05:39.000,280,11040638,-795,0,1759867538,15122.349338239997,119.0477513099977,50730.37382544 2025-10-07,20:05:40.000,280,11040710,-795,0,1759867539,15122.376283479993,118.93496523000067,50730.35286408 2025-10-07,20:05:41.000,280,11040637,-795,0,1759867540,15122.423437649988,118.88562131999788,50730.35985120001 2025-10-07,20:05:42.000,280,11040701,-795,0,1759867541,15122.436910269993,118.85742480000044,50730.33190272 2025-10-07,20:05:43.000,280,11040665,-795,0,1759867542,15122.436910269993,118.77283524000086,50730.40177392 2025-10-07,20:05:44.000,280,11040667,-795,0,1759867543,15122.490800749998,118.71644219999871,50730.40177392 2025-10-07,20:05:45.000,280,11040659,-795,0,1759867544,15122.511009679998,118.63185263999912,50730.47164512 2025-10-07,20:05:46.000,280,11040663,-795,0,1759867545,15122.591845399998,118.65300003000448,50730.4995936 2025-10-07,20:05:47.000,280,11040661,-795,0,1759867546,15122.585109089989,118.52611569000146,50730.40876104001 2025-10-07,20:05:48.000,280,11040690,-795,0,1759867547,15122.679417429994,118.51201743000274,50730.4297224 2025-10-07,20:05:49.000,280,11040656,-795,0,1759867548,15122.74678052999,118.47677177999867,50730.47863224001 2025-10-07,20:05:50.000,280,11040661,-795,0,1759867549,15122.80740731999,118.44857526000123,50730.3947868 2025-10-07,20:05:51.000,280,11040666,-795,0,1759867550,15122.87477042,118.41332961000444,50730.485619360006 2025-10-07,20:05:52.000,280,11040649,-795,0,1759867551,15122.861297799995,118.37103483000101,50730.4297224 2025-10-07,20:05:53.000,280,11040655,-795,0,1759867552,15122.97581507,118.33578918000421,50730.44369664 2025-10-07,20:05:54.000,280,11040663,-795,0,1759867553,15123.002760309995,118.30054353000014,50730.4297224 2025-10-07,20:05:55.000,280,11040647,-795,0,1759867554,15123.063387099995,118.23005222999927,50730.45767088001 2025-10-07,20:05:56.000,280,11040636,-795,0,1759867555,15123.13075019999,118.16661005999777,50730.47164512 2025-10-07,20:05:57.000,280,11040610,-795,0,1759867556,15123.150959129991,118.11021702000289,50730.43670952001 2025-10-07,20:05:58.000,280,11040637,-795,0,1759867557,15123.13075019999,118.01857833000395,50730.4297224 2025-10-07,20:05:59.000,280,11040696,-795,0,1759867558,15123.13075019999,117.96923442000116,50730.3947868 2025-10-07,20:06:00.000,280,11040650,-795,0,1759867559,15123.17790437,117.88464486000157,50730.35985120001 2025-10-07,20:06:01.000,280,11040642,-795,0,1759867560,15123.204849609996,117.84939921000478,50730.40876104001 2025-10-07,20:06:02.000,280,11040663,-795,0,1759867561,15123.225058539996,117.77185878000455,50730.44369664 2025-10-07,20:06:03.000,280,11040662,-795,0,1759867562,15123.245267469996,117.72251487000176,50730.40177392 2025-10-07,20:06:04.000,280,11040666,-795,0,1759867563,15123.258740090001,117.63087618000282,50730.38081256 2025-10-07,20:06:05.000,280,11040684,-795,0,1759867564,15123.326103189997,117.60972879000474,50730.44369664 2025-10-07,20:06:06.000,280,11040655,-795,0,1759867565,15123.373257359992,117.51809009999852,50730.4995936 2025-10-07,20:06:07.000,280,11040700,-795,0,1759867566,15123.393466289992,117.48284445000172,50730.47863224001 2025-10-07,20:06:08.000,280,11040692,-795,0,1759867567,15123.420411530002,117.42645140999957,50730.485619360006 2025-10-07,20:06:09.000,280,11040701,-795,0,1759867568,15123.420411530002,117.39120576000278,50730.45767088001 2025-10-07,20:06:10.000,280,11040613,-795,0,1759867569,15123.406938909997,117.3559601099987,50730.45767088001 2025-10-07,20:06:11.000,280,11040709,-795,0,1759867570,15123.406938909997,117.32776359000127,50730.45767088001 2025-10-07,20:06:12.000,280,11040687,-795,0,1759867571,15123.420411530002,117.27137054999912,50730.50658072001 2025-10-07,20:06:13.000,280,11040661,-795,0,1759867572,15123.386729979997,117.25022316000104,50730.50658072001 2025-10-07,20:06:14.000,280,11040654,-795,0,1759867573,15123.420411530002,117.20792838000489,50730.49260648 2025-10-07,20:06:15.000,280,11040689,-795,0,1759867574,15123.447356769997,117.19383011999889,50730.45767088001 2025-10-07,20:06:16.000,280,11040631,-795,0,1759867575,15123.481038320002,117.18678098999953,50730.49260648 2025-10-07,20:06:17.000,280,11040655,-795,0,1759867576,15123.501247250002,117.11628968999867,50730.534529200006 2025-10-07,20:06:18.000,280,11040660,-795,0,1759867577,15123.521456180002,117.08104404000187,50730.60440040001 2025-10-07,20:06:19.000,280,11040685,-795,0,1759867578,15123.561874040002,117.03874925999844,50730.56247768 2025-10-07,20:06:20.000,280,11040673,-795,0,1759867579,15123.602291900002,116.96825796000485,50730.57645192001 2025-10-07,20:06:21.000,280,11040659,-795,0,1759867580,15123.662918689988,116.89071753000462,50730.55549056001 2025-10-07,20:06:22.000,280,11040723,-795,0,1759867581,15123.703336549988,116.84137362000183,50730.54850344 2025-10-07,20:06:23.000,280,11040629,-795,0,1759867582,15123.750490719998,116.77088232000096,50730.55549056001 2025-10-07,20:06:24.000,280,11040692,-795,0,1759867583,15123.817853819994,116.72858754000481,50730.583439040005 2025-10-07,20:06:25.000,280,11040658,-795,0,1759867584,15123.838062749994,116.67924363000202,50730.55549056001 2025-10-07,20:06:26.000,280,11040681,-795,0,1759867585,15123.90542584999,116.65809624000394,50730.639336 2025-10-07,20:06:27.000,280,11040650,-795,0,1759867586,15123.94584370999,116.6017032000018,50730.52754208001 2025-10-07,20:06:28.000,280,11040653,-795,0,1759867587,15123.99299788,116.53121190000093,50730.60440040001 2025-10-07,20:06:29.000,280,11040674,-795,0,1759867588,15124.05362467,116.49596625000413,50730.59741328 2025-10-07,20:06:30.000,280,11040629,-795,0,1759867589,15124.10751514999,116.47481885999878,50730.57645192001 2025-10-07,20:06:31.000,280,11040678,-795,0,1759867590,15124.19508718,116.47481885999878,50730.583439040005 2025-10-07,20:06:32.000,280,11040660,-795,0,1759867591,15124.242241349995,116.4536714700007,50730.639336 2025-10-07,20:06:33.000,280,11040663,-795,0,1759867592,15124.282659209995,116.43252408000262,50730.67427160001 2025-10-07,20:06:34.000,280,11040678,-795,0,1759867593,15124.282659209995,116.39022929999919,50730.62536176001 2025-10-07,20:06:35.000,280,11040686,-795,0,1759867594,15124.26918658999,116.38318016999983,50730.68824584 2025-10-07,20:06:36.000,280,11040671,-795,0,1759867595,15124.302868139996,116.36908191000111,50730.74414280001 2025-10-07,20:06:37.000,280,11040656,-795,0,1759867596,15124.26918658999,116.39727842999855,50730.73016856 2025-10-07,20:06:38.000,280,11040649,-795,0,1759867597,15124.26918658999,116.39727842999855,50730.75811704 2025-10-07,20:06:39.000,280,11040668,-795,0,1759867598,15124.25571397,116.44662234000134,50730.77209128001 2025-10-07,20:06:40.000,280,11040655,-795,0,1759867599,15124.24897765999,116.44662234000134,50730.74414280001 2025-10-07,20:06:41.000,280,11040646,-795,0,1759867600,15124.23550504,116.43957321000198,50730.80702688 2025-10-07,20:06:42.000,280,11040696,-795,0,1759867601,15124.242241349995,116.41137669000454,50730.83497536 2025-10-07,20:06:43.000,280,11040708,-795,0,1759867602,15124.24897765999,116.48891712000477,50730.89087232001 2025-10-07,20:06:44.000,280,11040636,-795,0,1759867603,15124.30960444999,116.46776972999942,50730.91183368001 2025-10-07,20:06:45.000,280,11040686,-795,0,1759867604,15124.30960444999,116.49596625000413,50730.918820800005 2025-10-07,20:06:46.000,280,11040684,-795,0,1759867605,15124.30960444999,116.4536714700007,50730.9537564 2025-10-07,20:06:47.000,280,11040678,-795,0,1759867606,15124.31634076,116.46072060000006,50730.98170488001 2025-10-07,20:06:48.000,280,11040661,-795,0,1759867607,15124.32981337999,116.47481885999878,50730.94676928 2025-10-07,20:06:49.000,280,11040663,-795,0,1759867608,15124.323077069996,116.4536714700007,50730.93279504 2025-10-07,20:06:50.000,280,11040684,-795,0,1759867609,15124.31634076,116.37613104000047,50731.00266624 2025-10-07,20:06:51.000,280,11040649,-795,0,1759867610,15124.343285999996,116.34793452000304,50730.91183368001 2025-10-07,20:06:52.000,280,11040664,-795,0,1759867611,15124.383703859996,116.31268886999896,50731.03061472001 2025-10-07,20:06:53.000,280,11040665,-795,0,1759867612,15124.370231239991,116.33383626000432,50730.94676928 2025-10-07,20:06:54.000,280,11040658,-795,0,1759867613,15124.410649099991,116.26334496000345,50730.91183368001 2025-10-07,20:06:55.000,280,11040621,-795,0,1759867614,15124.444330649996,116.24924670000473,50730.9537564 2025-10-07,20:06:56.000,280,11040638,-795,0,1759867615,15124.511693749992,116.22105018000002,50731.016640480004 2025-10-07,20:06:57.000,280,11040671,-795,0,1759867616,15124.531902679992,116.16465713999787,50730.97471776 2025-10-07,20:06:58.000,280,11040650,-795,0,1759867617,15124.538638990001,116.10121497000364,50730.91183368001 2025-10-07,20:06:59.000,280,11040682,-795,0,1759867618,15124.552111609992,116.09416584000428,50730.96074352001 2025-10-07,20:07:00.000,280,11040656,-795,0,1759867619,15124.653156259992,116.08006757999829,50730.96074352001 2025-10-07,20:07:01.000,280,11040728,-795,0,1759867620,15124.700310430002,116.03777280000213,50731.016640480004 2025-10-07,20:07:02.000,280,11040656,-795,0,1759867621,15124.673365189992,116.03777280000213,50731.07952456001 2025-10-07,20:07:03.000,280,11040665,-795,0,1759867622,15124.727255669997,116.02367454000341,50731.156382880006 2025-10-07,20:07:04.000,280,11040658,-795,0,1759867623,15124.720519360002,115.98137975999998,50731.12843440001 2025-10-07,20:07:05.000,280,11040634,-795,0,1759867624,15124.727255669997,115.98137975999998,50731.135421520004 2025-10-07,20:07:06.000,280,11040701,-795,0,1759867625,15124.747464599997,115.90383932999976,50731.11446016 2025-10-07,20:07:07.000,280,11040644,-795,0,1759867626,15124.720519360002,115.82629889999953,50731.11446016 2025-10-07,20:07:08.000,280,11040620,-795,0,1759867627,15124.787882459997,115.79810238000209,50731.0934988 2025-10-07,20:07:09.000,280,11040656,-795,0,1759867628,15124.760937220002,115.72761108000122,50731.12843440001 2025-10-07,20:07:10.000,280,11040720,-795,0,1759867629,15124.814827699993,115.63597239000228,50731.10048592 2025-10-07,20:07:11.000,280,11040649,-795,0,1759867630,15124.808091389998,115.60072673999821,50731.016640480004 2025-10-07,20:07:12.000,280,11040666,-795,0,1759867631,15124.835036629993,115.49498979000055,50731.037601840006 2025-10-07,20:07:13.000,280,11040668,-795,0,1759867632,15124.861981869988,115.44564587999776,50731.14240864 2025-10-07,20:07:14.000,280,11040678,-795,0,1759867633,15124.855245559993,115.38220371000352,50731.16337 2025-10-07,20:07:15.000,280,11040657,-795,0,1759867634,15124.909136039998,115.33990893000009,50731.17035712 2025-10-07,20:07:16.000,280,11040676,-795,0,1759867635,15124.915872349993,115.3681054500048,50731.184331360004 2025-10-07,20:07:17.000,280,11040633,-795,0,1759867636,15125.023653309989,115.33285980000073,50731.24721544001 2025-10-07,20:07:18.000,280,11040678,-795,0,1759867637,15125.057334859994,115.29761415000394,50731.24022832 2025-10-07,20:07:19.000,280,11040687,-795,0,1759867638,15125.14490688999,115.29761415000394,50731.22625408001 2025-10-07,20:07:20.000,280,11040666,-795,0,1759867639,15125.21226999,115.20597545999772,50731.22625408001 2025-10-07,20:07:21.000,280,11040675,-795,0,1759867640,15125.29310571,115.17777894000028,50731.29612528001 2025-10-07,20:07:22.000,280,11040629,-795,0,1759867641,15125.299842019995,115.08614025000134,50731.26118968 2025-10-07,20:07:23.000,280,11040704,-795,0,1759867642,15125.31331464,115.0438454699979,50731.22625408001 2025-10-07,20:07:24.000,280,11040635,-795,0,1759867643,15125.38741404999,114.98745243000303,50731.352022240004 2025-10-07,20:07:25.000,280,11040706,-795,0,1759867644,15125.45477715,114.95925590999832,50731.35900936 2025-10-07,20:07:26.000,280,11040665,-795,0,1759867645,15125.49519501,114.90286287000345,50731.36599648001 2025-10-07,20:07:27.000,280,11040704,-795,0,1759867646,15125.48845869999,114.82532244000322,50731.31708664001 2025-10-07,20:07:28.000,280,11040669,-795,0,1759867647,15125.52887655999,114.78302765999979,50731.2681768 2025-10-07,20:07:29.000,280,11040654,-795,0,1759867648,15125.5558218,114.73368375000427,50731.27516392001 2025-10-07,20:07:30.000,280,11040658,-795,0,1759867649,15125.57603073,114.71253635999892,50731.352022240004 2025-10-07,20:07:31.000,280,11040723,-795,0,1759867650,15125.61644859,114.71958548999828,50731.27516392001 2025-10-07,20:07:32.000,280,11040641,-795,0,1759867651,15125.61644859,114.67024158000277,50731.26118968 2025-10-07,20:07:33.000,280,11040662,-795,0,1759867652,15125.650130139991,114.70548722999956,50731.33106088 2025-10-07,20:07:34.000,280,11040660,-795,0,1759867653,15125.670339069991,114.71958548999828,50731.36599648001 2025-10-07,20:07:35.000,280,11040717,-795,0,1759867654,15125.670339069991,114.70548722999956,50731.352022240004 2025-10-07,20:07:36.000,280,11040713,-795,0,1759867655,15125.704020619996,114.70548722999956,50731.44984192 2025-10-07,20:07:37.000,280,11040651,-795,0,1759867656,15125.697284310001,114.68433984000148,50731.38695784 2025-10-07,20:07:38.000,280,11040676,-795,0,1759867657,15125.710756929991,114.69138897000084,50731.372983600006 2025-10-07,20:07:39.000,280,11040697,-795,0,1759867658,15125.650130139991,114.62794679999934,50731.36599648001 2025-10-07,20:07:40.000,280,11040670,-795,0,1759867659,15125.717493240001,114.67024158000277,50731.4079192 2025-10-07,20:07:41.000,280,11040685,-795,0,1759867660,15125.670339069991,114.65614332000405,50731.40093208 2025-10-07,20:07:42.000,280,11040648,-795,0,1759867661,15125.677075380001,114.66319245000341,50731.38695784 2025-10-07,20:07:43.000,280,11040645,-795,0,1759867662,15125.717493240001,114.66319245000341,50731.4079192 2025-10-07,20:07:44.000,280,11040679,-795,0,1759867663,15125.737702170001,114.64204505999805,50731.46381616001 2025-10-07,20:07:45.000,280,11040695,-795,0,1759867664,15125.744438479996,114.62794679999934,50731.52670024 2025-10-07,20:07:46.000,280,11040674,-795,0,1759867665,15125.771383719992,114.67729071000213,50731.51272600001 2025-10-07,20:07:47.000,280,11040661,-795,0,1759867666,15125.784856339997,114.68433984000148,50731.56163584001 2025-10-07,20:07:48.000,280,11040663,-795,0,1759867667,15125.798328960002,114.69138897000084,50731.61054568001 2025-10-07,20:07:49.000,280,11040671,-795,0,1759867668,15125.784856339997,114.71958548999828,50731.60355856 2025-10-07,20:07:50.000,280,11040668,-795,0,1759867669,15125.858955750002,114.75483114000235,50731.62451992 2025-10-07,20:07:51.000,280,11040657,-795,0,1759867670,15125.858955750002,114.77597853000043,50731.5476616 2025-10-07,20:07:52.000,280,11040657,-795,0,1759867671,15125.852219439992,114.73368375000427,50731.63150704001 2025-10-07,20:07:53.000,280,11040677,-795,0,1759867672,15125.912846229992,114.78302765999979,50731.60355856 2025-10-07,20:07:54.000,280,11040681,-795,0,1759867673,15125.933055159992,114.80417504999787,50731.59657144 2025-10-07,20:07:55.000,280,11040712,-795,0,1759867674,15125.926318849997,114.8112241800045,50731.68041688001 2025-10-07,20:07:56.000,280,11040678,-795,0,1759867675,15125.953264089992,114.82532244000322,50731.65246840001 2025-10-07,20:07:57.000,280,11040647,-795,0,1759867676,15125.966736709997,114.83237157000258,50731.68041688001 2025-10-07,20:07:58.000,280,11040679,-795,0,1759867677,15125.933055159992,114.7971259199985,50731.659455520006 2025-10-07,20:07:59.000,280,11040646,-795,0,1759867678,15125.912846229992,114.83942070000194,50731.57561008 2025-10-07,20:08:00.000,280,11040671,-795,0,1759867679,15125.919582540002,114.8464698300013,50731.63150704001 2025-10-07,20:08:01.000,280,11040648,-795,0,1759867680,15125.912846229992,114.87466634999873,50731.58259720001 2025-10-07,20:08:02.000,280,11040648,-795,0,1759867681,15125.919582540002,114.86056809000002,50731.59657144 2025-10-07,20:08:03.000,280,11040660,-795,0,1759867682,15125.912846229992,114.83942070000194,50731.60355856 2025-10-07,20:08:04.000,280,11040679,-795,0,1759867683,15125.926318849997,114.81827331000386,50731.68041688001 2025-10-07,20:08:05.000,280,11040670,-795,0,1759867684,15125.960000400002,114.83237157000258,50731.64548128 2025-10-07,20:08:06.000,280,11040669,-795,0,1759867685,15125.960000400002,114.80417504999787,50731.67342976 2025-10-07,20:08:07.000,280,11040649,-795,0,1759867686,15125.993681949993,114.75483114000235,50731.68041688001 2025-10-07,20:08:08.000,280,11040684,-795,0,1759867687,15126.027363499998,114.72663462000492,50731.75028808001 2025-10-07,20:08:09.000,280,11040714,-795,0,1759867688,15126.047572429998,114.68433984000148,50731.7922108 2025-10-07,20:08:10.000,280,11040695,-795,0,1759867689,15126.061045049988,114.64909419000469,50731.83413352 2025-10-07,20:08:11.000,280,11040677,-795,0,1759867690,15126.061045049988,114.55040636999911,50731.76426232 2025-10-07,20:08:12.000,280,11040674,-795,0,1759867691,15126.054308739993,114.47991506999824,50731.862082 2025-10-07,20:08:13.000,280,11040679,-795,0,1759867692,15126.087990289998,114.42352203000337,50731.78522368 2025-10-07,20:08:14.000,280,11040660,-795,0,1759867693,15126.081253979988,114.37417812000058,50731.82015928001 2025-10-07,20:08:15.000,280,11040690,-795,0,1759867694,15126.067781359998,114.30368681999971,50731.84810776001 2025-10-07,20:08:16.000,280,11040676,-795,0,1759867695,15126.101462909988,114.28253943000163,50731.89003048 2025-10-07,20:08:17.000,280,11040687,-795,0,1759867696,15126.101462909988,114.26844117000292,50731.90400472 2025-10-07,20:08:18.000,280,11040707,-795,0,1759867697,15126.141880769988,114.24729378000484,50731.855094880004 2025-10-07,20:08:19.000,280,11040658,-795,0,1759867698,15126.108199219998,114.23319551999884,50731.84810776001 2025-10-07,20:08:20.000,280,11040682,-795,0,1759867699,15126.128408149998,114.26844117000292,50731.862082 2025-10-07,20:08:21.000,280,11040661,-795,0,1759867700,15126.121671839988,114.31073594999907,50731.924966080005 2025-10-07,20:08:22.000,280,11040725,-795,0,1759867701,15126.034099809993,114.30368681999971,50731.77823656001 2025-10-07,20:08:23.000,280,11040657,-795,0,1759867702,15126.061045049988,114.38122724999994,50731.95291456 2025-10-07,20:08:24.000,280,11040699,-795,0,1759867703,15126.020627190002,114.43057116000273,50731.91099184 2025-10-07,20:08:25.000,280,11040680,-795,0,1759867704,15126.000418260002,114.51516072000231,50731.95291456 2025-10-07,20:08:26.000,280,11040644,-795,0,1759867705,15125.966736709997,114.56450462999783,50731.95990168 2025-10-07,20:08:27.000,280,11040661,-795,0,1759867706,15125.933055159992,114.59270115000254,50731.94592744001 2025-10-07,20:08:28.000,280,11040666,-795,0,1759867707,15125.885900989997,114.64909419000469,50732.02977288 2025-10-07,20:08:29.000,280,11040690,-795,0,1759867708,15125.865692059997,114.70548722999956,50732.03676000001 2025-10-07,20:08:30.000,280,11040661,-795,0,1759867709,15125.832010509992,114.68433984000148,50731.994837280006 2025-10-07,20:08:31.000,280,11040639,-795,0,1759867710,15125.744438479996,114.67729071000213,50731.994837280006 2025-10-07,20:08:32.000,280,11040631,-795,0,1759867711,15125.704020619996,114.68433984000148,50731.994837280006 2025-10-07,20:08:33.000,280,11040714,-795,0,1759867712,15125.643393829996,114.6984381000002,50732.00881152 2025-10-07,20:08:34.000,280,11040671,-795,0,1759867713,15125.623184899996,114.69138897000084,50731.9319532 2025-10-07,20:08:35.000,280,11040662,-795,0,1759867714,15125.589503349991,114.67024158000277,50731.994837280006 2025-10-07,20:08:36.000,280,11040649,-795,0,1759867715,15125.542349179996,114.64909419000469,50732.022785760004 2025-10-07,20:08:37.000,280,11040633,-795,0,1759867716,15125.481722389995,114.67024158000277,50732.0018244 2025-10-07,20:08:38.000,280,11040676,-795,0,1759867717,15125.44804083999,114.71958548999828,50732.07868272 2025-10-07,20:08:39.000,280,11040716,-795,0,1759867718,15125.43456822,114.76188027000171,50732.0716956 2025-10-07,20:08:40.000,280,11040659,-795,0,1759867719,15125.46824976999,114.76892940000107,50732.01579864001 2025-10-07,20:08:41.000,280,11040664,-795,0,1759867720,15125.46824976999,114.81827331000386,50732.043747120006 2025-10-07,20:08:42.000,280,11040657,-795,0,1759867721,15125.47498608,114.8112241800045,50732.00881152 2025-10-07,20:08:43.000,280,11040672,-795,0,1759867722,15125.51540394,114.86761721999937,50731.95990168 2025-10-07,20:08:44.000,280,11040681,-795,0,1759867723,15125.609712279991,114.86056809000002,50732.05772136 2025-10-07,20:08:45.000,280,11040673,-795,0,1759867724,15125.63665752,114.88171547999809,50732.09964408 2025-10-07,20:08:46.000,280,11040664,-795,0,1759867725,15125.670339069991,114.91696113000216,50732.05772136 2025-10-07,20:08:47.000,280,11040681,-795,0,1759867726,15125.690547999991,114.89581374000409,50732.13457968001 2025-10-07,20:08:48.000,280,11040643,-795,0,1759867727,15125.677075380001,114.90286287000345,50732.141566800005 2025-10-07,20:08:49.000,280,11040662,-795,0,1759867728,15125.683811689996,114.95220677999896,50732.141566800005 2025-10-07,20:08:50.000,280,11040673,-795,0,1759867729,15125.629921209991,114.95925590999832,50732.05772136 2025-10-07,20:08:51.000,280,11040649,-795,0,1759867730,15125.61644859,114.9099120000028,50732.05772136 2025-10-07,20:08:52.000,280,11040706,-795,0,1759867731,15125.59623966,114.93105939000088,50732.00881152 2025-10-07,20:08:53.000,280,11040659,-795,0,1759867732,15125.643393829996,115.02269807999983,50732.09964408 2025-10-07,20:08:54.000,280,11040716,-795,0,1759867733,15125.690547999991,115.0438454699979,50732.1066312 2025-10-07,20:08:55.000,280,11040630,-795,0,1759867734,15125.61644859,115.03679633999855,50732.1066312 2025-10-07,20:08:56.000,280,11040659,-795,0,1759867735,15125.609712279991,115.11433676999877,50732.13457968001 2025-10-07,20:08:57.000,280,11040680,-795,0,1759867736,15125.629921209991,115.12138589999813,50732.23938648 2025-10-07,20:08:58.000,280,11040678,-795,0,1759867737,15125.501931319995,115.18482806999964,50732.19746376 2025-10-07,20:08:59.000,280,11040658,-795,0,1759867738,15125.481722389995,115.22007372000371,50732.21842512 2025-10-07,20:09:00.000,280,11040664,-795,0,1759867739,15125.45477715,115.29761415000394,50732.28829632 2025-10-07,20:09:01.000,280,11040670,-795,0,1759867740,15125.400886669995,115.35400718999881,50732.2463736 2025-10-07,20:09:02.000,280,11040665,-795,0,1759867741,15125.380677739995,115.44564587999776,50732.26733496 2025-10-07,20:09:03.000,280,11040673,-795,0,1759867742,15125.320050949995,115.53023544000462,50732.35118040001 2025-10-07,20:09:04.000,280,11040675,-795,0,1759867743,15125.33352357,115.57253022000077,50732.41406448 2025-10-07,20:09:05.000,280,11040633,-795,0,1759867744,15125.279633089995,115.650070650001,50732.42105160001 2025-10-07,20:09:06.000,280,11040713,-795,0,1759867745,15125.259424159995,115.72056195000187,50732.40707736 2025-10-07,20:09:07.000,280,11040702,-795,0,1759867746,15125.24595153999,115.75580759999866,50732.41406448 2025-10-07,20:09:08.000,280,11040666,-795,0,1759867747,15125.25268785,115.79105325000273,50732.40707736 2025-10-07,20:09:09.000,280,11040673,-795,0,1759867748,15125.22574260999,115.83334802999889,50732.497909920006 2025-10-07,20:09:10.000,280,11040656,-795,0,1759867749,15125.22574260999,115.90383932999976,50732.44201296 2025-10-07,20:09:11.000,280,11040686,-795,0,1759867750,15125.198797369994,115.93908498000383,50732.44201296 2025-10-07,20:09:12.000,280,11040652,-795,0,1759867751,15125.138170579994,116.01662541000405,50732.41406448 2025-10-07,20:09:13.000,280,11040690,-795,0,1759867752,15125.151643199999,116.04482193000149,50732.546819760006 2025-10-07,20:09:14.000,280,11040673,-795,0,1759867753,15125.111225339999,116.08711670999764,50732.51188416 2025-10-07,20:09:15.000,280,11040643,-795,0,1759867754,15125.084280099989,116.12941149000108,50732.525858400004 2025-10-07,20:09:16.000,280,11040692,-795,0,1759867755,15125.117961649994,116.1717062700045,50732.58874248001 2025-10-07,20:09:17.000,280,11040688,-795,0,1759867756,15125.070807479999,116.22809930999938,50732.58175536 2025-10-07,20:09:18.000,280,11040643,-795,0,1759867757,15125.111225339999,116.27744322000217,50732.53284552 2025-10-07,20:09:19.000,280,11040689,-795,0,1759867758,15125.064071169989,116.3056397399996,50732.497909920006 2025-10-07,20:09:20.000,280,11040672,-795,0,1759867759,15125.070807479999,116.32678712999768,50732.546819760006 2025-10-07,20:09:21.000,280,11040654,-795,0,1759867760,15125.016916999994,116.34793452000304,50732.53284552 2025-10-07,20:09:22.000,280,11040681,-795,0,1759867761,15125.016916999994,116.36203278000175,50732.51188416 2025-10-07,20:09:23.000,280,11040701,-795,0,1759867762,15125.050598549999,116.41137669000454,50732.53983264001 2025-10-07,20:09:24.000,280,11040685,-795,0,1759867763,15125.057334859994,116.4184258200039,50732.560794 2025-10-07,20:09:25.000,280,11040661,-795,0,1759867764,15125.084280099989,116.4184258200039,50732.60271672 2025-10-07,20:09:26.000,280,11040699,-795,0,1759867765,15125.117961649994,116.39727842999855,50732.58874248001 2025-10-07,20:09:27.000,280,11040679,-795,0,1759867766,15125.158379509994,116.36908191000111,50732.61669096001 2025-10-07,20:09:28.000,280,11040668,-795,0,1759867767,15125.14490688999,116.34088539000368,50732.665600800006 2025-10-07,20:09:29.000,280,11040636,-795,0,1759867768,15125.178588439994,116.31973799999832,50732.63765232001 2025-10-07,20:09:30.000,280,11040640,-795,0,1759867769,15125.18532474999,116.29154148000089,50732.60970384 2025-10-07,20:09:31.000,280,11040681,-795,0,1759867770,15125.23247892,116.27744322000217,50732.62367808 2025-10-07,20:09:32.000,280,11040672,-795,0,1759867771,15125.28636939999,116.2069519200013,50732.693549280004 2025-10-07,20:09:33.000,280,11040648,-795,0,1759867772,15125.27289678,116.19990279000194,50732.67957504 2025-10-07,20:09:34.000,280,11040641,-795,0,1759867773,15125.30657832999,116.22105018000002,50732.67957504 2025-10-07,20:09:35.000,280,11040652,-795,0,1759867774,15125.3537325,116.19285366000258,50732.68656216001 2025-10-07,20:09:36.000,280,11040682,-795,0,1759867775,15125.37394143,116.18580453000322,50732.67957504 2025-10-07,20:09:37.000,280,11040662,-795,0,1759867776,15125.441304529995,116.22105018000002,50732.7005364 2025-10-07,20:09:38.000,280,11040700,-795,0,1759867777,15125.421095599995,116.23514843999874,50732.68656216001 2025-10-07,20:09:39.000,280,11040680,-795,0,1759867778,15125.45477715,116.22809930999938,50732.74245912 2025-10-07,20:09:40.000,280,11040662,-795,0,1759867779,15125.46824976999,116.26334496000345,50732.72149776 2025-10-07,20:09:41.000,280,11040681,-795,0,1759867780,15125.53561287,116.21400105000066,50732.73547200001 2025-10-07,20:09:42.000,280,11040651,-795,0,1759867781,15125.46824976999,116.22809930999938,50732.7005364 2025-10-07,20:09:43.000,280,11040654,-795,0,1759867782,15125.51540394,116.16465713999787,50732.75643336001 2025-10-07,20:09:44.000,280,11040686,-795,0,1759867783,15125.57603073,116.16465713999787,50732.7005364 2025-10-07,20:09:45.000,280,11040637,-795,0,1759867784,15125.602975969996,116.1435097499998,50732.7005364 2025-10-07,20:09:46.000,280,11040654,-795,0,1759867785,15125.650130139991,116.09416584000428,50732.73547200001 2025-10-07,20:09:47.000,280,11040625,-795,0,1759867786,15125.643393829996,116.02367454000341,50732.73547200001 2025-10-07,20:09:48.000,280,11040657,-795,0,1759867787,15125.63665752,115.96728150000126,50732.65162656 2025-10-07,20:09:49.000,280,11040658,-795,0,1759867788,15125.670339069991,115.94613411000319,50732.68656216001 2025-10-07,20:09:50.000,280,11040683,-795,0,1759867789,15125.724229549996,115.91088845999911,50732.644639440005 2025-10-07,20:09:51.000,280,11040649,-795,0,1759867790,15125.737702170001,115.87564281000232,50732.60970384 2025-10-07,20:09:52.000,280,11040685,-795,0,1759867791,15125.757911100001,115.87564281000232,50732.65162656 2025-10-07,20:09:53.000,280,11040693,-795,0,1759867792,15125.778120030001,115.82629889999953,50732.61669096001 2025-10-07,20:09:54.000,280,11040671,-795,0,1759867793,15125.805065269997,115.84039715999825,50732.60970384 2025-10-07,20:09:55.000,280,11040674,-795,0,1759867794,15125.825274199997,115.8615445500036,50732.60970384 2025-10-07,20:09:56.000,280,11040666,-795,0,1759867795,15125.838746820002,115.84039715999825,50732.6306652 2025-10-07,20:09:57.000,280,11040672,-795,0,1759867796,15125.912846229992,115.78400412000337,50732.546819760006 2025-10-07,20:09:58.000,280,11040640,-795,0,1759867797,15125.879164680002,115.86859368000296,50732.60970384 2025-10-07,20:09:59.000,280,11040638,-795,0,1759867798,15125.879164680002,115.86859368000296,50732.56778112001 2025-10-07,20:10:00.000,280,11040694,-795,0,1759867799,15125.885900989997,115.91793758999847,50732.7005364 2025-10-07,20:10:01.000,280,11040693,-795,0,1759867800,15125.899373610002,115.93203585000447,50732.74245912 2025-10-07,20:10:02.000,280,11040679,-795,0,1759867801,15125.885900989997,115.95318324000255,50732.65162656 2025-10-07,20:10:03.000,280,11040672,-795,0,1759867802,15125.885900989997,115.9954780199987,50732.7005364 2025-10-07,20:10:04.000,280,11040647,-795,0,1759867803,15125.838746820002,116.05187106000085,50732.72149776 2025-10-07,20:10:05.000,280,11040693,-795,0,1759867804,15125.805065269997,116.04482193000149,50732.7005364 2025-10-07,20:10:06.000,280,11040708,-795,0,1759867805,15125.744438479996,116.08006757999829,50732.74245912 2025-10-07,20:10:07.000,280,11040655,-795,0,1759867806,15125.663602759996,116.07301844999893,50732.72149776 2025-10-07,20:10:08.000,280,11040657,-795,0,1759867807,15125.683811689996,116.108264100003,50732.7704076 2025-10-07,20:10:09.000,280,11040701,-795,0,1759867808,15125.683811689996,116.12236236000172,50732.77739472 2025-10-07,20:10:10.000,280,11040680,-795,0,1759867809,15125.643393829996,116.09416584000428,50732.83329168001 2025-10-07,20:10:11.000,280,11040667,-795,0,1759867810,15125.609712279991,116.10121497000364,50732.82630456001 2025-10-07,20:10:12.000,280,11040690,-795,0,1759867811,15125.562558109996,116.05892019000021,50732.8402788 2025-10-07,20:10:13.000,280,11040664,-795,0,1759867812,15125.481722389995,116.06596931999957,50732.83329168001 2025-10-07,20:10:14.000,280,11040682,-795,0,1759867813,15125.47498608,116.01662541000405,50732.78438184001 2025-10-07,20:10:15.000,280,11040663,-795,0,1759867814,15125.41435929,116.01662541000405,50732.763420480005 2025-10-07,20:10:16.000,280,11040668,-795,0,1759867815,15125.42783190999,116.01662541000405,50732.75643336001 2025-10-07,20:10:17.000,280,11040672,-795,0,1759867816,15125.43456822,116.03777280000213,50732.78438184001 2025-10-07,20:10:18.000,280,11040668,-795,0,1759867817,15125.43456822,116.05187106000085,50732.80534320001 2025-10-07,20:10:19.000,280,11040675,-795,0,1759867818,15125.461513459995,116.07301844999893,50732.70752352001 2025-10-07,20:10:20.000,280,11040705,-795,0,1759867819,15125.44804083999,116.108264100003,50732.79136896 2025-10-07,20:10:21.000,280,11040657,-795,0,1759867820,15125.50866762999,116.09416584000428,50732.75643336001 2025-10-07,20:10:22.000,280,11040655,-795,0,1759867821,15125.50866762999,116.11531323000236,50732.714510640006 2025-10-07,20:10:23.000,280,11040643,-795,0,1759867822,15125.51540394,116.09416584000428,50732.7005364 2025-10-07,20:10:24.000,280,11040659,-795,0,1759867823,15125.49519501,116.10121497000364,50732.73547200001 2025-10-07,20:10:25.000,280,11040654,-795,0,1759867824,15125.542349179996,116.12236236000172,50732.74245912 2025-10-07,20:10:26.000,280,11040649,-795,0,1759867825,15125.602975969996,116.15055887999915,50732.70752352001 2025-10-07,20:10:27.000,280,11040664,-795,0,1759867826,15125.650130139991,116.1435097499998,50732.67258792 2025-10-07,20:10:28.000,280,11040651,-795,0,1759867827,15125.63665752,116.18580453000322,50732.67258792 2025-10-07,20:10:29.000,280,11040659,-795,0,1759867828,15125.737702170001,116.16465713999787,50732.72848488 2025-10-07,20:10:30.000,280,11040643,-795,0,1759867829,15125.805065269997,116.15055887999915,50732.714510640006 2025-10-07,20:10:31.000,280,11040663,-795,0,1759867830,15125.811801579992,116.12941149000108,50732.67258792 2025-10-07,20:10:32.000,280,11040652,-795,0,1759867831,15125.919582540002,116.12236236000172,50732.67258792 2025-10-07,20:10:33.000,280,11040655,-795,0,1759867832,15125.980209330002,116.08711670999764,50732.68656216001 2025-10-07,20:10:34.000,280,11040638,-795,0,1759867833,15126.162089699988,116.15055887999915,50732.68656216001 2025-10-07,20:10:35.000,280,11040662,-795,0,1759867834,15126.283343279989,116.1435097499998,50732.67258792 2025-10-07,20:10:36.000,280,11040706,-795,0,1759867835,15126.323761139989,116.12941149000108,50732.79136896 2025-10-07,20:10:37.000,280,11040636,-795,0,1759867836,15126.38438792999,116.08711670999764,50732.79835608 2025-10-07,20:10:38.000,280,11040656,-795,0,1759867837,15126.45175103,116.08711670999764,50732.8402788 2025-10-07,20:10:39.000,280,11040670,-795,0,1759867838,15126.49216889,116.06596931999957,50732.8402788 2025-10-07,20:10:40.000,280,11040686,-795,0,1759867839,15126.52585043999,116.06596931999957,50732.86822728 2025-10-07,20:10:41.000,280,11040679,-795,0,1759867840,15126.57300461,116.01662541000405,50732.812330320005 2025-10-07,20:10:42.000,280,11040689,-795,0,1759867841,15126.60668615999,115.96728150000126,50732.80534320001 2025-10-07,20:10:43.000,280,11040635,-795,0,1759867842,15126.640367709995,115.93908498000383,50732.83329168001 2025-10-07,20:10:44.000,280,11040682,-795,0,1759867843,15126.640367709995,115.95318324000255,50732.86822728 2025-10-07,20:10:45.000,280,11040641,-795,0,1759867844,15126.68752187999,115.83334802999889,50732.861240160004 2025-10-07,20:10:46.000,280,11040687,-795,0,1759867845,15126.61342247,115.83334802999889,50732.84726592 2025-10-07,20:10:47.000,280,11040715,-795,0,1759867846,15126.69425819,115.76990586000466,50732.78438184001 2025-10-07,20:10:48.000,280,11040710,-795,0,1759867847,15126.71446712,115.73466021000058,50732.7704076 2025-10-07,20:10:49.000,280,11040691,-795,0,1759867848,15126.75488498,115.72056195000187,50732.78438184001 2025-10-07,20:10:50.000,280,11040646,-795,0,1759867849,15126.781830219996,115.65711978000036,50732.79835608 2025-10-07,20:10:51.000,280,11040675,-795,0,1759867850,15126.85592963,115.62892326000292,50732.763420480005 2025-10-07,20:10:52.000,280,11040669,-795,0,1759867851,15126.828984389991,115.62892326000292,50732.72848488 2025-10-07,20:10:53.000,280,11040692,-795,0,1759867852,15126.876138560001,115.60072673999821,50732.74944624 2025-10-07,20:10:54.000,280,11040672,-795,0,1759867853,15126.943501659996,115.57253022000077,50732.79835608 2025-10-07,20:10:55.000,280,11040679,-795,0,1759867854,15126.936765350001,115.5020389199999,50732.7704076 2025-10-07,20:10:56.000,280,11040679,-795,0,1759867855,15127.004128449997,115.48794066000119,50732.812330320005 2025-10-07,20:10:57.000,280,11040652,-795,0,1759867856,15127.037810000002,115.49498979000055,50732.74944624 2025-10-07,20:10:58.000,280,11040686,-795,0,1759867857,15127.098436790002,115.49498979000055,50732.812330320005 2025-10-07,20:10:59.000,280,11040640,-795,0,1759867858,15127.138854650002,115.44564587999776,50732.79136896 2025-10-07,20:11:00.000,280,11040679,-795,0,1759867859,15127.165799889997,115.44564587999776,50732.72848488 2025-10-07,20:11:01.000,280,11040674,-795,0,1759867860,15127.206217749997,115.4033511000016,50732.74944624 2025-10-07,20:11:02.000,280,11040683,-795,0,1759867861,15127.219690370002,115.41744936000032,50732.79136896 2025-10-07,20:11:03.000,280,11040685,-795,0,1759867862,15127.273580849993,115.36105631999817,50732.7704076 2025-10-07,20:11:04.000,280,11040707,-795,0,1759867863,15127.239899300002,115.3681054500048,50732.714510640006 2025-10-07,20:11:05.000,280,11040685,-795,0,1759867864,15127.313998709993,115.34695805999945,50732.73547200001 2025-10-07,20:11:06.000,280,11040651,-795,0,1759867865,15127.327471329998,115.31171241000266,50732.74245912 2025-10-07,20:11:07.000,280,11040680,-795,0,1759867866,15127.354416569993,115.31171241000266,50732.74944624 2025-10-07,20:11:08.000,280,11040648,-795,0,1759867867,15127.428515979998,115.24827024000115,50732.7005364 2025-10-07,20:11:09.000,280,11040626,-795,0,1759867868,15127.421779669989,115.2553193700005,50732.72848488 2025-10-07,20:11:10.000,280,11040701,-795,0,1759867869,15127.475670149994,115.18482806999964,50732.67957504 2025-10-07,20:11:11.000,280,11040673,-795,0,1759867870,15127.482406459989,115.14253329000348,50732.693549280004 2025-10-07,20:11:12.000,280,11040687,-795,0,1759867871,15127.475670149994,115.16368068000156,50732.65162656 2025-10-07,20:11:13.000,280,11040699,-795,0,1759867872,15127.482406459989,115.10728763999941,50732.7005364 2025-10-07,20:11:14.000,280,11040647,-795,0,1759867873,15127.522824319989,115.10728763999941,50732.714510640006 2025-10-07,20:11:15.000,280,11040714,-795,0,1759867874,15127.516088009994,115.07909112000198,50732.63765232001 2025-10-07,20:11:16.000,280,11040661,-795,0,1759867875,15127.549769559999,115.0579437300039,50732.68656216001 2025-10-07,20:11:17.000,280,11040680,-795,0,1759867876,15127.529560629999,115.08614025000134,50732.72848488 2025-10-07,20:11:18.000,280,11040662,-795,0,1759867877,15127.549769559999,115.07204199000262,50732.72848488 2025-10-07,20:11:19.000,280,11040641,-795,0,1759867878,15127.58345110999,115.0931893800007,50732.65162656 2025-10-07,20:11:20.000,280,11040679,-795,0,1759867879,15127.62386896999,115.08614025000134,50732.73547200001 2025-10-07,20:11:21.000,280,11040641,-795,0,1759867880,15127.590187419999,115.11433676999877,50732.74245912 2025-10-07,20:11:22.000,280,11040716,-795,0,1759867881,15127.569978489999,115.10728763999941,50732.68656216001 2025-10-07,20:11:23.000,280,11040654,-795,0,1759867882,15127.56324217999,115.14253329000348,50732.644639440005 2025-10-07,20:11:24.000,280,11040691,-795,0,1759867883,15127.62386896999,115.12138589999813,50732.61669096001 2025-10-07,20:11:25.000,280,11040657,-795,0,1759867884,15127.64407789999,115.14253329000348,50732.60970384 2025-10-07,20:11:26.000,280,11040644,-795,0,1759867885,15127.697968379995,115.14958242000284,50732.63765232001 2025-10-07,20:11:27.000,280,11040656,-795,0,1759867886,15127.758595169995,115.10023851000005,50732.65162656 2025-10-07,20:11:28.000,280,11040654,-795,0,1759867887,15127.758595169995,115.06499286000326,50732.72149776 2025-10-07,20:11:29.000,280,11040681,-795,0,1759867888,15127.75185886,115.0438454699979,50732.714510640006 2025-10-07,20:11:30.000,280,11040693,-795,0,1759867889,15127.72491361999,114.91696113000216,50732.77739472 2025-10-07,20:11:31.000,280,11040687,-795,0,1759867890,15127.76533147999,114.83237157000258,50732.74245912 2025-10-07,20:11:32.000,280,11040666,-795,0,1759867891,15127.778804099995,114.8112241800045,50732.665600800006 2025-10-07,20:11:33.000,280,11040706,-795,0,1759867892,15127.83269458,114.75483114000235,50732.73547200001 2025-10-07,20:11:34.000,280,11040663,-795,0,1759867893,15127.819221959995,114.68433984000148,50732.693549280004 2025-10-07,20:11:35.000,280,11040659,-795,0,1759867894,15127.81248565,114.67024158000277,50732.75643336001 2025-10-07,20:11:36.000,280,11040656,-795,0,1759867895,15127.78554040999,114.64204505999805,50732.74245912 2025-10-07,20:11:37.000,280,11040676,-795,0,1759867896,15127.83269458,114.69138897000084,50732.763420480005 2025-10-07,20:11:38.000,280,11040683,-795,0,1759867897,15127.87311244,114.67729071000213,50732.665600800006 2025-10-07,20:11:39.000,280,11040658,-795,0,1759867898,15127.920266609995,114.68433984000148,50732.72848488 2025-10-07,20:11:40.000,280,11040689,-795,0,1759867899,15127.92700291999,114.67729071000213,50732.7704076 2025-10-07,20:11:41.000,280,11040671,-795,0,1759867900,15127.95394816,114.6984381000002,50732.79835608 2025-10-07,20:11:42.000,280,11040675,-795,0,1759867901,15127.95394816,114.69138897000084,50732.77739472 2025-10-07,20:11:43.000,280,11040693,-795,0,1759867902,15128.001102329996,114.74073288000363,50732.79136896 2025-10-07,20:11:44.000,280,11040685,-795,0,1759867903,15128.007838639991,114.71958548999828,50732.812330320005 2025-10-07,20:11:45.000,280,11040657,-795,0,1759867904,15128.001102329996,114.71958548999828,50732.82630456001 2025-10-07,20:11:46.000,280,11040662,-795,0,1759867905,15128.03478388,114.75483114000235,50732.78438184001 2025-10-07,20:11:47.000,280,11040636,-795,0,1759867906,15128.01457495,114.73368375000427,50732.882201520006 2025-10-07,20:11:48.000,280,11040674,-795,0,1759867907,15128.05499281,114.71958548999828,50732.86822728 2025-10-07,20:11:49.000,280,11040665,-795,0,1759867908,15128.05499281,114.73368375000427,50732.97303408001 2025-10-07,20:11:50.000,280,11040617,-795,0,1759867909,15128.061729119996,114.74073288000363,50732.91713712 2025-10-07,20:11:51.000,280,11040636,-795,0,1759867910,15128.075201740001,114.69138897000084,50732.882201520006 2025-10-07,20:11:52.000,280,11040639,-795,0,1759867911,15128.075201740001,114.73368375000427,50732.89617576 2025-10-07,20:11:53.000,280,11040656,-795,0,1759867912,15128.108883289991,114.71958548999828,50732.95905984 2025-10-07,20:11:54.000,280,11040649,-795,0,1759867913,15128.088674359991,114.6984381000002,50733.02194392001 2025-10-07,20:11:55.000,280,11040692,-795,0,1759867914,15128.142564839996,114.68433984000148,50732.98700832 2025-10-07,20:11:56.000,280,11040640,-795,0,1759867915,15128.176246390001,114.71253635999892,50733.00098256001 2025-10-07,20:11:57.000,280,11040623,-795,0,1759867916,15128.189719009992,114.62794679999934,50733.049892400006 2025-10-07,20:11:58.000,280,11040653,-795,0,1759867917,15128.156037460001,114.52220985000167,50733.07085376001 2025-10-07,20:11:59.000,280,11040663,-795,0,1759867918,15128.176246390001,114.5010624600036,50733.00098256001 2025-10-07,20:12:00.000,280,11040657,-795,0,1759867919,15128.216664250001,114.5010624600036,50733.028931040004 2025-10-07,20:12:01.000,280,11040678,-795,0,1759867920,15128.209927939992,114.4517185500008,50733.03591816 2025-10-07,20:12:02.000,280,11040655,-795,0,1759867921,15128.169510079992,114.4517185500008,50732.9450856 2025-10-07,20:12:03.000,280,11040653,-795,0,1759867922,15128.156037460001,114.40942377000465,50732.98700832 2025-10-07,20:12:04.000,280,11040655,-795,0,1759867923,15128.149301149992,114.39532550999866,50732.95207272001 2025-10-07,20:12:05.000,280,11040635,-795,0,1759867924,15128.142564839996,114.39532550999866,50732.99399544001 2025-10-07,20:12:06.000,280,11040661,-795,0,1759867925,15128.102146979996,114.38122724999994,50733.028931040004 2025-10-07,20:12:07.000,280,11040642,-795,0,1759867926,15128.129092219991,114.37417812000058,50733.04290528001 2025-10-07,20:12:08.000,280,11040688,-795,0,1759867927,15128.135828530001,114.33188334000442,50733.084828 2025-10-07,20:12:09.000,280,11040637,-795,0,1759867928,15128.176246390001,114.33188334000442,50733.13373784 2025-10-07,20:12:10.000,280,11040638,-795,0,1759867929,15128.176246390001,114.33893247000378,50733.21059616001 2025-10-07,20:12:11.000,280,11040723,-795,0,1759867930,15128.223400559997,114.34598160000314,50733.18963480001 2025-10-07,20:12:12.000,280,11040656,-795,0,1759867931,15128.236873180002,114.37417812000058,50733.25950600001 2025-10-07,20:12:13.000,280,11040659,-795,0,1759867932,15128.209927939992,114.33188334000442,50733.23155752 2025-10-07,20:12:14.000,280,11040714,-795,0,1759867933,15128.176246390001,114.30368681999971,50733.20360904 2025-10-07,20:12:15.000,280,11040676,-795,0,1759867934,15128.203191629997,114.32483420999779,50733.147712080005 2025-10-07,20:12:16.000,280,11040623,-795,0,1759867935,15128.209927939992,114.32483420999779,50733.12675072 2025-10-07,20:12:17.000,280,11040680,-795,0,1759867936,15128.203191629997,114.28253943000163,50733.147712080005 2025-10-07,20:12:18.000,280,11040678,-795,0,1759867937,15128.257082110002,114.2543429100042,50733.17566056 2025-10-07,20:12:19.000,280,11040702,-795,0,1759867938,15128.263818419997,114.19090074000269,50733.18963480001 2025-10-07,20:12:20.000,280,11040648,-795,0,1759867939,15128.290763659992,114.09221292000439,50733.196621920004 2025-10-07,20:12:21.000,280,11040700,-795,0,1759867940,15128.270554729992,114.06401639999967,50733.147712080005 2025-10-07,20:12:22.000,280,11040703,-795,0,1759867941,15128.236873180002,114.01467249000416,50733.13373784 2025-10-07,20:12:23.000,280,11040679,-795,0,1759867942,15128.223400559997,114.03581988000224,50733.1546992 2025-10-07,20:12:24.000,280,11040590,-795,0,1759867943,15128.263818419997,114.00057422999816,50733.21059616001 2025-10-07,20:12:25.000,280,11040671,-795,0,1759867944,15128.263818419997,114.02172162000352,50733.25251888 2025-10-07,20:12:26.000,280,11040664,-795,0,1759867945,15128.270554729992,114.03581988000224,50733.30841584001 2025-10-07,20:12:27.000,280,11040655,-795,0,1759867946,15128.351390449992,114.03581988000224,50733.217583280006 2025-10-07,20:12:28.000,280,11040667,-795,0,1759867947,15128.405280929997,114.04991814000095,50733.25950600001 2025-10-07,20:12:29.000,280,11040665,-795,0,1759867948,15128.445698789998,114.0428690100016,50733.32937720001 2025-10-07,20:12:30.000,280,11040633,-795,0,1759867949,15128.438962480002,114.07106552999903,50733.25950600001 2025-10-07,20:12:31.000,280,11040660,-795,0,1759867950,15128.499589269988,114.06401639999967,50733.37828704001 2025-10-07,20:12:32.000,280,11040662,-795,0,1759867951,15128.526534509998,114.05696727000031,50733.364312800004 2025-10-07,20:12:33.000,280,11040682,-795,0,1759867952,15128.566952369998,114.07106552999903,50733.35033856 2025-10-07,20:12:34.000,280,11040660,-795,0,1759867953,15128.526534509998,114.01467249000416,50733.40623552001 2025-10-07,20:12:35.000,280,11040683,-795,0,1759867954,15128.540007129988,114.0428690100016,50733.35732568001 2025-10-07,20:12:36.000,280,11040678,-795,0,1759867955,15128.506325579998,114.05696727000031,50733.37828704001 2025-10-07,20:12:37.000,280,11040681,-795,0,1759867956,15128.506325579998,113.9935250999988,50733.34335144 2025-10-07,20:12:38.000,280,11040674,-795,0,1759867957,15128.492852959993,113.9935250999988,50733.315402960005 2025-10-07,20:12:39.000,280,11040670,-795,0,1759867958,15128.513061889993,113.97237771000073,50733.2944416 2025-10-07,20:12:40.000,280,11040676,-795,0,1759867959,15128.533270819993,113.93713206000393,50733.315402960005 2025-10-07,20:12:41.000,280,11040706,-795,0,1759867960,15128.540007129988,113.93713206000393,50733.34335144 2025-10-07,20:12:42.000,280,11040656,-795,0,1759867961,15128.533270819993,113.85254250000435,50733.25950600001 2025-10-07,20:12:43.000,280,11040660,-795,0,1759867962,15128.540007129988,113.83844423999835,50733.30841584001 2025-10-07,20:12:44.000,280,11040722,-795,0,1759867963,15128.513061889993,113.85254250000435,50733.30841584001 2025-10-07,20:12:45.000,280,11040724,-795,0,1759867964,15128.486116649998,113.8595916300037,50733.34335144 2025-10-07,20:12:46.000,280,11040669,-795,0,1759867965,15128.506325579998,113.88073902000178,50733.33636432001 2025-10-07,20:12:47.000,280,11040661,-795,0,1759867966,15128.492852959993,113.88073902000178,50733.32937720001 2025-10-07,20:12:48.000,280,11040689,-795,0,1759867967,15128.513061889993,113.94418119000329,50733.41322264 2025-10-07,20:12:49.000,280,11040655,-795,0,1759867968,15128.506325579998,113.9935250999988,50733.37129992 2025-10-07,20:12:50.000,280,11040704,-795,0,1759867969,15128.492852959993,113.98647596999945,50733.40623552001 2025-10-07,20:12:51.000,280,11040713,-795,0,1759867970,15128.533270819993,114.04991814000095,50733.42719688001 2025-10-07,20:12:52.000,280,11040671,-795,0,1759867971,15128.546743439998,114.05696727000031,50733.49706808001 2025-10-07,20:12:53.000,280,11040709,-795,0,1759867972,15128.533270819993,114.09926205000374,50733.5389908 2025-10-07,20:12:54.000,280,11040658,-795,0,1759867973,15128.519798199988,114.14860595999926,50733.532003680004 2025-10-07,20:12:55.000,280,11040690,-795,0,1759867974,15128.533270819993,114.19090074000269,50733.50405520001 2025-10-07,20:12:56.000,280,11040662,-795,0,1759867975,15128.472644029993,114.22614638999949,50733.58091352 2025-10-07,20:12:57.000,280,11040611,-795,0,1759867976,15128.425489859997,114.26844117000292,50733.5389908 2025-10-07,20:12:58.000,280,11040641,-795,0,1759867977,15128.331181519992,114.27549030000228,50733.47610672001 2025-10-07,20:12:59.000,280,11040704,-795,0,1759867978,15128.270554729992,114.30368681999971,50733.39226128 2025-10-07,20:13:00.000,280,11040658,-795,0,1759867979,15128.203191629997,114.31073594999907,50733.46213248 2025-10-07,20:13:01.000,280,11040662,-795,0,1759867980,15128.142564839996,114.32483420999779,50733.47610672001 2025-10-07,20:13:02.000,280,11040593,-795,0,1759867981,15128.088674359991,114.31073594999907,50733.44815824 2025-10-07,20:13:03.000,280,11040674,-795,0,1759867982,15128.088674359991,114.33188334000442,50733.434184000005 2025-10-07,20:13:04.000,280,11040657,-795,0,1759867983,15128.021311259996,114.3530307300025,50733.46213248 2025-10-07,20:13:05.000,280,11040661,-795,0,1759867984,15128.001102329996,114.36712899000122,50733.45514536001 2025-10-07,20:13:06.000,280,11040658,-795,0,1759867985,15127.94721184999,114.37417812000058,50733.434184000005 2025-10-07,20:13:07.000,280,11040633,-795,0,1759867986,15127.87311244,114.36712899000122,50733.42719688001 2025-10-07,20:13:08.000,280,11040683,-795,0,1759867987,15127.859639819995,114.39532550999866,50733.44815824 2025-10-07,20:13:09.000,280,11040677,-795,0,1759867988,15127.80574933999,114.41647290000401,50733.44815824 2025-10-07,20:13:10.000,280,11040696,-795,0,1759867989,15127.75185886,114.48696420000488,50733.434184000005 2025-10-07,20:13:11.000,280,11040617,-795,0,1759867990,15127.70470468999,114.55745549999847,50733.4691196 2025-10-07,20:13:12.000,280,11040650,-795,0,1759867991,15127.65081421,114.64204505999805,50733.52501656001 2025-10-07,20:13:13.000,280,11040685,-795,0,1759867992,15127.64407789999,114.66319245000341,50733.483093840005 2025-10-07,20:13:14.000,280,11040651,-795,0,1759867993,15127.590187419999,114.72663462000492,50733.58790064 2025-10-07,20:13:15.000,280,11040647,-795,0,1759867994,15127.516088009994,114.74073288000363,50733.61584912 2025-10-07,20:13:16.000,280,11040666,-795,0,1759867995,15127.468933839998,114.76188027000171,50733.56693928 2025-10-07,20:13:17.000,280,11040657,-795,0,1759867996,15127.307262399998,114.71958548999828,50733.56693928 2025-10-07,20:13:18.000,280,11040662,-795,0,1759867997,15127.219690370002,114.69138897000084,50733.601874880005 2025-10-07,20:13:19.000,280,11040665,-795,0,1759867998,15127.159063580002,114.6984381000002,50733.58790064 2025-10-07,20:13:20.000,280,11040653,-795,0,1759867999,15127.192745129993,114.70548722999956,50733.59488776001 2025-10-07,20:13:21.000,280,11040649,-795,0,1759868000,15127.206217749997,114.71253635999892,50733.67174608001 2025-10-07,20:13:22.000,280,11040663,-795,0,1759868001,15127.159063580002,114.72663462000492,50733.62982336 2025-10-07,20:13:23.000,280,11040689,-795,0,1759868002,15127.145590959997,114.75483114000235,50733.650784720005 2025-10-07,20:13:24.000,280,11040670,-795,0,1759868003,15127.152327269992,114.74073288000363,50733.664758959996 2025-10-07,20:13:25.000,280,11040677,-795,0,1759868004,15127.098436790002,114.80417504999787,50733.608862 2025-10-07,20:13:26.000,280,11040679,-795,0,1759868005,15127.071491549992,114.79007678999915,50733.608862 2025-10-07,20:13:27.000,280,11040641,-795,0,1759868006,15127.105173099997,114.86056809000002,50733.62283624001 2025-10-07,20:13:28.000,280,11040667,-795,0,1759868007,15127.058018930002,114.86761721999937,50733.65777184 2025-10-07,20:13:29.000,280,11040685,-795,0,1759868008,15127.010864759992,114.83942070000194,50733.68572032 2025-10-07,20:13:30.000,280,11040657,-795,0,1759868009,15126.923292729996,114.86056809000002,50733.59488776001 2025-10-07,20:13:31.000,280,11040633,-795,0,1759868010,15126.882874869996,114.91696113000216,50733.58790064 2025-10-07,20:13:32.000,280,11040654,-795,0,1759868011,15126.909820109991,114.95925590999832,50733.608862 2025-10-07,20:13:33.000,280,11040664,-795,0,1759868012,15126.896347490001,114.95925590999832,50733.664758959996 2025-10-07,20:13:34.000,280,11040630,-795,0,1759868013,15126.896347490001,114.95925590999832,50733.720655920006 2025-10-07,20:13:35.000,280,11040641,-795,0,1759868014,15126.8357207,114.95220677999896,50733.699694560004 2025-10-07,20:13:36.000,280,11040649,-795,0,1759868015,15126.79530284,114.95925590999832,50733.70668168 2025-10-07,20:13:37.000,280,11040674,-795,0,1759868016,15126.71446712,115.00155069000175,50733.699694560004 2025-10-07,20:13:38.000,280,11040698,-795,0,1759868017,15126.65384033,114.99450156000239,50733.650784720005 2025-10-07,20:13:39.000,280,11040654,-795,0,1759868018,15126.6336314,115.02974720999919,50733.720655920006 2025-10-07,20:13:40.000,280,11040693,-795,0,1759868019,15126.54605936999,115.08614025000134,50733.7486044 2025-10-07,20:13:41.000,280,11040680,-795,0,1759868020,15126.50564150999,115.08614025000134,50733.69270744001 2025-10-07,20:13:42.000,280,11040685,-795,0,1759868021,15126.458487339994,115.14253329000348,50733.65777184 2025-10-07,20:13:43.000,280,11040684,-795,0,1759868022,15126.391124239999,115.19892632999836,50733.6787332 2025-10-07,20:13:44.000,280,11040686,-795,0,1759868023,15126.330497449999,115.22712285000307,50733.63681048 2025-10-07,20:13:45.000,280,11040651,-795,0,1759868024,15126.310288519999,115.31876154000201,50733.67174608001 2025-10-07,20:13:46.000,280,11040634,-795,0,1759868025,15126.222716489989,115.4033511000016,50733.6787332 2025-10-07,20:13:47.000,280,11040710,-795,0,1759868026,15126.195771249993,115.45974414000375,50733.699694560004 2025-10-07,20:13:48.000,280,11040658,-795,0,1759868027,15126.108199219998,115.53023544000462,50733.71366880001 2025-10-07,20:13:49.000,280,11040645,-795,0,1759868028,15126.040836120002,115.55843196000205,50733.70668168 2025-10-07,20:13:50.000,280,11040663,-795,0,1759868029,15126.007154569998,115.64302152000164,50733.71366880001 2025-10-07,20:13:51.000,280,11040705,-795,0,1759868030,15126.000418260002,115.6853162999978,50733.67174608001 2025-10-07,20:13:52.000,280,11040686,-795,0,1759868031,15125.912846229992,115.7135128200025,50733.65777184 2025-10-07,20:13:53.000,280,11040652,-795,0,1759868032,15125.926318849997,115.69236543000443,50733.65777184 2025-10-07,20:13:54.000,280,11040651,-795,0,1759868033,15125.926318849997,115.72056195000187,50733.70668168 2025-10-07,20:13:55.000,280,11040637,-795,0,1759868034,15125.933055159992,115.78400412000337,50733.74161728001 2025-10-07,20:13:56.000,280,11040655,-795,0,1759868035,15125.946527779997,115.79810238000209,50733.664758959996 2025-10-07,20:13:57.000,280,11040648,-795,0,1759868036,15125.973473019993,115.84039715999825,50733.68572032 2025-10-07,20:13:58.000,280,11040656,-795,0,1759868037,15125.953264089992,115.86859368000296,50733.64379760001 2025-10-07,20:13:59.000,280,11040687,-795,0,1759868038,15125.966736709997,115.90383932999976,50733.62283624001 2025-10-07,20:14:00.000,280,11040643,-795,0,1759868039,15125.973473019993,115.98842888999934,50733.699694560004 2025-10-07,20:14:01.000,280,11040696,-795,0,1759868040,15125.986945639997,116.05187106000085,50733.699694560004 2025-10-07,20:14:02.000,280,11040665,-795,0,1759868041,15126.000418260002,116.10121497000364,50733.70668168 2025-10-07,20:14:03.000,280,11040650,-795,0,1759868042,15125.986945639997,116.13646062000043,50733.74161728001 2025-10-07,20:14:04.000,280,11040685,-795,0,1759868043,15125.973473019993,116.19285366000258,50733.75559152 2025-10-07,20:14:05.000,280,11040686,-795,0,1759868044,15125.939791470002,116.27744322000217,50733.7486044 2025-10-07,20:14:06.000,280,11040666,-795,0,1759868045,15125.912846229992,116.31268886999896,50733.69270744001 2025-10-07,20:14:07.000,280,11040622,-795,0,1759868046,15125.912846229992,116.42547495000326,50733.7486044 2025-10-07,20:14:08.000,280,11040653,-795,0,1759868047,15125.906109919997,116.42547495000326,50733.7486044 2025-10-07,20:14:09.000,280,11040642,-795,0,1759868048,15125.865692059997,116.4536714700007,50733.720655920006 2025-10-07,20:14:10.000,280,11040666,-795,0,1759868049,15125.852219439992,116.51711364000221,50733.78354 2025-10-07,20:14:11.000,280,11040671,-795,0,1759868050,15125.811801579992,116.53121190000093,50733.79052712001 2025-10-07,20:14:12.000,280,11040634,-795,0,1759868051,15125.798328960002,116.51006451000285,50733.769565760005 2025-10-07,20:14:13.000,280,11040659,-795,0,1759868052,15125.818537890002,116.54531015999964,50733.78354 2025-10-07,20:14:14.000,280,11040657,-795,0,1759868053,15125.872428369992,116.552359289999,50733.77655288 2025-10-07,20:14:15.000,280,11040653,-795,0,1759868054,15125.872428369992,116.64399797999795,50733.79751424 2025-10-07,20:14:16.000,280,11040635,-795,0,1759868055,15125.879164680002,116.61580146000051,50733.78354 2025-10-07,20:14:17.000,280,11040688,-795,0,1759868056,15125.906109919997,116.63694884999859,50733.73463016 2025-10-07,20:14:18.000,280,11040642,-795,0,1759868057,15125.906109919997,116.62285058999987,50733.71366880001 2025-10-07,20:14:19.000,280,11040659,-795,0,1759868058,15125.872428369992,116.64399797999795,50733.62982336 2025-10-07,20:14:20.000,280,11040677,-795,0,1759868059,15125.892637299992,116.63694884999859,50733.64379760001 2025-10-07,20:14:21.000,280,11040673,-795,0,1759868060,15125.872428369992,116.63694884999859,50733.63681048 2025-10-07,20:14:22.000,280,11040647,-795,0,1759868061,15125.858955750002,116.63694884999859,50733.64379760001 2025-10-07,20:14:23.000,280,11040649,-795,0,1759868062,15125.872428369992,116.69334189000074,50733.601874880005 2025-10-07,20:14:24.000,280,11040675,-795,0,1759868063,15125.906109919997,116.71448927999882,50733.68572032 2025-10-07,20:14:25.000,280,11040644,-795,0,1759868064,15125.865692059997,116.78498057999968,50733.62982336 2025-10-07,20:14:26.000,280,11040632,-795,0,1759868065,15125.845483129997,116.83432449000247,50733.63681048 2025-10-07,20:14:27.000,280,11040679,-795,0,1759868066,15125.838746820002,116.86252100999991,50733.63681048 2025-10-07,20:14:28.000,280,11040644,-795,0,1759868067,15125.845483129997,116.89776666000398,50733.63681048 2025-10-07,20:14:29.000,280,11040651,-795,0,1759868068,15125.852219439992,116.96825796000485,50733.6787332 2025-10-07,20:14:30.000,280,11040652,-795,0,1759868069,15125.818537890002,117.0457983899978,50733.6787332 2025-10-07,20:14:31.000,280,11040630,-795,0,1759868070,15125.771383719992,117.10924055999931,50733.61584912 2025-10-07,20:14:32.000,280,11040672,-795,0,1759868071,15125.757911100001,117.13038795000466,50733.608862 2025-10-07,20:14:33.000,280,11040667,-795,0,1759868072,15125.825274199997,117.21497751000425,50733.58790064 2025-10-07,20:14:34.000,280,11040617,-795,0,1759868073,15125.757911100001,117.21497751000425,50733.64379760001 2025-10-07,20:14:35.000,280,11040675,-795,0,1759868074,15125.717493240001,117.24317403000168,50733.58091352 2025-10-07,20:14:36.000,280,11040650,-795,0,1759868075,15125.670339069991,117.29251794000447,50733.56693928 2025-10-07,20:14:37.000,280,11040656,-795,0,1759868076,15125.670339069991,117.27841967999848,50733.61584912 2025-10-07,20:14:38.000,280,11040656,-795,0,1759868077,15125.63665752,117.36300923999806,50733.61584912 2025-10-07,20:14:39.000,280,11040664,-795,0,1759868078,15125.602975969996,117.32071446000191,50733.650784720005 2025-10-07,20:14:40.000,280,11040639,-795,0,1759868079,15125.582767039996,117.36300923999806,50733.664758959996 2025-10-07,20:14:41.000,280,11040667,-795,0,1759868080,15125.562558109996,117.34186184999999,50733.6787332 2025-10-07,20:14:42.000,280,11040679,-795,0,1759868081,15125.481722389995,117.39120576000278,50733.69270744001 2025-10-07,20:14:43.000,280,11040662,-795,0,1759868082,15125.45477715,117.36300923999806,50733.664758959996 2025-10-07,20:14:44.000,280,11040646,-795,0,1759868083,15125.44804083999,117.4053040200015,50733.70668168 2025-10-07,20:14:45.000,280,11040657,-795,0,1759868084,15125.41435929,117.47579532000236,50733.6787332 2025-10-07,20:14:46.000,280,11040660,-795,0,1759868085,15125.380677739995,117.49694271000044,50733.71366880001 2025-10-07,20:14:47.000,280,11040630,-795,0,1759868086,15125.34699618999,117.52513922999788,50733.63681048 2025-10-07,20:14:48.000,280,11040706,-795,0,1759868087,15125.31331464,117.57448314000067,50733.70668168 2025-10-07,20:14:49.000,280,11040671,-795,0,1759868088,15125.27289678,117.58858139999938,50733.65777184 2025-10-07,20:14:50.000,280,11040698,-795,0,1759868089,15125.29310571,117.6167779200041,50733.72764304 2025-10-07,20:14:51.000,280,11040657,-795,0,1759868090,15125.25268785,117.69431835000432,50733.73463016 2025-10-07,20:14:52.000,280,11040650,-795,0,1759868091,15125.24595153999,117.7154657400024,50733.69270744001 2025-10-07,20:14:53.000,280,11040677,-795,0,1759868092,15125.19206106,117.76480964999791,50733.73463016 2025-10-07,20:14:54.000,280,11040680,-795,0,1759868093,15125.178588439994,117.76480964999791,50733.7486044 2025-10-07,20:14:55.000,280,11040631,-795,0,1759868094,15125.151643199999,117.80005530000199,50733.81148848001 2025-10-07,20:14:56.000,280,11040689,-795,0,1759868095,15125.084280099989,117.82825181999942,50733.88135968001 2025-10-07,20:14:57.000,280,11040691,-795,0,1759868096,15125.050598549999,117.84235007999814,50733.8534112 2025-10-07,20:14:58.000,280,11040669,-795,0,1759868097,15124.996708069993,117.87054660000285,50733.88135968001 2025-10-07,20:14:59.000,280,11040640,-795,0,1759868098,15124.909136039998,117.91989050999837,50733.83943696001 2025-10-07,20:15:00.000,280,11040647,-795,0,1759868099,15124.895663419993,117.9621852900018,50733.89533392 2025-10-07,20:15:01.000,280,11040653,-795,0,1759868100,15124.861981869988,117.97628355000052,50733.86039832001 2025-10-07,20:15:02.000,280,11040637,-795,0,1759868101,15124.781146150002,118.03972572000202,50733.867385440004 2025-10-07,20:15:03.000,280,11040624,-795,0,1759868102,15124.781146150002,118.05382398000074,50733.86039832001 2025-10-07,20:15:04.000,280,11040648,-795,0,1759868103,15124.693574119992,118.07497136999882,50733.83943696001 2025-10-07,20:15:05.000,280,11040640,-795,0,1759868104,15124.659892570002,118.09611876000417,50733.86039832001 2025-10-07,20:15:06.000,280,11040637,-795,0,1759868105,15124.646419949997,118.09611876000417,50733.8534112 2025-10-07,20:15:07.000,280,11040628,-795,0,1759868106,15124.612738399992,118.12431528000161,50733.75559152 2025-10-07,20:15:08.000,280,11040677,-795,0,1759868107,15124.592529469992,118.18775745000312,50733.79751424 2025-10-07,20:15:09.000,280,11040658,-795,0,1759868108,15124.626211019997,118.24415048999799,50733.83943696001 2025-10-07,20:15:10.000,280,11040640,-795,0,1759868109,15124.606002089997,118.2723470100027,50733.818475600005 2025-10-07,20:15:11.000,280,11040639,-795,0,1759868110,15124.626211019997,118.32169091999822,50733.832449839996 2025-10-07,20:15:12.000,280,11040670,-795,0,1759868111,15124.646419949997,118.37808396000037,50733.83943696001 2025-10-07,20:15:13.000,280,11040685,-795,0,1759868112,15124.639683640002,118.37808396000037,50733.80450136 2025-10-07,20:15:14.000,280,11040662,-795,0,1759868113,15124.592529469992,118.36398570000165,50733.79751424 2025-10-07,20:15:15.000,280,11040658,-795,0,1759868114,15124.585793159997,118.36398570000165,50733.76257864001 2025-10-07,20:15:16.000,280,11040675,-795,0,1759868115,15124.599265780002,118.39923134999844,50733.8534112 2025-10-07,20:15:17.000,280,11040652,-795,0,1759868116,15124.572320539992,118.37808396000037,50733.86039832001 2025-10-07,20:15:18.000,280,11040624,-795,0,1759868117,15124.552111609992,118.38513308999973,50733.82546272 2025-10-07,20:15:19.000,280,11040641,-795,0,1759868118,15124.599265780002,118.36398570000165,50733.71366880001 2025-10-07,20:15:20.000,280,11040641,-795,0,1759868119,15124.558847920001,118.37103483000101,50733.6787332 2025-10-07,20:15:21.000,280,11040649,-795,0,1759868120,15124.612738399992,118.34283831000357,50733.73463016 2025-10-07,20:15:22.000,280,11040644,-795,0,1759868121,15124.471275889991,118.3075926599995,50733.69270744001 2025-10-07,20:15:23.000,280,11040682,-795,0,1759868122,15124.410649099991,118.29349440000078,50733.59488776001 2025-10-07,20:15:24.000,280,11040667,-795,0,1759868123,15124.424121719996,118.27939614000206,50733.601874880005 2025-10-07,20:15:25.000,280,11040660,-795,0,1759868124,15124.383703859996,118.28644527000142,50733.58790064 2025-10-07,20:15:26.000,280,11040645,-795,0,1759868125,15124.39717648,118.30054353000014,50733.55995216 2025-10-07,20:15:27.000,280,11040590,-795,0,1759868126,15124.343285999996,118.2723470100027,50733.49008096 2025-10-07,20:15:28.000,280,11040643,-795,0,1759868127,15124.410649099991,118.23710135999863,50733.50405520001 2025-10-07,20:15:29.000,280,11040647,-795,0,1759868128,15124.410649099991,118.23005222999927,50733.50405520001 2025-10-07,20:15:30.000,280,11040668,-795,0,1759868129,15124.457803270001,118.24415048999799,50733.5389908 2025-10-07,20:15:31.000,280,11040707,-795,0,1759868130,15124.464539579996,118.13136441000097,50733.51104232 2025-10-07,20:15:32.000,280,11040680,-795,0,1759868131,15124.41738541,118.14546266999969,50733.52501656001 2025-10-07,20:15:33.000,280,11040666,-795,0,1759868132,15124.403912789996,118.13841354000033,50733.59488776001 2025-10-07,20:15:34.000,280,11040646,-795,0,1759868133,15124.33654969,118.13841354000033,50733.601874880005 2025-10-07,20:15:35.000,280,11040677,-795,0,1759868134,15124.282659209995,118.13841354000033,50733.58091352 2025-10-07,20:15:36.000,280,11040645,-795,0,1759868135,15124.28939551999,118.11021702000289,50733.552965040006 2025-10-07,20:15:37.000,280,11040650,-795,0,1759868136,15124.262450279995,118.08202049999818,50733.552965040006 2025-10-07,20:15:38.000,280,11040636,-795,0,1759868137,15124.242241349995,118.09611876000417,50733.51802944 2025-10-07,20:15:39.000,280,11040683,-795,0,1759868138,15124.24897765999,118.08202049999818,50733.434184000005 2025-10-07,20:15:40.000,280,11040656,-795,0,1759868139,15124.302868139996,118.08906963000481,50733.44815824 2025-10-07,20:15:41.000,280,11040671,-795,0,1759868140,15124.33654969,118.15251179999905,50733.50405520001 2025-10-07,20:15:42.000,280,11040650,-795,0,1759868141,15124.444330649996,118.1595609299984,50733.51104232 2025-10-07,20:15:43.000,280,11040634,-795,0,1759868142,15124.478012200001,118.1736591900044,50733.46213248 2025-10-07,20:15:44.000,280,11040647,-795,0,1759868143,15124.498221130001,118.1736591900044,50733.51104232 2025-10-07,20:15:45.000,280,11040621,-795,0,1759868144,15124.518430060001,118.2089048400012,50733.46213248 2025-10-07,20:15:46.000,280,11040634,-795,0,1759868145,15124.511693749992,118.13136441000097,50733.44815824 2025-10-07,20:15:47.000,280,11040656,-795,0,1759868146,15124.464539579996,118.15251179999905,50733.47610672001 2025-10-07,20:15:48.000,280,11040666,-795,0,1759868147,15124.451066959991,118.15251179999905,50733.42020976 2025-10-07,20:15:49.000,280,11040690,-795,0,1759868148,15124.451066959991,118.14546266999969,50733.46213248 2025-10-07,20:15:50.000,280,11040646,-795,0,1759868149,15124.444330649996,118.10316789000353,50733.40623552001 2025-10-07,20:15:51.000,280,11040672,-795,0,1759868150,15124.457803270001,118.0608731100001,50733.44117112 2025-10-07,20:15:52.000,280,11040683,-795,0,1759868151,15124.437594340001,118.0256274600033,50733.434184000005 2025-10-07,20:15:53.000,280,11040667,-795,0,1759868152,15124.424121719996,118.06792223999946,50733.434184000005 2025-10-07,20:15:54.000,280,11040637,-795,0,1759868153,15124.403912789996,118.08202049999818,50733.42020976 2025-10-07,20:15:55.000,280,11040675,-795,0,1759868154,15124.390440169991,118.05382398000074,50733.42020976 2025-10-07,20:15:56.000,280,11040658,-795,0,1759868155,15124.390440169991,118.06792223999946,50733.45514536001 2025-10-07,20:15:57.000,280,11040649,-795,0,1759868156,15124.410649099991,118.05382398000074,50733.49706808001 2025-10-07,20:15:58.000,280,11040633,-795,0,1759868157,15124.403912789996,118.00448006999795,50733.44117112 2025-10-07,20:15:59.000,280,11040654,-795,0,1759868158,15124.41738541,118.01857833000395,50733.385274160006 2025-10-07,20:16:00.000,280,11040677,-795,0,1759868159,15124.403912789996,117.99038180999923,50733.45514536001 2025-10-07,20:16:01.000,280,11040646,-795,0,1759868160,15124.430858029991,117.89874312000029,50733.385274160006 2025-10-07,20:16:02.000,280,11040618,-795,0,1759868161,15124.39717648,117.89169399000093,50733.39226128 2025-10-07,20:16:03.000,280,11040624,-795,0,1759868162,15124.410649099991,117.85644834000414,50733.385274160006 2025-10-07,20:16:04.000,280,11040634,-795,0,1759868163,15124.41738541,117.84939921000478,50733.41322264 2025-10-07,20:16:05.000,280,11040635,-795,0,1759868164,15124.457803270001,117.80710443000135,50733.46213248 2025-10-07,20:16:06.000,280,11040664,-795,0,1759868165,15124.525166369996,117.83530094999878,50733.483093840005 2025-10-07,20:16:07.000,280,11040664,-795,0,1759868166,15124.531902679992,117.74366225999984,50733.483093840005 2025-10-07,20:16:08.000,280,11040629,-795,0,1759868167,15124.565584229997,117.73661313000048,50733.4691196 2025-10-07,20:16:09.000,280,11040602,-795,0,1759868168,15124.619474710002,117.66612182999961,50733.601874880005 2025-10-07,20:16:10.000,280,11040611,-795,0,1759868169,15124.686837809997,117.65202357000089,50733.52501656001 2025-10-07,20:16:11.000,280,11040621,-795,0,1759868170,15124.727255669997,117.58858139999938,50733.532003680004 2025-10-07,20:16:12.000,280,11040682,-795,0,1759868171,15124.835036629993,117.51809009999852,50733.56693928 2025-10-07,20:16:13.000,280,11040630,-795,0,1759868172,15124.868718179998,117.468746190003,50733.601874880005 2025-10-07,20:16:14.000,280,11040604,-795,0,1759868173,15124.929344969998,117.45464793000428,50733.62982336 2025-10-07,20:16:15.000,280,11040678,-795,0,1759868174,15125.003444379989,117.42645140999957,50733.6787332 2025-10-07,20:16:16.000,280,11040618,-795,0,1759868175,15125.043862239989,117.4053040200015,50733.72764304 2025-10-07,20:16:17.000,280,11040662,-795,0,1759868176,15125.12469795999,117.31366533000255,50733.818475600005 2025-10-07,20:16:18.000,280,11040651,-795,0,1759868177,15125.198797369994,117.32776359000127,50733.75559152 2025-10-07,20:16:19.000,280,11040669,-795,0,1759868178,15125.279633089995,117.25022316000104,50733.77655288 2025-10-07,20:16:20.000,280,11040699,-795,0,1759868179,15125.320050949995,117.2220266400036,50733.82546272 2025-10-07,20:16:21.000,280,11040646,-795,0,1759868180,15125.30657832999,117.10219142999995,50733.82546272 2025-10-07,20:16:22.000,280,11040694,-795,0,1759868181,15125.38741404999,117.08809317000123,50733.7486044 2025-10-07,20:16:23.000,280,11040609,-795,0,1759868182,15125.43456822,117.03170012999908,50733.699694560004 2025-10-07,20:16:24.000,280,11040656,-795,0,1759868183,15125.46824976999,116.97530709000421,50733.73463016 2025-10-07,20:16:25.000,280,11040691,-795,0,1759868184,15125.53561287,116.93301231000078,50733.769565760005 2025-10-07,20:16:26.000,280,11040606,-795,0,1759868185,15125.582767039996,116.89071753000462,50733.79052712001 2025-10-07,20:16:27.000,280,11040624,-795,0,1759868186,15125.683811689996,116.80612796999776,50733.74161728001 2025-10-07,20:16:28.000,280,11040619,-795,0,1759868187,15125.724229549996,116.77793145000032,50733.67174608001 2025-10-07,20:16:29.000,280,11040636,-795,0,1759868188,15125.784856339997,116.72153840999817,50733.72764304 2025-10-07,20:16:30.000,280,11040676,-795,0,1759868189,15125.825274199997,116.60875233000115,50733.71366880001 2025-10-07,20:16:31.000,280,11040671,-795,0,1759868190,15125.845483129997,116.57350668000436,50733.75559152 2025-10-07,20:16:32.000,280,11040643,-795,0,1759868191,15125.852219439992,116.52416277000157,50733.65777184 2025-10-07,20:16:33.000,280,11040667,-795,0,1759868192,15125.879164680002,116.48186798999814,50733.74161728001 2025-10-07,20:16:34.000,280,11040639,-795,0,1759868193,15125.906109919997,116.4184258200039,50733.74161728001 2025-10-07,20:16:35.000,280,11040625,-795,0,1759868194,15125.960000400002,116.39727842999855,50733.74161728001 2025-10-07,20:16:36.000,280,11040635,-795,0,1759868195,15126.007154569998,116.34088539000368,50733.8534112 2025-10-07,20:16:37.000,280,11040643,-795,0,1759868196,15125.993681949993,116.27744322000217,50733.867385440004 2025-10-07,20:16:38.000,280,11040645,-795,0,1759868197,15126.054308739993,116.19990279000194,50733.8534112 2025-10-07,20:16:39.000,280,11040623,-795,0,1759868198,15126.081253979988,116.11531323000236,50733.80450136 2025-10-07,20:16:40.000,280,11040655,-795,0,1759868199,15126.121671839988,116.08711670999764,50733.79751424 2025-10-07,20:16:41.000,280,11040701,-795,0,1759868200,15126.148617079998,116.06596931999957,50733.867385440004 2025-10-07,20:16:42.000,280,11040660,-795,0,1759868201,15126.162089699988,115.96728150000126,50733.818475600005 2025-10-07,20:16:43.000,280,11040619,-795,0,1759868202,15126.189034939998,115.8967902000004,50733.77655288 2025-10-07,20:16:44.000,280,11040670,-795,0,1759868203,15126.290079589999,115.81220064000081,50733.818475600005 2025-10-07,20:16:45.000,280,11040620,-795,0,1759868204,15126.330497449999,115.77695499000401,50733.78354 2025-10-07,20:16:46.000,280,11040638,-795,0,1759868205,15126.377651619994,115.72761108000122,50733.84642408 2025-10-07,20:16:47.000,280,11040663,-795,0,1759868206,15126.42480578999,115.67826716999843,50733.769565760005 2025-10-07,20:16:48.000,280,11040637,-795,0,1759868207,15126.498905199995,115.59367760999885,50733.83943696001 2025-10-07,20:16:49.000,280,11040690,-795,0,1759868208,15126.50564150999,115.58662847999949,50733.83943696001 2025-10-07,20:16:50.000,280,11040659,-795,0,1759868209,15126.579740919995,115.53728457000398,50733.769565760005 2025-10-07,20:16:51.000,280,11040646,-795,0,1759868210,15126.62689508999,115.47384240000247,50733.83943696001 2025-10-07,20:16:52.000,280,11040643,-795,0,1759868211,15126.65384033,115.48089153000183,50733.86039832001 2025-10-07,20:16:53.000,280,11040662,-795,0,1759868212,15126.660576639995,115.41040023000096,50733.84642408 2025-10-07,20:16:54.000,280,11040659,-795,0,1759868213,15126.69425819,115.37515458000416,50733.73463016 2025-10-07,20:16:55.000,280,11040649,-795,0,1759868214,15126.69425819,115.37515458000416,50733.75559152 2025-10-07,20:16:56.000,280,11040659,-795,0,1759868215,15126.74814866999,115.35400718999881,50733.71366880001 2025-10-07,20:16:57.000,280,11040690,-795,0,1759868216,15126.781830219996,115.36105631999817,50733.78354 2025-10-07,20:16:58.000,280,11040667,-795,0,1759868217,15126.788566529991,115.34695805999945,50733.81148848001 2025-10-07,20:16:59.000,280,11040641,-795,0,1759868218,15126.781830219996,115.31171241000266,50733.769565760005 2025-10-07,20:17:00.000,280,11040640,-795,0,1759868219,15126.761621289996,115.31171241000266,50733.867385440004 2025-10-07,20:17:01.000,280,11040683,-795,0,1759868220,15126.76835759999,115.29056502000458,50733.832449839996 2025-10-07,20:17:02.000,280,11040639,-795,0,1759868221,15126.761621289996,115.2553193700005,50733.83943696001 2025-10-07,20:17:03.000,280,11040652,-795,0,1759868222,15126.81551177,115.20597545999772,50733.867385440004 2025-10-07,20:17:04.000,280,11040668,-795,0,1759868223,15126.79530284,115.18482806999964,50733.80450136 2025-10-07,20:17:05.000,280,11040676,-795,0,1759868224,15126.79530284,115.18482806999964,50733.8534112 2025-10-07,20:17:06.000,280,11040664,-795,0,1759868225,15126.882874869996,115.14253329000348,50733.86039832001 2025-10-07,20:17:07.000,280,11040657,-795,0,1759868226,15126.909820109991,115.10728763999941,50733.888346800006 2025-10-07,20:17:08.000,280,11040660,-795,0,1759868227,15126.943501659996,115.01564895000047,50733.888346800006 2025-10-07,20:17:09.000,280,11040667,-795,0,1759868228,15126.963710589996,114.99450156000239,50733.84642408 2025-10-07,20:17:10.000,280,11040676,-795,0,1759868229,15126.983919519997,114.9451576499996,50733.90232104 2025-10-07,20:17:11.000,280,11040666,-795,0,1759868230,15127.031073689992,114.89581374000409,50733.90930816001 2025-10-07,20:17:12.000,280,11040671,-795,0,1759868231,15127.017601070002,114.86056809000002,50733.87437256 2025-10-07,20:17:13.000,280,11040629,-795,0,1759868232,15127.091700479992,114.79007678999915,50733.90232104 2025-10-07,20:17:14.000,280,11040661,-795,0,1759868233,15127.078227860002,114.75483114000235,50733.87437256 2025-10-07,20:17:15.000,280,11040632,-795,0,1759868234,15127.084964169997,114.76188027000171,50733.88135968001 2025-10-07,20:17:16.000,280,11040649,-795,0,1759868235,15127.118645720002,114.75483114000235,50733.95123088 2025-10-07,20:17:17.000,280,11040671,-795,0,1759868236,15127.058018930002,114.64204505999805,50733.94424376 2025-10-07,20:17:18.000,280,11040685,-795,0,1759868237,15126.997392140001,114.60679941000126,50733.90232104 2025-10-07,20:17:19.000,280,11040682,-795,0,1759868238,15127.031073689992,114.61384854000062,50733.90930816001 2025-10-07,20:17:20.000,280,11040671,-795,0,1759868239,15127.031073689992,114.58565202000318,50733.83943696001 2025-10-07,20:17:21.000,280,11040616,-795,0,1759868240,15127.031073689992,114.59270115000254,50733.88135968001 2025-10-07,20:17:22.000,280,11040572,-795,0,1759868241,15127.044546309997,114.49401333000424,50733.818475600005 2025-10-07,20:17:23.000,280,11040720,-795,0,1759868242,15127.078227860002,114.52925898000103,50733.84642408 2025-10-07,20:17:24.000,280,11040672,-795,0,1759868243,15127.105173099997,114.52220985000167,50733.88135968001 2025-10-07,20:17:25.000,280,11040669,-795,0,1759868244,15127.152327269992,114.55040636999911,50733.87437256 2025-10-07,20:17:26.000,280,11040651,-795,0,1759868245,15127.186008819997,114.56450462999783,50733.86039832001 2025-10-07,20:17:27.000,280,11040646,-795,0,1759868246,15127.199481440002,114.62089766999998,50733.88135968001 2025-10-07,20:17:28.000,280,11040648,-795,0,1759868247,15127.233162989993,114.59270115000254,50733.95123088 2025-10-07,20:17:29.000,280,11040640,-795,0,1759868248,15127.239899300002,114.61384854000062,50733.95123088 2025-10-07,20:17:30.000,280,11040626,-795,0,1759868249,15127.273580849993,114.60679941000126,50733.95123088 2025-10-07,20:17:31.000,280,11040657,-795,0,1759868250,15127.307262399998,114.61384854000062,50733.91629528 2025-10-07,20:17:32.000,280,11040675,-795,0,1759868251,15127.273580849993,114.5997502800019,50733.96520512 2025-10-07,20:17:33.000,280,11040648,-795,0,1759868252,15127.347680259998,114.5997502800019,50734.01411496 2025-10-07,20:17:34.000,280,11040632,-795,0,1759868253,15127.428515979998,114.5997502800019,50734.056037680006 2025-10-07,20:17:35.000,280,11040667,-795,0,1759868254,15127.455461219994,114.59270115000254,50734.08398616 2025-10-07,20:17:36.000,280,11040626,-795,0,1759868255,15127.495879079994,114.58565202000318,50734.11193464 2025-10-07,20:17:37.000,280,11040658,-795,0,1759868256,15127.54303324999,114.54335723999975,50734.11193464 2025-10-07,20:17:38.000,280,11040684,-795,0,1759868257,15127.62386896999,114.55745549999847,50734.11892176 2025-10-07,20:17:39.000,280,11040681,-795,0,1759868258,15127.697968379995,114.55745549999847,50734.167831599996 2025-10-07,20:17:40.000,280,11040695,-795,0,1759868259,15127.78554040999,114.55745549999847,50734.202767200004 2025-10-07,20:17:41.000,280,11040688,-795,0,1759868260,15127.85290351,114.52925898000103,50734.223728560006 2025-10-07,20:17:42.000,280,11040658,-795,0,1759868261,15127.95394816,114.46581680999952,50734.25167704 2025-10-07,20:17:43.000,280,11040681,-795,0,1759868262,15127.97415709,114.5010624600036,50734.26565128001 2025-10-07,20:17:44.000,280,11040697,-795,0,1759868263,15128.03478388,114.45876768000016,50734.29359976001 2025-10-07,20:17:45.000,280,11040697,-795,0,1759868264,15128.115619600001,114.46581680999952,50734.35648384 2025-10-07,20:17:46.000,280,11040713,-795,0,1759868265,15128.162773769996,114.43057116000273,50734.28661264 2025-10-07,20:17:47.000,280,11040637,-795,0,1759868266,15128.203191629997,114.40942377000465,50734.26565128001 2025-10-07,20:17:48.000,280,11040684,-795,0,1759868267,15128.284027349997,114.38122724999994,50734.30058688 2025-10-07,20:17:49.000,280,11040662,-795,0,1759868268,15128.337917830002,114.36712899000122,50734.34949672 2025-10-07,20:17:50.000,280,11040656,-795,0,1759868269,15128.405280929997,114.3530307300025,50734.307574 2025-10-07,20:17:51.000,280,11040682,-795,0,1759868270,15128.398544620002,114.36007986000186,50734.34250960001 2025-10-07,20:17:52.000,280,11040655,-795,0,1759868271,15128.412017239993,114.30368681999971,50734.29359976001 2025-10-07,20:17:53.000,280,11040690,-795,0,1759868272,15128.513061889993,114.3530307300025,50734.307574 2025-10-07,20:17:54.000,280,11040684,-795,0,1759868273,15128.519798199988,114.3530307300025,50734.28661264 2025-10-07,20:17:55.000,280,11040656,-795,0,1759868274,15128.546743439998,114.40237463999802,50734.31456112001 2025-10-07,20:17:56.000,280,11040641,-795,0,1759868275,15128.600633919988,114.41647290000401,50734.25866416 2025-10-07,20:17:57.000,280,11040678,-795,0,1759868276,15128.641051779989,114.37417812000058,50734.335522479996 2025-10-07,20:17:58.000,280,11040695,-795,0,1759868277,15128.654524399994,114.42352203000337,50734.28661264 2025-10-07,20:17:59.000,280,11040632,-795,0,1759868278,15128.661260709989,114.40237463999802,50734.36347096001 2025-10-07,20:18:00.000,280,11040598,-795,0,1759868279,15128.708414879999,114.39532550999866,50734.31456112001 2025-10-07,20:18:01.000,280,11040664,-795,0,1759868280,15128.721887499989,114.41647290000401,50734.25866416 2025-10-07,20:18:02.000,280,11040648,-795,0,1759868281,15128.769041669999,114.43762029000209,50734.31456112001 2025-10-07,20:18:03.000,280,11040630,-795,0,1759868282,15128.82293214999,114.46581680999952,50734.321548240005 2025-10-07,20:18:04.000,280,11040688,-795,0,1759868283,15128.80272321999,114.47286593999888,50734.34250960001 2025-10-07,20:18:05.000,280,11040671,-795,0,1759868284,15128.809459529999,114.48696420000488,50734.34949672 2025-10-07,20:18:06.000,280,11040662,-795,0,1759868285,15128.84987739,114.46581680999952,50734.31456112001 2025-10-07,20:18:07.000,280,11040660,-795,0,1759868286,15128.87008632,114.47991506999824,50734.32853536 2025-10-07,20:18:08.000,280,11040645,-795,0,1759868287,15128.91050418,114.48696420000488,50734.335522479996 2025-10-07,20:18:09.000,280,11040666,-795,0,1759868288,15128.94418572999,114.49401333000424,50734.307574 2025-10-07,20:18:10.000,280,11040657,-795,0,1759868289,15128.977867279995,114.5010624600036,50734.42635504 2025-10-07,20:18:11.000,280,11040668,-795,0,1759868290,15129.07217562,114.49401333000424,50734.39840656 2025-10-07,20:18:12.000,280,11040656,-795,0,1759868291,15129.16648395999,114.45876768000016,50734.46827776 2025-10-07,20:18:13.000,280,11040662,-795,0,1759868292,15129.15301134,114.43057116000273,50734.46827776 2025-10-07,20:18:14.000,280,11040687,-795,0,1759868293,15129.260792299996,114.39532550999866,50734.52417472 2025-10-07,20:18:15.000,280,11040686,-795,0,1759868294,15129.281001229996,114.31778507999843,50734.54513608 2025-10-07,20:18:16.000,280,11040669,-795,0,1759868295,15129.281001229996,114.27549030000228,50734.52417472 2025-10-07,20:18:17.000,280,11040647,-795,0,1759868296,15129.334891710001,114.24729378000484,50734.47526488 2025-10-07,20:18:18.000,280,11040645,-795,0,1759868297,15129.328155399991,114.19794987000205,50734.489239120005 2025-10-07,20:18:19.000,280,11040643,-795,0,1759868298,15129.328155399991,114.07811465999839,50734.46129064001 2025-10-07,20:18:20.000,280,11040703,-795,0,1759868299,15129.341628019996,114.04991814000095,50734.51020048001 2025-10-07,20:18:21.000,280,11040697,-795,0,1759868300,15129.361836949996,114.07106552999903,50734.51020048001 2025-10-07,20:18:22.000,280,11040661,-795,0,1759868301,15129.395518500001,113.98647596999945,50734.55212320001 2025-10-07,20:18:23.000,280,11040671,-795,0,1759868302,15129.388782189992,114.00057422999816,50734.54513608 2025-10-07,20:18:24.000,280,11040657,-795,0,1759868303,15129.435936360002,113.97237771000073,50734.46827776 2025-10-07,20:18:25.000,280,11040675,-795,0,1759868304,15129.456145290002,113.96532858000137,50734.57308456 2025-10-07,20:18:26.000,280,11040652,-795,0,1759868305,15129.442672669997,113.96532858000137,50734.5171876 2025-10-07,20:18:27.000,280,11040667,-795,0,1759868306,15129.429200049992,113.96532858000137,50734.51020048001 2025-10-07,20:18:28.000,280,11040679,-795,0,1759868307,15129.388782189992,113.97237771000073,50734.46827776 2025-10-07,20:18:29.000,280,11040672,-795,0,1759868308,15129.402254809997,114.0428690100016,50734.63596864 2025-10-07,20:18:30.000,280,11040670,-795,0,1759868309,15129.442672669997,114.03581988000224,50734.60103304001 2025-10-07,20:18:31.000,280,11040703,-795,0,1759868310,15129.429200049992,114.07106552999903,50734.64295576 2025-10-07,20:18:32.000,280,11040664,-795,0,1759868311,15129.496563150002,114.05696727000031,50734.67789136001 2025-10-07,20:18:33.000,280,11040662,-795,0,1759868312,15129.516772080002,114.05696727000031,50734.726801200006 2025-10-07,20:18:34.000,280,11040661,-795,0,1759868313,15129.476354220002,114.06401639999967,50734.69885272001 2025-10-07,20:18:35.000,280,11040675,-795,0,1759868314,15129.510035769992,114.03581988000224,50734.75474968 2025-10-07,20:18:36.000,280,11040679,-795,0,1759868315,15129.543717319997,114.02172162000352,50734.85256936 2025-10-07,20:18:37.000,280,11040671,-795,0,1759868316,15129.577398870002,114.00057422999816,50734.79667240001 2025-10-07,20:18:38.000,280,11040699,-795,0,1759868317,15129.584135179997,114.0076233600048,50734.84558224001 2025-10-07,20:18:39.000,280,11040702,-795,0,1759868318,15129.631289349993,113.95827945000201,50734.85256936 2025-10-07,20:18:40.000,280,11040648,-795,0,1759868319,15129.644761969997,113.92303379999794,50734.85256936 2025-10-07,20:18:41.000,280,11040655,-795,0,1759868320,15129.685179829998,113.93008293000457,50734.85256936 2025-10-07,20:18:42.000,280,11040678,-795,0,1759868321,15129.691916139993,113.88778815000114,50734.79667240001 2025-10-07,20:18:43.000,280,11040715,-795,0,1759868322,15129.705388759998,113.84549336999771,50734.79667240001 2025-10-07,20:18:44.000,280,11040675,-795,0,1759868323,15129.698652450003,113.80319859000156,50734.80365952 2025-10-07,20:18:45.000,280,11040664,-795,0,1759868324,15129.698652450003,113.78910033000284,50734.873530720004 2025-10-07,20:18:46.000,280,11040655,-795,0,1759868325,15129.718861379988,113.78205120000348,50734.74077544 2025-10-07,20:18:47.000,280,11040657,-795,0,1759868326,15129.705388759998,113.80319859000156,50734.74776256001 2025-10-07,20:18:48.000,280,11040689,-795,0,1759868327,15129.631289349993,113.77500207000412,50734.7617368 2025-10-07,20:18:49.000,280,11040689,-795,0,1759868328,15129.617816730002,113.74680554999941,50734.68487848 2025-10-07,20:18:50.000,280,11040718,-795,0,1759868329,15129.604344109997,113.76795294000476,50734.74077544 2025-10-07,20:18:51.000,280,11040682,-795,0,1759868330,15129.604344109997,113.7961494600022,50734.6918656 2025-10-07,20:18:52.000,280,11040675,-795,0,1759868331,15129.570662559992,113.81024772000092,50734.68487848 2025-10-07,20:18:53.000,280,11040683,-795,0,1759868332,15129.644761969997,113.7961494600022,50734.71981408001 2025-10-07,20:18:54.000,280,11040692,-795,0,1759868333,15129.597607800002,113.831395109999,50734.64994288001 2025-10-07,20:18:55.000,280,11040664,-795,0,1759868334,15129.604344109997,113.81024772000092,50734.66391712 2025-10-07,20:18:56.000,280,11040674,-795,0,1759868335,15129.597607800002,113.81024772000092,50734.6918656 2025-10-07,20:18:57.000,280,11040656,-795,0,1759868336,15129.597607800002,113.81729685000028,50734.74077544 2025-10-07,20:18:58.000,280,11040659,-795,0,1759868337,15129.624553039997,113.82434597999963,50734.705839840004 2025-10-07,20:18:59.000,280,11040664,-795,0,1759868338,15129.617816730002,113.81024772000092,50734.71981408001 2025-10-07,20:19:00.000,280,11040710,-795,0,1759868339,15129.644761969997,113.78205120000348,50734.71282696 2025-10-07,20:19:01.000,280,11040679,-795,0,1759868340,15129.745806619998,113.78205120000348,50734.71981408001 2025-10-07,20:19:02.000,280,11040668,-795,0,1759868341,15129.867060199998,113.83844423999835,50734.75474968 2025-10-07,20:19:03.000,280,11040671,-795,0,1759868342,15129.974841159994,113.91598466999858,50734.76872392001 2025-10-07,20:19:04.000,280,11040709,-795,0,1759868343,15130.015259019994,113.95123032000265,50734.838595119996 2025-10-07,20:19:05.000,280,11040659,-795,0,1759868344,15130.04894057,113.95123032000265,50734.88750496001 2025-10-07,20:19:06.000,280,11040686,-795,0,1759868345,15130.06241318999,113.95123032000265,50734.943401920005 2025-10-07,20:19:07.000,280,11040655,-795,0,1759868346,15130.096094739994,114.02877075000288,50734.98532464001 2025-10-07,20:19:08.000,280,11040656,-795,0,1759868347,15130.136512599995,114.0076233600048,50734.97833752 2025-10-07,20:19:09.000,280,11040644,-795,0,1759868348,15130.14998522,114.06401639999967,50734.95737616 2025-10-07,20:19:10.000,280,11040697,-795,0,1759868349,15130.16345783999,114.03581988000224,50734.992311760005 2025-10-07,20:19:11.000,280,11040718,-795,0,1759868350,15130.136512599995,114.03581988000224,50734.93641480001 2025-10-07,20:19:12.000,280,11040653,-795,0,1759868351,15130.19040308,114.02877075000288,50734.9713504 2025-10-07,20:19:13.000,280,11040698,-795,0,1759868352,15130.21061201,114.04991814000095,50734.98532464001 2025-10-07,20:19:14.000,280,11040709,-795,0,1759868353,15130.23082094,114.01467249000416,50734.97833752 2025-10-07,20:19:15.000,280,11040665,-795,0,1759868354,15130.22408462999,114.02877075000288,50734.92244056 2025-10-07,20:19:16.000,280,11040689,-795,0,1759868355,15130.217348319995,114.00057422999816,50734.88750496001 2025-10-07,20:19:17.000,280,11040673,-795,0,1759868356,15130.237557249995,113.97237771000073,50734.88750496001 2025-10-07,20:19:18.000,280,11040642,-795,0,1759868357,15130.20387569999,113.97237771000073,50734.81064664 2025-10-07,20:19:19.000,280,11040659,-795,0,1759868358,15130.23082094,113.95123032000265,50734.86654360001 2025-10-07,20:19:20.000,280,11040691,-795,0,1759868359,15130.25102987,113.90893553999922,50734.85955648 2025-10-07,20:19:21.000,280,11040707,-795,0,1759868360,15130.298184039995,113.88778815000114,50734.88051784 2025-10-07,20:19:22.000,280,11040641,-795,0,1759868361,15130.32512927999,113.83844423999835,50734.838595119996 2025-10-07,20:19:23.000,280,11040655,-795,0,1759868362,15130.36554713999,113.81729685000028,50734.831608 2025-10-07,20:19:24.000,280,11040717,-795,0,1759868363,15130.43291024,113.78910033000284,50734.92942768 2025-10-07,20:19:25.000,280,11040696,-795,0,1759868364,15130.419437619996,113.78910033000284,50734.92942768 2025-10-07,20:19:26.000,280,11040631,-795,0,1759868365,15130.513745960001,113.76795294000476,50734.84558224001 2025-10-07,20:19:27.000,280,11040635,-795,0,1759868366,15130.547427509991,113.73975642000005,50734.831608 2025-10-07,20:19:28.000,280,11040638,-795,0,1759868367,15130.621526919997,113.71155990000261,50734.873530720004 2025-10-07,20:19:29.000,280,11040628,-795,0,1759868368,15130.702362639997,113.71155990000261,50734.824620880005 2025-10-07,20:19:30.000,280,11040692,-795,0,1759868369,15130.756253120002,113.69041251000453,50734.81064664 2025-10-07,20:19:31.000,280,11040660,-795,0,1759868370,15130.749516809992,113.72565816000133,50734.90846632 2025-10-07,20:19:32.000,280,11040673,-795,0,1759868371,15130.736044190002,113.74680554999941,50734.98532464001 2025-10-07,20:19:33.000,280,11040642,-795,0,1759868372,15130.762989429997,113.73270729000069,50734.90846632 2025-10-07,20:19:34.000,280,11040663,-795,0,1759868373,15130.762989429997,113.70451077000325,50734.96436328001 2025-10-07,20:19:35.000,280,11040643,-795,0,1759868374,15130.843825149997,113.71155990000261,50734.943401920005 2025-10-07,20:19:36.000,280,11040682,-795,0,1759868375,15130.783198359997,113.59877381999831,50734.95737616 2025-10-07,20:19:37.000,280,11040658,-795,0,1759868376,15130.776462050002,113.5846755599996,50734.92244056 2025-10-07,20:19:38.000,280,11040665,-795,0,1759868377,15130.769725739992,113.5494299100028,50734.92244056 2025-10-07,20:19:39.000,280,11040695,-795,0,1759868378,15130.816879910002,113.50008600000001,50734.90846632 2025-10-07,20:19:40.000,280,11040672,-795,0,1759868379,15130.870770389993,113.52828252000472,50734.95737616 2025-10-07,20:19:41.000,280,11040663,-795,0,1759868380,15130.958342419988,113.53533165000408,50735.02724736 2025-10-07,20:19:42.000,280,11040698,-795,0,1759868381,15130.992023969993,113.46484035000321,50734.98532464001 2025-10-07,20:19:43.000,280,11040696,-795,0,1759868382,15131.066123379998,113.49303687000065,50735.09711856 2025-10-07,20:19:44.000,280,11040679,-795,0,1759868383,15131.072859689993,113.45779122000386,50735.0761572 2025-10-07,20:19:45.000,280,11040683,-795,0,1759868384,15131.093068619994,113.4507420900045,50735.13205416001 2025-10-07,20:19:46.000,280,11040686,-795,0,1759868385,15131.160431719989,113.42254556999978,50735.13904128 2025-10-07,20:19:47.000,280,11040666,-795,0,1759868386,15131.120013859989,113.4366438299985,50735.0761572 2025-10-07,20:19:48.000,280,11040705,-795,0,1759868387,15131.113277549994,113.45779122000386,50735.06917008 2025-10-07,20:19:49.000,280,11040682,-795,0,1759868388,15131.093068619994,113.45779122000386,50734.992311760005 2025-10-07,20:19:50.000,280,11040661,-795,0,1759868389,15131.106541239998,113.47893861000193,50735.02026024 2025-10-07,20:19:51.000,280,11040663,-795,0,1759868390,15131.045914449998,113.52123338999809,50735.03423448001 2025-10-07,20:19:52.000,280,11040645,-795,0,1759868391,15131.093068619994,113.52828252000472,50735.03423448001 2025-10-07,20:19:53.000,280,11040665,-795,0,1759868392,15131.133486479994,113.54238078000344,50734.98532464001 2025-10-07,20:19:54.000,280,11040645,-795,0,1759868393,15131.167168029999,113.55647904000216,50734.99929888 2025-10-07,20:19:55.000,280,11040676,-795,0,1759868394,15131.194113269994,113.62697034000303,50734.93641480001 2025-10-07,20:19:56.000,280,11040649,-795,0,1759868395,15131.227794819999,113.6833633799979,50734.96436328001 2025-10-07,20:19:57.000,280,11040662,-795,0,1759868396,15131.26821268,113.67631424999854,50734.943401920005 2025-10-07,20:19:58.000,280,11040634,-795,0,1759868397,15131.295157919994,113.70451077000325,50734.92942768 2025-10-07,20:19:59.000,280,11040649,-795,0,1759868398,15131.3490484,113.71155990000261,50734.98532464001 2025-10-07,20:20:00.000,280,11040646,-795,0,1759868399,15131.38272994999,113.71860903000197,50734.98532464001 2025-10-07,20:20:01.000,280,11040615,-795,0,1759868400,15131.38272994999,113.72565816000133,50735.01327312001 2025-10-07,20:20:02.000,280,11040715,-795,0,1759868401,15131.375993639995,113.70451077000325,50734.992311760005 2025-10-07,20:20:03.000,280,11040631,-795,0,1759868402,15131.38946626,113.69041251000453,50735.05519584001 2025-10-07,20:20:04.000,280,11040674,-795,0,1759868403,15131.38272994999,113.6974616400039,50735.11807992 2025-10-07,20:20:05.000,280,11040640,-795,0,1759868404,15131.34231208999,113.6833633799979,50735.09013144 2025-10-07,20:20:06.000,280,11040667,-795,0,1759868405,15131.335575779995,113.6481177300011,50735.08314432001 2025-10-07,20:20:07.000,280,11040643,-795,0,1759868406,15131.3490484,113.66926511999918,50735.09013144 2025-10-07,20:20:08.000,280,11040681,-795,0,1759868407,15131.40967519,113.62697034000303,50735.173976879996 2025-10-07,20:20:09.000,280,11040571,-795,0,1759868408,15131.45009305,113.65516686000046,50735.10410568001 2025-10-07,20:20:10.000,280,11040631,-795,0,1759868409,15131.42988412,113.65516686000046,50735.13205416001 2025-10-07,20:20:11.000,280,11040601,-795,0,1759868410,15131.42314780999,113.64106860000174,50735.09711856 2025-10-07,20:20:12.000,280,11040681,-795,0,1759868411,15131.40967519,113.61287208000431,50735.05519584001 2025-10-07,20:20:13.000,280,11040662,-795,0,1759868412,15131.38946626,113.61992121000367,50735.13904128 2025-10-07,20:20:14.000,280,11040711,-795,0,1759868413,15131.355784709995,113.63401947000239,50735.111092800005 2025-10-07,20:20:15.000,280,11040695,-795,0,1759868414,15131.40293887999,113.72565816000133,50735.13904128 2025-10-07,20:20:16.000,280,11040663,-795,0,1759868415,15131.416411499995,113.71860903000197,50735.208912480004 2025-10-07,20:20:17.000,280,11040706,-795,0,1759868416,15131.46356566999,113.74680554999941,50735.22288672001 2025-10-07,20:20:18.000,280,11040648,-795,0,1759868417,15131.46356566999,113.73975642000005,50735.208912480004 2025-10-07,20:20:19.000,280,11040627,-795,0,1759868418,15131.45009305,113.75385467999877,50735.41153896 2025-10-07,20:20:20.000,280,11040732,-795,0,1759868419,15131.456829359995,113.75385467999877,50735.446474560005 2025-10-07,20:20:21.000,280,11040647,-795,0,1759868420,15131.46356566999,113.6974616400039,50735.43948744001 2025-10-07,20:20:22.000,280,11040683,-795,0,1759868421,15131.50398352999,113.73270729000069,50735.51634576001 2025-10-07,20:20:23.000,280,11040651,-795,0,1759868422,15131.5511377,113.72565816000133,50735.51634576001 2025-10-07,20:20:24.000,280,11040737,-795,0,1759868423,15131.61176449,113.66926511999918,50735.53032 2025-10-07,20:20:25.000,280,11040675,-795,0,1759868424,15131.658918659996,113.67631424999854,50735.62813968 2025-10-07,20:20:26.000,280,11040628,-795,0,1759868425,15131.638709729996,113.59877381999831,50735.53032 2025-10-07,20:20:27.000,280,11040687,-795,0,1759868426,15131.679127589996,113.52123338999809,50735.544294240004 2025-10-07,20:20:28.000,280,11040664,-795,0,1759868427,15131.699336519996,113.4507420900045,50735.53032 2025-10-07,20:20:29.000,280,11040628,-795,0,1759868428,15131.726281759991,113.38729992000299,50735.53730712001 2025-10-07,20:20:30.000,280,11040617,-795,0,1759868429,15131.69260021,113.31680862000212,50735.6001912 2025-10-07,20:20:31.000,280,11040666,-795,0,1759868430,15131.69260021,113.27451383999869,50735.48839728001 2025-10-07,20:20:32.000,280,11040667,-795,0,1759868431,15131.726281759991,113.22516993000318,50735.4604488 2025-10-07,20:20:33.000,280,11040631,-795,0,1759868432,15131.753227000001,113.23221906000254,50735.544294240004 2025-10-07,20:20:34.000,280,11040618,-795,0,1759868433,15131.793644860001,113.17582602000039,50735.41852608001 2025-10-07,20:20:35.000,280,11040647,-795,0,1759868434,15131.800381169996,113.14762950000295,50735.41153896 2025-10-07,20:20:36.000,280,11040650,-795,0,1759868435,15131.827326409992,113.12648211000487,50735.47442304 2025-10-07,20:20:37.000,280,11040673,-795,0,1759868436,15131.827326409992,113.16877689000103,50735.50237152 2025-10-07,20:20:38.000,280,11040633,-795,0,1759868437,15131.847535339992,113.14762950000295,50735.4604488 2025-10-07,20:20:39.000,280,11040612,-795,0,1759868438,15131.834062720001,113.16877689000103,50735.4604488 2025-10-07,20:20:40.000,280,11040668,-795,0,1759868439,15131.800381169996,113.14762950000295,50735.48141016 2025-10-07,20:20:41.000,280,11040605,-795,0,1759868440,15131.807117479992,113.18287514999975,50735.53032 2025-10-07,20:20:42.000,280,11040638,-795,0,1759868441,15131.793644860001,113.21107167000446,50735.46743592001 2025-10-07,20:20:43.000,280,11040653,-795,0,1759868442,15131.800381169996,113.25336645000061,50735.45346168 2025-10-07,20:20:44.000,280,11040666,-795,0,1759868443,15131.800381169996,113.3027103600034,50735.51634576001 2025-10-07,20:20:45.000,280,11040664,-795,0,1759868444,15131.780172239996,113.34500513999956,50735.48141016 2025-10-07,20:20:46.000,280,11040692,-795,0,1759868445,15131.807117479992,113.37320166000427,50735.509358639996 2025-10-07,20:20:47.000,280,11040670,-795,0,1759868446,15131.834062720001,113.40844731000107,50735.48141016 2025-10-07,20:20:48.000,280,11040678,-795,0,1759868447,15131.874480580002,113.39434905000235,50735.48141016 2025-10-07,20:20:49.000,280,11040637,-795,0,1759868448,15131.921634749997,113.41549644000042,50735.51634576001 2025-10-07,20:20:50.000,280,11040641,-795,0,1759868449,15131.948579989992,113.40844731000107,50735.57224272 2025-10-07,20:20:51.000,280,11040608,-795,0,1759868450,15132.022679399997,113.40844731000107,50735.57224272 2025-10-07,20:20:52.000,280,11040703,-795,0,1759868451,15132.069833569993,113.38025079000363,50735.57224272 2025-10-07,20:20:53.000,280,11040645,-795,0,1759868452,15132.130460359993,113.36615253000491,50735.614165440005 2025-10-07,20:20:54.000,280,11040646,-795,0,1759868453,15132.191087149993,113.32385775000148,50735.63512680001 2025-10-07,20:20:55.000,280,11040669,-795,0,1759868454,15132.204559769998,113.28861210000468,50735.62813968 2025-10-07,20:20:56.000,280,11040645,-795,0,1759868455,15132.292131799994,113.25336645000061,50735.62115256 2025-10-07,20:20:57.000,280,11040651,-795,0,1759868456,15132.366231209999,113.26746470999933,50735.69102376 2025-10-07,20:20:58.000,280,11040641,-795,0,1759868457,15132.447066929999,113.26746470999933,50735.69102376 2025-10-07,20:20:59.000,280,11040634,-795,0,1759868458,15132.467275859999,113.23221906000254,50735.69102376 2025-10-07,20:21:00.000,280,11040612,-795,0,1759868459,15132.48074847999,113.20402253999782,50735.614165440005 2025-10-07,20:21:01.000,280,11040674,-795,0,1759868460,15132.50095740999,113.19697340999846,50735.57224272 2025-10-07,20:21:02.000,280,11040699,-795,0,1759868461,15132.52790265,113.17582602000039,50735.48839728001 2025-10-07,20:21:03.000,280,11040612,-795,0,1759868462,15132.58852944,113.18287514999975,50735.64211392 2025-10-07,20:21:04.000,280,11040714,-795,0,1759868463,15132.66936516,113.20402253999782,50735.63512680001 2025-10-07,20:21:05.000,280,11040647,-795,0,1759868464,15132.696310399995,113.19697340999846,50735.63512680001 2025-10-07,20:21:06.000,280,11040677,-795,0,1759868465,15132.696310399995,113.19697340999846,50735.6001912 2025-10-07,20:21:07.000,280,11040723,-795,0,1759868466,15132.84450921999,113.1899242799991,50735.64910104 2025-10-07,20:21:08.000,280,11040703,-795,0,1759868467,15132.87145446,113.12648211000487,50735.6700624 2025-10-07,20:21:09.000,280,11040639,-795,0,1759868468,15132.918608629996,113.10533471999952,50735.677049519996 2025-10-07,20:21:10.000,280,11040654,-795,0,1759868469,15132.959026489996,113.04894168000465,50735.63512680001 2025-10-07,20:21:11.000,280,11040662,-795,0,1759868470,15132.878190769996,112.99959777000186,50735.59320408 2025-10-07,20:21:12.000,280,11040655,-795,0,1759868471,15132.87145446,112.95730298999842,50735.64211392 2025-10-07,20:21:13.000,280,11040684,-795,0,1759868472,15132.905136009991,112.95730298999842,50735.62115256 2025-10-07,20:21:14.000,280,11040678,-795,0,1759868473,15132.952290180001,112.97140125000442,50735.58621696001 2025-10-07,20:21:15.000,280,11040635,-795,0,1759868474,15132.952290180001,112.95730298999842,50735.57224272 2025-10-07,20:21:16.000,280,11040610,-795,0,1759868475,15132.979235419996,112.97140125000442,50735.58621696001 2025-10-07,20:21:17.000,280,11040666,-795,0,1759868476,15133.026389589992,112.96435211999778,50735.58621696001 2025-10-07,20:21:18.000,280,11040636,-795,0,1759868477,15133.046598519992,113.04189254999801,50735.57224272 2025-10-07,20:21:19.000,280,11040592,-795,0,1759868478,15133.087016379992,113.09828559000016,50735.63512680001 2025-10-07,20:21:20.000,280,11040633,-795,0,1759868479,15133.093752690002,113.11943297999824,50735.53032 2025-10-07,20:21:21.000,280,11040609,-795,0,1759868480,15133.113961620002,113.17582602000039,50735.53730712001 2025-10-07,20:21:22.000,280,11040702,-795,0,1759868481,15133.134170550002,113.22516993000318,50735.446474560005 2025-10-07,20:21:23.000,280,11040668,-795,0,1759868482,15133.201533649997,113.26041557999997,50735.495384400005 2025-10-07,20:21:24.000,280,11040659,-795,0,1759868483,15133.221742579997,113.24631732000125,50735.58621696001 2025-10-07,20:21:25.000,280,11040656,-795,0,1759868484,15133.282369369997,113.27451383999869,50735.57224272 2025-10-07,20:21:26.000,280,11040653,-795,0,1759868485,15133.309314609993,113.33090688000084,50735.57922984 2025-10-07,20:21:27.000,280,11040677,-795,0,1759868486,15133.316050920002,113.35205426999892,50735.48141016 2025-10-07,20:21:28.000,280,11040605,-795,0,1759868487,15133.322787229998,113.30975949000276,50735.53730712001 2025-10-07,20:21:29.000,280,11040610,-795,0,1759868488,15133.342996159998,113.29566123000404,50735.6700624 2025-10-07,20:21:30.000,280,11040610,-795,0,1759868489,15133.342996159998,113.23221906000254,50735.59320408 2025-10-07,20:21:31.000,280,11040618,-795,0,1759868490,15133.295841990002,113.19697340999846,50735.62115256 2025-10-07,20:21:32.000,280,11040658,-795,0,1759868491,15133.316050920002,113.11238384999888,50735.65608816001 2025-10-07,20:21:33.000,280,11040627,-795,0,1759868492,15133.316050920002,113.09828559000016,50735.63512680001 2025-10-07,20:21:34.000,280,11040701,-795,0,1759868493,15133.275633060002,112.97140125000442,50735.68403664001 2025-10-07,20:21:35.000,280,11040648,-795,0,1759868494,15133.282369369997,112.90090995000355,50735.64910104 2025-10-07,20:21:36.000,280,11040640,-795,0,1759868495,15133.282369369997,112.83746778000204,50735.69801088 2025-10-07,20:21:37.000,280,11040699,-795,0,1759868496,15133.241951509997,112.7810747399999,50735.68403664001 2025-10-07,20:21:38.000,280,11040646,-795,0,1759868497,15133.215006270002,112.7458290900031,50735.71897224 2025-10-07,20:21:39.000,280,11040643,-795,0,1759868498,15133.262160439997,112.66828866000287,50735.71897224 2025-10-07,20:21:40.000,280,11040673,-795,0,1759868499,15133.241951509997,112.66123953000351,50735.69102376 2025-10-07,20:21:41.000,280,11040598,-795,0,1759868500,15133.215006270002,112.58369910000329,50735.69102376 2025-10-07,20:21:42.000,280,11040663,-795,0,1759868501,15133.188061029992,112.54140431999986,50735.62813968 2025-10-07,20:21:43.000,280,11040658,-795,0,1759868502,15133.194797340002,112.51320780000242,50735.6700624 2025-10-07,20:21:44.000,280,11040676,-795,0,1759868503,15133.228478889992,112.51320780000242,50735.68403664001 2025-10-07,20:21:45.000,280,11040613,-795,0,1759868504,15133.282369369997,112.44976563000091,50735.70499800001 2025-10-07,20:21:46.000,280,11040681,-795,0,1759868505,15133.241951509997,112.47091301999899,50735.68403664001 2025-10-07,20:21:47.000,280,11040665,-795,0,1759868506,15133.275633060002,112.51320780000242,50735.64211392 2025-10-07,20:21:48.000,280,11040644,-795,0,1759868507,15133.262160439997,112.49206041000434,50735.63512680001 2025-10-07,20:21:49.000,280,11040647,-795,0,1759868508,15133.295841990002,112.54140431999986,50735.732946480006 2025-10-07,20:21:50.000,280,11040657,-795,0,1759868509,15133.322787229998,112.60484649000136,50735.74692072 2025-10-07,20:21:51.000,280,11040626,-795,0,1759868510,15133.349732469993,112.597797360002,50735.732946480006 2025-10-07,20:21:52.000,280,11040628,-795,0,1759868511,15133.390150329993,112.597797360002,50735.75390784001 2025-10-07,20:21:53.000,280,11040645,-795,0,1759868512,15133.403622949998,112.70353430999967,50735.781856320005 2025-10-07,20:21:54.000,280,11040665,-795,0,1759868513,15133.403622949998,112.69648518000031,50735.76089496 2025-10-07,20:21:55.000,280,11040597,-795,0,1759868514,15133.417095569988,112.71058343999903,50735.76089496 2025-10-07,20:21:56.000,280,11040634,-795,0,1759868515,15133.396886639988,112.73877996000374,50735.75390784001 2025-10-07,20:21:57.000,280,11040618,-795,0,1759868516,15133.430568189993,112.75992735000182,50735.76788208 2025-10-07,20:21:58.000,280,11040666,-795,0,1759868517,15133.430568189993,112.75287822000246,50735.89365024001 2025-10-07,20:21:59.000,280,11040659,-795,0,1759868518,15133.383414019998,112.68943605000095,50735.87268888001 2025-10-07,20:22:00.000,280,11040652,-795,0,1759868519,15133.470986049993,112.67533779000223,50735.830766160005 2025-10-07,20:22:01.000,280,11040656,-795,0,1759868520,15133.524876529998,112.61189562000072,50735.89365024001 2025-10-07,20:22:02.000,280,11040695,-795,0,1759868521,15133.565294389999,112.60484649000136,50735.879676000004 2025-10-07,20:22:03.000,280,11040649,-795,0,1759868522,15133.61918486999,112.51320780000242,50735.96352144 2025-10-07,20:22:04.000,280,11040661,-795,0,1759868523,15133.686547969999,112.44976563000091,50735.998457040005 2025-10-07,20:22:05.000,280,11040628,-795,0,1759868524,15133.76738369,112.45681476000027,50735.94256008001 2025-10-07,20:22:06.000,280,11040691,-795,0,1759868525,15133.814537859995,112.36517607000133,50736.047366880004 2025-10-07,20:22:07.000,280,11040654,-795,0,1759868526,15133.86169202999,112.35812694000197,50735.99146992001 2025-10-07,20:22:08.000,280,11040677,-795,0,1759868527,15133.90210988999,112.30878302999918,50736.012431279996 2025-10-07,20:22:09.000,280,11040590,-795,0,1759868528,15133.976209299995,112.28058651000174,50736.03339264 2025-10-07,20:22:10.000,280,11040631,-795,0,1759868529,15134.03009978,112.2876356400011,50736.054354 2025-10-07,20:22:11.000,280,11040675,-795,0,1759868530,15134.117671809996,112.21009521000087,50735.99146992001 2025-10-07,20:22:12.000,280,11040663,-795,0,1759868531,15134.158089669996,112.24534085999767,50735.97050856001 2025-10-07,20:22:13.000,280,11040651,-795,0,1759868532,15134.245661699992,112.21714434000023,50736.117238080005 2025-10-07,20:22:14.000,280,11040655,-795,0,1759868533,15134.319761109997,112.1889478200028,50736.07531536 2025-10-07,20:22:15.000,280,11040637,-795,0,1759868534,15134.387124209992,112.24534085999767,50736.02640552 2025-10-07,20:22:16.000,280,11040642,-795,0,1759868535,15134.447750999992,112.24534085999767,50736.10326384 2025-10-07,20:22:17.000,280,11040665,-795,0,1759868536,15134.467959929993,112.20304608000151,50736.08928960001 2025-10-07,20:22:18.000,280,11040672,-795,0,1759868537,15134.454487310002,112.19599695000215,50736.04037976001 2025-10-07,20:22:19.000,280,11040652,-795,0,1759868538,15134.515114100002,112.16780043000472,50736.01941840001 2025-10-07,20:22:20.000,280,11040651,-795,0,1759868539,15134.521850409998,112.20304608000151,50735.998457040005 2025-10-07,20:22:21.000,280,11040657,-795,0,1759868540,15134.569004579993,112.17484956000408,50735.96352144 2025-10-07,20:22:22.000,280,11040661,-795,0,1759868541,15134.555531960003,112.16075129999808,50735.9844828 2025-10-07,20:22:23.000,280,11040639,-795,0,1759868542,15134.602686129998,112.12550565000129,50736.02640552 2025-10-07,20:22:24.000,280,11040618,-795,0,1759868543,15134.656576609988,112.09730913000385,50736.08230248 2025-10-07,20:22:25.000,280,11040640,-795,0,1759868544,15134.629631369993,112.06206347999978,50736.15916080001 2025-10-07,20:22:26.000,280,11040679,-795,0,1759868545,15134.636367679988,112.01976870000362,50736.14518656 2025-10-07,20:22:27.000,280,11040658,-795,0,1759868546,15134.649840299993,112.0056704400049,50736.180122159996 2025-10-07,20:22:28.000,280,11040676,-795,0,1759868547,15134.622895059998,111.9774739200002,50736.22903200001 2025-10-07,20:22:29.000,280,11040681,-795,0,1759868548,15134.562268269998,111.99157217999891,50736.24300624 2025-10-07,20:22:30.000,280,11040662,-795,0,1759868549,15134.595949819988,111.95632653000212,50736.22903200001 2025-10-07,20:22:31.000,280,11040670,-795,0,1759868550,15134.595949819988,111.99157217999891,50736.236019120006 2025-10-07,20:22:32.000,280,11040662,-795,0,1759868551,15134.595949819988,111.91403174999868,50736.180122159996 2025-10-07,20:22:33.000,280,11040677,-795,0,1759868552,15134.649840299993,111.91403174999868,50736.25698048001 2025-10-07,20:22:34.000,280,11040687,-795,0,1759868553,15134.676785539988,111.87173697000253,50736.18710928001 2025-10-07,20:22:35.000,280,11040646,-795,0,1759868554,15134.696994469989,111.87173697000253,50736.215057760004 2025-10-07,20:22:36.000,280,11040632,-795,0,1759868555,15134.683521849998,111.84354044999782,50736.1940964 2025-10-07,20:22:37.000,280,11040697,-795,0,1759868556,15134.717203399989,111.77304915000423,50736.22903200001 2025-10-07,20:22:38.000,280,11040661,-795,0,1759868557,15134.777830189989,111.76600002000487,50736.22204488 2025-10-07,20:22:39.000,280,11040631,-795,0,1759868558,15134.845193289999,111.7307543700008,50736.2639676 2025-10-07,20:22:40.000,280,11040634,-795,0,1759868559,15134.865402219999,111.70960698000272,50736.31287744 2025-10-07,20:22:41.000,280,11040674,-795,0,1759868560,15134.973183179995,111.66731219999929,50736.31287744 2025-10-07,20:22:42.000,280,11040689,-795,0,1759868561,15134.9866558,111.63911568000185,50736.18710928001 2025-10-07,20:22:43.000,280,11040657,-795,0,1759868562,15135.04728259,111.62501742000313,50736.27794184001 2025-10-07,20:22:44.000,280,11040698,-795,0,1759868563,15135.114645689995,111.5827226399997,50736.27095472 2025-10-07,20:22:45.000,280,11040651,-795,0,1759868564,15135.12811831,111.59682089999842,50736.25698048001 2025-10-07,20:22:46.000,280,11040660,-795,0,1759868565,15135.18200878999,111.57567351000034,50736.24300624 2025-10-07,20:22:47.000,280,11040677,-795,0,1759868566,15135.20895403,111.57567351000034,50736.2639676 2025-10-07,20:22:48.000,280,11040667,-795,0,1759868567,15135.24263557999,111.56862438000098,50736.27794184001 2025-10-07,20:22:49.000,280,11040680,-795,0,1759868568,15135.28978975,111.53337873000419,50736.30589032001 2025-10-07,20:22:50.000,280,11040665,-795,0,1759868569,15135.343680229991,111.57567351000034,50736.32685168001 2025-10-07,20:22:51.000,280,11040630,-795,0,1759868570,15135.357152849996,111.54042786000355,50736.347813039996 2025-10-07,20:22:52.000,280,11040716,-795,0,1759868571,15135.35041654,111.54042786000355,50736.30589032001 2025-10-07,20:22:53.000,280,11040629,-795,0,1759868572,15135.390834400001,111.59682089999842,50736.382748640004 2025-10-07,20:22:54.000,280,11040649,-795,0,1759868573,15135.444724879992,111.59682089999842,50736.37576152001 2025-10-07,20:22:55.000,280,11040703,-795,0,1759868574,15135.464933809992,111.62501742000313,50736.382748640004 2025-10-07,20:22:56.000,280,11040640,-795,0,1759868575,15135.471670120001,111.60387002999778,50736.41768424 2025-10-07,20:22:57.000,280,11040694,-795,0,1759868576,15135.539033219997,111.65321394000057,50736.382748640004 2025-10-07,20:22:58.000,280,11040682,-795,0,1759868577,15135.545769529992,111.695508720004,50736.38973576 2025-10-07,20:22:59.000,280,11040611,-795,0,1759868578,15135.552505840002,111.67436132999865,50736.347813039996 2025-10-07,20:23:00.000,280,11040640,-795,0,1759868579,15135.559242149997,111.681410459998,50736.32685168001 2025-10-07,20:23:01.000,280,11040679,-795,0,1759868580,15135.559242149997,111.70255785000336,50736.39672288001 2025-10-07,20:23:02.000,280,11040699,-795,0,1759868581,15135.485142739992,111.70255785000336,50736.27794184001 2025-10-07,20:23:03.000,280,11040640,-795,0,1759868582,15135.471670120001,111.681410459998,50736.34082592 2025-10-07,20:23:04.000,280,11040609,-795,0,1759868583,15135.518824289997,111.695508720004,50736.3687744 2025-10-07,20:23:05.000,280,11040648,-795,0,1759868584,15135.471670120001,111.71665611000208,50736.333838800005 2025-10-07,20:23:06.000,280,11040637,-795,0,1759868585,15135.532296910002,111.75895088999823,50736.3687744 2025-10-07,20:23:07.000,280,11040709,-795,0,1759868586,15135.539033219997,111.76600002000487,50736.34082592 2025-10-07,20:23:08.000,280,11040687,-795,0,1759868587,15135.599660009997,111.78009828000359,50736.38973576 2025-10-07,20:23:09.000,280,11040622,-795,0,1759868588,15135.613132630002,111.81534393000038,50736.41768424 2025-10-07,20:23:10.000,280,11040678,-795,0,1759868589,15135.673759420002,111.86468784000317,50736.48755544 2025-10-07,20:23:11.000,280,11040626,-795,0,1759868590,15135.693968350002,111.89288436000061,50736.45960696 2025-10-07,20:23:12.000,280,11040697,-795,0,1759868591,15135.727649899993,111.88583523000125,50736.501529680005 2025-10-07,20:23:13.000,280,11040621,-795,0,1759868592,15135.788276689993,111.87878610000189,50736.49454256001 2025-10-07,20:23:14.000,280,11040634,-795,0,1759868593,15135.875848719988,111.96337566000147,50736.46659408 2025-10-07,20:23:15.000,280,11040599,-795,0,1759868594,15135.909530269993,111.99157217999891,50736.44563272001 2025-10-07,20:23:16.000,280,11040649,-795,0,1759868595,15135.963420749998,112.01976870000362,50736.550439520004 2025-10-07,20:23:17.000,280,11040692,-795,0,1759868596,15136.064465399999,112.05501435000042,50736.53646528 2025-10-07,20:23:18.000,280,11040630,-795,0,1759868597,15136.104883259999,112.09026000000449,50736.45960696 2025-10-07,20:23:19.000,280,11040645,-795,0,1759868598,15136.172246359994,112.09026000000449,50736.43165848 2025-10-07,20:23:20.000,280,11040616,-795,0,1759868599,15136.21940052999,112.06206347999978,50736.452619840005 2025-10-07,20:23:21.000,280,11040617,-795,0,1759868600,15136.21940052999,112.0761617399985,50736.48755544 2025-10-07,20:23:22.000,280,11040663,-795,0,1759868601,15136.25981838999,112.06206347999978,50736.37576152001 2025-10-07,20:23:23.000,280,11040638,-795,0,1759868602,15136.313708869995,112.06206347999978,50736.38973576 2025-10-07,20:23:24.000,280,11040638,-795,0,1759868603,15136.333917799995,112.0056704400049,50736.382748640004 2025-10-07,20:23:25.000,280,11040640,-795,0,1759868604,15136.36759935,111.98452304999955,50736.41768424 2025-10-07,20:23:26.000,280,11040641,-795,0,1759868605,15136.394544589995,111.99862130999827,50736.403710000006 2025-10-07,20:23:27.000,280,11040689,-795,0,1759868606,15136.414753519995,111.9774739200002,50736.37576152001 2025-10-07,20:23:28.000,280,11040640,-795,0,1759868607,15136.414753519995,111.9422282700034,50736.32685168001 2025-10-07,20:23:29.000,280,11040630,-795,0,1759868608,15136.468644,111.91403174999868,50736.39672288001 2025-10-07,20:23:30.000,280,11040646,-795,0,1759868609,15136.502325549991,111.87173697000253,50736.37576152001 2025-10-07,20:23:31.000,280,11040667,-795,0,1759868610,15136.50906186,111.87878610000189,50736.46659408 2025-10-07,20:23:32.000,280,11040672,-795,0,1759868611,15136.52927079,111.8294421899991,50736.403710000006 2025-10-07,20:23:33.000,280,11040648,-795,0,1759868612,15136.515798169996,111.78714741000294,50736.44563272001 2025-10-07,20:23:34.000,280,11040625,-795,0,1759868613,15136.542743409991,111.73780350000015,50736.47358120001 2025-10-07,20:23:35.000,280,11040631,-795,0,1759868614,15136.650524370001,111.75190175999887,50736.452619840005 2025-10-07,20:23:36.000,280,11040637,-795,0,1759868615,15136.724623779992,111.7307543700008,50736.48056832 2025-10-07,20:23:37.000,280,11040660,-795,0,1759868616,15136.765041639992,111.66731219999929,50736.49454256001 2025-10-07,20:23:38.000,280,11040618,-795,0,1759868617,15136.771777950002,111.66731219999929,50736.43165848 2025-10-07,20:23:39.000,280,11040615,-795,0,1759868618,15136.805459499992,111.63206655000249,50736.49454256001 2025-10-07,20:23:40.000,280,11040648,-795,0,1759868619,15136.859349979997,111.57567351000034,50736.5085168 2025-10-07,20:23:41.000,280,11040662,-795,0,1759868620,15136.845877359992,111.5474769900029,50736.52947816 2025-10-07,20:23:42.000,280,11040645,-795,0,1759868621,15136.798723189997,111.47698569000204,50736.382748640004 2025-10-07,20:23:43.000,280,11040656,-795,0,1759868622,15136.805459499992,111.47698569000204,50736.54345240001 2025-10-07,20:23:44.000,280,11040644,-795,0,1759868623,15136.852613670002,111.35715047999838,50736.60633648 2025-10-07,20:23:45.000,280,11040616,-795,0,1759868624,15136.845877359992,111.25846266000008,50736.59934936 2025-10-07,20:23:46.000,280,11040619,-795,0,1759868625,15136.899767839997,111.15977484000177,50736.60633648 2025-10-07,20:23:47.000,280,11040642,-795,0,1759868626,15136.893031530002,111.05403789000411,50736.64127208001 2025-10-07,20:23:48.000,280,11040642,-795,0,1759868627,15136.899767839997,110.96239919999789,50736.71114328001 2025-10-07,20:23:49.000,280,11040675,-795,0,1759868628,15136.893031530002,110.84256399000151,50736.683194799996 2025-10-07,20:23:50.000,280,11040643,-795,0,1759868629,15136.953658320002,110.72977791000449,50736.74607888 2025-10-07,20:23:51.000,280,11040652,-795,0,1759868630,15136.946922009993,110.62404095999955,50736.71114328001 2025-10-07,20:23:52.000,280,11040649,-795,0,1759868631,15136.987339869993,110.48305835999781,50736.753066 2025-10-07,20:23:53.000,280,11040625,-795,0,1759868632,15137.014285109988,110.35617402000207,50736.77402736 2025-10-07,20:23:54.000,280,11040626,-795,0,1759868633,15137.007548799993,110.26453533000313,50736.76005312001 2025-10-07,20:23:55.000,280,11040685,-795,0,1759868634,15137.014285109988,110.15174924999883,50736.739091760006 2025-10-07,20:23:56.000,280,11040645,-795,0,1759868635,15137.047966659993,110.08125794999796,50736.74607888 2025-10-07,20:23:57.000,280,11040646,-795,0,1759868636,15137.101857139998,110.00371751999774,50736.836911440005 2025-10-07,20:23:58.000,280,11040675,-795,0,1759868637,15137.101857139998,109.9402753500035,50736.85787280001 2025-10-07,20:23:59.000,280,11040575,-795,0,1759868638,15137.128802379993,109.86978405000264,50736.8229372 2025-10-07,20:24:00.000,280,11040640,-795,0,1759868639,15137.196165479989,109.78519449000305,50736.739091760006 2025-10-07,20:24:01.000,280,11040651,-795,0,1759868640,15137.223110719999,109.74289970999962,50736.79498872 2025-10-07,20:24:02.000,280,11040667,-795,0,1759868641,15137.25679226999,109.72175232000154,50736.78101448001 2025-10-07,20:24:03.000,280,11040642,-795,0,1759868642,15137.27700119999,109.70765406000282,50736.788001600005 2025-10-07,20:24:04.000,280,11040644,-795,0,1759868643,15137.310682749994,109.65831015000003,50736.8229372 2025-10-07,20:24:05.000,280,11040704,-795,0,1759868644,15137.36457323,109.60896624000452,50736.86485992 2025-10-07,20:24:06.000,280,11040670,-795,0,1759868645,15137.43867263999,109.59486797999853,50736.84389856 2025-10-07,20:24:07.000,280,11040635,-795,0,1759868646,15137.50603574,109.55257320000237,50736.85787280001 2025-10-07,20:24:08.000,280,11040677,-795,0,1759868647,15137.56666253,109.49618016000022,50736.82992432001 2025-10-07,20:24:09.000,280,11040704,-795,0,1759868648,15137.60708039,109.41863973,50736.885821280004 2025-10-07,20:24:10.000,280,11040674,-795,0,1759868649,15137.66770718,109.36224668999785,50736.92774400001 2025-10-07,20:24:11.000,280,11040660,-795,0,1759868650,15137.72833397,109.27765712999826,50736.86485992 2025-10-07,20:24:12.000,280,11040686,-795,0,1759868651,15137.795697069996,109.2353623500021,50736.82992432001 2025-10-07,20:24:13.000,280,11040664,-795,0,1759868652,15137.890005410001,109.18601843999932,50736.906782640006 2025-10-07,20:24:14.000,280,11040673,-795,0,1759868653,15137.937159579997,109.18601843999932,50736.93473112 2025-10-07,20:24:15.000,280,11040656,-795,0,1759868654,15137.957368509997,109.12962540000444,50736.885821280004 2025-10-07,20:24:16.000,280,11040690,-795,0,1759868655,15137.984313749992,109.10142887999973,50736.87184704 2025-10-07,20:24:17.000,280,11040671,-795,0,1759868656,15138.065149469992,109.09437975000037,50736.97665384001 2025-10-07,20:24:18.000,280,11040673,-795,0,1759868657,15138.092094710002,109.12257626999781,50736.94171824 2025-10-07,20:24:19.000,280,11040652,-795,0,1759868658,15138.112303640002,109.10142887999973,50736.91376976 2025-10-07,20:24:20.000,280,11040678,-795,0,1759868659,15138.139248879997,109.11552713999845,50736.98364096 2025-10-07,20:24:21.000,280,11040641,-795,0,1759868660,15138.098831019997,109.1719201800006,50736.99761520001 2025-10-07,20:24:22.000,280,11040682,-795,0,1759868661,15138.078622089997,109.1719201800006,50737.102422 2025-10-07,20:24:23.000,280,11040668,-795,0,1759868662,15138.078622089997,109.25650974000018,50737.123383360005 2025-10-07,20:24:24.000,280,11040649,-795,0,1759868663,15138.145985189993,109.29880452000361,50737.123383360005 2025-10-07,20:24:25.000,280,11040687,-795,0,1759868664,15138.186403049993,109.34109929999977,50737.14434472001 2025-10-07,20:24:26.000,280,11040669,-795,0,1759868665,15138.240293529998,109.40454147000128,50737.1373576 2025-10-07,20:24:27.000,280,11040695,-795,0,1759868666,15138.233557219988,109.36929582000448,50737.13037048 2025-10-07,20:24:28.000,280,11040717,-795,0,1759868667,15138.294184009988,109.39044321000256,50737.15831896 2025-10-07,20:24:29.000,280,11040665,-795,0,1759868668,15138.327865559993,109.39044321000256,50737.13037048 2025-10-07,20:24:30.000,280,11040684,-795,0,1759868669,15138.395228659989,109.48913103000086,50737.13037048 2025-10-07,20:24:31.000,280,11040677,-795,0,1759868670,15138.449119139994,109.53847494000365,50737.02556368001 2025-10-07,20:24:32.000,280,11040699,-795,0,1759868671,15138.489536999994,109.56667146000109,50737.13037048 2025-10-07,20:24:33.000,280,11040660,-795,0,1759868672,15138.60405427,109.6653592799994,50737.16530608001 2025-10-07,20:24:34.000,280,11040660,-795,0,1759868673,15138.67815367999,109.74289970999962,50737.24915152 2025-10-07,20:24:35.000,280,11040683,-795,0,1759868674,15138.75898939999,109.77814536000369,50737.23517728001 2025-10-07,20:24:36.000,280,11040671,-795,0,1759868675,15138.833088809995,109.78519449000305,50737.221203040004 2025-10-07,20:24:37.000,280,11040698,-795,0,1759868676,15138.88024297999,109.79224362000241,50737.172293200005 2025-10-07,20:24:38.000,280,11040641,-795,0,1759868677,15138.92739715,109.79224362000241,50737.20024168 2025-10-07,20:24:39.000,280,11040677,-795,0,1759868678,15139.014969179996,109.78519449000305,50737.172293200005 2025-10-07,20:24:40.000,280,11040671,-795,0,1759868679,15139.055387039996,109.79224362000241,50737.14434472001 2025-10-07,20:24:41.000,280,11040644,-795,0,1759868680,15139.068859660001,109.74994883999898,50737.2771 2025-10-07,20:24:42.000,280,11040687,-795,0,1759868681,15139.156431689997,109.71470319000218,50737.24915152 2025-10-07,20:24:43.000,280,11040703,-795,0,1759868682,15139.210322170002,109.67240840999875,50737.27011288 2025-10-07,20:24:44.000,280,11040693,-795,0,1759868683,15139.250740030002,109.64421189000132,50737.291074240005 2025-10-07,20:24:45.000,280,11040670,-795,0,1759868684,15139.331575750002,109.60896624000452,50737.31203560001 2025-10-07,20:24:46.000,280,11040653,-795,0,1759868685,15139.405675159993,109.55257320000237,50737.25613864 2025-10-07,20:24:47.000,280,11040673,-795,0,1759868686,15139.452829329988,109.52437667999766,50737.31203560001 2025-10-07,20:24:48.000,280,11040673,-795,0,1759868687,15139.520192429998,109.51027841999894,50737.339984080005 2025-10-07,20:24:49.000,280,11040682,-795,0,1759868688,15139.587555529994,109.48913103000086,50737.32600984 2025-10-07,20:24:50.000,280,11040679,-795,0,1759868689,15139.688600179994,109.45388538000407,50737.28408712001 2025-10-07,20:24:51.000,280,11040704,-795,0,1759868690,15139.76269959,109.46093451000343,50737.353958319996 2025-10-07,20:24:52.000,280,11040676,-795,0,1759868691,15139.789644829994,109.43273798999871,50737.36793256 2025-10-07,20:24:53.000,280,11040670,-795,0,1759868692,15139.870480549995,109.46093451000343,50737.40286816001 2025-10-07,20:24:54.000,280,11040675,-795,0,1759868693,15139.95805257999,109.46093451000343,50737.47273936 2025-10-07,20:24:55.000,280,11040655,-795,0,1759868694,15139.98499782,109.43978711999807,50737.44479088 2025-10-07,20:24:56.000,280,11040653,-795,0,1759868695,15139.95805257999,109.46798364000279,50737.47972648001 2025-10-07,20:24:57.000,280,11040675,-795,0,1759868696,15140.00520675,109.42568885999935,50737.507674960005 2025-10-07,20:24:58.000,280,11040666,-795,0,1759868697,15140.05909722999,109.37634495000384,50737.43780376 2025-10-07,20:24:59.000,280,11040687,-795,0,1759868698,15140.072569849995,109.34814842999913,50737.37491968 2025-10-07,20:25:00.000,280,11040665,-795,0,1759868699,15140.153405569996,109.29880452000361,50737.36793256 2025-10-07,20:25:01.000,280,11040671,-795,0,1759868700,15140.200559739991,109.25650974000018,50737.43780376 2025-10-07,20:25:02.000,280,11040672,-795,0,1759868701,15140.234241289996,109.2706079999989,50737.38190680001 2025-10-07,20:25:03.000,280,11040668,-795,0,1759868702,15140.254450219996,109.18601843999932,50737.43780376 2025-10-07,20:25:04.000,280,11040701,-795,0,1759868703,15140.274659149996,109.20011669999803,50737.43780376 2025-10-07,20:25:05.000,280,11040659,-795,0,1759868704,15140.308340700001,109.12962540000444,50737.43081664001 2025-10-07,20:25:06.000,280,11040684,-795,0,1759868705,15140.308340700001,109.09437975000037,50737.53562344 2025-10-07,20:25:07.000,280,11040634,-795,0,1759868706,15140.368967490002,109.1366745300038,50737.521649199996 2025-10-07,20:25:08.000,280,11040670,-795,0,1759868707,15140.382440109992,109.12257626999781,50737.52863632001 2025-10-07,20:25:09.000,280,11040681,-795,0,1759868708,15140.422857969992,109.10142887999973,50737.556584800004 2025-10-07,20:25:10.000,280,11040696,-795,0,1759868709,15140.470012140002,109.10847800999909,50737.56357192 2025-10-07,20:25:11.000,280,11040700,-795,0,1759868710,15140.510430000002,109.10847800999909,50737.59850752001 2025-10-07,20:25:12.000,280,11040674,-795,0,1759868711,15140.510430000002,109.10847800999909,50737.51466208 2025-10-07,20:25:13.000,280,11040668,-795,0,1759868712,15140.577793099998,109.11552713999845,50737.68235296 2025-10-07,20:25:14.000,280,11040674,-795,0,1759868713,15140.571056790002,109.14372366000316,50737.57055904001 2025-10-07,20:25:15.000,280,11040688,-795,0,1759868714,15140.712519299988,109.16487105000124,50737.61946888001 2025-10-07,20:25:16.000,280,11040688,-795,0,1759868715,15140.739464539998,109.19306756999868,50737.5915204 2025-10-07,20:25:17.000,280,11040659,-795,0,1759868716,15140.773146089989,109.12257626999781,50737.58453328 2025-10-07,20:25:18.000,280,11040686,-795,0,1759868717,15140.827036569994,109.15077279000252,50737.61248176 2025-10-07,20:25:19.000,280,11040621,-795,0,1759868718,15140.887663359994,109.10847800999909,50737.58453328 2025-10-07,20:25:20.000,280,11040656,-795,0,1759868719,15140.93481752999,109.10847800999909,50737.6613916 2025-10-07,20:25:21.000,280,11040674,-795,0,1759868720,15140.988708009994,109.03798670999822,50737.6613916 2025-10-07,20:25:22.000,280,11040678,-795,0,1759868721,15140.961762769999,109.03093757999886,50737.626456000005 2025-10-07,20:25:23.000,280,11040652,-795,0,1759868722,15140.988708009994,109.05913410000358,50737.724275680004 2025-10-07,20:25:24.000,280,11040716,-795,0,1759868723,15140.961762769999,109.03093757999886,50737.724275680004 2025-10-07,20:25:25.000,280,11040623,-795,0,1759868724,15140.948290149994,109.00979019000079,50737.65440448 2025-10-07,20:25:26.000,280,11040691,-795,0,1759868725,15140.961762769999,109.00979019000079,50737.64741736001 2025-10-07,20:25:27.000,280,11040665,-795,0,1759868726,15141.02238956,109.03093757999886,50737.69632720001 2025-10-07,20:25:28.000,280,11040647,-795,0,1759868727,15141.02238956,108.99569193000207,50737.6613916 2025-10-07,20:25:29.000,280,11040677,-795,0,1759868728,15141.03586217999,108.98159367000335,50737.64741736001 2025-10-07,20:25:30.000,280,11040699,-795,0,1759868729,15141.089752659995,108.960446279998,50737.66837872001 2025-10-07,20:25:31.000,280,11040668,-795,0,1759868730,15141.09648896999,108.96749541000463,50737.61248176 2025-10-07,20:25:32.000,280,11040644,-795,0,1759868731,15141.12343421,108.97454454000399,50737.63344312 2025-10-07,20:25:33.000,280,11040597,-795,0,1759868732,15141.16385207,108.95339714999864,50737.65440448 2025-10-07,20:25:34.000,280,11040660,-795,0,1759868733,15141.15711575999,108.93224976000056,50737.69632720001 2025-10-07,20:25:35.000,280,11040681,-795,0,1759868734,15141.211006239995,108.91110237000248,50737.689340079996 2025-10-07,20:25:36.000,280,11040654,-795,0,1759868735,15141.190797309995,108.94634801999928,50737.73824992001 2025-10-07,20:25:37.000,280,11040671,-795,0,1759868736,15141.20426993,108.9252006300012,50737.78017264 2025-10-07,20:25:38.000,280,11040671,-795,0,1759868737,15141.26489672,108.93929888999992,50737.75222416 2025-10-07,20:25:39.000,280,11040682,-795,0,1759868738,15141.184061,108.90405324000312,50737.8710052 2025-10-07,20:25:40.000,280,11040632,-795,0,1759868739,15141.20426993,108.88290584999777,50737.82908248 2025-10-07,20:25:41.000,280,11040628,-795,0,1759868740,15141.15711575999,108.8265128100029,50737.843056720005 2025-10-07,20:25:42.000,280,11040640,-795,0,1759868741,15141.170588379995,108.79831628999818,50737.77318552 2025-10-07,20:25:43.000,280,11040621,-795,0,1759868742,15141.211006239995,108.76307064000139,50737.745237040006 2025-10-07,20:25:44.000,280,11040634,-795,0,1759868743,15141.231215169995,108.74897238000267,50737.70331432 2025-10-07,20:25:45.000,280,11040637,-795,0,1759868744,15141.251424099995,108.7137267299986,50737.71728856001 2025-10-07,20:25:46.000,280,11040639,-795,0,1759868745,15141.19753361999,108.74897238000267,50737.71030144 2025-10-07,20:25:47.000,280,11040650,-795,0,1759868746,15141.20426993,108.76307064000139,50737.64741736001 2025-10-07,20:25:48.000,280,11040638,-795,0,1759868747,15141.25816040999,108.72782499000459,50737.63344312 2025-10-07,20:25:49.000,280,11040699,-795,0,1759868748,15141.23795147999,108.7771689000001,50737.68235296 2025-10-07,20:25:50.000,280,11040637,-795,0,1759868749,15141.30531458,108.76307064000139,50737.68235296 2025-10-07,20:25:51.000,280,11040629,-795,0,1759868750,15141.332259819996,108.7771689000001,50737.73824992001 2025-10-07,20:25:52.000,280,11040659,-795,0,1759868751,15141.359205059991,108.79126715999882,50737.69632720001 2025-10-07,20:25:53.000,280,11040664,-795,0,1759868752,15141.392886609996,108.78421802999947,50737.78715976001 2025-10-07,20:25:54.000,280,11040681,-795,0,1759868753,15141.372677679996,108.78421802999947,50737.891966560004 2025-10-07,20:25:55.000,280,11040644,-795,0,1759868754,15141.433304469996,108.79126715999882,50737.857030959996 2025-10-07,20:25:56.000,280,11040679,-795,0,1759868755,15141.460249709991,108.83356194000226,50737.912927920006 2025-10-07,20:25:57.000,280,11040707,-795,0,1759868756,15141.473722329996,108.78421802999947,50737.89895368 2025-10-07,20:25:58.000,280,11040648,-795,0,1759868757,15141.514140189996,108.80536542000482,50737.95485064001 2025-10-07,20:25:59.000,280,11040657,-795,0,1759868758,15141.453513399996,108.87585671999841,50738.00376048001 2025-10-07,20:26:00.000,280,11040624,-795,0,1759868759,15141.460249709991,108.9252006300012,50738.080618800006 2025-10-07,20:26:01.000,280,11040658,-795,0,1759868760,15141.440040779991,108.94634801999928,50738.080618800006 2025-10-07,20:26:02.000,280,11040643,-795,0,1759868761,15141.453513399996,108.9252006300012,50738.03869608 2025-10-07,20:26:03.000,280,11040629,-795,0,1759868762,15141.460249709991,108.95339714999864,50738.05267032001 2025-10-07,20:26:04.000,280,11040641,-795,0,1759868763,15141.480458639991,108.99569193000207,50738.07363168001 2025-10-07,20:26:05.000,280,11040664,-795,0,1759868764,15141.480458639991,109.0238884499995,50738.06664456 2025-10-07,20:26:06.000,280,11040664,-795,0,1759868765,15141.547821740001,109.06618323000293,50738.08760592 2025-10-07,20:26:07.000,280,11040652,-795,0,1759868766,15141.581503289992,109.03798670999822,50738.07363168001 2025-10-07,20:26:08.000,280,11040659,-795,0,1759868767,15141.601712219992,109.08028149000165,50738.08760592 2025-10-07,20:26:09.000,280,11040682,-795,0,1759868768,15141.675811629997,109.05208497000422,50738.07363168001 2025-10-07,20:26:10.000,280,11040667,-795,0,1759868769,15141.729702110002,109.01683932000014,50738.024721839996 2025-10-07,20:26:11.000,280,11040642,-795,0,1759868770,15141.776856279997,108.98159367000335,50738.010747600005 2025-10-07,20:26:12.000,280,11040625,-795,0,1759868771,15141.817274139998,108.98159367000335,50737.961837760005 2025-10-07,20:26:13.000,280,11040680,-795,0,1759868772,15141.844219379993,108.91815150000184,50738.0456832 2025-10-07,20:26:14.000,280,11040620,-795,0,1759868773,15141.864428309993,108.91815150000184,50737.99677336 2025-10-07,20:26:15.000,280,11040634,-795,0,1759868774,15141.891373549988,108.88290584999777,50738.010747600005 2025-10-07,20:26:16.000,280,11040678,-795,0,1759868775,15141.877900929998,108.86175845999969,50738.059657440004 2025-10-07,20:26:17.000,280,11040639,-795,0,1759868776,15141.864428309993,108.88290584999777,50738.080618800006 2025-10-07,20:26:18.000,280,11040675,-795,0,1759868777,15141.837483069998,108.86880758999905,50738.01773472 2025-10-07,20:26:19.000,280,11040643,-795,0,1759868778,15141.817274139998,108.88290584999777,50737.99677336 2025-10-07,20:26:20.000,280,11040674,-795,0,1759868779,15141.830746760003,108.89700411000376,50738.03869608 2025-10-07,20:26:21.000,280,11040673,-795,0,1759868780,15141.783592589993,108.86880758999905,50737.961837760005 2025-10-07,20:26:22.000,280,11040640,-795,0,1759868781,15141.803801519993,108.87585671999841,50737.95485064001 2025-10-07,20:26:23.000,280,11040652,-795,0,1759868782,15141.857691999998,108.88290584999777,50738.00376048001 2025-10-07,20:26:24.000,280,11040651,-795,0,1759868783,15141.891373549988,108.90405324000312,50737.975812 2025-10-07,20:26:25.000,280,11040613,-795,0,1759868784,15141.938527719998,108.88290584999777,50737.94786352 2025-10-07,20:26:26.000,280,11040585,-795,0,1759868785,15141.978945579998,108.87585671999841,50737.91991504 2025-10-07,20:26:27.000,280,11040667,-795,0,1759868786,15141.992418199989,108.88290584999777,50737.99677336 2025-10-07,20:26:28.000,280,11040670,-795,0,1759868787,15142.026099749994,108.91815150000184,50738.0456832 2025-10-07,20:26:29.000,280,11040674,-795,0,1759868788,15142.106935469994,108.87585671999841,50738.01773472 2025-10-07,20:26:30.000,280,11040634,-795,0,1759868789,15142.147353329994,108.86175845999969,50737.98279912001 2025-10-07,20:26:31.000,280,11040698,-795,0,1759868790,15142.21471642999,108.8265128100029,50738.024721839996 2025-10-07,20:26:32.000,280,11040638,-795,0,1759868791,15142.187771189994,108.8899549800044,50738.10856728 2025-10-07,20:26:33.000,280,11040642,-795,0,1759868792,15142.248397979994,108.87585671999841,50738.20638696 2025-10-07,20:26:34.000,280,11040643,-795,0,1759868793,15142.288815839995,108.83356194000226,50738.24132256001 2025-10-07,20:26:35.000,280,11040659,-795,0,1759868794,15142.389860489995,108.81946368000354,50738.20638696 2025-10-07,20:26:36.000,280,11040674,-795,0,1759868795,15142.39659679999,108.78421802999947,50738.20638696 2025-10-07,20:26:37.000,280,11040653,-795,0,1759868796,15142.450487279995,108.76307064000139,50738.24132256001 2025-10-07,20:26:38.000,280,11040690,-795,0,1759868797,15142.511114069996,108.69962846999988,50738.16446424 2025-10-07,20:26:39.000,280,11040679,-795,0,1759868798,15142.531322999996,108.69962846999988,50738.178438480005 2025-10-07,20:26:40.000,280,11040648,-795,0,1759868799,15142.60542241,108.65733369000372,50738.1155544 2025-10-07,20:26:41.000,280,11040637,-795,0,1759868800,15142.719939679992,108.55159673999879,50738.03170896001 2025-10-07,20:26:42.000,280,11040645,-795,0,1759868801,15142.868138500002,108.4670071799992,50737.961837760005 2025-10-07,20:26:43.000,280,11040645,-795,0,1759868802,15142.888347430002,108.41061414000433,50737.87799232 2025-10-07,20:26:44.000,280,11040610,-795,0,1759868803,15143.002864699993,108.39651587999833,50737.8710052 2025-10-07,20:26:45.000,280,11040614,-795,0,1759868804,15143.029809940002,108.34717197000282,50737.9408764 2025-10-07,20:26:46.000,280,11040667,-795,0,1759868805,15143.103909349993,108.30487718999939,50737.88497944001 2025-10-07,20:26:47.000,280,11040662,-795,0,1759868806,15143.178008759998,108.26963154000259,50737.92690216 2025-10-07,20:26:48.000,280,11040684,-795,0,1759868807,15143.225162929994,108.23438588999852,50737.94786352 2025-10-07,20:26:49.000,280,11040628,-795,0,1759868808,15143.285789719994,108.19914024000173,50737.93388928001 2025-10-07,20:26:50.000,280,11040638,-795,0,1759868809,15143.326207579994,108.14979632999894,50737.94786352 2025-10-07,20:26:51.000,280,11040631,-795,0,1759868810,15143.467670089994,108.14979632999894,50737.98279912001 2025-10-07,20:26:52.000,280,11040646,-795,0,1759868811,15143.528296879995,108.10750155000278,50737.975812 2025-10-07,20:26:53.000,280,11040655,-795,0,1759868812,15143.55524211999,108.11455068000214,50738.16446424 2025-10-07,20:26:54.000,280,11040642,-795,0,1759868813,15143.508087949995,108.14274719999958,50738.21337408 2025-10-07,20:26:55.000,280,11040701,-795,0,1759868814,15143.5417695,108.16389458999765,50738.24132256001 2025-10-07,20:26:56.000,280,11040712,-795,0,1759868815,15143.57545104999,108.185041980003,50738.22036120001 2025-10-07,20:26:57.000,280,11040654,-795,0,1759868816,15143.52156057,108.16389458999765,50738.1854256 2025-10-07,20:26:58.000,280,11040623,-795,0,1759868817,15143.51482425999,108.10750155000278,50738.20638696 2025-10-07,20:26:59.000,280,11040639,-795,0,1759868818,15143.56197843,108.13569807000022,50738.13651576 2025-10-07,20:27:00.000,280,11040662,-715,0,1759868819,15143.56197843,108.14274719999958,50738.17145136001 2025-10-07,20:27:01.000,280,11040669,-795,0,1759868820,15143.58218736,108.1215998100015,50738.22036120001 2025-10-07,20:27:02.000,280,11040637,-795,0,1759868821,15143.689968319995,108.17799285000365,50738.129528640005 2025-10-07,20:27:03.000,280,11040650,-795,0,1759868822,15143.76406773,108.17799285000365,50738.1854256 2025-10-07,20:27:04.000,280,11040657,-795,0,1759868823,15143.838167139991,108.185041980003,50738.28324528 2025-10-07,20:27:05.000,280,11040643,-795,0,1759868824,15143.838167139991,108.20618937000108,50738.28324528 2025-10-07,20:27:06.000,280,11040687,-795,0,1759868825,15143.865112380001,108.185041980003,50738.28324528 2025-10-07,20:27:07.000,280,11040667,-795,0,1759868826,15143.885321310001,108.19209111000237,50738.23433544 2025-10-07,20:27:08.000,280,11040637,-795,0,1759868827,15143.932475479996,108.19914024000173,50738.1854256 2025-10-07,20:27:09.000,280,11040640,-795,0,1759868828,15143.959420719992,108.16389458999765,50738.1854256 2025-10-07,20:27:10.000,280,11040687,-795,0,1759868829,15143.986365960001,108.13569807000022,50738.15049000001 2025-10-07,20:27:11.000,280,11040657,-795,0,1759868830,15144.013311199997,108.1215998100015,50738.16446424 2025-10-07,20:27:12.000,280,11040661,-795,0,1759868831,15143.959420719992,108.05815763999999,50738.10158016001 2025-10-07,20:27:13.000,280,11040640,-795,0,1759868832,15143.945948100001,107.99471546999848,50738.14350288 2025-10-07,20:27:14.000,280,11040689,-795,0,1759868833,15143.986365960001,107.93832243000361,50738.09459304 2025-10-07,20:27:15.000,280,11040684,-795,0,1759868834,15144.006574890002,107.89602765000018,50738.0456832 2025-10-07,20:27:16.000,280,11040662,-795,0,1759868835,15144.080674299992,107.8748802600021,50738.080618800006 2025-10-07,20:27:17.000,280,11040630,-795,0,1759868836,15144.087410610002,107.83258547999867,50738.080618800006 2025-10-07,20:27:18.000,280,11040677,-795,0,1759868837,15144.148037400002,107.7620941799978,50738.08760592 2025-10-07,20:27:19.000,280,11040636,-795,0,1759868838,15144.235609429998,107.75504504999844,50738.12254152001 2025-10-07,20:27:20.000,280,11040637,-795,0,1759868839,15144.282763599993,107.71275027000229,50738.13651576 2025-10-07,20:27:21.000,280,11040645,-795,0,1759868840,15144.343390389993,107.726848530001,50738.192412719996 2025-10-07,20:27:22.000,280,11040583,-795,0,1759868841,15144.390544559988,107.67750461999822,50738.14350288 2025-10-07,20:27:23.000,280,11040650,-795,0,1759868842,15144.457907659998,107.64930810000078,50738.15747712 2025-10-07,20:27:24.000,280,11040634,-795,0,1759868843,15144.579161239999,107.60701332000463,50738.21337408 2025-10-07,20:27:25.000,280,11040633,-795,0,1759868844,15144.59263385999,107.59996418999799,50738.24132256001 2025-10-07,20:27:26.000,280,11040675,-795,0,1759868845,15144.63305171999,107.60701332000463,50738.29023240001 2025-10-07,20:27:27.000,280,11040679,-795,0,1759868846,15144.666733269994,107.59996418999799,50738.325168 2025-10-07,20:27:28.000,280,11040625,-795,0,1759868847,15144.72062375,107.55766941000184,50738.40202632 2025-10-07,20:27:29.000,280,11040659,-795,0,1759868848,15144.747568989995,107.58586592999927,50738.37407784 2025-10-07,20:27:30.000,280,11040609,-795,0,1759868849,15144.74083268,107.48717811000097,50738.3601036 2025-10-07,20:27:31.000,280,11040644,-795,0,1759868850,15144.767777919995,107.48717811000097,50738.31119376 2025-10-07,20:27:32.000,280,11040654,-795,0,1759868851,15144.787986849995,107.43783419999818,50738.28324528 2025-10-07,20:27:33.000,280,11040632,-795,0,1759868852,15144.83514101999,107.43783419999818,50738.42298768 2025-10-07,20:27:34.000,280,11040651,-795,0,1759868853,15144.848613639995,107.40258855000138,50738.499846 2025-10-07,20:27:35.000,280,11040678,-795,0,1759868854,15144.91597673999,107.3532446399986,50738.45792328001 2025-10-07,20:27:36.000,280,11040654,-795,0,1759868855,15144.97660352999,107.28275333999773,50738.43696192001 2025-10-07,20:27:37.000,280,11040625,-795,0,1759868856,15145.070911869996,107.2193111700035,50738.325168 2025-10-07,20:27:38.000,280,11040664,-795,0,1759868857,15145.118066039991,107.19816377999814,50738.4299748 2025-10-07,20:27:39.000,280,11040675,-795,0,1759868858,15145.171956519996,107.1699672600007,50738.47888464 2025-10-07,20:27:40.000,280,11040621,-795,0,1759868859,15145.205638070001,107.17701639000006,50738.54875584 2025-10-07,20:27:41.000,280,11040670,-795,0,1759868860,15145.246055930002,107.13472161000391,50738.53478160001 2025-10-07,20:27:42.000,280,11040641,-795,0,1759868861,15145.279737479992,107.08537770000112,50738.499846 2025-10-07,20:27:43.000,280,11040626,-795,0,1759868862,15145.407727370002,107.05013205000432,50738.61862704 2025-10-07,20:27:44.000,280,11040654,-795,0,1759868863,15145.475090469998,107.05718118000368,50738.6395884 2025-10-07,20:27:45.000,280,11040655,-795,0,1759868864,15145.515508329998,107.00783727000089,50738.55574296001 2025-10-07,20:27:46.000,280,11040657,-795,0,1759868865,15145.508772019988,107.00078814000153,50738.611639920004 2025-10-07,20:27:47.000,280,11040668,-795,0,1759868866,15145.481826779993,107.00783727000089,50738.71644672 2025-10-07,20:27:48.000,280,11040669,-795,0,1759868867,15145.475090469998,107.00078814000153,50738.751382320006 2025-10-07,20:27:49.000,280,11040662,-795,0,1759868868,15145.475090469998,106.9232477100013,50738.800292160005 2025-10-07,20:27:50.000,280,11040645,-795,0,1759868869,15145.528980949988,106.91619858000195,50738.751382320006 2025-10-07,20:27:51.000,280,11040661,-795,0,1759868870,15145.562662499993,106.84570728000108,50738.849202000005 2025-10-07,20:27:52.000,280,11040712,-795,0,1759868871,15145.576135119998,106.81046163000428,50738.84221488001 2025-10-07,20:27:53.000,280,11040670,-795,0,1759868872,15145.562662499993,106.81751076000364,50738.97497016 2025-10-07,20:27:54.000,280,11040696,-795,0,1759868873,15145.589607739988,106.77521598000021,50738.96099592001 2025-10-07,20:27:55.000,280,11040639,-795,0,1759868874,15145.643498219993,106.7611177200015,50738.89112472001 2025-10-07,20:27:56.000,280,11040667,-795,0,1759868875,15145.758015489999,106.68357729000127,50738.78631792 2025-10-07,20:27:57.000,280,11040661,-795,0,1759868876,15145.805169659994,106.60603686000104,50738.61862704 2025-10-07,20:27:58.000,280,11040658,-795,0,1759868877,15145.79169703999,106.58488947000296,50738.64657552 2025-10-07,20:27:59.000,280,11040662,-795,0,1759868878,15145.77148810999,106.54964381999889,50738.62561416001 2025-10-07,20:28:00.000,280,11040661,-795,0,1759868879,15145.818642279999,106.56374208000489,50738.59067856 2025-10-07,20:28:01.000,280,11040645,-795,0,1759868880,15145.83885121,106.53554556000017,50738.66054976 2025-10-07,20:28:02.000,280,11040654,-795,0,1759868881,15145.845587519994,106.54259468999953,50738.64657552 2025-10-07,20:28:03.000,280,11040640,-795,0,1759868882,15145.87926907,106.52144730000146,50738.72343384001 2025-10-07,20:28:04.000,280,11040688,-795,0,1759868883,15145.87926907,106.58488947000296,50738.72343384001 2025-10-07,20:28:05.000,280,11040633,-795,0,1759868884,15145.85232382999,106.56374208000489,50738.74439520001 2025-10-07,20:28:06.000,280,11040647,-795,0,1759868885,15145.737806559999,106.65538077000383,50738.87715048 2025-10-07,20:28:07.000,280,11040676,-795,0,1759868886,15145.683916079994,106.67652816000191,50738.96099592001 2025-10-07,20:28:08.000,280,11040636,-795,0,1759868887,15145.663707149994,106.66242990000319,50739.00291864 2025-10-07,20:28:09.000,280,11040692,-795,0,1759868888,15145.643498219993,106.66947903000255,50738.98894440001 2025-10-07,20:28:10.000,280,11040650,-795,0,1759868889,15145.650234529989,106.63423337999848,50739.00291864 2025-10-07,20:28:11.000,280,11040649,-795,0,1759868890,15145.677179769998,106.62718424999912,50739.02388 2025-10-07,20:28:12.000,280,11040673,-795,0,1759868891,15145.697388699999,106.59193860000232,50739.016892880005 2025-10-07,20:28:13.000,280,11040651,-795,0,1759868892,15145.731070249989,106.58488947000296,50738.99593152 2025-10-07,20:28:14.000,280,11040645,-795,0,1759868893,15145.751279179989,106.55669294999825,50739.016892880005 2025-10-07,20:28:15.000,280,11040708,-795,0,1759868894,15145.805169659994,106.49325078000402,50738.92606032 2025-10-07,20:28:16.000,280,11040671,-795,0,1759868895,15145.83885121,106.45095600000059,50738.96099592001 2025-10-07,20:28:17.000,280,11040646,-795,0,1759868896,15145.87926907,106.47210338999867,50738.92606032 2025-10-07,20:28:18.000,280,11040674,-795,0,1759868897,15145.87926907,106.42275948000315,50738.82125352001 2025-10-07,20:28:19.000,280,11040703,-795,0,1759868898,15145.845587519994,106.43685774000187,50738.919073200006 2025-10-07,20:28:20.000,280,11040682,-795,0,1759868899,15145.825378589994,106.45095600000059,50738.898111840004 2025-10-07,20:28:21.000,280,11040644,-795,0,1759868900,15145.825378589994,106.47210338999867,50738.93304744 2025-10-07,20:28:22.000,280,11040644,-795,0,1759868901,15145.744542869994,106.4650542599993,50738.87016336001 2025-10-07,20:28:23.000,280,11040688,-795,0,1759868902,15145.764751799994,106.49325078000402,50738.947021680004 2025-10-07,20:28:24.000,280,11040653,-795,0,1759868903,15145.758015489999,106.49325078000402,50738.99593152 2025-10-07,20:28:25.000,280,11040666,-795,0,1759868904,15145.778224419999,106.50029991000338,50738.96099592001 2025-10-07,20:28:26.000,280,11040676,-795,0,1759868905,15145.717597629999,106.49325078000402,50738.98195728 2025-10-07,20:28:27.000,280,11040658,-795,0,1759868906,15145.724333939994,106.45800512999995,50738.9540088 2025-10-07,20:28:28.000,280,11040655,-795,0,1759868907,15145.710861319989,106.47210338999867,50739.00990576001 2025-10-07,20:28:29.000,280,11040665,-795,0,1759868908,15145.724333939994,106.44390687000123,50738.98195728 2025-10-07,20:28:30.000,280,11040668,-795,0,1759868909,15145.704125009994,106.45095600000059,50739.07278984 2025-10-07,20:28:31.000,280,11040655,-795,0,1759868910,15145.717597629999,106.45800512999995,50739.0937512 2025-10-07,20:28:32.000,280,11040661,-795,0,1759868911,15145.737806559999,106.38751382999908,50739.02388 2025-10-07,20:28:33.000,280,11040711,-795,0,1759868912,15145.83885121,106.41571035000379,50739.15663528001 2025-10-07,20:28:34.000,280,11040679,-795,0,1759868913,15145.886005379994,106.42980861000251,50739.17759664001 2025-10-07,20:28:35.000,280,11040738,-795,0,1759868914,15145.87926907,106.366366440001,50739.198558 2025-10-07,20:28:36.000,280,11040595,-795,0,1759868915,15145.899478,106.35226818000228,50739.17060952 2025-10-07,20:28:37.000,280,11040649,-795,0,1759868916,15145.95336847999,106.45095600000059,50739.17060952 2025-10-07,20:28:38.000,280,11040674,-795,0,1759868917,15145.987050029995,106.37341557000036,50739.17060952 2025-10-07,20:28:39.000,280,11040621,-795,0,1759868918,15145.97357740999,106.38046469999972,50739.198558 2025-10-07,20:28:40.000,280,11040663,-795,0,1759868919,15146.01399526999,106.38046469999972,50739.20554512001 2025-10-07,20:28:41.000,280,11040666,-795,0,1759868920,15146.05441312999,106.41571035000379,50739.22650648001 2025-10-07,20:28:42.000,280,11040653,-795,0,1759868921,15146.04094051,106.42275948000315,50739.14266104 2025-10-07,20:28:43.000,280,11040694,-795,0,1759868922,15146.047676819995,106.44390687000123,50739.198558 2025-10-07,20:28:44.000,280,11040687,-795,0,1759868923,15146.027467889995,106.45800512999995,50739.20554512001 2025-10-07,20:28:45.000,280,11040711,-795,0,1759868924,15146.04094051,106.4650542599993,50739.282403440004 2025-10-07,20:28:46.000,280,11040648,-795,0,1759868925,15146.07462205999,106.4016120899978,50739.233493600004 2025-10-07,20:28:47.000,280,11040648,-795,0,1759868926,15146.06114944,106.45095600000059,50739.17759664001 2025-10-07,20:28:48.000,280,11040670,-795,0,1759868927,15146.03420419999,106.42275948000315,50739.1636224 2025-10-07,20:28:49.000,280,11040703,-795,0,1759868928,15146.04094051,106.43685774000187,50739.20554512001 2025-10-07,20:28:50.000,280,11040688,-795,0,1759868929,15146.02073158,106.49325078000402,50739.24746784001 2025-10-07,20:28:51.000,280,11040706,-795,0,1759868930,15145.99378633999,106.49325078000402,50739.22650648001 2025-10-07,20:28:52.000,280,11040697,-795,0,1759868931,15145.91295061999,106.50734904000274,50739.184583760005 2025-10-07,20:28:53.000,280,11040677,-795,0,1759868932,15145.91295061999,106.52849643000081,50739.24048072 2025-10-07,20:28:54.000,280,11040642,-795,0,1759868933,15145.91295061999,106.54964381999889,50739.24746784001 2025-10-07,20:28:55.000,280,11040660,-795,0,1759868934,15145.946632169995,106.56374208000489,50739.233493600004 2025-10-07,20:28:56.000,280,11040669,-795,0,1759868935,15145.93989586,106.55669294999825,50739.31035192 2025-10-07,20:28:57.000,280,11040681,-795,0,1759868936,15145.899478,106.62718424999912,50739.36624888 2025-10-07,20:28:58.000,280,11040662,-795,0,1759868937,15145.89274168999,106.64833164000447,50739.352274640005 2025-10-07,20:28:59.000,280,11040705,-795,0,1759868938,15145.899478,106.62718424999912,50739.36624888 2025-10-07,20:29:00.000,280,11040680,-795,0,1759868939,15145.865796449994,106.63423337999848,50739.4081716 2025-10-07,20:29:01.000,280,11040673,-795,0,1759868940,15145.87926907,106.63423337999848,50739.38721024 2025-10-07,20:29:02.000,280,11040664,-795,0,1759868941,15145.83885121,106.64833164000447,50739.4081716 2025-10-07,20:29:03.000,280,11040667,-795,0,1759868942,15145.845587519994,106.62718424999912,50739.450094320004 2025-10-07,20:29:04.000,280,11040644,-795,0,1759868943,15145.798433349999,106.57079121000424,50739.50599128 2025-10-07,20:29:05.000,280,11040677,-795,0,1759868944,15145.717597629999,106.56374208000489,50739.43612008 2025-10-07,20:29:06.000,280,11040684,-795,0,1759868945,15145.724333939994,106.58488947000296,50739.42913296 2025-10-07,20:29:07.000,280,11040680,-795,0,1759868946,15145.798433349999,106.57079121000424,50739.37323600001 2025-10-07,20:29:08.000,280,11040642,-795,0,1759868947,15145.85232382999,106.5778403400036,50739.42913296 2025-10-07,20:29:09.000,280,11040677,-795,0,1759868948,15145.865796449994,106.5778403400036,50739.34528752001 2025-10-07,20:29:10.000,280,11040702,-795,0,1759868949,15145.91295061999,106.54964381999889,50739.31733904 2025-10-07,20:29:11.000,280,11040643,-795,0,1759868950,15145.886005379994,106.5778403400036,50739.38721024 2025-10-07,20:29:12.000,280,11040674,-795,0,1759868951,15145.865796449994,106.58488947000296,50739.31733904 2025-10-07,20:29:13.000,280,11040654,-795,0,1759868952,15145.91968693,106.5778403400036,50739.3383004 2025-10-07,20:29:14.000,280,11040656,-795,0,1759868953,15145.926423239995,106.56374208000489,50739.36624888 2025-10-07,20:29:15.000,280,11040649,-795,0,1759868954,15145.91968693,106.60603686000104,50739.34528752001 2025-10-07,20:29:16.000,280,11040666,-795,0,1759868955,15145.906214309995,106.6130859900004,50739.4081716 2025-10-07,20:29:17.000,280,11040649,-795,0,1759868956,15145.926423239995,106.65538077000383,50739.450094320004 2025-10-07,20:29:18.000,280,11040679,-795,0,1759868957,15145.96010479,106.62718424999912,50739.4081716 2025-10-07,20:29:19.000,280,11040647,-795,0,1759868958,15145.966841099995,106.63423337999848,50739.46406856001 2025-10-07,20:29:20.000,280,11040689,-795,0,1759868959,15145.966841099995,106.62013511999976,50739.49201704001 2025-10-07,20:29:21.000,280,11040670,-795,0,1759868960,15145.93315954999,106.62718424999912,50739.51297840001 2025-10-07,20:29:22.000,280,11040660,-795,0,1759868961,15145.87253275999,106.60603686000104,50739.547914 2025-10-07,20:29:23.000,280,11040690,-795,0,1759868962,15145.77148810999,106.54964381999889,50739.471055680006 2025-10-07,20:29:24.000,280,11040665,-795,0,1759868963,15145.704125009994,106.54964381999889,50739.50599128 2025-10-07,20:29:25.000,280,11040628,-795,0,1759868964,15145.683916079994,106.56374208000489,50739.36624888 2025-10-07,20:29:26.000,280,11040653,-795,0,1759868965,15145.690652389989,106.53554556000017,50739.45708144 2025-10-07,20:29:27.000,280,11040707,-795,0,1759868966,15145.670443459989,106.52144730000146,50739.41515872001 2025-10-07,20:29:28.000,280,11040702,-795,0,1759868967,15145.690652389989,106.56374208000489,50739.46406856001 2025-10-07,20:29:29.000,280,11040666,-795,0,1759868968,15145.636761909998,106.53554556000017,50739.44310720001 2025-10-07,20:29:30.000,280,11040645,-795,0,1759868969,15145.643498219993,106.54259468999953,50739.4780428 2025-10-07,20:29:31.000,280,11040651,-795,0,1759868970,15145.643498219993,106.63423337999848,50739.450094320004 2025-10-07,20:29:32.000,280,11040692,-795,0,1759868971,15145.690652389989,106.67652816000191,50739.46406856001 2025-10-07,20:29:33.000,280,11040670,-795,0,1759868972,15145.690652389989,106.7258720700047,50739.49201704001 2025-10-07,20:29:34.000,280,11040655,-795,0,1759868973,15145.636761909998,106.73292120000406,50739.422145840006 2025-10-07,20:29:35.000,280,11040653,-795,0,1759868974,15145.636761909998,106.71882293999806,50739.45708144 2025-10-07,20:29:36.000,280,11040719,-795,0,1759868975,15145.636761909998,106.78226510999957,50739.42913296 2025-10-07,20:29:37.000,280,11040661,-795,0,1759868976,15145.683916079994,106.78931423999893,50739.38721024 2025-10-07,20:29:38.000,280,11040684,-795,0,1759868977,15145.670443459989,106.81046163000428,50739.3383004 2025-10-07,20:29:39.000,280,11040659,-795,0,1759868978,15145.731070249989,106.85275641000044,50739.422145840006 2025-10-07,20:29:40.000,280,11040666,-795,0,1759868979,15145.818642279999,106.88800206000451,50739.44310720001 2025-10-07,20:29:41.000,280,11040663,-795,0,1759868980,15145.845587519994,106.88800206000451,50739.471055680006 2025-10-07,20:29:42.000,280,11040636,-795,0,1759868981,15145.865796449994,106.93734597000002,50739.55490112 2025-10-07,20:29:43.000,280,11040682,-795,0,1759868982,15145.886005379994,106.97964075000345,50739.49201704001 2025-10-07,20:29:44.000,280,11040708,-795,0,1759868983,15145.87253275999,106.99373901000217,50739.64573368 2025-10-07,20:29:45.000,280,11040682,-795,0,1759868984,15145.85232382999,106.96554249000474,50739.617785200004 2025-10-07,20:29:46.000,280,11040692,-795,0,1759868985,15145.865796449994,106.9584933599981,50739.66669504 2025-10-07,20:29:47.000,280,11040657,-795,0,1759868986,15145.818642279999,106.98668988000281,50739.65970792001 2025-10-07,20:29:48.000,280,11040716,-795,0,1759868987,15145.85906014,106.97964075000345,50739.6527208 2025-10-07,20:29:49.000,280,11040658,-795,0,1759868988,15145.85906014,106.99373901000217,50739.65970792001 2025-10-07,20:29:50.000,280,11040704,-795,0,1759868989,15145.83211489999,107.04308291999769,50739.67368216 2025-10-07,20:29:51.000,280,11040703,-795,0,1759868990,15145.85232382999,107.07832857000176,50739.65970792001 2025-10-07,20:29:52.000,280,11040730,-795,0,1759868991,15145.825378589994,107.1065250899992,50739.71560488 2025-10-07,20:29:53.000,280,11040659,-795,0,1759868992,15145.798433349999,107.13472161000391,50739.60381096 2025-10-07,20:29:54.000,280,11040647,-795,0,1759868993,15145.818642279999,107.17701639000006,50739.61079808001 2025-10-07,20:29:55.000,280,11040651,-795,0,1759868994,15145.83211489999,107.13472161000391,50739.617785200004 2025-10-07,20:29:56.000,280,11040678,-795,0,1759868995,15145.845587519994,107.19111464999878,50739.57586248 2025-10-07,20:29:57.000,280,11040690,-795,0,1759868996,15145.845587519994,107.19111464999878,50739.63175944001 2025-10-07,20:29:58.000,280,11040722,-795,0,1759868997,15145.865796449994,107.1699672600007,50739.63175944001 2025-10-07,20:29:59.000,280,11040680,-795,0,1759868998,15145.899478,107.18406551999942,50739.63175944001 2025-10-07,20:30:00.000,280,11040653,-795,0,1759868999,15145.926423239995,107.21226204000413,50739.67368216 2025-10-07,20:30:01.000,280,11040678,-795,0,1759869000,15145.99378633999,107.22636030000285,50739.68066928001 2025-10-07,20:30:02.000,280,11040653,-795,0,1759869001,15146.027467889995,107.25455682000029,50739.63175944001 2025-10-07,20:30:03.000,280,11040662,-795,0,1759869002,15146.047676819995,107.2193111700035,50739.736566240004 2025-10-07,20:30:04.000,280,11040708,-795,0,1759869003,15146.1015673,107.19111464999878,50739.75054048001 2025-10-07,20:30:05.000,280,11040696,-795,0,1759869004,15146.13524884999,107.23340943000221,50739.736566240004 2025-10-07,20:30:06.000,280,11040624,-795,0,1759869005,15146.168930399996,107.2193111700035,50739.722592 2025-10-07,20:30:07.000,280,11040693,-795,0,1759869006,15146.22282088,107.20521291000478,50739.82739880001 2025-10-07,20:30:08.000,280,11040744,-715,0,1759869007,15146.26323874,107.22636030000285,50739.84137304 2025-10-07,20:30:09.000,280,11040665,-795,0,1759869008,15146.296920289991,107.24045856000157,50739.84137304 2025-10-07,20:30:10.000,280,11040694,-795,0,1759869009,15146.303656600001,107.19816377999814,50739.84137304 2025-10-07,20:30:11.000,280,11040665,-795,0,1759869010,15146.317129219991,107.18406551999942,50739.736566240004 2025-10-07,20:30:12.000,280,11040678,-795,0,1759869011,15146.269975049996,107.15586900000199,50739.70861776001 2025-10-07,20:30:13.000,280,11040710,-795,0,1759869012,15146.317129219991,107.16291813000134,50739.722592 2025-10-07,20:30:14.000,280,11040694,-795,0,1759869013,15146.317129219991,107.14177074000327,50739.806437440006 2025-10-07,20:30:15.000,280,11040697,-795,0,1759869014,15146.310392909996,107.17701639000006,50739.77848896001 2025-10-07,20:30:16.000,280,11040647,-795,0,1759869015,15146.256502429991,107.21226204000413,50739.72957912001 2025-10-07,20:30:17.000,280,11040695,-795,0,1759869016,15146.290183979996,107.18406551999942,50739.72957912001 2025-10-07,20:30:18.000,280,11040671,-795,0,1759869017,15146.310392909996,107.24045856000157,50739.736566240004 2025-10-07,20:30:19.000,280,11040674,-795,0,1759869018,15146.26323874,107.32504812000116,50739.67368216 2025-10-07,20:30:20.000,280,11040665,-795,0,1759869019,15146.296920289991,107.30390073000308,50739.757527600006 2025-10-07,20:30:21.000,280,11040697,-795,0,1759869020,15146.296920289991,107.39553942000202,50739.736566240004 2025-10-07,20:30:22.000,280,11040763,-795,0,1759869021,15146.296920289991,107.45193246000417,50739.785476080004 2025-10-07,20:30:23.000,280,11040664,-795,0,1759869022,15146.296920289991,107.43783419999818,50739.757527600006 2025-10-07,20:30:24.000,280,11040654,-795,0,1759869023,15146.350810769996,107.45193246000417,50739.82739880001 2025-10-07,20:30:25.000,280,11040680,-795,0,1759869024,15146.364283390001,107.39553942000202,50739.806437440006 2025-10-07,20:30:26.000,280,11040771,-795,0,1759869025,15146.411437559997,107.34619550999923,50739.87630864001 2025-10-07,20:30:27.000,280,11040672,-795,0,1759869026,15146.371019699996,107.36029376999795,50739.7924632 2025-10-07,20:30:28.000,280,11040678,-795,0,1759869027,15146.384492320001,107.37439203000395,50739.84137304 2025-10-07,20:30:29.000,280,11040694,-795,0,1759869028,15146.445119110002,107.37439203000395,50739.82041168 2025-10-07,20:30:30.000,280,11040644,-795,0,1759869029,15146.418173869992,107.33914637999987,50739.83438592 2025-10-07,20:30:31.000,280,11040684,-795,0,1759869030,15146.384492320001,107.40258855000138,50739.8623344 2025-10-07,20:30:32.000,280,11040680,-795,0,1759869031,15146.431646489997,107.38849029000266,50739.79945032001 2025-10-07,20:30:33.000,280,11040659,-795,0,1759869032,15146.445119110002,107.44488333000481,50739.88329576 2025-10-07,20:30:34.000,280,11040690,-795,0,1759869033,15146.465328040002,107.42373593999946,50739.82739880001 2025-10-07,20:30:35.000,280,11040696,-795,0,1759869034,15146.465328040002,107.43783419999818,50739.82739880001 2025-10-07,20:30:36.000,280,11040723,-795,0,1759869035,15146.478800659992,107.40963768000074,50739.83438592 2025-10-07,20:30:37.000,280,11040643,-795,0,1759869036,15146.519218519992,107.44488333000481,50739.91124424 2025-10-07,20:30:38.000,280,11040622,-795,0,1759869037,15146.472064349997,107.43078506999882,50739.855347280005 2025-10-07,20:30:39.000,280,11040697,-795,0,1759869038,15146.472064349997,107.3814411600033,50739.757527600006 2025-10-07,20:30:40.000,280,11040649,-795,0,1759869039,15146.499009589992,107.37439203000395,50739.81342456 2025-10-07,20:30:41.000,280,11040671,-795,0,1759869040,15146.519218519992,107.39553942000202,50739.75054048001 2025-10-07,20:30:42.000,280,11040643,-795,0,1759869041,15146.519218519992,107.37439203000395,50739.722592 2025-10-07,20:30:43.000,280,11040662,-795,0,1759869042,15146.532691139997,107.36734290000459,50739.72957912001 2025-10-07,20:30:44.000,280,11040671,-795,0,1759869043,15146.519218519992,107.38849029000266,50739.77150184 2025-10-07,20:30:45.000,280,11040632,-795,0,1759869044,15146.512482209997,107.38849029000266,50739.722592 2025-10-07,20:30:46.000,280,11040634,-795,0,1759869045,15146.431646489997,107.3532446399986,50739.736566240004 2025-10-07,20:30:47.000,280,11040596,-795,0,1759869046,15146.431646489997,107.34619550999923,50739.70163064 2025-10-07,20:30:48.000,280,11040661,-795,0,1759869047,15146.451855419997,107.36734290000459,50739.76451472 2025-10-07,20:30:49.000,280,11040662,-795,0,1759869048,15146.431646489997,107.40963768000074,50739.72957912001 2025-10-07,20:30:50.000,280,11040663,-795,0,1759869049,15146.451855419997,107.45898159000353,50739.77848896001 2025-10-07,20:30:51.000,280,11040652,-795,0,1759869050,15146.458591729992,107.45898159000353,50739.74355336 2025-10-07,20:30:52.000,280,11040693,-795,0,1759869051,15146.357547079991,107.43783419999818,50739.736566240004 2025-10-07,20:30:53.000,280,11040629,-795,0,1759869052,15146.350810769996,107.50832549999905,50739.757527600006 2025-10-07,20:30:54.000,280,11040696,-795,0,1759869053,15146.357547079991,107.49422724000033,50739.72957912001 2025-10-07,20:30:55.000,280,11040638,-795,0,1759869054,15146.357547079991,107.53652202000376,50739.736566240004 2025-10-07,20:30:56.000,280,11040647,-795,0,1759869055,15146.371019699996,107.5647185400012,50739.75054048001 2025-10-07,20:30:57.000,280,11040624,-795,0,1759869056,15146.384492320001,107.5647185400012,50739.71560488 2025-10-07,20:30:58.000,280,11040660,-795,0,1759869057,15146.357547079991,107.5647185400012,50739.68066928001 2025-10-07,20:30:59.000,280,11040646,-795,0,1759869058,15146.323865530001,107.57176767000055,50739.70163064 2025-10-07,20:31:00.000,280,11040667,-795,0,1759869059,15146.269975049996,107.57176767000055,50739.722592 2025-10-07,20:31:01.000,280,11040638,-795,0,1759869060,15146.24302981,107.55062028000248,50739.70163064 2025-10-07,20:31:02.000,280,11040608,-795,0,1759869061,15146.189139329996,107.5647185400012,50739.66669504 2025-10-07,20:31:03.000,280,11040657,-795,0,1759869062,15146.19587563999,107.55062028000248,50739.66669504 2025-10-07,20:31:04.000,280,11040663,-795,0,1759869063,15146.168930399996,107.54357115000312,50739.70861776001 2025-10-07,20:31:05.000,280,11040655,-795,0,1759869064,15146.22282088,107.5647185400012,50739.72957912001 2025-10-07,20:31:06.000,280,11040669,-795,0,1759869065,15146.229557189996,107.57176767000055,50739.77848896001 2025-10-07,20:31:07.000,280,11040651,-795,0,1759869066,15146.22282088,107.49422724000033,50739.79945032001 2025-10-07,20:31:08.000,280,11040683,-795,0,1759869067,15146.209348259996,107.46603072000289,50739.83438592 2025-10-07,20:31:09.000,280,11040631,-795,0,1759869068,15146.168930399996,107.4166868100001,50739.785476080004 2025-10-07,20:31:10.000,280,11040641,-795,0,1759869069,15146.19587563999,107.43783419999818,50739.89028288 2025-10-07,20:31:11.000,280,11040680,-795,0,1759869070,15146.236293499991,107.40963768000074,50739.806437440006 2025-10-07,20:31:12.000,280,11040688,-795,0,1759869071,15146.15545777999,107.3814411600033,50739.82739880001 2025-10-07,20:31:13.000,280,11040673,-795,0,1759869072,15146.168930399996,107.34619550999923,50739.86932152 2025-10-07,20:31:14.000,280,11040651,-795,0,1759869073,15146.128512539995,107.30390073000308,50739.83438592 2025-10-07,20:31:15.000,280,11040661,-795,0,1759869074,15146.01399526999,107.24045856000157,50739.7924632 2025-10-07,20:31:16.000,280,11040668,-795,0,1759869075,15145.946632169995,107.18406551999942,50739.81342456 2025-10-07,20:31:17.000,280,11040664,-795,0,1759869076,15145.91968693,107.23340943000221,50739.75054048001 2025-10-07,20:31:18.000,280,11040655,-795,0,1759869077,15145.865796449994,107.18406551999942,50739.77848896001 2025-10-07,20:31:19.000,280,11040695,-795,0,1759869078,15145.91968693,107.17701639000006,50739.77150184 2025-10-07,20:31:20.000,280,11040675,-795,0,1759869079,15146.00052265,107.11357421999855,50739.77848896001 2025-10-07,20:31:21.000,280,11040668,-795,0,1759869080,15145.99378633999,107.05718118000368,50739.81342456 2025-10-07,20:31:22.000,280,11040633,-795,0,1759869081,15146.00052265,107.04308291999769,50739.7924632 2025-10-07,20:31:23.000,280,11040681,-795,0,1759869082,15146.06114944,107.00078814000153,50739.7924632 2025-10-07,20:31:24.000,280,11040662,-795,0,1759869083,15146.1015673,106.99373901000217,50739.82739880001 2025-10-07,20:31:25.000,280,11040676,-795,0,1759869084,15146.1015673,106.9584933599981,50739.81342456 2025-10-07,20:31:26.000,280,11040677,-795,0,1759869085,15146.12177623,106.95144422999874,50739.84836016001 2025-10-07,20:31:27.000,280,11040642,-795,0,1759869086,15146.14198516,106.9232477100013,50739.855347280005 2025-10-07,20:31:28.000,280,11040658,-795,0,1759869087,15146.189139329996,106.89505119000387,50739.953166960004 2025-10-07,20:31:29.000,280,11040675,-795,0,1759869088,15146.216084569991,106.89505119000387,50739.925218480006 2025-10-07,20:31:30.000,280,11040653,-795,0,1759869089,15146.28344767,106.93734597000002,50739.9322056 2025-10-07,20:31:31.000,280,11040644,-795,0,1759869090,15146.337338149991,106.95144422999874,50739.974128320006 2025-10-07,20:31:32.000,280,11040673,-795,0,1759869091,15146.397964939992,106.93734597000002,50739.953166960004 2025-10-07,20:31:33.000,280,11040646,-795,0,1759869092,15146.499009589992,106.93029684000066,50740.023038160005 2025-10-07,20:31:34.000,280,11040617,-795,0,1759869093,15146.613526859997,106.96554249000474,50740.09989648 2025-10-07,20:31:35.000,280,11040639,-795,0,1759869094,15146.660681029993,106.96554249000474,50740.06496088001 2025-10-07,20:31:36.000,280,11040679,-795,0,1759869095,15146.714571509998,106.94439509999938,50740.092909360006 2025-10-07,20:31:37.000,280,11040701,-795,0,1759869096,15146.741516749993,106.9584933599981,50740.08592224001 2025-10-07,20:31:38.000,280,11040653,-795,0,1759869097,15146.829088779989,106.94439509999938,50740.05098664 2025-10-07,20:31:39.000,280,11040674,-795,0,1759869098,15146.829088779989,106.9232477100013,50740.01605104001 2025-10-07,20:31:40.000,280,11040600,-795,0,1759869099,15146.808879849988,106.95144422999874,50740.07893512 2025-10-07,20:31:41.000,280,11040636,-795,0,1759869100,15146.856034019998,106.93734597000002,50740.092909360006 2025-10-07,20:31:42.000,280,11040659,-795,0,1759869101,15146.862770329994,106.90210032000323,50740.092909360006 2025-10-07,20:31:43.000,280,11040655,-795,0,1759869102,15146.923397119994,106.94439509999938,50740.190729040005 2025-10-07,20:31:44.000,280,11040621,-795,0,1759869103,15146.923397119994,106.95144422999874,50740.18374192001 2025-10-07,20:31:45.000,280,11040657,-795,0,1759869104,15146.950342359989,106.94439509999938,50740.23265176001 2025-10-07,20:31:46.000,280,11040693,-795,0,1759869105,15146.997496529999,107.02193552999961,50740.13483208001 2025-10-07,20:31:47.000,280,11040669,-795,0,1759869106,15147.01096914999,107.02898465999897,50740.141819200006 2025-10-07,20:31:48.000,280,11040651,-795,0,1759869107,15147.01096914999,107.0712794400024,50740.09989648 2025-10-07,20:31:49.000,280,11040660,-795,0,1759869108,15147.05138700999,107.12062334999791,50740.07893512 2025-10-07,20:31:50.000,280,11040661,-795,0,1759869109,15147.105277489994,107.18406551999942,50740.06496088001 2025-10-07,20:31:51.000,280,11040690,-795,0,1759869110,15147.15916797,107.20521291000478,50740.07893512 2025-10-07,20:31:52.000,280,11040670,-795,0,1759869111,15147.165904279995,107.20521291000478,50740.00906392 2025-10-07,20:31:53.000,280,11040636,-795,0,1759869112,15147.226531069995,107.22636030000285,50740.1068836 2025-10-07,20:31:54.000,280,11040661,-795,0,1759869113,15147.23326737999,107.26160594999965,50740.04399952001 2025-10-07,20:31:55.000,280,11040625,-795,0,1759869114,15147.24000369,107.25455682000029,50740.16278056001 2025-10-07,20:31:56.000,280,11040673,-795,0,1759869115,15147.246739999995,107.2193111700035,50740.120857840004 2025-10-07,20:31:57.000,280,11040686,-795,0,1759869116,15147.287157859995,107.23340943000221,50740.120857840004 2025-10-07,20:31:58.000,280,11040653,-795,0,1759869117,15147.32083941,107.23340943000221,50740.19771616 2025-10-07,20:31:59.000,280,11040710,-795,0,1759869118,15147.367993579996,107.21226204000413,50740.13483208001 2025-10-07,20:32:00.000,280,11040663,-795,0,1759869119,15147.42188406,107.24750769000093,50740.18374192001 2025-10-07,20:32:01.000,280,11040713,-795,0,1759869120,15147.46230192,107.27570420999837,50740.21867752 2025-10-07,20:32:02.000,280,11040647,-795,0,1759869121,15147.495983469991,107.2193111700035,50740.18374192001 2025-10-07,20:32:03.000,280,11040695,-795,0,1759869122,15147.590291809996,107.19816377999814,50740.141819200006 2025-10-07,20:32:04.000,280,11040681,-795,0,1759869123,15147.617237049992,107.16291813000134,50740.12784496 2025-10-07,20:32:05.000,280,11040686,-795,0,1759869124,15147.671127529997,107.17701639000006,50740.190729040005 2025-10-07,20:32:06.000,280,11040699,-795,0,1759869125,15147.657654909992,107.15586900000199,50740.120857840004 2025-10-07,20:32:07.000,280,11040684,-795,0,1759869126,15147.725018010002,107.12062334999791,50740.07893512 2025-10-07,20:32:08.000,280,11040695,-795,0,1759869127,15147.731754319997,107.1065250899992,50740.092909360006 2025-10-07,20:32:09.000,280,11040669,-795,0,1759869128,15147.805853730002,107.09242683000048,50740.07893512 2025-10-07,20:32:10.000,280,11040716,-795,0,1759869129,15147.873216829998,107.0712794400024,50740.11387072001 2025-10-07,20:32:11.000,280,11040687,-795,0,1759869130,15147.906898380003,107.07832857000176,50740.12784496 2025-10-07,20:32:12.000,280,11040694,-795,0,1759869131,15147.913634689998,107.05718118000368,50740.15579344 2025-10-07,20:32:13.000,280,11040720,-795,0,1759869132,15147.913634689998,107.00078814000153,50740.120857840004 2025-10-07,20:32:14.000,280,11040719,-795,0,1759869133,15147.879953139993,106.93734597000002,50740.12784496 2025-10-07,20:32:15.000,280,11040720,-795,0,1759869134,15147.886689450002,106.90210032000323,50740.1767548 2025-10-07,20:32:16.000,280,11040707,-795,0,1759869135,15147.893425759998,106.89505119000387,50740.15579344 2025-10-07,20:32:17.000,280,11040706,-795,0,1759869136,15147.893425759998,106.8598055399998,50740.1767548 2025-10-07,20:32:18.000,280,11040730,-795,0,1759869137,15147.873216829998,106.81046163000428,50740.16278056001 2025-10-07,20:32:19.000,280,11040731,-795,0,1759869138,15147.859744209993,106.78931423999893,50740.15579344 2025-10-07,20:32:20.000,280,11040655,-795,0,1759869139,15147.765435870002,106.71882293999806,50740.1767548 2025-10-07,20:32:21.000,280,11040718,-795,0,1759869140,15147.691336459997,106.66947903000255,50740.18374192001 2025-10-07,20:32:22.000,280,11040647,-795,0,1759869141,15147.543137640001,106.6130859900004,50740.239638880004 2025-10-07,20:32:23.000,280,11040649,-795,0,1759869142,15147.48251085,106.62718424999912,50740.239638880004 2025-10-07,20:32:24.000,280,11040659,-795,0,1759869143,15147.475774539991,106.59898773000168,50740.246626 2025-10-07,20:32:25.000,280,11040711,-795,0,1759869144,15147.448829299996,106.62718424999912,50740.23265176001 2025-10-07,20:32:26.000,280,11040637,-795,0,1759869145,15147.3814662,106.65538077000383,50740.19771616 2025-10-07,20:32:27.000,280,11040659,-795,0,1759869146,15147.347784649995,106.62718424999912,50740.14880632 2025-10-07,20:32:28.000,280,11040678,-795,0,1759869147,15147.26021262,106.65538077000383,50740.21867752 2025-10-07,20:32:29.000,280,11040658,-795,0,1759869148,15147.23326737999,106.66242990000319,50740.19771616 2025-10-07,20:32:30.000,280,11040687,-795,0,1759869149,15147.21979476,106.65538077000383,50740.16976768 2025-10-07,20:32:31.000,280,11040644,-795,0,1759869150,15147.145695349995,106.60603686000104,50740.18374192001 2025-10-07,20:32:32.000,280,11040693,-795,0,1759869151,15147.145695349995,106.5778403400036,50740.1068836 2025-10-07,20:32:33.000,280,11040668,-795,0,1759869152,15147.15916797,106.56374208000489,50740.16976768 2025-10-07,20:32:34.000,280,11040644,-795,0,1759869153,15147.13895904,106.5143981700021,50740.120857840004 2025-10-07,20:32:35.000,280,11040659,-795,0,1759869154,15147.13222272999,106.48620165000466,50740.141819200006 2025-10-07,20:32:36.000,280,11040671,-795,0,1759869155,15147.206322139995,106.50734904000274,50740.246626 2025-10-07,20:32:37.000,280,11040621,-795,0,1759869156,15147.31410309999,106.58488947000296,50740.288548720004 2025-10-07,20:32:38.000,280,11040698,-795,0,1759869157,15147.33431202999,106.64833164000447,50740.33047144001 2025-10-07,20:32:39.000,280,11040676,-795,0,1759869158,15147.347784649995,106.67652816000191,50740.37239416 2025-10-07,20:32:40.000,280,11040726,-795,0,1759869159,15147.3814662,106.67652816000191,50740.407329760004 2025-10-07,20:32:41.000,280,11040604,-795,0,1759869160,15147.31410309999,106.7117738099987,50740.37239416 2025-10-07,20:32:42.000,280,11040684,-795,0,1759869161,15147.27368523999,106.69767554999999,50740.34444568 2025-10-07,20:32:43.000,280,11040685,-795,0,1759869162,15147.33431202999,106.69062642000063,50740.35143280001 2025-10-07,20:32:44.000,280,11040635,-795,0,1759869163,15147.347784649995,106.74701946000278,50740.407329760004 2025-10-07,20:32:45.000,280,11040716,-795,0,1759869164,15147.33431202999,106.73997033000342,50740.51912368001 2025-10-07,20:32:46.000,280,11040697,-795,0,1759869165,15147.327575719995,106.76816685000085,50740.49816232001 2025-10-07,20:32:47.000,280,11040687,-795,0,1759869166,15147.30063048,106.76816685000085,50740.42130400001 2025-10-07,20:32:48.000,280,11040672,-795,0,1759869167,15147.19958583,106.79636336999829,50740.37239416 2025-10-07,20:32:49.000,280,11040670,-795,0,1759869168,15147.17264058999,106.80341249999765,50740.39335552 2025-10-07,20:32:50.000,280,11040659,-795,0,1759869169,15147.09180486999,106.80341249999765,50740.37239416 2025-10-07,20:32:51.000,280,11040668,-795,0,1759869170,15147.07159593999,106.89505119000387,50740.37239416 2025-10-07,20:32:52.000,280,11040688,-795,0,1759869171,15147.037914389999,106.91619858000195,50740.36540704 2025-10-07,20:32:53.000,280,11040679,-795,0,1759869172,15147.05812332,106.9584933599981,50740.39335552 2025-10-07,20:32:54.000,280,11040743,-795,0,1759869173,15147.01096914999,106.9584933599981,50740.43527824 2025-10-07,20:32:55.000,280,11040700,-795,0,1759869174,15146.916660809999,107.01488640000025,50740.42130400001 2025-10-07,20:32:56.000,280,11040647,-795,0,1759869175,15146.795407229998,107.01488640000025,50740.358419920005 2025-10-07,20:32:57.000,280,11040646,-795,0,1759869176,15146.748253059988,107.07832857000176,50740.29553584 2025-10-07,20:32:58.000,280,11040693,-795,0,1759869177,15146.761725679993,107.11357421999855,50740.23265176001 2025-10-07,20:32:59.000,280,11040657,-795,0,1759869178,15146.748253059988,107.17701639000006,50740.23265176001 2025-10-07,20:33:00.000,280,11040646,-795,0,1759869179,15146.707835199988,107.26160594999965,50740.246626 2025-10-07,20:33:01.000,280,11040699,-795,0,1759869180,15146.674153649998,107.33914637999987,50740.20470328 2025-10-07,20:33:02.000,280,11040669,-795,0,1759869181,15146.633735789997,107.4166868100001,50740.25361312001 2025-10-07,20:33:03.000,280,11040688,-795,0,1759869182,15146.626999480002,107.54357115000312,50740.21169040001 2025-10-07,20:33:04.000,280,11040734,-795,0,1759869183,15146.606790550002,107.57176767000055,50740.239638880004 2025-10-07,20:33:05.000,280,11040683,-795,0,1759869184,15146.593317929997,107.63520984000206,50740.20470328 2025-10-07,20:33:06.000,280,11040662,-795,0,1759869185,15146.640472099993,107.64225897000142,50740.20470328 2025-10-07,20:33:07.000,280,11040662,-795,0,1759869186,15146.613526859997,107.68455375000485,50740.190729040005 2025-10-07,20:33:08.000,280,11040686,-795,0,1759869187,15146.660681029993,107.69865201000357,50740.246626 2025-10-07,20:33:09.000,280,11040666,-795,0,1759869188,15146.660681029993,107.71275027000229,50740.18374192001 2025-10-07,20:33:10.000,280,11040707,-795,0,1759869189,15146.660681029993,107.71275027000229,50740.20470328 2025-10-07,20:33:11.000,280,11040687,-795,0,1759869190,15146.647208410002,107.71275027000229,50740.30252296001 2025-10-07,20:33:12.000,280,11040666,-795,0,1759869191,15146.633735789997,107.71979940000165,50740.288548720004 2025-10-07,20:33:13.000,280,11040699,-795,0,1759869192,15146.640472099993,107.7620941799978,50740.30252296001 2025-10-07,20:33:14.000,280,11040710,-795,0,1759869193,15146.674153649998,107.78324157000316,50740.246626 2025-10-07,20:33:15.000,280,11040708,-795,0,1759869194,15146.687626270003,107.83258547999867,50740.14880632 2025-10-07,20:33:16.000,280,11040671,-795,0,1759869195,15146.721307819993,107.8748802600021,50740.18374192001 2025-10-07,20:33:17.000,280,11040637,-795,0,1759869196,15146.728044129988,107.82553634999931,50740.246626 2025-10-07,20:33:18.000,280,11040697,-795,0,1759869197,15146.721307819993,107.81143809000059,50740.21169040001 2025-10-07,20:33:19.000,280,11040689,-795,0,1759869198,15146.674153649998,107.83258547999867,50740.22566464 2025-10-07,20:33:20.000,280,11040679,-795,0,1759869199,15146.660681029993,107.79029070000252,50740.23265176001 2025-10-07,20:33:21.000,280,11040723,-795,0,1759869200,15146.620263169993,107.79733983000187,50740.21867752 2025-10-07,20:33:22.000,280,11040684,-795,0,1759869201,15146.620263169993,107.80438896000123,50740.18374192001 2025-10-07,20:33:23.000,280,11040679,-795,0,1759869202,15146.660681029993,107.83963460999803,50740.30252296001 2025-10-07,20:33:24.000,280,11040656,-795,0,1759869203,15146.647208410002,107.81848721999995,50740.16278056001 2025-10-07,20:33:25.000,280,11040661,-795,0,1759869204,15146.680889959993,107.82553634999931,50740.239638880004 2025-10-07,20:33:26.000,280,11040676,-795,0,1759869205,15146.734780439998,107.85373287000402,50740.246626 2025-10-07,20:33:27.000,280,11040665,-795,0,1759869206,15146.761725679993,107.82553634999931,50740.1767548 2025-10-07,20:33:28.000,280,11040651,-795,0,1759869207,15146.795407229998,107.83258547999867,50740.26758736 2025-10-07,20:33:29.000,280,11040695,-795,0,1759869208,15146.802143539993,107.81143809000059,50740.25361312001 2025-10-07,20:33:30.000,280,11040667,-795,0,1759869209,15146.775198299998,107.79733983000187,50740.288548720004 2025-10-07,20:33:31.000,280,11040669,-795,0,1759869210,15146.781934609993,107.7620941799978,50740.32348432 2025-10-07,20:33:32.000,280,11040664,-795,0,1759869211,15146.775198299998,107.73389766000037,50740.30252296001 2025-10-07,20:33:33.000,280,11040674,-795,0,1759869212,15146.714571509998,107.75504504999844,50740.288548720004 2025-10-07,20:33:34.000,280,11040664,-795,0,1759869213,15146.680889959993,107.7620941799978,50740.36540704 2025-10-07,20:33:35.000,280,11040692,-795,0,1759869214,15146.667417340002,107.79029070000252,50740.288548720004 2025-10-07,20:33:36.000,280,11040674,-795,0,1759869215,15146.640472099993,107.79733983000187,50740.309510080006 2025-10-07,20:33:37.000,280,11040647,-795,0,1759869216,15146.653944719998,107.79029070000252,50740.358419920005 2025-10-07,20:33:38.000,280,11040668,-795,0,1759869217,15146.620263169993,107.81143809000059,50740.34444568 2025-10-07,20:33:39.000,280,11040684,-795,0,1759869218,15146.647208410002,107.83963460999803,50740.309510080006 2025-10-07,20:33:40.000,280,11040654,-795,0,1759869219,15146.653944719998,107.83258547999867,50740.309510080006 2025-10-07,20:33:41.000,280,11040682,-795,0,1759869220,15146.620263169993,107.83258547999867,50740.288548720004 2025-10-07,20:33:42.000,280,11040641,-795,0,1759869221,15146.647208410002,107.8748802600021,50740.246626 2025-10-07,20:33:43.000,280,11040616,-795,0,1759869222,15146.606790550002,107.81143809000059,50740.260600240006 2025-10-07,20:33:44.000,280,11040655,-795,0,1759869223,15146.626999480002,107.84668374000466,50740.288548720004 2025-10-07,20:33:45.000,280,11040670,-795,0,1759869224,15146.640472099993,107.7761924400038,50740.33047144001 2025-10-07,20:33:46.000,280,11040661,-795,0,1759869225,15146.606790550002,107.73389766000037,50740.36540704 2025-10-07,20:33:47.000,280,11040650,-795,0,1759869226,15146.633735789997,107.68455375000485,50740.407329760004 2025-10-07,20:33:48.000,280,11040633,-795,0,1759869227,15146.586581620002,107.65635723000014,50740.40034264001 2025-10-07,20:33:49.000,280,11040654,-795,0,1759869228,15146.559636379992,107.63520984000206,50740.34444568 2025-10-07,20:33:50.000,280,11040683,-795,0,1759869229,15146.512482209997,107.59996418999799,50740.37239416 2025-10-07,20:33:51.000,280,11040667,-795,0,1759869230,15146.451855419997,107.5294728900044,50740.33745856 2025-10-07,20:33:52.000,280,11040650,-795,0,1759869231,15146.485536970002,107.50127636999969,50740.35143280001 2025-10-07,20:33:53.000,280,11040629,-795,0,1759869232,15146.546163760002,107.48012898000161,50740.41431688 2025-10-07,20:33:54.000,280,11040653,-795,0,1759869233,15146.525954830002,107.45193246000417,50740.36540704 2025-10-07,20:33:55.000,280,11040661,-795,0,1759869234,15146.586581620002,107.44488333000481,50740.358419920005 2025-10-07,20:33:56.000,280,11040666,-795,0,1759869235,15146.559636379992,107.36734290000459,50740.37239416 2025-10-07,20:33:57.000,280,11040629,-795,0,1759869236,15146.586581620002,107.33914637999987,50740.428291120006 2025-10-07,20:33:58.000,280,11040648,-795,0,1759869237,15146.606790550002,107.31094986000244,50740.428291120006 2025-10-07,20:33:59.000,280,11040646,-795,0,1759869238,15146.626999480002,107.33209725000052,50740.43527824 2025-10-07,20:34:00.000,280,11040645,-795,0,1759869239,15146.701098889993,107.33209725000052,50740.43527824 2025-10-07,20:34:01.000,280,11040642,-795,0,1759869240,15146.687626270003,107.32504812000116,50740.43527824 2025-10-07,20:34:02.000,280,11040621,-795,0,1759869241,15146.687626270003,107.34619550999923,50740.49816232001 2025-10-07,20:34:03.000,280,11040635,-795,0,1759869242,15146.701098889993,107.33209725000052,50740.48418808 2025-10-07,20:34:04.000,280,11040680,-795,0,1759869243,15146.707835199988,107.33914637999987,50740.48418808 2025-10-07,20:34:05.000,280,11040662,-795,0,1759869244,15146.687626270003,107.33209725000052,50740.526110800005 2025-10-07,20:34:06.000,280,11040673,-795,0,1759869245,15146.620263169993,107.36029376999795,50740.48418808 2025-10-07,20:34:07.000,280,11040659,-795,0,1759869246,15146.573108999997,107.37439203000395,50740.456239600004 2025-10-07,20:34:08.000,280,11040653,-795,0,1759869247,15146.586581620002,107.40258855000138,50740.526110800005 2025-10-07,20:34:09.000,280,11040609,-795,0,1759869248,15146.525954830002,107.40963768000074,50740.526110800005 2025-10-07,20:34:10.000,280,11040661,-795,0,1759869249,15146.499009589992,107.43078506999882,50740.44226536 2025-10-07,20:34:11.000,280,11040633,-795,0,1759869250,15146.485536970002,107.4166868100001,50740.40034264001 2025-10-07,20:34:12.000,280,11040646,-795,0,1759869251,15146.445119110002,107.43783419999818,50740.3164972 2025-10-07,20:34:13.000,280,11040633,-795,0,1759869252,15146.485536970002,107.44488333000481,50740.44226536 2025-10-07,20:34:14.000,280,11040651,-795,0,1759869253,15146.485536970002,107.49422724000033,50740.428291120006 2025-10-07,20:34:15.000,280,11040661,-795,0,1759869254,15146.404701250001,107.48717811000097,50740.28156160001 2025-10-07,20:34:16.000,280,11040606,-795,0,1759869255,15146.310392909996,107.47307985000225,50740.33047144001 2025-10-07,20:34:17.000,280,11040618,-795,0,1759869256,15146.229557189996,107.5153746299984,50740.246626 2025-10-07,20:34:18.000,280,11040664,-795,0,1759869257,15146.18240302,107.5153746299984,50740.288548720004 2025-10-07,20:34:19.000,280,11040656,-795,0,1759869258,15146.13524884999,107.50127636999969,50740.26758736 2025-10-07,20:34:20.000,280,11040663,-795,0,1759869259,15146.088094679995,107.47307985000225,50740.239638880004 2025-10-07,20:34:21.000,280,11040660,-795,0,1759869260,15146.08135837,107.49422724000033,50740.28156160001 2025-10-07,20:34:22.000,280,11040693,-795,0,1759869261,15146.05441312999,107.50127636999969,50740.239638880004 2025-10-07,20:34:23.000,280,11040660,-795,0,1759869262,15146.01399526999,107.5153746299984,50740.21169040001 2025-10-07,20:34:24.000,280,11040668,-795,0,1759869263,15146.007258959995,107.59996418999799,50740.22566464 2025-10-07,20:34:25.000,280,11040671,-795,0,1759869264,15146.02073158,107.64930810000078,50740.288548720004 2025-10-07,20:34:26.000,280,11040672,-795,0,1759869265,15146.03420419999,107.78324157000316,50740.29553584 2025-10-07,20:34:27.000,280,11040671,-795,0,1759869266,15146.05441312999,107.81143809000059,50740.288548720004 2025-10-07,20:34:28.000,280,11040647,-795,0,1759869267,15146.05441312999,107.9101259099989,50740.3164972 2025-10-07,20:34:29.000,280,11040667,-795,0,1759869268,15146.108303609995,107.99471546999848,50740.37239416 2025-10-07,20:34:30.000,280,11040668,-795,0,1759869269,15146.108303609995,107.99471546999848,50740.37938128001 2025-10-07,20:34:31.000,280,11040696,-795,0,1759869270,15146.14198516,108.01586286000384,50740.37938128001 2025-10-07,20:34:32.000,280,11040642,-795,0,1759869271,15146.08135837,107.98061720999976,50740.239638880004 2025-10-07,20:34:33.000,280,11040620,-795,0,1759869272,15146.11503991999,108.04405938000127,50740.288548720004 2025-10-07,20:34:34.000,280,11040642,-795,0,1759869273,15146.168930399996,108.0863541600047,50740.33047144001 2025-10-07,20:34:35.000,280,11040652,-795,0,1759869274,15146.209348259996,108.11455068000214,50740.288548720004 2025-10-07,20:34:36.000,280,11040606,-795,0,1759869275,15146.209348259996,108.09340329000406,50740.40034264001 2025-10-07,20:34:37.000,280,11040631,-795,0,1759869276,15146.17566670999,108.04405938000127,50740.41431688 2025-10-07,20:34:38.000,280,11040656,-795,0,1759869277,15146.16219409,108.02996112000255,50740.44226536 2025-10-07,20:34:39.000,280,11040653,-795,0,1759869278,15146.108303609995,107.99471546999848,50740.43527824 2025-10-07,20:34:40.000,280,11040630,-795,0,1759869279,15146.1015673,108.01586286000384,50740.44226536 2025-10-07,20:34:41.000,280,11040629,-795,0,1759869280,15146.07462205999,108.00176459999784,50740.41431688 2025-10-07,20:34:42.000,280,11040643,-795,0,1759869281,15146.108303609995,108.01586286000384,50740.428291120006 2025-10-07,20:34:43.000,280,11040682,-795,0,1759869282,15146.13524884999,108.00176459999784,50740.46322672 2025-10-07,20:34:44.000,280,11040650,-795,0,1759869283,15146.02073158,108.0229119900032,50740.477200960006 2025-10-07,20:34:45.000,280,11040645,-795,0,1759869284,15145.987050029995,108.03701025000191,50740.456239600004 2025-10-07,20:34:46.000,280,11040656,-795,0,1759869285,15145.93989586,108.0229119900032,50740.428291120006 2025-10-07,20:34:47.000,280,11040695,-795,0,1759869286,15145.87926907,108.00881373000448,50740.3863684 2025-10-07,20:34:48.000,280,11040635,-795,0,1759869287,15145.83211489999,108.00881373000448,50740.32348432 2025-10-07,20:34:49.000,280,11040642,-795,0,1759869288,15145.83885121,108.05815763999999,50740.33047144001 2025-10-07,20:34:50.000,280,11040657,-795,0,1759869289,15145.818642279999,108.05815763999999,50740.37239416 2025-10-07,20:34:51.000,280,11040611,-795,0,1759869290,15145.778224419999,108.06520676999935,50740.28156160001 2025-10-07,20:34:52.000,280,11040633,-795,0,1759869291,15145.758015489999,108.05110851000063,50740.3164972 2025-10-07,20:34:53.000,280,11040622,-795,0,1759869292,15145.77148810999,108.0229119900032,50740.26758736 2025-10-07,20:34:54.000,280,11040662,-795,0,1759869293,15145.764751799994,108.03701025000191,50740.32348432 2025-10-07,20:34:55.000,280,11040643,-795,0,1759869294,15145.825378589994,108.0863541600047,50740.309510080006 2025-10-07,20:34:56.000,280,11040624,-795,0,1759869295,15145.825378589994,108.09340329000406,50740.33745856 2025-10-07,20:34:57.000,280,11040666,-795,0,1759869296,15145.818642279999,108.13569807000022,50740.37239416 2025-10-07,20:34:58.000,280,11040630,-795,0,1759869297,15145.87253275999,108.1568454599983,50740.41431688 2025-10-07,20:34:59.000,280,11040567,-795,0,1759869298,15145.886005379994,108.1568454599983,50740.33745856 2025-10-07,20:35:00.000,280,11040622,-795,0,1759869299,15145.906214309995,108.17094372000429,50740.33745856 2025-10-07,20:35:01.000,280,11040617,-795,0,1759869300,15145.926423239995,108.17799285000365,50740.33745856 2025-10-07,20:35:02.000,280,11040653,-795,0,1759869301,15145.906214309995,108.14274719999958,50740.35143280001 2025-10-07,20:35:03.000,280,11040609,-795,0,1759869302,15145.91295061999,108.16389458999765,50740.288548720004 2025-10-07,20:35:04.000,280,11040620,-795,0,1759869303,15145.93989586,108.13569807000022,50740.3164972 2025-10-07,20:35:05.000,280,11040677,-795,0,1759869304,15145.946632169995,108.1215998100015,50740.34444568 2025-10-07,20:35:06.000,280,11040642,-795,0,1759869305,15145.987050029995,108.16389458999765,50740.28156160001 2025-10-07,20:35:07.000,280,11040620,-795,0,1759869306,15146.09483098999,108.23438588999852,50740.34444568 2025-10-07,20:35:08.000,280,11040659,-795,0,1759869307,15146.11503991999,108.26258241000323,50740.3164972 2025-10-07,20:35:09.000,280,11040676,-795,0,1759869308,15146.15545777999,108.32602458000474,50740.3863684 2025-10-07,20:35:10.000,280,11040655,-795,0,1759869309,15146.20261195,108.3189754499981,50740.34444568 2025-10-07,20:35:11.000,280,11040684,-795,0,1759869310,15146.168930399996,108.29077893000067,50740.358419920005 2025-10-07,20:35:12.000,280,11040646,-795,0,1759869311,15146.168930399996,108.30487718999939,50740.33047144001 2025-10-07,20:35:13.000,280,11040616,-795,0,1759869312,15146.14198516,108.28372980000131,50740.32348432 2025-10-07,20:35:14.000,280,11040678,-795,0,1759869313,15146.03420419999,108.24143501999788,50740.260600240006 2025-10-07,20:35:15.000,280,11040647,-795,0,1759869314,15146.007258959995,108.21323850000044,50740.260600240006 2025-10-07,20:35:16.000,280,11040648,-795,0,1759869315,15145.96010479,108.24143501999788,50740.19771616 2025-10-07,20:35:17.000,280,11040646,-795,0,1759869316,15145.95336847999,108.19209111000237,50740.23265176001 2025-10-07,20:35:18.000,280,11040663,-795,0,1759869317,15145.93315954999,108.21323850000044,50740.190729040005 2025-10-07,20:35:19.000,280,11040678,-795,0,1759869318,15145.91968693,108.21323850000044,50740.190729040005 2025-10-07,20:35:20.000,280,11040637,-795,0,1759869319,15145.886005379994,108.22733675999916,50740.22566464 2025-10-07,20:35:21.000,280,11040607,-795,0,1759869320,15145.886005379994,108.17094372000429,50740.23265176001 2025-10-07,20:35:22.000,280,11040677,-795,0,1759869321,15145.886005379994,108.19209111000237,50740.18374192001 2025-10-07,20:35:23.000,280,11040638,-795,0,1759869322,15145.818642279999,108.2202876299998,50740.20470328 2025-10-07,20:35:24.000,280,11040620,-795,0,1759869323,15145.865796449994,108.20618937000108,50740.22566464 2025-10-07,20:35:25.000,280,11040665,-795,0,1759869324,15145.83885121,108.1568454599983,50740.190729040005 2025-10-07,20:35:26.000,280,11040660,-795,0,1759869325,15145.778224419999,108.19209111000237,50740.15579344 2025-10-07,20:35:27.000,280,11040602,-795,0,1759869326,15145.784960729994,108.20618937000108,50740.21169040001 2025-10-07,20:35:28.000,280,11040664,-795,0,1759869327,15145.805169659994,108.20618937000108,50740.27457448 2025-10-07,20:35:29.000,280,11040648,-795,0,1759869328,15145.85232382999,108.19209111000237,50740.246626 2025-10-07,20:35:30.000,280,11040655,-795,0,1759869329,15145.85906014,108.25553328000387,50740.260600240006 2025-10-07,20:35:31.000,280,11040661,-795,0,1759869330,15145.845587519994,108.26963154000259,50740.23265176001 2025-10-07,20:35:32.000,280,11040633,-795,0,1759869331,15145.825378589994,108.31192631999875,50740.16278056001 2025-10-07,20:35:33.000,280,11040603,-795,0,1759869332,15145.87926907,108.3330737100041,50740.20470328 2025-10-07,20:35:34.000,280,11040601,-795,0,1759869333,15145.85906014,108.35422110000218,50740.260600240006 2025-10-07,20:35:35.000,280,11040634,-795,0,1759869334,15145.83885121,108.3189754499981,50740.25361312001 2025-10-07,20:35:36.000,280,11040652,-795,0,1759869335,15145.87253275999,108.37536849000026,50740.239638880004 2025-10-07,20:35:37.000,280,11040637,-795,0,1759869336,15145.85232382999,108.42471240000305,50740.27457448 2025-10-07,20:35:38.000,280,11040670,-795,0,1759869337,15145.87926907,108.45290892000048,50740.239638880004 2025-10-07,20:35:39.000,280,11040645,-795,0,1759869338,15145.87253275999,108.45995804999984,50740.260600240006 2025-10-07,20:35:40.000,280,11040673,-795,0,1759869339,15145.91968693,108.44585979000112,50740.309510080006 2025-10-07,20:35:41.000,280,11040650,-795,0,1759869340,15145.87253275999,108.47405630999856,50740.25361312001 2025-10-07,20:35:42.000,280,11040655,-795,0,1759869341,15145.85232382999,108.52340022000135,50740.19771616 2025-10-07,20:35:43.000,280,11040658,-795,0,1759869342,15145.85906014,108.5797932600035,50740.260600240006 2025-10-07,20:35:44.000,280,11040687,-795,0,1759869343,15145.81190596999,108.58684239000286,50740.288548720004 2025-10-07,20:35:45.000,280,11040648,-675,0,1759869344,15145.731070249989,108.58684239000286,50740.260600240006 2025-10-07,20:35:46.000,280,11040645,-795,0,1759869345,15145.663707149994,108.65028456000437,50740.239638880004 2025-10-07,20:35:47.000,280,11040722,-795,0,1759869346,15145.630025599989,108.68553021000116,50740.190729040005 2025-10-07,20:35:48.000,280,11040656,-795,0,1759869347,15145.542453569993,108.68553021000116,50740.18374192001 2025-10-07,20:35:49.000,280,11040631,-795,0,1759869348,15145.502035709993,108.69962846999988,50740.11387072001 2025-10-07,20:35:50.000,280,11040662,-795,0,1759869349,15145.461617849993,108.6784810800018,50740.16278056001 2025-10-07,20:35:51.000,280,11040686,-795,0,1759869350,15145.434672609998,108.6784810800018,50740.20470328 2025-10-07,20:35:52.000,280,11040666,-795,0,1759869351,15145.360573199992,108.68553021000116,50740.13483208001 2025-10-07,20:35:53.000,280,11040679,-795,0,1759869352,15145.333627959997,108.6784810800018,50740.25361312001 2025-10-07,20:35:54.000,280,11040629,-795,0,1759869353,15145.340364269992,108.68553021000116,50740.246626 2025-10-07,20:35:55.000,280,11040631,-795,0,1759869354,15145.313419029997,108.72782499000459,50740.260600240006 2025-10-07,20:35:56.000,280,11040647,-795,0,1759869355,15145.286473790002,108.74897238000267,50740.28156160001 2025-10-07,20:35:57.000,280,11040646,-795,0,1759869356,15145.273001169997,108.75602151000203,50740.288548720004 2025-10-07,20:35:58.000,280,11040660,-795,0,1759869357,15145.279737479992,108.74897238000267,50740.30252296001 2025-10-07,20:35:59.000,280,11040650,-795,0,1759869358,15145.232583309997,108.74897238000267,50740.36540704 2025-10-07,20:36:00.000,280,11040656,-795,0,1759869359,15145.212374379997,108.74192325000331,50740.40034264001 2025-10-07,20:36:01.000,280,11040641,-795,0,1759869360,15145.185429140001,108.7771689000001,50740.34444568 2025-10-07,20:36:02.000,280,11040641,-795,0,1759869361,15145.084384490001,108.7771689000001,50740.22566464 2025-10-07,20:36:03.000,280,11040647,-795,0,1759869362,15145.111329729996,108.81946368000354,50740.25361312001 2025-10-07,20:36:04.000,280,11040636,-795,0,1759869363,15145.124802350001,108.84061107000161,50740.309510080006 2025-10-07,20:36:05.000,280,11040637,-795,0,1759869364,15145.057439249991,108.84061107000161,50740.32348432 2025-10-07,20:36:06.000,280,11040626,-795,0,1759869365,15145.070911869996,108.86175845999969,50740.3164972 2025-10-07,20:36:07.000,280,11040616,-795,0,1759869366,15145.037230319991,108.86175845999969,50740.288548720004 2025-10-07,20:36:08.000,280,11040628,-795,0,1759869367,15145.057439249991,108.84766020000097,50740.28156160001 2025-10-07,20:36:09.000,280,11040674,-795,0,1759869368,15145.070911869996,108.86880758999905,50740.3164972 2025-10-07,20:36:10.000,280,11040614,-795,0,1759869369,15145.077648179991,108.93224976000056,50740.3863684 2025-10-07,20:36:11.000,280,11040660,-795,0,1759869370,15145.017021389991,108.93224976000056,50740.37239416 2025-10-07,20:36:12.000,280,11040645,-795,0,1759869371,15145.00354877,108.95339714999864,50740.26758736 2025-10-07,20:36:13.000,280,11040592,-795,0,1759869372,15145.0237577,108.91110237000248,50740.246626 2025-10-07,20:36:14.000,280,11040654,-795,0,1759869373,15144.95639459999,108.91815150000184,50740.26758736 2025-10-07,20:36:15.000,280,11040665,-795,0,1759869374,15144.92271305,108.84061107000161,50740.23265176001 2025-10-07,20:36:16.000,280,11040679,-795,0,1759869375,15144.969867219996,108.85470933000033,50740.26758736 2025-10-07,20:36:17.000,280,11040682,-795,0,1759869376,15144.96313091,108.80536542000482,50740.27457448 2025-10-07,20:36:18.000,280,11040672,-795,0,1759869377,15144.89576780999,108.7771689000001,50740.21867752 2025-10-07,20:36:19.000,280,11040676,-795,0,1759869378,15144.90250412,108.72782499000459,50740.246626 2025-10-07,20:36:20.000,280,11040620,-795,0,1759869379,15144.83514101999,108.7137267299986,50740.26758736 2025-10-07,20:36:21.000,280,11040654,-795,0,1759869380,15144.848613639995,108.64323542999773,50740.27457448 2025-10-07,20:36:22.000,280,11040624,-795,0,1759869381,15144.84187733,108.58684239000286,50740.1767548 2025-10-07,20:36:23.000,280,11040680,-795,0,1759869382,15144.889031499995,108.55864586999814,50740.25361312001 2025-10-07,20:36:24.000,280,11040706,-795,0,1759869383,15144.929449359995,108.53044935000071,50740.28156160001 2025-10-07,20:36:25.000,280,11040637,-795,0,1759869384,15144.969867219996,108.50225283000327,50740.246626 2025-10-07,20:36:26.000,280,11040633,-795,0,1759869385,15145.00354877,108.53044935000071,50740.3164972 2025-10-07,20:36:27.000,280,11040628,-795,0,1759869386,15145.070911869996,108.53044935000071,50740.309510080006 2025-10-07,20:36:28.000,280,11040623,-795,0,1759869387,15145.104593420001,108.52340022000135,50740.26758736 2025-10-07,20:36:29.000,280,11040676,-795,0,1759869388,15145.158483899992,108.48110543999792,50740.3164972 2025-10-07,20:36:30.000,280,11040654,-795,0,1759869389,15145.219110689992,108.48815457000455,50740.32348432 2025-10-07,20:36:31.000,280,11040680,-795,0,1759869390,15145.192165449997,108.44585979000112,50740.3164972 2025-10-07,20:36:32.000,280,11040672,-795,0,1759869391,15145.266264860002,108.41766327000369,50740.37938128001 2025-10-07,20:36:33.000,280,11040679,-795,0,1759869392,15145.252792239997,108.39651587999833,50740.36540704 2025-10-07,20:36:34.000,280,11040634,-795,0,1759869393,15145.279737479992,108.36127023000154,50740.3164972 2025-10-07,20:36:35.000,280,11040649,-795,0,1759869394,15145.340364269992,108.38946674999897,50740.30252296001 2025-10-07,20:36:36.000,280,11040660,-795,0,1759869395,15145.326891650002,108.34717197000282,50740.3164972 2025-10-07,20:36:37.000,280,11040643,-795,0,1759869396,15145.279737479992,108.3330737100041,50740.27457448 2025-10-07,20:36:38.000,280,11040640,-795,0,1759869397,15145.266264860002,108.24848415000451,50740.22566464 2025-10-07,20:36:39.000,280,11040660,-795,0,1759869398,15145.326891650002,108.26258241000323,50740.29553584 2025-10-07,20:36:40.000,280,11040643,-795,0,1759869399,15145.347100580002,108.23438588999852,50740.288548720004 2025-10-07,20:36:41.000,280,11040650,-795,0,1759869400,15145.367309510002,108.17094372000429,50740.239638880004 2025-10-07,20:36:42.000,280,11040666,-795,0,1759869401,15145.340364269992,108.14979632999894,50740.19771616 2025-10-07,20:36:43.000,280,11040653,-795,0,1759869402,15145.360573199992,108.19914024000173,50740.20470328 2025-10-07,20:36:44.000,280,11040659,-795,0,1759869403,15145.353836889997,108.14979632999894,50740.1767548 2025-10-07,20:36:45.000,280,11040651,-795,0,1759869404,15145.360573199992,108.185041980003,50740.19771616 2025-10-07,20:36:46.000,280,11040627,-795,0,1759869405,15145.367309510002,108.19914024000173,50740.246626 2025-10-07,20:36:47.000,280,11040659,-795,0,1759869406,15145.347100580002,108.30487718999939,50740.20470328 2025-10-07,20:36:48.000,280,11040692,-795,0,1759869407,15145.414463679997,108.36127023000154,50740.25361312001 2025-10-07,20:36:49.000,280,11040668,-795,0,1759869408,15145.387518440002,108.34012284000346,50740.1767548 2025-10-07,20:36:50.000,280,11040675,-795,0,1759869409,15145.387518440002,108.3683193600009,50740.18374192001 2025-10-07,20:36:51.000,280,11040688,-795,0,1759869410,15145.353836889997,108.45290892000048,50740.1767548 2025-10-07,20:36:52.000,280,11040619,-795,0,1759869411,15145.333627959997,108.39651587999833,50740.16976768 2025-10-07,20:36:53.000,280,11040676,-795,0,1759869412,15145.320155339992,108.38241761999961,50740.09989648 2025-10-07,20:36:54.000,280,11040649,-795,0,1759869413,15145.266264860002,108.39651587999833,50740.08592224001 2025-10-07,20:36:55.000,280,11040676,-795,0,1759869414,15145.252792239997,108.35422110000218,50740.08592224001 2025-10-07,20:36:56.000,280,11040652,-795,0,1759869415,15145.185429140001,108.3683193600009,50740.08592224001 2025-10-07,20:36:57.000,280,11040680,-795,0,1759869416,15145.158483899992,108.27668067000195,50740.15579344 2025-10-07,20:36:58.000,280,11040692,-795,0,1759869417,15145.124802350001,108.26258241000323,50740.1767548 2025-10-07,20:36:59.000,280,11040673,-795,0,1759869418,15145.104593420001,108.23438588999852,50740.09989648 2025-10-07,20:37:00.000,280,11040653,-795,0,1759869419,15145.097857109991,108.20618937000108,50740.16976768 2025-10-07,20:37:01.000,280,11040649,-795,0,1759869420,15145.084384490001,108.17094372000429,50740.09989648 2025-10-07,20:37:12.000,280,11040684,-795,0,1759869431,15145.0237577,108.00881373000448,50740.120857840004 2025-10-07,20:37:13.000,280,11040697,-795,0,1759869432,15145.050702939996,107.9735680800004,50740.13483208001 2025-10-07,20:37:14.000,280,11040699,-795,0,1759869433,15144.99681245999,107.94537156000297,50740.071948000004 2025-10-07,20:37:15.000,280,11040667,-795,0,1759869434,15144.98333984,107.93127330000425,50740.141819200006 2025-10-07,20:37:16.000,280,11040689,-795,0,1759869435,15144.96313091,107.95242069000233,50740.0370124 2025-10-07,20:37:17.000,280,11040636,-795,0,1759869436,15144.909240429995,107.89602765000018,50740.092909360006 2025-10-07,20:37:18.000,280,11040676,-795,0,1759869437,15144.96313091,107.88897852000082,50740.21867752 2025-10-07,20:37:19.000,280,11040687,-795,0,1759869438,15144.87555887999,107.9101259099989,50740.27457448 2025-10-07,20:37:20.000,280,11040739,-795,0,1759869439,15144.808195779995,107.8748802600021,50740.20470328 2025-10-07,20:37:21.000,280,11040691,-795,0,1759869440,15144.71388743999,107.88192939000146,50740.05797376 2025-10-07,20:37:22.000,280,11040666,-795,0,1759869441,15144.72062375,107.90307677999954,50740.13483208001 2025-10-07,20:37:23.000,280,11040690,-795,0,1759869442,15144.686942199995,107.88897852000082,50740.141819200006 2025-10-07,20:37:24.000,280,11040699,-795,0,1759869443,15144.646524339994,107.93832243000361,50740.21169040001 2025-10-07,20:37:25.000,280,11040684,-795,0,1759869444,15144.61284278999,107.95242069000233,50740.21169040001 2025-10-07,20:37:26.000,280,11040653,-795,0,1759869445,15144.646524339994,108.00881373000448,50740.26758736 2025-10-07,20:37:27.000,280,11040709,-795,0,1759869446,15144.63305171999,108.04405938000127,50740.25361312001 2025-10-07,20:37:28.000,280,11040663,-795,0,1759869447,15144.626315409994,108.03701025000191,50740.3164972 2025-10-07,20:37:29.000,280,11040658,-755,0,1759869448,15144.63978803,108.07225589999871,50740.3164972 2025-10-07,20:37:30.000,280,11040668,-795,0,1759869449,15144.65326064999,108.05815763999999,50740.36540704 2025-10-07,20:37:31.000,280,11040705,-795,0,1759869450,15144.686942199995,108.07225589999871,50740.34444568 2025-10-07,20:37:32.000,280,11040683,-795,0,1759869451,15144.666733269994,108.05110851000063,50740.32348432 2025-10-07,20:37:33.000,280,11040654,-795,0,1759869452,15144.646524339994,108.05815763999999,50740.41431688 2025-10-07,20:37:34.000,280,11040642,-795,0,1759869453,15144.55221599999,108.0229119900032,50740.42130400001 2025-10-07,20:37:35.000,280,11040712,-795,0,1759869454,15144.511798139989,108.04405938000127,50740.358419920005 2025-10-07,20:37:36.000,280,11040652,-795,0,1759869455,15144.505061829994,108.00176459999784,50740.3863684 2025-10-07,20:37:37.000,280,11040643,-795,0,1759869456,15144.471380279989,107.98061720999976,50740.41431688 2025-10-07,20:37:38.000,280,11040671,-795,0,1759869457,15144.410753489989,107.96651895000105,50740.40034264001 2025-10-07,20:37:39.000,280,11040667,-795,0,1759869458,15144.404017179993,107.9735680800004,50740.36540704 2025-10-07,20:37:40.000,280,11040688,-795,0,1759869459,15144.383808249993,107.94537156000297,50740.40034264001 2025-10-07,20:37:41.000,280,11040662,-795,0,1759869460,15144.370335629988,107.90307677999954,50740.29553584 2025-10-07,20:37:42.000,280,11040620,-795,0,1759869461,15144.356863009998,107.8748802600021,50740.288548720004 2025-10-07,20:37:43.000,280,11040621,-795,0,1759869462,15144.343390389993,107.89602765000018,50740.28156160001 2025-10-07,20:37:44.000,280,11040727,-795,0,1759869463,15144.363599319993,107.83963460999803,50740.32348432 2025-10-07,20:37:45.000,280,11040663,-795,0,1759869464,15144.343390389993,107.86078200000338,50740.26758736 2025-10-07,20:37:46.000,280,11040650,-795,0,1759869465,15144.323181459993,107.83258547999867,50740.22566464 2025-10-07,20:37:47.000,280,11040648,-795,0,1759869466,15144.289499909988,107.82553634999931,50740.21867752 2025-10-07,20:37:48.000,280,11040652,-795,0,1759869467,15144.222136809993,107.79733983000187,50740.21867752 2025-10-07,20:37:49.000,280,11040642,-795,0,1759869468,15144.215400499997,107.7620941799978,50740.19771616 2025-10-07,20:37:50.000,280,11040635,-795,0,1759869469,15144.161510019992,107.76914331000444,50740.1767548 2025-10-07,20:37:51.000,280,11040661,-795,0,1759869470,15144.141301089992,107.74799591999908,50740.071948000004 2025-10-07,20:37:52.000,280,11040641,-795,0,1759869471,15144.154773709997,107.726848530001,50740.1068836 2025-10-07,20:37:53.000,280,11040640,-795,0,1759869472,15144.094146919997,107.726848530001,50740.05797376 2025-10-07,20:37:54.000,280,11040640,-795,0,1759869473,15144.134564779997,107.69160288000421,50740.09989648 2025-10-07,20:37:55.000,280,11040667,-795,0,1759869474,15144.114355849997,107.67750461999822,50740.12784496 2025-10-07,20:37:56.000,280,11040687,-795,0,1759869475,15144.134564779997,107.6634063599995,50740.120857840004 2025-10-07,20:37:57.000,280,11040688,-795,0,1759869476,15144.148037400002,107.6634063599995,50740.07893512 2025-10-07,20:37:58.000,280,11040700,-795,0,1759869477,15144.127828470002,107.6634063599995,50740.08592224001 2025-10-07,20:37:59.000,280,11040628,-795,0,1759869478,15144.121092159992,107.6634063599995,50740.071948000004 2025-10-07,20:38:00.000,280,11040649,-795,0,1759869479,15144.127828470002,107.71275027000229,50740.0370124 2025-10-07,20:38:01.000,280,11040668,-795,0,1759869480,15144.148037400002,107.7620941799978,50740.0370124 2025-10-07,20:38:02.000,280,11040660,-795,0,1759869481,15144.134564779997,107.74799591999908,50740.03002528 2025-10-07,20:38:03.000,280,11040638,-795,0,1759869482,15144.195191569997,107.79029070000252,50740.13483208001 2025-10-07,20:38:04.000,280,11040639,-795,0,1759869483,15144.228873120002,107.76914331000444,50740.14880632 2025-10-07,20:38:05.000,280,11040655,-795,0,1759869484,15144.235609429998,107.81848721999995,50740.120857840004 2025-10-07,20:38:06.000,280,11040612,-795,0,1759869485,15144.282763599993,107.83258547999867,50740.12784496 2025-10-07,20:38:07.000,280,11040663,-795,0,1759869486,15144.302972529993,107.84668374000466,50740.05098664 2025-10-07,20:38:08.000,280,11040643,-795,0,1759869487,15144.370335629988,107.83963460999803,50740.0370124 2025-10-07,20:38:09.000,280,11040629,-795,0,1759869488,15144.410753489989,107.88192939000146,50740.05098664 2025-10-07,20:38:10.000,280,11040636,-795,0,1759869489,15144.451171349989,107.90307677999954,50740.09989648 2025-10-07,20:38:11.000,280,11040647,-795,0,1759869490,15144.518534449999,107.93832243000361,50740.1068836 2025-10-07,20:38:12.000,280,11040671,-795,0,1759869491,15144.565688619994,107.95946982000169,50740.21169040001 2025-10-07,20:38:13.000,280,11040682,-795,0,1759869492,15144.59263385999,107.99471546999848,50740.1068836 2025-10-07,20:38:14.000,280,11040677,-795,0,1759869493,15144.585897549994,108.02996112000255,50740.20470328 2025-10-07,20:38:15.000,280,11040672,-795,0,1759869494,15144.558952309999,108.0229119900032,50740.16976768 2025-10-07,20:38:16.000,280,11040670,-795,0,1759869495,15144.59263385999,108.02996112000255,50740.092909360006 2025-10-07,20:38:17.000,280,11040667,-795,0,1759869496,15144.57242492999,108.07930502999807,50740.09989648 2025-10-07,20:38:18.000,280,11040635,-795,0,1759869497,15144.585897549994,108.10750155000278,50740.09989648 2025-10-07,20:38:19.000,280,11040659,-795,0,1759869498,15144.538743379999,108.10750155000278,50740.071948000004 2025-10-07,20:38:20.000,280,11040658,-795,0,1759869499,15144.484852899994,108.17094372000429,50740.04399952001 2025-10-07,20:38:21.000,280,11040638,-795,0,1759869500,15144.484852899994,108.23438588999852,50740.0020768 2025-10-07,20:38:22.000,280,11040644,-795,0,1759869501,15144.538743379999,108.29782806000003,50739.94617984001 2025-10-07,20:38:23.000,280,11040656,-795,0,1759869502,15144.525270759994,108.34717197000282,50740.06496088001 2025-10-07,20:38:24.000,280,11040650,-795,0,1759869503,15144.525270759994,108.4317615300024,50740.04399952001 2025-10-07,20:38:25.000,280,11040671,-795,0,1759869504,15144.464643969994,108.42471240000305,50739.974128320006 2025-10-07,20:38:26.000,280,11040633,-795,0,1759869505,15144.370335629988,108.48110543999792,50739.98111544 2025-10-07,20:38:27.000,280,11040643,-795,0,1759869506,15144.336654079998,108.53749848000007,50740.0020768 2025-10-07,20:38:28.000,280,11040661,-795,0,1759869507,15144.316445149998,108.6150389100003,50740.0020768 2025-10-07,20:38:29.000,280,11040677,-795,0,1759869508,15144.242345739993,108.63618629999837,50739.99508968001 2025-10-07,20:38:30.000,280,11040652,-795,0,1759869509,15144.168246330002,108.68553021000116,50739.974128320006 2025-10-07,20:38:31.000,280,11040639,-795,0,1759869510,15144.114355849997,108.73487412000395,50739.925218480006 2025-10-07,20:38:32.000,280,11040643,-795,0,1759869511,15144.046992750002,108.80536542000482,50739.91823136001 2025-10-07,20:38:33.000,280,11040672,-795,0,1759869512,15143.999838579992,108.84766020000097,50739.94617984001 2025-10-07,20:38:34.000,280,11040672,-795,0,1759869513,15143.966157030001,108.86880758999905,50739.91124424 2025-10-07,20:38:35.000,280,11040674,-795,0,1759869514,15143.871848689996,108.93929888999992,50739.904257120004 2025-10-07,20:38:36.000,280,11040617,-795,0,1759869515,15143.82469452,109.00274106000143,50739.98111544 2025-10-07,20:38:37.000,280,11040675,-795,0,1759869516,15143.770804039996,109.05208497000422,50739.91823136001 2025-10-07,20:38:38.000,280,11040659,-795,0,1759869517,15143.73712248999,109.15782192000188,50739.925218480006 2025-10-07,20:38:39.000,280,11040634,-795,0,1759869518,15143.61586890999,109.19306756999868,50739.91823136001 2025-10-07,20:38:40.000,280,11040669,-795,0,1759869519,15143.56197843,109.30585365000297,50739.904257120004 2025-10-07,20:38:41.000,280,11040676,-795,0,1759869520,15143.508087949995,109.36929582000448,50739.89028288 2025-10-07,20:38:42.000,280,11040606,-795,0,1759869521,15143.508087949995,109.41863973,50739.93919272 2025-10-07,20:38:43.000,280,11040683,-795,0,1759869522,15143.47440639999,109.43978711999807,50739.99508968001 2025-10-07,20:38:44.000,280,11040674,-795,0,1759869523,15143.400306989999,109.50322928999958,50739.98111544 2025-10-07,20:38:45.000,280,11040690,-795,0,1759869524,15143.346416509994,109.4820819000015,50739.953166960004 2025-10-07,20:38:46.000,280,11040632,-795,0,1759869525,15143.258844479999,109.57372059000045,50739.93919272 2025-10-07,20:38:47.000,280,11040656,-795,0,1759869526,15143.144327209993,109.58781884999917,50739.88329576 2025-10-07,20:38:48.000,280,11040667,-795,0,1759869527,15143.130854589988,109.59486797999853,50739.96015408 2025-10-07,20:38:49.000,280,11040652,-795,0,1759869528,15143.043282559993,109.65831015000003,50740.0020768 2025-10-07,20:38:50.000,280,11040680,-795,0,1759869529,15143.036546249998,109.65126102000067,50740.01605104001 2025-10-07,20:38:51.000,280,11040638,-795,0,1759869530,15143.016337319998,109.68650667000475,50740.01605104001 2025-10-07,20:38:52.000,280,11040654,-795,0,1759869531,15142.955710529997,109.70060493000346,50740.00906392 2025-10-07,20:38:53.000,280,11040668,-795,0,1759869532,15142.935501599997,109.67240840999875,50740.07893512 2025-10-07,20:38:54.000,280,11040665,-795,0,1759869533,15142.901820049992,109.63716276000196,50740.0020768 2025-10-07,20:38:55.000,280,11040656,-795,0,1759869534,15142.854665879997,109.62306450000324,50740.03002528 2025-10-07,20:38:56.000,280,11040672,-795,0,1759869535,15142.814248019997,109.63716276000196,50739.96714120001 2025-10-07,20:38:57.000,280,11040627,-795,0,1759869536,15142.726675990001,109.6653592799994,50739.953166960004 2025-10-07,20:38:58.000,280,11040655,-795,0,1759869537,15142.706467060001,109.65126102000067,50739.98111544 2025-10-07,20:38:59.000,280,11040643,-795,0,1759869538,15142.686258130001,109.65831015000003,50739.974128320006 2025-10-07,20:39:00.000,280,11040639,-795,0,1759869539,15142.62563134,109.67945753999811,50740.023038160005 2025-10-07,20:39:01.000,280,11040662,-795,0,1759869540,15142.571740859996,109.7288014500009,50740.06496088001 2025-10-07,20:39:02.000,280,11040589,-795,0,1759869541,15142.531322999996,109.75699796999834,50740.0020768 2025-10-07,20:39:03.000,280,11040707,-795,0,1759869542,15142.45722358999,109.78519449000305,50740.0020768 2025-10-07,20:39:04.000,280,11040662,-795,0,1759869543,15142.37638786999,109.8274892699992,50740.05797376 2025-10-07,20:39:05.000,280,11040680,-795,0,1759869544,15142.35617893999,109.89798057000007,50740.071948000004 2025-10-07,20:39:06.000,280,11040656,-795,0,1759869545,15142.329233699995,109.91912795999815,50740.092909360006 2025-10-07,20:39:07.000,280,11040650,-795,0,1759869546,15142.268606909995,110.00371751999774,50740.05098664 2025-10-07,20:39:08.000,280,11040701,-795,0,1759869547,15142.228189049994,110.0742088199986,50740.06496088001 2025-10-07,20:39:09.000,280,11040676,-795,0,1759869548,15142.15408963999,110.13060186000075,50740.11387072001 2025-10-07,20:39:10.000,280,11040630,-795,0,1759869549,15142.073253919989,110.19404403000226,50740.071948000004 2025-10-07,20:39:11.000,280,11040651,-795,0,1759869550,15142.012627129989,110.29273185000056,50740.05098664 2025-10-07,20:39:12.000,280,11040616,-795,0,1759869551,15141.952000339988,110.320928369998,50740.06496088001 2025-10-07,20:39:13.000,280,11040630,-795,0,1759869552,15141.884637239993,110.37732141000015,50740.1068836 2025-10-07,20:39:14.000,280,11040637,-795,0,1759869553,15141.824010449993,110.39141966999887,50740.05797376 2025-10-07,20:39:15.000,280,11040676,-795,0,1759869554,15141.790328900002,110.4689600999991,50740.120857840004 2025-10-07,20:39:16.000,280,11040654,-795,0,1759869555,15141.770119970002,110.44781271000102,50740.14880632 2025-10-07,20:39:17.000,280,11040618,-795,0,1759869556,15141.696020559997,110.47600922999845,50740.18374192001 2025-10-07,20:39:18.000,280,11040662,-795,0,1759869557,15141.655602699997,110.45486184000038,50740.14880632 2025-10-07,20:39:19.000,280,11040669,-795,0,1759869558,15141.648866390002,110.51125488000253,50740.14880632 2025-10-07,20:39:20.000,280,11040652,-795,0,1759869559,15141.581503289992,110.53945139999996,50740.18374192001 2025-10-07,20:39:21.000,280,11040669,-795,0,1759869560,15141.520876499992,110.58879531000275,50740.15579344 2025-10-07,20:39:22.000,280,11040678,-795,0,1759869561,15141.440040779991,110.59584444000211,50740.15579344 2025-10-07,20:39:23.000,280,11040652,-795,0,1759869562,15141.379413989991,110.6451883500049,50740.13483208001 2025-10-07,20:39:24.000,280,11040654,-795,0,1759869563,15141.33899612999,110.72977791000449,50740.12784496 2025-10-07,20:39:25.000,280,11040638,-795,0,1759869564,15141.28510565,110.77207269000064,50740.1068836 2025-10-07,20:39:26.000,280,11040660,-795,0,1759869565,15141.312050889996,110.81436747000407,50740.023038160005 2025-10-07,20:39:27.000,280,11040661,-795,0,1759869566,15141.29857826999,110.83551486000215,50740.05098664 2025-10-07,20:39:28.000,280,11040686,-795,0,1759869567,15141.30531458,110.8778096399983,50740.071948000004 2025-10-07,20:39:29.000,280,11040661,-795,0,1759869568,15141.291841959996,110.95535006999853,50740.04399952001 2025-10-07,20:39:30.000,280,11040665,-795,0,1759869569,15141.31878719999,110.9905957200026,50740.04399952001 2025-10-07,20:39:31.000,280,11040673,-795,0,1759869570,15141.26489672,111.06813615000283,50740.04399952001 2025-10-07,20:39:32.000,280,11040630,-795,0,1759869571,15141.21774254999,111.0258413699994,50740.0370124 2025-10-07,20:39:33.000,280,11040698,-795,0,1759869572,15141.231215169995,111.1245291899977,50740.05098664 2025-10-07,20:39:34.000,280,11040667,-795,0,1759869573,15141.190797309995,111.1386274500037,50739.98111544 2025-10-07,20:39:35.000,280,11040654,-795,0,1759869574,15141.170588379995,111.18797135999921,50739.98111544 2025-10-07,20:39:36.000,280,11040669,-795,0,1759869575,15141.150379449995,111.20911875000456,50739.953166960004 2025-10-07,20:39:37.000,280,11040645,-795,0,1759869576,15141.14364314,111.26551178999944,50739.974128320006 2025-10-07,20:39:38.000,280,11040662,-795,0,1759869577,15141.10322528,111.27961004999815,50739.94617984001 2025-10-07,20:39:39.000,280,11040671,-795,0,1759869578,15141.109961589995,111.30075744000351,50739.91823136001 2025-10-07,20:39:40.000,280,11040688,-795,0,1759869579,15141.10322528,111.35010134999902,50739.953166960004 2025-10-07,20:39:41.000,280,11040622,-795,0,1759869580,15141.07628003999,111.39239613000245,50739.89727000001 2025-10-07,20:39:42.000,280,11040625,-795,0,1759869581,15141.03586217999,111.46288743000332,50739.89727000001 2025-10-07,20:39:43.000,280,11040649,-795,0,1759869582,15141.08301635,111.54042786000355,50739.86932152 2025-10-07,20:39:44.000,280,11040632,-795,0,1759869583,15141.07628003999,111.61796829000377,50739.9322056 2025-10-07,20:39:45.000,280,11040643,-795,0,1759869584,15141.05607110999,111.65321394000057,50739.89727000001 2025-10-07,20:39:46.000,280,11040625,-795,0,1759869585,15140.99544431999,111.66026306999993,50739.87630864001 2025-10-07,20:39:47.000,280,11040618,-795,0,1759869586,15141.00218063,111.71665611000208,50739.84836016001 2025-10-07,20:39:48.000,280,11040663,-795,0,1759869587,15140.9819717,111.76600002000487,50739.86932152 2025-10-07,20:39:49.000,280,11040653,-795,0,1759869588,15140.988708009994,111.85763871000381,50739.88329576 2025-10-07,20:39:50.000,280,11040657,-795,0,1759869589,15141.008916939994,111.90698261999933,50739.82739880001 2025-10-07,20:39:51.000,280,11040594,-795,0,1759869590,15140.9819717,111.95632653000212,50739.83438592 2025-10-07,20:39:52.000,280,11040645,-795,0,1759869591,15140.948290149994,111.94927740000276,50739.84836016001 2025-10-07,20:39:53.000,280,11040656,-795,0,1759869592,15140.99544431999,111.99157217999891,50739.84836016001 2025-10-07,20:39:54.000,280,11040614,-795,0,1759869593,15140.97523538999,111.99157217999891,50739.855347280005 2025-10-07,20:39:55.000,280,11040655,-795,0,1759869594,15140.941553839999,111.9422282700034,50739.79945032001 2025-10-07,20:39:56.000,280,11040618,-795,0,1759869595,15140.93481752999,111.96337566000147,50739.785476080004 2025-10-07,20:39:57.000,280,11040645,-795,0,1759869596,15140.948290149994,112.02681783000298,50739.806437440006 2025-10-07,20:39:58.000,280,11040636,-795,0,1759869597,15140.921344909999,112.03386696000234,50739.757527600006 2025-10-07,20:39:59.000,280,11040591,-795,0,1759869598,15140.880927049999,112.0761617399985,50739.7924632 2025-10-07,20:40:00.000,280,11040664,-795,0,1759869599,15140.840509189999,112.08321086999786,50739.75054048001 2025-10-07,20:40:01.000,280,11040621,-795,0,1759869600,15140.847245499994,112.09730913000385,50739.71560488 2025-10-07,20:40:02.000,280,11040617,-795,0,1759869601,15140.827036569994,112.11845652000193,50739.66669504 2025-10-07,20:40:03.000,280,11040629,-795,0,1759869602,15140.806827639994,112.12550565000129,50739.69464352 2025-10-07,20:40:04.000,280,11040694,-795,0,1759869603,15140.800091329998,112.14665303999936,50739.722592 2025-10-07,20:40:05.000,280,11040633,-795,0,1759869604,15140.800091329998,112.19599695000215,50739.70861776001 2025-10-07,20:40:06.000,280,11040644,-795,0,1759869605,15140.732728229988,112.20304608000151,50739.687656400005 2025-10-07,20:40:07.000,280,11040642,-795,0,1759869606,15140.678837749998,112.19599695000215,50739.66669504 2025-10-07,20:40:08.000,280,11040621,-795,0,1759869607,15140.672101439988,112.1889478200028,50739.62477232 2025-10-07,20:40:09.000,280,11040651,-795,0,1759869608,15140.651892509988,112.15370216999872,50739.60381096 2025-10-07,20:40:10.000,280,11040670,-795,0,1759869609,15140.631683579988,112.14665303999936,50739.66669504 2025-10-07,20:40:11.000,280,11040646,-795,0,1759869610,15140.638419889998,112.17484956000408,50739.57586248 2025-10-07,20:40:12.000,280,11040589,-795,0,1759869611,15140.604738339993,112.22419346999959,50739.687656400005 2025-10-07,20:40:13.000,280,11040652,-795,0,1759869612,15140.571056790002,112.22419346999959,50739.67368216 2025-10-07,20:40:14.000,280,11040649,-795,0,1759869613,15140.503693689992,112.19599695000215,50739.60381096 2025-10-07,20:40:15.000,280,11040687,-795,0,1759869614,15140.456539519997,112.26648825000302,50739.62477232 2025-10-07,20:40:16.000,280,11040636,-795,0,1759869615,15140.443066899992,112.32993042000453,50739.67368216 2025-10-07,20:40:17.000,280,11040661,-795,0,1759869616,15140.436330589997,112.3863234599994,50739.65970792001 2025-10-07,20:40:18.000,280,11040620,-795,0,1759869617,15140.389176420002,112.4356673700022,50739.57586248 2025-10-07,20:40:19.000,280,11040626,-795,0,1759869618,15140.362231179992,112.50615867000306,50739.568875360004 2025-10-07,20:40:20.000,280,11040636,-795,0,1759869619,15140.308340700001,112.49206041000434,50739.547914 2025-10-07,20:40:21.000,280,11040629,-795,0,1759869620,15140.247713910001,112.55550257999857,50739.49201704001 2025-10-07,20:40:22.000,280,11040646,-795,0,1759869621,15140.193823429996,112.56255170999793,50739.50599128 2025-10-07,20:40:23.000,280,11040669,-795,0,1759869622,15140.13993294999,112.57664997000393,50739.53393976 2025-10-07,20:40:24.000,280,11040623,-795,0,1759869623,15140.072569849995,112.61894475000008,50739.56188824001 2025-10-07,20:40:25.000,280,11040619,-795,0,1759869624,15140.04562461,112.62599387999944,50739.49900416 2025-10-07,20:40:26.000,280,11040619,-795,0,1759869625,15139.97826150999,112.61189562000072,50739.49900416 2025-10-07,20:40:27.000,280,11040630,-795,0,1759869626,15139.890689479995,112.61894475000008,50739.4081716 2025-10-07,20:40:28.000,280,11040600,-795,0,1759869627,15139.79638113999,112.55550257999857,50739.46406856001 2025-10-07,20:40:29.000,280,11040623,-795,0,1759869628,15139.729018039994,112.597797360002,50739.44310720001 2025-10-07,20:40:30.000,280,11040623,-795,0,1759869629,15139.681863869999,112.61894475000008,50739.4081716 2025-10-07,20:40:31.000,280,11040637,-795,0,1759869630,15139.567346599993,112.58369910000329,50739.42913296 2025-10-07,20:40:32.000,280,11040616,-795,0,1759869631,15139.432620399988,112.5343551900005,50739.37323600001 2025-10-07,20:40:33.000,280,11040632,-795,0,1759869632,15139.398938849998,112.64009213999816,50739.33131328 2025-10-07,20:40:34.000,280,11040651,-795,0,1759869633,15139.385466229993,112.69648518000031,50739.27541632001 2025-10-07,20:40:35.000,280,11040601,-795,0,1759869634,15139.385466229993,112.75287822000246,50739.254454960006 2025-10-07,20:40:36.000,280,11040681,-795,0,1759869635,15139.371993610002,112.83746778000204,50739.33131328 2025-10-07,20:40:37.000,280,11040643,-795,0,1759869636,15139.371993610002,112.85156604000076,50739.254454960006 2025-10-07,20:40:38.000,280,11040660,-795,0,1759869637,15139.365257299993,112.89386082000419,50739.32432616001 2025-10-07,20:40:39.000,280,11040623,-795,0,1759869638,15139.425884089993,112.95730298999842,50739.352274640005 2025-10-07,20:40:40.000,280,11040656,-795,0,1759869639,15139.425884089993,112.99959777000186,50739.31733904 2025-10-07,20:40:41.000,280,11040605,-795,0,1759869640,15139.378729919998,113.02074515999993,50739.282403440004 2025-10-07,20:40:42.000,280,11040651,-795,0,1759869641,15139.297894199997,113.07713820000208,50739.254454960006 2025-10-07,20:40:43.000,280,11040658,-795,0,1759869642,15139.284421579992,113.07008907000272,50739.33131328 2025-10-07,20:40:44.000,280,11040602,-795,0,1759869643,15139.257476339997,113.07008907000272,50739.29637768001 2025-10-07,20:40:45.000,280,11040607,-795,0,1759869644,15139.217058479997,113.07713820000208,50739.34528752001 2025-10-07,20:40:46.000,280,11040644,-795,0,1759869645,15139.223794789992,113.055990810004,50739.29637768001 2025-10-07,20:40:47.000,280,11040642,-795,0,1759869646,15139.183376929992,113.04894168000465,50739.28939056 2025-10-07,20:40:48.000,280,11040689,-795,0,1759869647,15139.250740030002,113.055990810004,50739.31035192 2025-10-07,20:40:49.000,280,11040603,-795,0,1759869648,15139.304630509992,113.0912364600008,50739.38022312 2025-10-07,20:40:50.000,280,11040647,-795,0,1759869649,15139.338312059997,113.1899242799991,50739.36624888 2025-10-07,20:40:51.000,280,11040667,-795,0,1759869650,15139.351784680002,113.16877689000103,50739.39419736001 2025-10-07,20:40:52.000,280,11040616,-795,0,1759869651,15139.318103129997,113.18287514999975,50739.31733904 2025-10-07,20:40:53.000,280,11040618,-795,0,1759869652,15139.371993610002,113.21812080000382,50739.422145840006 2025-10-07,20:40:54.000,280,11040663,-795,0,1759869653,15139.324839439993,113.23221906000254,50739.44310720001 2025-10-07,20:40:55.000,280,11040597,-795,0,1759869654,15139.351784680002,113.26746470999933,50739.43612008 2025-10-07,20:40:56.000,280,11040610,-795,0,1759869655,15139.351784680002,113.26041557999997,50739.46406856001 2025-10-07,20:40:57.000,280,11040658,-795,0,1759869656,15139.351784680002,113.30975949000276,50739.48502992 2025-10-07,20:40:58.000,280,11040615,-795,0,1759869657,15139.378729919998,113.33090688000084,50739.49201704001 2025-10-07,20:40:59.000,280,11040661,-795,0,1759869658,15139.371993610002,113.35205426999892,50739.43612008 2025-10-07,20:41:00.000,280,11040594,-795,0,1759869659,15139.358520989997,113.35910339999828,50739.422145840006 2025-10-07,20:41:01.000,280,11040604,-795,0,1759869660,15139.419147779998,113.39434905000235,50739.46406856001 2025-10-07,20:41:02.000,280,11040605,-795,0,1759869661,15139.446093019993,113.37320166000427,50739.4081716 2025-10-07,20:41:03.000,280,11040591,-795,0,1759869662,15139.526928739993,113.36615253000491,50739.46406856001 2025-10-07,20:41:04.000,280,11040649,-795,0,1759869663,15139.574082909989,113.30975949000276,50739.46406856001 2025-10-07,20:41:05.000,280,11040552,-795,0,1759869664,15139.560610289998,113.30975949000276,50739.49201704001 2025-10-07,20:41:06.000,280,11040597,-795,0,1759869665,15139.601028149998,113.26041557999997,50739.49201704001 2025-10-07,20:41:07.000,280,11040611,-795,0,1759869666,15139.601028149998,113.23221906000254,50739.44310720001 2025-10-07,20:41:08.000,280,11040652,-795,0,1759869667,15139.627973389994,113.17582602000039,50739.43612008 2025-10-07,20:41:09.000,280,11040605,-795,0,1759869668,15139.661654939999,113.13353124000423,50739.41515872001 2025-10-07,20:41:10.000,280,11040592,-795,0,1759869669,15139.688600179994,113.10533471999952,50739.38721024 2025-10-07,20:41:11.000,280,11040602,-795,0,1759869670,15139.73575434999,113.07008907000272,50739.4081716 2025-10-07,20:41:12.000,280,11040646,-795,0,1759869671,15139.79638113999,113.04894168000465,50739.38022312 2025-10-07,20:41:13.000,280,11040638,-795,0,1759869672,15139.85700792999,113.04894168000465,50739.43612008 2025-10-07,20:41:14.000,280,11040637,-795,0,1759869673,15139.9041621,113.00664690000121,50739.41515872001 2025-10-07,20:41:15.000,280,11040625,-795,0,1759869674,15139.91763471999,112.98549951000314,50739.37323600001 2025-10-07,20:41:16.000,280,11040615,-795,0,1759869675,15139.94457996,112.93615560000035,50739.33131328 2025-10-07,20:41:17.000,280,11040661,-795,0,1759869676,15139.95805257999,112.92910647000099,50739.352274640005 2025-10-07,20:41:18.000,280,11040587,-795,0,1759869677,15139.94457996,112.92910647000099,50739.422145840006 2025-10-07,20:41:19.000,280,11040628,-795,0,1759869678,15139.98499782,112.92205734000163,50739.401184480004 2025-10-07,20:41:20.000,280,11040591,-795,0,1759869679,15140.02541568,112.8797625599982,50739.450094320004 2025-10-07,20:41:21.000,280,11040595,-795,0,1759869680,15139.99847043999,112.88681169000483,50739.4780428 2025-10-07,20:41:22.000,280,11040669,-795,0,1759869681,15139.991734129995,112.83746778000204,50739.36624888 2025-10-07,20:41:23.000,280,11040595,-795,0,1759869682,15139.991734129995,112.81632039000397,50739.401184480004 2025-10-07,20:41:24.000,280,11040611,-795,0,1759869683,15140.00520675,112.86566429999948,50739.38721024 2025-10-07,20:41:25.000,280,11040615,-795,0,1759869684,15140.032151989995,112.8445169100014,50739.44310720001 2025-10-07,20:41:26.000,280,11040581,-795,0,1759869685,15140.011943059995,112.85861517000012,50739.4081716 2025-10-07,20:41:27.000,280,11040661,-795,0,1759869686,15140.00520675,112.8445169100014,50739.33131328 2025-10-07,20:41:28.000,280,11040610,-795,0,1759869687,15140.04562461,112.75992735000182,50739.38022312 2025-10-07,20:41:29.000,280,11040653,-795,0,1759869688,15140.032151989995,112.73173083000438,50739.401184480004 2025-10-07,20:41:30.000,280,11040638,-795,0,1759869689,15140.052360919995,112.67533779000223,50739.32432616001 2025-10-07,20:41:31.000,280,11040622,-795,0,1759869690,15140.1062514,112.6330430099988,50739.34528752001 2025-10-07,20:41:32.000,280,11040683,-795,0,1759869691,15140.09951508999,112.56255170999793,50739.26144208 2025-10-07,20:41:33.000,280,11040599,-795,0,1759869692,15140.12646033,112.5343551900005,50739.34528752001 2025-10-07,20:41:34.000,280,11040662,-795,0,1759869693,15140.14666926,112.51320780000242,50739.450094320004 2025-10-07,20:41:35.000,280,11040646,-795,0,1759869694,15140.092778779996,112.4850112799977,50739.42913296 2025-10-07,20:41:36.000,280,11040583,-795,0,1759869695,15140.13993294999,112.49206041000434,50739.43612008 2025-10-07,20:41:37.000,280,11040621,-795,0,1759869696,15140.13993294999,112.47091301999899,50739.42913296 2025-10-07,20:41:38.000,280,11040593,-795,0,1759869697,15140.09951508999,112.44271650000155,50739.450094320004 2025-10-07,20:41:39.000,280,11040600,-795,0,1759869698,15140.03888829999,112.44976563000091,50739.352274640005 2025-10-07,20:41:40.000,280,11040623,-795,0,1759869699,15140.032151989995,112.44976563000091,50739.28939056 2025-10-07,20:41:41.000,280,11040592,-795,0,1759869700,15140.02541568,112.50615867000306,50739.29637768001 2025-10-07,20:41:42.000,280,11040606,-795,0,1759869701,15140.011943059995,112.4991095400037,50739.26144208 2025-10-07,20:41:43.000,280,11040627,-795,0,1759869702,15139.97826150999,112.55550257999857,50739.282403440004 2025-10-07,20:41:44.000,280,11040580,-795,0,1759869703,15139.951316269995,112.54845344999922,50739.32432616001 2025-10-07,20:41:45.000,280,11040597,-795,0,1759869704,15139.91763471999,112.56255170999793,50739.15663528001 2025-10-07,20:41:46.000,280,11040609,-795,0,1759869705,15139.88395317,112.57664997000393,50739.233493600004 2025-10-07,20:41:47.000,280,11040637,-795,0,1759869706,15139.81659006999,112.54140431999986,50739.20554512001 2025-10-07,20:41:48.000,280,11040617,-795,0,1759869707,15139.79638113999,112.46386388999963,50739.22650648001 2025-10-07,20:41:49.000,280,11040594,-795,0,1759869708,15139.729018039994,112.44976563000091,50739.19157088 2025-10-07,20:41:50.000,280,11040604,-795,0,1759869709,15139.688600179994,112.42861824000283,50739.14964816 2025-10-07,20:41:51.000,280,11040625,-795,0,1759869710,15139.641446009999,112.3863234599994,50739.086764080006 2025-10-07,20:41:52.000,280,11040605,-795,0,1759869711,15139.614500769989,112.37222520000068,50739.05182848 2025-10-07,20:41:53.000,280,11040703,-795,0,1759869712,15139.574082909989,112.31583215999854,50739.0937512 2025-10-07,20:41:54.000,280,11040620,-795,0,1759869713,15139.547137669993,112.27353738000238,50739.07977696001 2025-10-07,20:41:55.000,280,11040622,-795,0,1759869714,15139.506719809993,112.21009521000087,50738.947021680004 2025-10-07,20:41:56.000,280,11040587,-795,0,1759869715,15139.493247189988,112.17484956000408,50739.016892880005 2025-10-07,20:41:57.000,280,11040610,-795,0,1759869716,15139.493247189988,112.11140739000257,50738.99593152 2025-10-07,20:41:58.000,280,11040605,-795,0,1759869717,15139.486510879993,112.11140739000257,50739.00990576001 2025-10-07,20:41:59.000,280,11040652,-795,0,1759869718,15139.526928739993,112.01976870000362,50738.919073200006 2025-10-07,20:42:00.000,280,11040601,-795,0,1759869719,15139.587555529994,112.0056704400049,50739.016892880005 2025-10-07,20:42:01.000,280,11040652,-795,0,1759869720,15139.607764459994,111.96337566000147,50739.00291864 2025-10-07,20:42:02.000,280,11040618,-795,0,1759869721,15139.648182319994,111.9422282700034,50739.016892880005 2025-10-07,20:42:03.000,280,11040675,-795,0,1759869722,15139.708809109994,111.88583523000125,50739.016892880005 2025-10-07,20:42:04.000,280,11040674,-795,0,1759869723,15139.73575434999,111.84354044999782,50738.967983040005 2025-10-07,20:42:05.000,280,11040606,-795,0,1759869724,15139.830062689995,111.80124567000166,50739.03086712 2025-10-07,20:42:06.000,280,11040620,-795,0,1759869725,15139.870480549995,111.85763871000381,50739.00990576001 2025-10-07,20:42:07.000,280,11040668,-795,0,1759869726,15139.89742578999,111.83649131999846,50738.9540088 2025-10-07,20:42:08.000,280,11040621,-795,0,1759869727,15139.951316269995,111.87173697000253,50739.10073832 2025-10-07,20:42:09.000,280,11040618,-795,0,1759869728,15139.96478889,111.88583523000125,50739.03785424001 2025-10-07,20:42:10.000,280,11040650,-795,0,1759869729,15139.94457996,111.90698261999933,50739.07278984 2025-10-07,20:42:11.000,280,11040632,-795,0,1759869730,15139.92437103,111.95632653000212,50739.05881560001 2025-10-07,20:42:12.000,280,11040636,-795,0,1759869731,15139.87721685999,111.92813001000468,50738.96099592001 2025-10-07,20:42:13.000,280,11040606,-795,0,1759869732,15139.88395317,111.9774739200002,50739.00291864 2025-10-07,20:42:14.000,280,11040645,-795,0,1759869733,15139.86374424,112.01976870000362,50739.03785424001 2025-10-07,20:42:15.000,280,11040625,-795,0,1759869734,15139.82332638,112.03386696000234,50738.98195728 2025-10-07,20:42:16.000,280,11040638,-795,0,1759869735,15139.81659006999,112.03386696000234,50739.02388 2025-10-07,20:42:17.000,280,11040630,-795,0,1759869736,15139.75596327999,112.06206347999978,50739.00291864 2025-10-07,20:42:18.000,280,11040597,-795,0,1759869737,15139.641446009999,112.03386696000234,50738.92606032 2025-10-07,20:42:19.000,280,11040619,-795,0,1759869738,15139.533665049988,112.06911260999914,50738.849202000005 2025-10-07,20:42:20.000,280,11040627,-795,0,1759869739,15139.506719809993,112.06206347999978,50738.82824064 2025-10-07,20:42:21.000,280,11040588,-795,0,1759869740,15139.425884089993,112.08321086999786,50738.779330800004 2025-10-07,20:42:22.000,280,11040597,-795,0,1759869741,15139.358520989997,112.0761617399985,50738.78631792 2025-10-07,20:42:23.000,280,11040583,-795,0,1759869742,15139.371993610002,112.08321086999786,50738.80727928 2025-10-07,20:42:24.000,280,11040592,-795,0,1759869743,15139.331575750002,112.10435826000321,50738.78631792 2025-10-07,20:42:25.000,280,11040634,-795,0,1759869744,15139.318103129997,112.09730913000385,50738.85618912 2025-10-07,20:42:26.000,280,11040614,-795,0,1759869745,15139.378729919998,112.13960391,50738.85618912 2025-10-07,20:42:27.000,280,11040569,-795,0,1759869746,15139.371993610002,112.13960391,50738.87715048 2025-10-07,20:42:28.000,280,11040641,-795,0,1759869747,15139.324839439993,112.09730913000385,50738.86317624 2025-10-07,20:42:29.000,280,11040663,-795,0,1759869748,15139.345048369993,112.0409160900017,50738.93304744 2025-10-07,20:42:30.000,280,11040634,-795,0,1759869749,15139.331575750002,112.0409160900017,50738.947021680004 2025-10-07,20:42:31.000,280,11040556,-795,0,1759869750,15139.345048369993,112.0056704400049,50738.89112472001 2025-10-07,20:42:32.000,280,11040632,-795,0,1759869751,15139.392202540002,111.95632653000212,50738.89112472001 2025-10-07,20:42:33.000,280,11040617,-795,0,1759869752,15139.499983499998,111.9422282700034,50738.96099592001 2025-10-07,20:42:34.000,280,11040617,-795,0,1759869753,15139.533665049988,111.89993348999997,50738.99593152 2025-10-07,20:42:35.000,280,11040589,-795,0,1759869754,15139.513456119988,111.80829480000102,50738.94003456001 2025-10-07,20:42:36.000,280,11040629,-795,0,1759869755,15139.526928739993,111.73780350000015,50738.89112472001 2025-10-07,20:42:37.000,280,11040660,-795,0,1759869756,15139.533665049988,111.695508720004,50738.967983040005 2025-10-07,20:42:38.000,280,11040644,-795,0,1759869757,15139.580819219998,111.64616481000121,50738.92606032 2025-10-07,20:42:39.000,280,11040583,-795,0,1759869758,15139.621237079999,111.5827226399997,50738.919073200006 2025-10-07,20:42:40.000,280,11040590,-795,0,1759869759,15139.668391249994,111.53337873000419,50738.89112472001 2025-10-07,20:42:41.000,280,11040653,-795,0,1759869760,15139.702072799999,111.46993656000268,50739.00291864 2025-10-07,20:42:42.000,280,11040626,-795,0,1759869761,15139.722281729999,111.49813308000012,50738.96099592001 2025-10-07,20:42:43.000,280,11040610,-795,0,1759869762,15139.809853759994,111.47698569000204,50738.99593152 2025-10-07,20:42:44.000,280,11040620,-795,0,1759869763,15139.87721685999,111.49813308000012,50739.10772544001 2025-10-07,20:42:45.000,280,11040604,-795,0,1759869764,15140.011943059995,111.54042786000355,50739.10073832 2025-10-07,20:42:46.000,280,11040618,-795,0,1759869765,15140.09951508999,111.56862438000098,50739.20554512001 2025-10-07,20:42:47.000,280,11040640,-795,0,1759869766,15140.11972401999,111.5827226399997,50739.22650648001 2025-10-07,20:42:48.000,280,11040647,-795,0,1759869767,15140.133196639996,111.54042786000355,50739.233493600004 2025-10-07,20:42:49.000,280,11040642,-795,0,1759869768,15140.06583354,111.5192804699982,50739.24048072 2025-10-07,20:42:50.000,280,11040587,-795,0,1759869769,15140.052360919995,111.52632960000483,50739.27541632001 2025-10-07,20:42:51.000,280,11040607,-795,0,1759869770,15140.052360919995,111.54042786000355,50739.26144208 2025-10-07,20:42:52.000,280,11040639,-795,0,1759869771,15140.04562461,111.5474769900029,50739.32432616001 2025-10-07,20:42:53.000,280,11040661,-795,0,1759869772,15140.06583354,111.54042786000355,50739.303364800006 2025-10-07,20:42:54.000,280,11040577,-795,0,1759869773,15140.06583354,111.56862438000098,50739.33131328 2025-10-07,20:42:55.000,280,11040625,-795,0,1759869774,15140.04562461,111.55452612000227,50739.38022312 2025-10-07,20:42:56.000,280,11040658,-795,0,1759869775,15139.97826150999,111.50518220999948,50739.3383004 2025-10-07,20:42:57.000,280,11040679,-795,0,1759869776,15139.97826150999,111.5192804699982,50739.31733904 2025-10-07,20:42:58.000,280,11040667,-795,0,1759869777,15139.910898409995,111.47698569000204,50739.31733904 2025-10-07,20:42:59.000,280,11040645,-795,0,1759869778,15139.86374424,111.46993656000268,50739.282403440004 2025-10-07,20:43:00.000,280,11040669,-795,0,1759869779,15139.83679899999,111.4487891700046,50739.21951936 2025-10-07,20:43:01.000,280,11040703,-795,0,1759869780,15139.84353531,111.45583830000396,50739.21253224 2025-10-07,20:43:02.000,280,11040629,-795,0,1759869781,15139.83679899999,111.52632960000483,50739.17060952 2025-10-07,20:43:03.000,280,11040659,-795,0,1759869782,15139.830062689995,111.51223133999883,50739.198558 2025-10-07,20:43:04.000,280,11040654,-795,0,1759869783,15139.88395317,111.58977176999906,50739.21951936 2025-10-07,20:43:05.000,280,11040659,-795,0,1759869784,15139.910898409995,111.63206655000249,50739.14266104 2025-10-07,20:43:06.000,280,11040609,-795,0,1759869785,15139.88395317,111.63911568000185,50739.24048072 2025-10-07,20:43:07.000,280,11040656,-795,0,1759869786,15139.910898409995,111.70960698000272,50739.22650648001 2025-10-07,20:43:08.000,280,11040666,-795,0,1759869787,15139.951316269995,111.74485262999951,50739.254454960006 2025-10-07,20:43:09.000,280,11040628,-795,0,1759869788,15139.98499782,111.74485262999951,50739.22650648001 2025-10-07,20:43:10.000,280,11040612,-795,0,1759869789,15140.032151989995,111.77304915000423,50739.12868680001 2025-10-07,20:43:11.000,280,11040669,-795,0,1759869790,15140.032151989995,111.75895088999823,50739.05182848 2025-10-07,20:43:12.000,280,11040623,-795,0,1759869791,15140.06583354,111.80829480000102,50739.12169968 2025-10-07,20:43:13.000,280,11040692,-795,0,1759869792,15140.09951508999,111.7941965400023,50739.1636224 2025-10-07,20:43:14.000,280,11040628,-795,0,1759869793,15140.09951508999,111.80829480000102,50739.086764080006 2025-10-07,20:43:15.000,280,11040647,-795,0,1759869794,15140.133196639996,111.85058958000445,50739.065802720004 2025-10-07,20:43:16.000,280,11040657,-795,0,1759869795,15140.133196639996,111.8294421899991,50739.0937512 2025-10-07,20:43:17.000,280,11040639,-795,0,1759869796,15140.08604247,111.88583523000125,50739.12868680001 2025-10-07,20:43:18.000,280,11040667,-795,0,1759869797,15140.072569849995,111.88583523000125,50739.135673920006 2025-10-07,20:43:19.000,280,11040601,-795,0,1759869798,15140.052360919995,111.94927740000276,50739.12169968 2025-10-07,20:43:20.000,280,11040676,-795,0,1759869799,15140.032151989995,111.96337566000147,50739.02388 2025-10-07,20:43:21.000,280,11040669,-795,0,1759869800,15140.04562461,112.06206347999978,50739.086764080006 2025-10-07,20:43:22.000,280,11040628,-795,0,1759869801,15140.092778779996,112.13960391,50739.114712560004 2025-10-07,20:43:23.000,280,11040610,-795,0,1759869802,15140.072569849995,112.16780043000472,50739.12169968 2025-10-07,20:43:24.000,280,11040615,-795,0,1759869803,15140.112987709996,112.24534085999767,50739.198558 2025-10-07,20:43:25.000,280,11040659,-795,0,1759869804,15140.07930615999,112.3228812899979,50739.12868680001 2025-10-07,20:43:26.000,280,11040674,-795,0,1759869805,15140.072569849995,112.36517607000133,50739.03785424001 2025-10-07,20:43:27.000,280,11040631,-795,0,1759869806,15139.99847043999,112.40042171999812,50739.02388 2025-10-07,20:43:28.000,280,11040657,-795,0,1759869807,15139.99847043999,112.46386388999963,50739.00291864 2025-10-07,20:43:29.000,280,11040678,-795,0,1759869808,15139.97826150999,112.4991095400037,50739.05881560001 2025-10-07,20:43:30.000,280,11040627,-795,0,1759869809,15139.991734129995,112.50615867000306,50739.03785424001 2025-10-07,20:43:31.000,280,11040649,-795,0,1759869810,15139.94457996,112.56960084000457,50739.00990576001 2025-10-07,20:43:32.000,280,11040613,-795,0,1759869811,15139.94457996,112.50615867000306,50739.086764080006 2025-10-07,20:43:33.000,280,11040626,-795,0,1759869812,15139.92437103,112.52025693000178,50739.00291864 2025-10-07,20:43:34.000,280,11040620,-795,0,1759869813,15139.9041621,112.4991095400037,50739.05182848 2025-10-07,20:43:35.000,280,11040638,-795,0,1759869814,15139.86374424,112.55550257999857,50739.05881560001 2025-10-07,20:43:36.000,280,11040686,-795,0,1759869815,15139.890689479995,112.56255170999793,50739.07278984 2025-10-07,20:43:37.000,280,11040625,-795,0,1759869816,15139.951316269995,112.60484649000136,50739.07977696001 2025-10-07,20:43:38.000,280,11040637,-795,0,1759869817,15139.97826150999,112.64009213999816,50739.07977696001 2025-10-07,20:43:39.000,280,11040664,-795,0,1759869818,15140.00520675,112.67533779000223,50739.05881560001 2025-10-07,20:43:40.000,280,11040644,-795,0,1759869819,15140.04562461,112.68943605000095,50739.065802720004 2025-10-07,20:43:41.000,280,11040608,-795,0,1759869820,15140.02541568,112.71763256999839,50739.016892880005 2025-10-07,20:43:42.000,280,11040645,-795,0,1759869821,15140.02541568,112.75287822000246,50739.07977696001 2025-10-07,20:43:43.000,280,11040596,-795,0,1759869822,15139.97826150999,112.77402561000054,50739.016892880005 2025-10-07,20:43:44.000,280,11040682,-795,0,1759869823,15140.00520675,112.77402561000054,50738.98894440001 2025-10-07,20:43:45.000,280,11040677,-795,0,1759869824,15139.910898409995,112.73877996000374,50739.05182848 2025-10-07,20:43:46.000,280,11040643,-795,0,1759869825,15139.870480549995,112.66123953000351,50738.898111840004 2025-10-07,20:43:47.000,280,11040608,-795,0,1759869826,15139.83679899999,112.67533779000223,50738.8841376 2025-10-07,20:43:48.000,280,11040635,-795,0,1759869827,15139.84353531,112.66123953000351,50738.87715048 2025-10-07,20:43:49.000,280,11040635,-795,0,1759869828,15139.870480549995,112.6330430099988,50738.91208608001 2025-10-07,20:43:50.000,280,11040665,-795,0,1759869829,15139.82332638,112.58369910000329,50738.89112472001 2025-10-07,20:43:51.000,280,11040653,-795,0,1759869830,15139.81659006999,112.54140431999986,50738.86317624 2025-10-07,20:43:52.000,280,11040626,-795,0,1759869831,15139.78290852,112.50615867000306,50738.80727928 2025-10-07,20:43:53.000,280,11040628,-795,0,1759869832,15139.77617220999,112.4850112799977,50738.85618912 2025-10-07,20:43:54.000,280,11040641,-795,0,1759869833,15139.769435899994,112.45681476000027,50738.86317624 2025-10-07,20:43:55.000,280,11040648,-795,0,1759869834,15139.749226969994,112.45681476000027,50738.82824064 2025-10-07,20:43:56.000,280,11040639,-795,0,1759869835,15139.722281729999,112.44976563000091,50738.898111840004 2025-10-07,20:43:57.000,280,11040680,-795,0,1759869836,15139.722281729999,112.40747085000476,50738.919073200006 2025-10-07,20:43:58.000,280,11040645,-795,0,1759869837,15139.742490659999,112.42861824000283,50738.97497016 2025-10-07,20:43:59.000,280,11040653,-795,0,1759869838,15139.702072799999,112.40747085000476,50738.97497016 2025-10-07,20:44:00.000,280,11040624,-795,0,1759869839,15139.661654939999,112.40747085000476,50738.93304744 2025-10-07,20:44:01.000,280,11040647,-795,0,1759869840,15139.634709699989,112.41451998000412,50738.93304744 2025-10-07,20:44:02.000,280,11040619,-795,0,1759869841,15139.627973389994,112.37222520000068,50738.94003456001 2025-10-07,20:44:03.000,280,11040645,-795,0,1759869842,15139.641446009999,112.40042171999812,50738.947021680004 2025-10-07,20:44:04.000,280,11040630,-795,0,1759869843,15139.668391249994,112.40042171999812,50739.00291864 2025-10-07,20:44:05.000,280,11040675,-795,0,1759869844,15139.688600179994,112.42156911000347,50739.04484136 2025-10-07,20:44:06.000,280,11040652,-795,0,1759869845,15139.675127559989,112.4356673700022,50739.14266104 2025-10-07,20:44:07.000,280,11040636,-795,0,1759869846,15139.668391249994,112.44271650000155,50739.184583760005 2025-10-07,20:44:08.000,280,11040653,-795,0,1759869847,15139.681863869999,112.45681476000027,50739.14266104 2025-10-07,20:44:09.000,280,11040593,-795,0,1759869848,15139.69533648999,112.44976563000091,50739.12169968 2025-10-07,20:44:10.000,280,11040659,-795,0,1759869849,15139.654918629989,112.45681476000027,50739.17759664001 2025-10-07,20:44:11.000,280,11040667,-795,0,1759869850,15139.661654939999,112.4356673700022,50739.21951936 2025-10-07,20:44:12.000,280,11040636,-795,0,1759869851,15139.661654939999,112.39337258999876,50739.15663528001 2025-10-07,20:44:13.000,280,11040651,-795,0,1759869852,15139.634709699989,112.44271650000155,50739.254454960006 2025-10-07,20:44:14.000,280,11040649,-795,0,1759869853,15139.614500769989,112.37927433000004,50739.198558 2025-10-07,20:44:15.000,280,11040671,-795,0,1759869854,15139.540401359998,112.42156911000347,50739.20554512001 2025-10-07,20:44:16.000,280,11040675,-795,0,1759869855,15139.506719809993,112.40747085000476,50739.21253224 2025-10-07,20:44:17.000,280,11040657,-795,0,1759869856,15139.473038259988,112.4356673700022,50739.1636224 2025-10-07,20:44:18.000,280,11040607,-795,0,1759869857,15139.412411470003,112.52025693000178,50739.184583760005 2025-10-07,20:44:19.000,280,11040658,-795,0,1759869858,15139.365257299993,112.56255170999793,50739.184583760005 2025-10-07,20:44:20.000,280,11040683,-795,0,1759869859,15139.412411470003,112.64009213999816,50739.22650648001 2025-10-07,20:44:21.000,280,11040673,-795,0,1759869860,15139.378729919998,112.68238692000159,50739.22650648001 2025-10-07,20:44:22.000,280,11040622,-795,0,1759869861,15139.351784680002,112.71763256999839,50739.24746784001 2025-10-07,20:44:23.000,280,11040645,-795,0,1759869862,15139.338312059997,112.79517299999861,50739.184583760005 2025-10-07,20:44:24.000,280,11040628,-795,0,1759869863,15139.277685269997,112.83041865000268,50739.114712560004 2025-10-07,20:44:25.000,280,11040631,-795,0,1759869864,15139.230531100002,112.88681169000483,50739.0937512 2025-10-07,20:44:26.000,280,11040608,-795,0,1759869865,15139.190113240002,112.95025385999907,50739.10073832 2025-10-07,20:44:27.000,280,11040642,-795,0,1759869866,15139.183376929992,113.02074515999993,50739.05881560001 2025-10-07,20:44:28.000,280,11040614,-795,0,1759869867,15139.210322170002,113.055990810004,50739.04484136 2025-10-07,20:44:29.000,280,11040650,-795,0,1759869868,15139.270948960002,113.11238384999888,50739.0937512 2025-10-07,20:44:30.000,280,11040632,-795,0,1759869869,15139.270948960002,113.14762950000295,50739.07278984 2025-10-07,20:44:31.000,280,11040637,-795,0,1759869870,15139.297894199997,113.16877689000103,50739.10073832 2025-10-07,20:44:32.000,280,11040671,-795,0,1759869871,15139.311366820002,113.21107167000446,50738.99593152 2025-10-07,20:44:33.000,280,11040638,-795,0,1759869872,15139.324839439993,113.24631732000125,50739.016892880005 2025-10-07,20:44:34.000,280,11040618,-795,0,1759869873,15139.345048369993,113.27451383999869,50738.96099592001 2025-10-07,20:44:35.000,280,11040643,-795,0,1759869874,15139.392202540002,113.3027103600034,50738.967983040005 2025-10-07,20:44:36.000,280,11040633,-795,0,1759869875,15139.412411470003,113.35205426999892,50738.919073200006 2025-10-07,20:44:37.000,280,11040637,-795,0,1759869876,15139.479774569998,113.38025079000363,50738.92606032 2025-10-07,20:44:38.000,280,11040625,-795,0,1759869877,15139.520192429998,113.38025079000363,50738.919073200006 2025-10-07,20:44:39.000,280,11040640,-795,0,1759869878,15139.533665049988,113.42959469999914,50738.90509896 2025-10-07,20:44:40.000,280,11040631,-795,0,1759869879,15139.533665049988,113.47188948000257,50739.02388 2025-10-07,20:44:41.000,280,11040614,-795,0,1759869880,15139.533665049988,113.52828252000472,50738.947021680004 2025-10-07,20:44:42.000,280,11040647,-795,0,1759869881,15139.553873979989,113.5494299100028,50739.05182848 2025-10-07,20:44:43.000,280,11040665,-795,0,1759869882,15139.560610289998,113.59172468999896,50739.04484136 2025-10-07,20:44:44.000,280,11040641,-795,0,1759869883,15139.580819219998,113.61287208000431,50739.02388 2025-10-07,20:44:45.000,280,11040579,-795,0,1759869884,15139.567346599993,113.64106860000174,50739.05182848 2025-10-07,20:44:46.000,280,11040632,-795,0,1759869885,15139.520192429998,113.67631424999854,50738.98894440001 2025-10-07,20:44:47.000,280,11040666,-795,0,1759869886,15139.526928739993,113.64106860000174,50739.05182848 2025-10-07,20:44:48.000,280,11040679,-795,0,1759869887,15139.547137669993,113.71155990000261,50739.07278984 2025-10-07,20:44:49.000,280,11040678,-795,0,1759869888,15139.574082909989,113.72565816000133,50739.05182848 2025-10-07,20:44:50.000,280,11040621,-795,0,1759869889,15139.513456119988,113.65516686000046,50739.0937512 2025-10-07,20:44:51.000,280,11040675,-795,0,1759869890,15139.553873979989,113.67631424999854,50739.10073832 2025-10-07,20:44:52.000,280,11040632,-795,0,1759869891,15139.574082909989,113.66221598999982,50739.03785424001 2025-10-07,20:44:53.000,280,11040655,-795,0,1759869892,15139.587555529994,113.66926511999918,50739.00990576001 2025-10-07,20:44:54.000,280,11040627,-795,0,1759869893,15139.594291839989,113.66926511999918,50739.00291864 2025-10-07,20:44:55.000,280,11040670,-795,0,1759869894,15139.614500769989,113.69041251000453,50739.065802720004 2025-10-07,20:44:56.000,280,11040625,-795,0,1759869895,15139.614500769989,113.64106860000174,50739.00291864 2025-10-07,20:44:57.000,280,11040599,-795,0,1759869896,15139.641446009999,113.61287208000431,50739.03086712 2025-10-07,20:44:58.000,280,11040633,-795,0,1759869897,15139.641446009999,113.5494299100028,50739.05182848 2025-10-07,20:44:59.000,280,11040625,-795,0,1759869898,15139.614500769989,113.49303687000065,50739.10772544001 2025-10-07,20:45:00.000,280,11040650,-795,0,1759869899,15139.607764459994,113.4507420900045,50739.07278984 2025-10-07,20:45:01.000,280,11040653,-795,0,1759869900,15139.594291839989,113.4013981800017,50738.99593152 2025-10-07,20:45:02.000,280,11040658,-795,0,1759869901,15139.621237079999,113.38729992000299,50739.03785424001 2025-10-07,20:45:03.000,280,11040633,-795,0,1759869902,15139.654918629989,113.29566123000404,50739.00291864 2025-10-07,20:45:04.000,280,11040639,-795,0,1759869903,15139.69533648999,113.28156296999805,50739.02388 2025-10-07,20:45:05.000,280,11040650,-795,0,1759869904,15139.668391249994,113.18287514999975,50738.97497016 2025-10-07,20:45:06.000,280,11040611,-795,0,1759869905,15139.688600179994,113.14058037000359,50738.947021680004 2025-10-07,20:45:07.000,280,11040649,-795,0,1759869906,15139.654918629989,113.12648211000487,50738.90509896 2025-10-07,20:45:08.000,280,11040607,-795,0,1759869907,15139.69533648999,113.08418733000144,50738.90509896 2025-10-07,20:45:09.000,280,11040643,-795,0,1759869908,15139.708809109994,113.055990810004,50738.967983040005 2025-10-07,20:45:10.000,280,11040644,-795,0,1759869909,15139.708809109994,113.02074515999993,50738.967983040005 2025-10-07,20:45:11.000,280,11040659,-795,0,1759869910,15139.722281729999,112.97845038000378,50738.97497016 2025-10-07,20:45:12.000,280,11040647,-795,0,1759869911,15139.722281729999,112.95025385999907,50739.02388 2025-10-07,20:45:13.000,280,11040631,-795,0,1759869912,15139.681863869999,112.91500821000227,50738.98195728 2025-10-07,20:45:14.000,280,11040582,-795,0,1759869913,15139.621237079999,112.89386082000419,50739.016892880005 2025-10-07,20:45:15.000,280,11040605,-795,0,1759869914,15139.621237079999,112.90795908000291,50738.98195728 2025-10-07,20:45:16.000,280,11040649,-795,0,1759869915,15139.587555529994,112.93615560000035,50738.96099592001 2025-10-07,20:45:17.000,280,11040647,-795,0,1759869916,15139.574082909989,112.9432047299997,50738.97497016 2025-10-07,20:45:18.000,280,11040622,-795,0,1759869917,15139.560610289998,112.93615560000035,50738.8841376 2025-10-07,20:45:19.000,280,11040622,-795,0,1759869918,15139.513456119988,112.88681169000483,50738.9540088 2025-10-07,20:45:20.000,280,11040696,-795,0,1759869919,15139.473038259988,112.92205734000163,50738.898111840004 2025-10-07,20:45:21.000,280,11040610,-795,0,1759869920,15139.452829329988,112.85861517000012,50738.947021680004 2025-10-07,20:45:22.000,280,11040638,-795,0,1759869921,15139.439356709998,112.87271342999884,50738.89112472001 2025-10-07,20:45:23.000,280,11040695,-795,0,1759869922,15139.412411470003,112.83746778000204,50738.967983040005 2025-10-07,20:45:24.000,280,11040647,-795,0,1759869923,15139.419147779998,112.86566429999948,50739.00990576001 2025-10-07,20:45:25.000,280,11040626,-795,0,1759869924,15139.398938849998,112.85861517000012,50738.98894440001 2025-10-07,20:45:26.000,280,11040634,-795,0,1759869925,15139.419147779998,112.80222212999797,50738.98894440001 2025-10-07,20:45:27.000,280,11040632,-795,0,1759869926,15139.425884089993,112.75992735000182,50738.97497016 2025-10-07,20:45:28.000,280,11040643,-795,0,1759869927,15139.425884089993,112.71058343999903,50739.016892880005 2025-10-07,20:45:29.000,280,11040661,-795,0,1759869928,15139.385466229993,112.65419040000415,50739.05182848 2025-10-07,20:45:30.000,280,11040625,-795,0,1759869929,15139.331575750002,112.59074823000265,50739.065802720004 2025-10-07,20:45:31.000,280,11040666,-795,0,1759869930,15139.318103129997,112.56255170999793,50739.07977696001 2025-10-07,20:45:32.000,280,11040612,-795,0,1759869931,15139.257476339997,112.51320780000242,50739.05182848 2025-10-07,20:45:33.000,280,11040669,-795,0,1759869932,15139.223794789992,112.49206041000434,50739.00990576001 2025-10-07,20:45:34.000,280,11040645,-795,0,1759869933,15139.183376929992,112.4991095400037,50738.96099592001 2025-10-07,20:45:35.000,280,11040665,-795,0,1759869934,15139.122750139992,112.52025693000178,50738.99593152 2025-10-07,20:45:36.000,280,11040665,-795,0,1759869935,15139.176640619997,112.597797360002,50739.03785424001 2025-10-07,20:45:37.000,280,11040644,-795,0,1759869936,15139.169904310002,112.62599387999944,50739.00291864 2025-10-07,20:45:38.000,280,11040640,-795,0,1759869937,15139.163167999992,112.71763256999839,50738.94003456001 2025-10-07,20:45:39.000,280,11040667,-795,0,1759869938,15139.156431689997,112.81632039000397,50738.96099592001 2025-10-07,20:45:40.000,280,11040667,-795,0,1759869939,15139.196849549997,112.88681169000483,50738.94003456001 2025-10-07,20:45:41.000,280,11040675,-795,0,1759869940,15139.176640619997,112.92205734000163,50738.93304744 2025-10-07,20:45:42.000,280,11040633,-795,0,1759869941,15139.122750139992,112.9925486400025,50738.87715048 2025-10-07,20:45:43.000,280,11040651,-795,0,1759869942,15139.089068590001,112.99959777000186,50738.898111840004 2025-10-07,20:45:44.000,280,11040619,-795,0,1759869943,15139.001496559991,113.055990810004,50738.85618912 2025-10-07,20:45:45.000,280,11040661,-795,0,1759869944,15138.954342389996,113.14058037000359,50738.85618912 2025-10-07,20:45:46.000,280,11040652,-795,0,1759869945,15138.88024297999,113.12648211000487,50738.751382320006 2025-10-07,20:45:47.000,280,11040639,-795,0,1759869946,15138.833088809995,113.20402253999782,50738.77234368001 2025-10-07,20:45:48.000,280,11040671,-795,0,1759869947,15138.79940725999,113.24631732000125,50738.73740808 2025-10-07,20:45:49.000,280,11040653,-795,0,1759869948,15138.772462019995,113.24631732000125,50738.800292160005 2025-10-07,20:45:50.000,280,11040663,-795,0,1759869949,15138.691626299995,113.29566123000404,50738.83522776 2025-10-07,20:45:51.000,280,11040632,-795,0,1759869950,15138.671417369995,113.37320166000427,50738.779330800004 2025-10-07,20:45:52.000,280,11040613,-795,0,1759869951,15138.651208439995,113.4013981800017,50738.8142664 2025-10-07,20:45:53.000,280,11040645,-795,0,1759869952,15138.61752688999,113.49303687000065,50738.80727928 2025-10-07,20:45:54.000,280,11040617,-795,0,1759869953,15138.590581649994,113.5494299100028,50738.8142664 2025-10-07,20:45:55.000,280,11040647,-795,0,1759869954,15138.55690009999,113.59172468999896,50738.77234368001 2025-10-07,20:45:56.000,280,11040578,-795,0,1759869955,15138.55690009999,113.6481177300011,50738.76535656 2025-10-07,20:45:57.000,280,11040641,-795,0,1759869956,15138.529954859994,113.67631424999854,50738.779330800004 2025-10-07,20:45:58.000,280,11040637,-795,0,1759869957,15138.509745929994,113.73270729000069,50738.79330504001 2025-10-07,20:45:59.000,280,11040669,-795,0,1759869958,15138.49627330999,113.82434597999963,50738.74439520001 2025-10-07,20:46:00.000,280,11040611,-795,0,1759869959,15138.469328069994,113.90893553999922,50738.74439520001 2025-10-07,20:46:01.000,280,11040633,-795,0,1759869960,15138.47606437999,113.95827945000201,50738.779330800004 2025-10-07,20:46:02.000,280,11040649,-795,0,1759869961,15138.489536999994,114.03581988000224,50738.69548536 2025-10-07,20:46:03.000,280,11040640,-795,0,1759869962,15138.49627330999,114.09926205000374,50738.73740808 2025-10-07,20:46:04.000,280,11040617,-795,0,1759869963,15138.610790579995,114.15565508999862,50738.800292160005 2025-10-07,20:46:05.000,280,11040642,-795,0,1759869964,15138.72530785,114.21204813000077,50738.86317624 2025-10-07,20:46:06.000,280,11040665,-795,0,1759869965,15138.812879879995,114.22614638999949,50738.947021680004 2025-10-07,20:46:07.000,280,11040642,-795,0,1759869966,15138.90718822,114.18385161000333,50738.8841376 2025-10-07,20:46:08.000,280,11040651,-795,0,1759869967,15138.98802394,114.16270421999798,50738.93304744 2025-10-07,20:46:09.000,280,11040672,-795,0,1759869968,15138.98802394,114.14860595999926,50738.93304744 2025-10-07,20:46:10.000,280,11040642,-795,0,1759869969,15139.028441800001,114.08516378999775,50738.94003456001 2025-10-07,20:46:11.000,280,11040618,-795,0,1759869970,15139.028441800001,113.9935250999988,50738.92606032 2025-10-07,20:46:12.000,280,11040625,-795,0,1759869971,15139.035178109996,113.93008293000457,50738.83522776 2025-10-07,20:46:13.000,280,11040612,-795,0,1759869972,15139.021705489991,113.88778815000114,50738.849202000005 2025-10-07,20:46:14.000,280,11040631,-795,0,1759869973,15139.035178109996,113.86664076000307,50738.84221488001 2025-10-07,20:46:15.000,280,11040628,-795,0,1759869974,15139.048650730001,113.76795294000476,50738.849202000005 2025-10-07,20:46:16.000,280,11040658,-795,0,1759869975,15139.041914419991,113.73975642000005,50738.800292160005 2025-10-07,20:46:17.000,280,11040640,-795,0,1759869976,15139.062123349991,113.6833633799979,50738.82824064 2025-10-07,20:46:18.000,280,11040645,-795,0,1759869977,15139.082332279992,113.65516686000046,50738.78631792 2025-10-07,20:46:19.000,280,11040669,-795,0,1759869978,15139.122750139992,113.73270729000069,50738.800292160005 2025-10-07,20:46:20.000,280,11040657,-795,0,1759869979,15139.102541209992,113.65516686000046,50738.779330800004 2025-10-07,20:46:21.000,280,11040635,-795,0,1759869980,15139.183376929992,113.6974616400039,50738.80727928 2025-10-07,20:46:22.000,280,11040673,-795,0,1759869981,15139.183376929992,113.6974616400039,50738.72343384001 2025-10-07,20:46:23.000,280,11040653,-795,0,1759869982,15139.217058479997,113.71155990000261,50738.800292160005 2025-10-07,20:46:24.000,280,11040697,-795,0,1759869983,15139.237267409997,113.67631424999854,50738.849202000005 2025-10-07,20:46:25.000,280,11040629,-795,0,1759869984,15139.284421579992,113.64106860000174,50738.85618912 2025-10-07,20:46:26.000,280,11040640,-795,0,1759869985,15139.250740030002,113.61287208000431,50738.82125352001 2025-10-07,20:46:27.000,280,11040635,-795,0,1759869986,15139.277685269997,113.57762643000024,50738.78631792 2025-10-07,20:46:28.000,280,11040597,-795,0,1759869987,15139.304630509992,113.52828252000472,50738.8142664 2025-10-07,20:46:29.000,280,11040629,-635,0,1759869988,15139.291157890002,113.50713512999937,50738.8142664 2025-10-07,20:46:30.000,280,11040640,-795,0,1759869989,15139.277685269997,113.42254556999978,50738.82125352001 2025-10-07,20:46:31.000,280,11040667,-795,0,1759869990,15139.217058479997,113.41549644000042,50738.849202000005 2025-10-07,20:46:32.000,280,11040621,-795,0,1759869991,15139.223794789992,113.38025079000363,50738.78631792 2025-10-07,20:46:33.000,280,11040635,-795,0,1759869992,15139.230531100002,113.34500513999956,50738.87016336001 2025-10-07,20:46:34.000,280,11040642,-795,0,1759869993,15139.277685269997,113.38025079000363,50738.9540088 2025-10-07,20:46:35.000,280,11040678,-795,0,1759869994,15139.264212649992,113.37320166000427,50738.947021680004 2025-10-07,20:46:36.000,280,11040662,-795,0,1759869995,15139.270948960002,113.30975949000276,50738.919073200006 2025-10-07,20:46:37.000,280,11040628,-795,0,1759869996,15139.297894199997,113.32385775000148,50739.03086712 2025-10-07,20:46:38.000,280,11040683,-795,0,1759869997,15139.237267409997,113.28861210000468,50738.967983040005 2025-10-07,20:46:39.000,280,11040639,-795,0,1759869998,15139.244003719992,113.25336645000061,50738.97497016 2025-10-07,20:46:40.000,280,11040625,-795,0,1759869999,15139.196849549997,113.17582602000039,50738.98195728 2025-10-07,20:46:41.000,280,11040670,-795,0,1759870000,15139.142959069992,113.14058037000359,50738.97497016 2025-10-07,20:46:42.000,280,11040635,-795,0,1759870001,15139.082332279992,113.0912364600008,50738.98195728 2025-10-07,20:46:43.000,280,11040679,-795,0,1759870002,15139.055387039996,113.06303994000336,50738.97497016 2025-10-07,20:46:44.000,280,11040646,-795,0,1759870003,15139.035178109996,113.04189254999801,50738.99593152 2025-10-07,20:46:45.000,280,11040630,-795,0,1759870004,15139.068859660001,113.01369603000057,50739.03785424001 2025-10-07,20:46:46.000,280,11040664,-795,0,1759870005,15139.055387039996,112.91500821000227,50739.016892880005 2025-10-07,20:46:47.000,280,11040653,-795,0,1759870006,15139.021705489991,112.8445169100014,50738.94003456001 2025-10-07,20:46:48.000,280,11040668,-795,0,1759870007,15139.008232870001,112.83746778000204,50739.07278984 2025-10-07,20:46:49.000,280,11040657,-795,0,1759870008,15139.028441800001,112.83746778000204,50739.07278984 2025-10-07,20:46:50.000,280,11040645,-795,0,1759870009,15139.028441800001,112.80222212999797,50739.03785424001 2025-10-07,20:46:51.000,280,11040662,-795,0,1759870010,15139.048650730001,112.75287822000246,50739.114712560004 2025-10-07,20:46:52.000,280,11040673,-795,0,1759870011,15139.048650730001,112.77402561000054,50739.00990576001 2025-10-07,20:46:53.000,280,11040642,-795,0,1759870012,15139.062123349991,112.72468169999775,50739.086764080006 2025-10-07,20:46:54.000,280,11040660,-795,0,1759870013,15139.055387039996,112.71763256999839,50739.05881560001 2025-10-07,20:46:55.000,280,11040676,-795,0,1759870014,15139.116013829997,112.73877996000374,50738.96099592001 2025-10-07,20:46:56.000,280,11040689,-795,0,1759870015,15139.136222759997,112.73173083000438,50739.03086712 2025-10-07,20:46:57.000,280,11040628,-795,0,1759870016,15139.176640619997,112.73877996000374,50739.086764080006 2025-10-07,20:46:58.000,280,11040652,-795,0,1759870017,15139.190113240002,112.75287822000246,50739.04484136 2025-10-07,20:46:59.000,280,11040658,-795,0,1759870018,15139.203585859992,112.7810747399999,50739.00291864 2025-10-07,20:47:00.000,280,11040601,-795,0,1759870019,15139.142959069992,112.80222212999797,50738.98894440001 2025-10-07,20:47:01.000,280,11040652,-795,0,1759870020,15139.149695380002,112.82336952000333,50739.00990576001 2025-10-07,20:47:02.000,280,11040655,-795,0,1759870021,15139.014969179996,112.8797625599982,50738.89112472001 2025-10-07,20:47:03.000,280,11040614,-795,0,1759870022,15139.048650730001,112.90090995000355,50738.86317624 2025-10-07,20:47:04.000,280,11040653,-795,0,1759870023,15139.028441800001,112.95730298999842,50738.96099592001 2025-10-07,20:47:05.000,280,11040638,-795,0,1759870024,15139.001496559991,112.97140125000442,50738.93304744 2025-10-07,20:47:06.000,280,11040656,-795,0,1759870025,15138.94760608,113.02779428999929,50738.91208608001 2025-10-07,20:47:07.000,280,11040676,-795,0,1759870026,15138.98802394,113.10533471999952,50738.91208608001 2025-10-07,20:47:08.000,280,11040696,-795,0,1759870027,15138.94760608,113.15467863000231,50738.87715048 2025-10-07,20:47:09.000,280,11040673,-795,0,1759870028,15138.981287629991,113.20402253999782,50738.87715048 2025-10-07,20:47:10.000,280,11040612,-795,0,1759870029,15138.98802394,113.2392681900019,50738.86317624 2025-10-07,20:47:11.000,280,11040674,-795,0,1759870030,15138.981287629991,113.24631732000125,50738.849202000005 2025-10-07,20:47:12.000,280,11040660,-795,0,1759870031,15139.035178109996,113.22516993000318,50738.87016336001 2025-10-07,20:47:13.000,280,11040664,-795,0,1759870032,15139.028441800001,113.24631732000125,50738.8841376 2025-10-07,20:47:14.000,280,11040612,-795,0,1759870033,15139.041914419991,113.28861210000468,50738.85618912 2025-10-07,20:47:15.000,280,11040625,-795,0,1759870034,15139.068859660001,113.25336645000061,50738.82824064 2025-10-07,20:47:16.000,280,11040638,-795,0,1759870035,15139.075595969996,113.27451383999869,50738.83522776 2025-10-07,20:47:17.000,280,11040667,-795,0,1759870036,15139.122750139992,113.26041557999997,50738.87016336001 2025-10-07,20:47:18.000,280,11040668,-795,0,1759870037,15139.149695380002,113.2392681900019,50738.947021680004 2025-10-07,20:47:19.000,280,11040605,-795,0,1759870038,15139.163167999992,113.3027103600034,50738.86317624 2025-10-07,20:47:20.000,280,11040650,-795,0,1759870039,15139.244003719992,113.28156296999805,50738.92606032 2025-10-07,20:47:21.000,280,11040666,-795,0,1759870040,15139.270948960002,113.30975949000276,50738.967983040005 2025-10-07,20:47:22.000,280,11040658,-795,0,1759870041,15139.291157890002,113.35910339999828,50738.92606032 2025-10-07,20:47:23.000,280,11040610,-795,0,1759870042,15139.311366820002,113.40844731000107,50738.89112472001 2025-10-07,20:47:24.000,280,11040658,-795,0,1759870043,15139.304630509992,113.46484035000321,50738.91208608001 2025-10-07,20:47:25.000,280,11040673,-795,0,1759870044,15139.324839439993,113.50713512999937,50738.86317624 2025-10-07,20:47:26.000,280,11040636,-795,0,1759870045,15139.378729919998,113.57762643000024,50738.92606032 2025-10-07,20:47:27.000,280,11040659,-795,0,1759870046,15139.378729919998,113.57762643000024,50738.86317624 2025-10-07,20:47:28.000,280,11040638,-795,0,1759870047,15139.412411470003,113.59172468999896,50738.919073200006 2025-10-07,20:47:29.000,280,11040630,-795,0,1759870048,15139.412411470003,113.59877381999831,50738.92606032 2025-10-07,20:47:30.000,280,11040667,-795,0,1759870049,15139.425884089993,113.61992121000367,50738.898111840004 2025-10-07,20:47:31.000,280,11040678,-795,0,1759870050,15139.446093019993,113.66221598999982,50738.84221488001 2025-10-07,20:47:32.000,280,11040635,-795,0,1759870051,15139.479774569998,113.61287208000431,50738.85618912 2025-10-07,20:47:33.000,280,11040653,-795,0,1759870052,15139.486510879993,113.6481177300011,50738.89112472001 2025-10-07,20:47:34.000,280,11040649,-795,0,1759870053,15139.526928739993,113.61287208000431,50738.96099592001 2025-10-07,20:47:35.000,280,11040654,-795,0,1759870054,15139.553873979989,113.62697034000303,50738.947021680004 2025-10-07,20:47:36.000,280,11040661,-795,0,1759870055,15139.614500769989,113.66221598999982,50738.91208608001 2025-10-07,20:47:37.000,280,11040637,-795,0,1759870056,15139.702072799999,113.6481177300011,50738.947021680004 2025-10-07,20:47:38.000,280,11040677,-795,0,1759870057,15139.80311745,113.71860903000197,50738.967983040005 2025-10-07,20:47:39.000,280,11040664,-795,0,1759870058,15139.82332638,113.76090380999813,50738.898111840004 2025-10-07,20:47:40.000,280,11040666,-795,0,1759870059,15139.86374424,113.7961494600022,50738.97497016 2025-10-07,20:47:41.000,280,11040708,-795,0,1759870060,15139.94457996,113.80319859000156,50738.93304744 2025-10-07,20:47:42.000,280,11040685,-795,0,1759870061,15139.971525199995,113.84549336999771,50738.87715048 2025-10-07,20:47:43.000,280,11040660,-795,0,1759870062,15139.99847043999,113.78205120000348,50738.93304744 2025-10-07,20:47:44.000,280,11040630,-795,0,1759870063,15139.991734129995,113.75385467999877,50738.87715048 2025-10-07,20:47:45.000,280,11040627,-795,0,1759870064,15140.00520675,113.75385467999877,50738.91208608001 2025-10-07,20:47:46.000,280,11040710,-795,0,1759870065,15139.931107339995,113.66926511999918,50738.8841376 2025-10-07,20:47:47.000,280,11040629,-795,0,1759870066,15139.86374424,113.62697034000303,50738.82824064 2025-10-07,20:47:48.000,280,11040684,-795,0,1759870067,15139.850271619995,113.66926511999918,50738.849202000005 2025-10-07,20:47:49.000,280,11040654,-795,0,1759870068,15139.86374424,113.66221598999982,50738.78631792 2025-10-07,20:47:50.000,280,11040689,-795,0,1759870069,15139.809853759994,113.69041251000453,50738.79330504001 2025-10-07,20:47:51.000,280,11040655,-795,0,1759870070,15139.78290852,113.72565816000133,50738.800292160005 2025-10-07,20:47:52.000,280,11040673,-795,0,1759870071,15139.769435899994,113.69041251000453,50738.74439520001 2025-10-07,20:47:53.000,280,11040667,-795,0,1759870072,15139.729018039994,113.75385467999877,50738.84221488001 2025-10-07,20:47:54.000,280,11040657,-795,0,1759870073,15139.722281729999,113.76795294000476,50738.76535656 2025-10-07,20:47:55.000,280,11040656,-795,0,1759870074,15139.729018039994,113.80319859000156,50738.730420960004 2025-10-07,20:47:56.000,280,11040654,-795,0,1759870075,15139.749226969994,113.81729685000028,50738.800292160005 2025-10-07,20:47:57.000,280,11040634,-795,0,1759870076,15139.729018039994,113.85254250000435,50738.779330800004 2025-10-07,20:47:58.000,280,11040622,-795,0,1759870077,15139.729018039994,113.831395109999,50738.77234368001 2025-10-07,20:47:59.000,280,11040629,-795,0,1759870078,15139.722281729999,113.82434597999963,50738.82824064 2025-10-07,20:48:00.000,280,11040644,-795,0,1759870079,15139.71554541999,113.86664076000307,50738.8142664 2025-10-07,20:48:01.000,280,11040629,-795,0,1759870080,15139.708809109994,113.87368989000242,50738.87016336001 2025-10-07,20:48:02.000,280,11040653,-795,0,1759870081,15139.69533648999,113.88778815000114,50738.87016336001 2025-10-07,20:48:03.000,280,11040623,-795,0,1759870082,15139.69533648999,113.91598466999858,50738.83522776 2025-10-07,20:48:04.000,280,11040625,-795,0,1759870083,15139.641446009999,113.92303379999794,50738.82125352001 2025-10-07,20:48:05.000,280,11040646,-795,0,1759870084,15139.641446009999,113.97942684000009,50738.84221488001 2025-10-07,20:48:06.000,280,11040657,-795,0,1759870085,15139.668391249994,114.01467249000416,50738.8142664 2025-10-07,20:48:07.000,280,11040640,-795,0,1759870086,15139.641446009999,113.98647596999945,50738.87715048 2025-10-07,20:48:08.000,280,11040659,-795,0,1759870087,15139.675127559989,114.05696727000031,50738.947021680004 2025-10-07,20:48:09.000,280,11040662,-795,0,1759870088,15139.634709699989,114.02877075000288,50738.97497016 2025-10-07,20:48:10.000,280,11040616,-795,0,1759870089,15139.675127559989,114.02172162000352,50738.99593152 2025-10-07,20:48:11.000,280,11040616,-795,0,1759870090,15139.614500769989,114.01467249000416,50738.947021680004 2025-10-07,20:48:12.000,280,11040712,-795,0,1759870091,15139.607764459994,113.94418119000329,50739.00990576001 2025-10-07,20:48:13.000,280,11040658,-795,0,1759870092,15139.560610289998,113.93008293000457,50739.00990576001 2025-10-07,20:48:14.000,280,11040667,-795,0,1759870093,15139.547137669993,113.85254250000435,50738.98195728 2025-10-07,20:48:15.000,280,11040670,-795,0,1759870094,15139.520192429998,113.86664076000307,50738.97497016 2025-10-07,20:48:16.000,280,11040669,-795,0,1759870095,15139.506719809993,113.82434597999963,50738.9540088 2025-10-07,20:48:17.000,280,11040706,-795,0,1759870096,15139.520192429998,113.80319859000156,50738.90509896 2025-10-07,20:48:18.000,280,11040645,-795,0,1759870097,15139.540401359998,113.7961494600022,50738.947021680004 2025-10-07,20:48:19.000,280,11040696,-795,0,1759870098,15139.540401359998,113.76795294000476,50738.94003456001 2025-10-07,20:48:20.000,280,11040633,-795,0,1759870099,15139.540401359998,113.75385467999877,50738.919073200006 2025-10-07,20:48:21.000,280,11040647,-795,0,1759870100,15139.621237079999,113.6974616400039,50738.9540088 2025-10-07,20:48:22.000,280,11040687,-795,0,1759870101,15139.601028149998,113.67631424999854,50738.947021680004 2025-10-07,20:48:23.000,280,11040664,-795,0,1759870102,15139.661654939999,113.6481177300011,50738.96099592001 2025-10-07,20:48:24.000,280,11040696,-795,0,1759870103,15139.681863869999,113.59172468999896,50738.90509896 2025-10-07,20:48:25.000,280,11040620,-795,0,1759870104,15139.71554541999,113.56352817000152,50738.97497016 2025-10-07,20:48:26.000,280,11040641,-795,0,1759870105,15139.742490659999,113.57057730000088,50738.919073200006 2025-10-07,20:48:27.000,280,11040681,-795,0,1759870106,15139.84353531,113.55647904000216,50738.98894440001 2025-10-07,20:48:28.000,280,11040637,-795,0,1759870107,15139.85700792999,113.52123338999809,50738.97497016 2025-10-07,20:48:29.000,280,11040656,-795,0,1759870108,15139.890689479995,113.54238078000344,50739.04484136 2025-10-07,20:48:30.000,280,11040662,-795,0,1759870109,15139.86374424,113.52123338999809,50738.98195728 2025-10-07,20:48:31.000,280,11040720,-795,0,1759870110,15139.85700792999,113.52828252000472,50738.92606032 2025-10-07,20:48:32.000,280,11040656,-795,0,1759870111,15139.86374424,113.52123338999809,50738.96099592001 2025-10-07,20:48:33.000,280,11040616,-795,0,1759870112,15139.890689479995,113.54238078000344,50738.96099592001 2025-10-07,20:48:34.000,280,11040617,-795,0,1759870113,15139.850271619995,113.53533165000408,50738.967983040005 2025-10-07,20:48:35.000,280,11040659,-795,0,1759870114,15139.79638113999,113.53533165000408,50738.91208608001 2025-10-07,20:48:36.000,280,11040677,-795,0,1759870115,15139.77617220999,113.59172468999896,50738.967983040005 2025-10-07,20:48:37.000,280,11040658,-795,0,1759870116,15139.73575434999,113.59877381999831,50738.919073200006 2025-10-07,20:48:38.000,280,11040619,-795,0,1759870117,15139.69533648999,113.54238078000344,50738.898111840004 2025-10-07,20:48:39.000,280,11040667,-795,0,1759870118,15139.702072799999,113.55647904000216,50738.90509896 2025-10-07,20:48:40.000,280,11040615,-795,0,1759870119,15139.69533648999,113.51418425999873,50738.947021680004 2025-10-07,20:48:41.000,280,11040655,-795,0,1759870120,15139.654918629989,113.46484035000321,50738.94003456001 2025-10-07,20:48:42.000,280,11040656,-795,0,1759870121,15139.648182319994,113.47188948000257,50739.00990576001 2025-10-07,20:48:43.000,280,11040653,-795,0,1759870122,15139.614500769989,113.4013981800017,50739.03785424001 2025-10-07,20:48:44.000,280,11040626,-795,0,1759870123,15139.574082909989,113.4013981800017,50739.114712560004 2025-10-07,20:48:45.000,280,11040662,-795,0,1759870124,15139.567346599993,113.38025079000363,50739.10073832 2025-10-07,20:48:46.000,280,11040665,-795,0,1759870125,15139.574082909989,113.3379560100002,50739.114712560004 2025-10-07,20:48:47.000,280,11040627,-795,0,1759870126,15139.520192429998,113.33090688000084,50739.086764080006 2025-10-07,20:48:48.000,280,11040660,-795,0,1759870127,15139.506719809993,113.30975949000276,50739.14266104 2025-10-07,20:48:49.000,280,11040679,-795,0,1759870128,15139.526928739993,113.32385775000148,50739.17759664001 2025-10-07,20:48:50.000,280,11040662,-795,0,1759870129,15139.560610289998,113.35205426999892,50739.233493600004 2025-10-07,20:48:51.000,280,11040661,-795,0,1759870130,15139.574082909989,113.32385775000148,50739.233493600004 2025-10-07,20:48:52.000,280,11040652,-795,0,1759870131,15139.594291839989,113.35205426999892,50739.1636224 2025-10-07,20:48:53.000,280,11040667,-795,0,1759870132,15139.648182319994,113.35910339999828,50739.21951936 2025-10-07,20:48:54.000,280,11040673,-795,0,1759870133,15139.621237079999,113.35205426999892,50739.20554512001 2025-10-07,20:48:55.000,280,11040630,-795,0,1759870134,15139.641446009999,113.26746470999933,50739.17759664001 2025-10-07,20:48:56.000,280,11040650,-795,0,1759870135,15139.627973389994,113.28861210000468,50739.12868680001 2025-10-07,20:48:57.000,280,11040671,-795,0,1759870136,15139.668391249994,113.26041557999997,50739.10772544001 2025-10-07,20:48:58.000,280,11040656,-795,0,1759870137,15139.661654939999,113.23221906000254,50739.00291864 2025-10-07,20:48:59.000,280,11040674,-795,0,1759870138,15139.668391249994,113.18287514999975,50738.967983040005 2025-10-07,20:49:00.000,280,11040649,-795,0,1759870139,15139.675127559989,113.21812080000382,50738.9540088 2025-10-07,20:49:01.000,280,11040663,-795,0,1759870140,15139.675127559989,113.22516993000318,50738.919073200006 2025-10-07,20:49:02.000,280,11040650,-795,0,1759870141,15139.69533648999,113.18287514999975,50738.87016336001 2025-10-07,20:49:03.000,280,11040619,-795,0,1759870142,15139.729018039994,113.16172776000167,50738.83522776 2025-10-07,20:49:04.000,280,11040623,-795,0,1759870143,15139.71554541999,113.11943297999824,50738.82824064 2025-10-07,20:49:05.000,280,11040655,-795,0,1759870144,15139.71554541999,113.055990810004,50738.94003456001 2025-10-07,20:49:06.000,280,11040647,-795,0,1759870145,15139.722281729999,113.02074515999993,50738.91208608001 2025-10-07,20:49:07.000,280,11040646,-795,0,1759870146,15139.71554541999,112.99959777000186,50738.898111840004 2025-10-07,20:49:08.000,280,11040656,-795,0,1759870147,15139.749226969994,112.9432047299997,50738.90509896 2025-10-07,20:49:09.000,280,11040619,-795,0,1759870148,15139.82332638,112.91500821000227,50738.96099592001 2025-10-07,20:49:10.000,280,11040685,-795,0,1759870149,15139.84353531,112.83041865000268,50738.967983040005 2025-10-07,20:49:11.000,280,11040629,-795,0,1759870150,15139.870480549995,112.8092712600046,50738.91208608001 2025-10-07,20:49:12.000,280,11040626,-795,0,1759870151,15139.91763471999,112.81632039000397,50738.947021680004 2025-10-07,20:49:13.000,280,11040702,-795,0,1759870152,15139.95805257999,112.75287822000246,50739.03785424001 2025-10-07,20:49:14.000,280,11040657,-795,0,1759870153,15139.99847043999,112.71763256999839,50739.03086712 2025-10-07,20:49:15.000,280,11040670,-795,0,1759870154,15140.092778779996,112.71058343999903,50739.03785424001 2025-10-07,20:49:16.000,280,11040649,-795,0,1759870155,15140.092778779996,112.67533779000223,50739.05881560001 2025-10-07,20:49:17.000,280,11040653,-795,0,1759870156,15140.14666926,112.61894475000008,50739.12868680001 2025-10-07,20:49:18.000,280,11040656,-795,0,1759870157,15140.200559739991,112.56255170999793,50739.07278984 2025-10-07,20:49:19.000,280,11040611,-795,0,1759870158,15140.214032359996,112.55550257999857,50738.967983040005 2025-10-07,20:49:20.000,280,11040664,-795,0,1759870159,15140.240977599991,112.52025693000178,50738.9540088 2025-10-07,20:49:21.000,280,11040650,-795,0,1759870160,15140.281395459991,112.60484649000136,50739.00990576001 2025-10-07,20:49:22.000,280,11040624,-795,0,1759870161,15140.368967490002,112.59074823000265,50739.04484136 2025-10-07,20:49:23.000,280,11040628,-795,0,1759870162,15140.402649039992,112.61189562000072,50739.00990576001 2025-10-07,20:49:24.000,280,11040678,-795,0,1759870163,15140.463275829992,112.57664997000393,50739.05881560001 2025-10-07,20:49:25.000,280,11040659,-795,0,1759870164,15140.510430000002,112.5343551900005,50739.0937512 2025-10-07,20:49:26.000,280,11040601,-795,0,1759870165,15140.550847860002,112.55550257999857,50739.03086712 2025-10-07,20:49:27.000,280,11040633,-795,0,1759870166,15140.550847860002,112.56960084000457,50739.05182848 2025-10-07,20:49:28.000,280,11040656,-795,0,1759870167,15140.503693689992,112.52025693000178,50739.07977696001 2025-10-07,20:49:29.000,280,11040684,-795,0,1759870168,15140.523902619992,112.54140431999986,50739.12169968 2025-10-07,20:49:30.000,280,11040639,-795,0,1759870169,15140.530638930002,112.50615867000306,50739.0937512 2025-10-07,20:49:31.000,280,11040679,-795,0,1759870170,15140.550847860002,112.44976563000091,50739.1636224 2025-10-07,20:49:32.000,280,11040695,-795,0,1759870171,15140.557584169997,112.44271650000155,50739.065802720004 2025-10-07,20:49:33.000,280,11040653,-795,0,1759870172,15140.564320479993,112.40747085000476,50739.10772544001 2025-10-07,20:49:34.000,280,11040671,-795,0,1759870173,15140.591265720002,112.35107781000261,50739.086764080006 2025-10-07,20:49:35.000,280,11040669,-795,0,1759870174,15140.618210959998,112.29468477000046,50739.00990576001 2025-10-07,20:49:36.000,280,11040645,-795,0,1759870175,15140.678837749998,112.23124259999895,50738.98894440001 2025-10-07,20:49:37.000,280,11040624,-795,0,1759870176,15140.752937159989,112.19599695000215,50739.065802720004 2025-10-07,20:49:38.000,280,11040662,-795,0,1759870177,15140.806827639994,112.16780043000472,50738.98195728 2025-10-07,20:49:39.000,280,11040643,-795,0,1759870178,15140.820300259998,112.06206347999978,50738.98195728 2025-10-07,20:49:40.000,280,11040664,-795,0,1759870179,15140.840509189999,112.0056704400049,50738.99593152 2025-10-07,20:49:41.000,280,11040678,-795,0,1759870180,15140.880927049999,111.94927740000276,50738.92606032 2025-10-07,20:49:42.000,280,11040639,-795,0,1759870181,15140.880927049999,111.91403174999868,50738.90509896 2025-10-07,20:49:43.000,280,11040634,-795,0,1759870182,15140.941553839999,111.87878610000189,50738.99593152 2025-10-07,20:49:44.000,280,11040664,-795,0,1759870183,15140.93481752999,111.82239305999974,50738.98894440001 2025-10-07,20:49:45.000,280,11040682,-795,0,1759870184,15140.968499079994,111.84354044999782,50738.967983040005 2025-10-07,20:49:46.000,280,11040634,-795,0,1759870185,15140.948290149994,111.89993348999997,50738.947021680004 2025-10-07,20:49:47.000,280,11040636,-795,0,1759870186,15140.988708009994,111.93517914000404,50738.84221488001 2025-10-07,20:49:48.000,280,11040660,-795,0,1759870187,15141.03586217999,111.93517914000404,50738.92606032 2025-10-07,20:49:49.000,280,11040628,-795,0,1759870188,15141.05607110999,111.99157217999891,50738.87715048 2025-10-07,20:49:50.000,280,11040642,-795,0,1759870189,15141.07628003999,112.01976870000362,50738.83522776 2025-10-07,20:49:51.000,280,11040665,-795,0,1759870190,15141.089752659995,112.06911260999914,50738.8841376 2025-10-07,20:49:52.000,280,11040631,-795,0,1759870191,15141.13690682999,112.11140739000257,50738.79330504001 2025-10-07,20:49:53.000,280,11040632,-795,0,1759870192,15141.130170519995,112.09026000000449,50738.80727928 2025-10-07,20:49:54.000,280,11040645,-795,0,1759870193,15141.10322528,112.1889478200028,50738.86317624 2025-10-07,20:49:55.000,280,11040646,-795,0,1759870194,15141.12343421,112.17484956000408,50738.78631792 2025-10-07,20:49:56.000,280,11040662,-795,0,1759870195,15141.16385207,112.17484956000408,50738.86317624 2025-10-07,20:49:57.000,280,11040645,-795,0,1759870196,15141.20426993,112.16075129999808,50738.8841376 2025-10-07,20:49:58.000,280,11040631,-795,0,1759870197,15141.190797309995,112.11140739000257,50738.8841376 2025-10-07,20:49:59.000,280,11040671,-795,0,1759870198,15141.184061,112.05501435000042,50738.90509896 2025-10-07,20:50:00.000,280,11040645,-795,0,1759870199,15141.170588379995,111.99157217999891,50738.898111840004 2025-10-07,20:50:01.000,280,11040652,-795,0,1759870200,15141.190797309995,111.97042479000083,50738.89112472001 2025-10-07,20:50:02.000,280,11040666,-795,0,1759870201,15141.130170519995,111.98452304999955,50738.967983040005 2025-10-07,20:50:03.000,280,11040648,-795,0,1759870202,15141.089752659995,111.99862130999827,50738.967983040005 2025-10-07,20:50:04.000,280,11040678,-795,0,1759870203,15141.089752659995,111.96337566000147,50738.967983040005 2025-10-07,20:50:05.000,280,11040665,-795,0,1759870204,15141.07628003999,111.96337566000147,50738.94003456001 2025-10-07,20:50:06.000,280,11040613,-795,0,1759870205,15141.06280742,111.92108087999804,50738.94003456001 2025-10-07,20:50:07.000,280,11040650,-795,0,1759870206,15141.109961589995,111.92108087999804,50738.919073200006 2025-10-07,20:50:08.000,280,11040700,-795,0,1759870207,15141.07628003999,111.92108087999804,50738.97497016 2025-10-07,20:50:09.000,280,11040636,-795,0,1759870208,15141.109961589995,111.95632653000212,50739.00990576001 2025-10-07,20:50:10.000,280,11040697,-795,0,1759870209,15141.11669789999,111.91403174999868,50739.07278984 2025-10-07,20:50:11.000,280,11040635,-795,0,1759870210,15141.069543729995,111.85763871000381,50738.98195728 2025-10-07,20:50:12.000,280,11040626,-795,0,1759870211,15141.069543729995,111.85763871000381,50738.96099592001 2025-10-07,20:50:13.000,280,11040701,-795,0,1759870212,15141.05607110999,111.83649131999846,50739.00990576001 2025-10-07,20:50:14.000,280,11040621,-795,0,1759870213,15141.03586217999,111.81534393000038,50738.98894440001 2025-10-07,20:50:15.000,280,11040645,-795,0,1759870214,15140.968499079994,111.76600002000487,50739.086764080006 2025-10-07,20:50:16.000,280,11040639,-795,0,1759870215,15140.948290149994,111.77304915000423,50739.086764080006 2025-10-07,20:50:17.000,280,11040707,-795,0,1759870216,15140.95502645999,111.75190175999887,50739.04484136 2025-10-07,20:50:18.000,280,11040664,-795,0,1759870217,15140.941553839999,111.72370524000144,50739.10772544001 2025-10-07,20:50:19.000,280,11040638,-795,0,1759870218,15140.941553839999,111.70255785000336,50739.086764080006 2025-10-07,20:50:20.000,280,11040661,-795,0,1759870219,15140.948290149994,111.68845959000464,50739.10772544001 2025-10-07,20:50:21.000,280,11040646,-795,0,1759870220,15140.97523538999,111.68845959000464,50739.0937512 2025-10-07,20:50:22.000,280,11040626,-795,0,1759870221,15140.93481752999,111.681410459998,50739.0937512 2025-10-07,20:50:23.000,280,11040665,-795,0,1759870222,15140.907872289994,111.67436132999865,50739.07278984 2025-10-07,20:50:24.000,280,11040651,-795,0,1759870223,15140.860718119999,111.63911568000185,50739.14266104 2025-10-07,20:50:25.000,280,11040667,-795,0,1759870224,15140.853981809989,111.63206655000249,50739.10073832 2025-10-07,20:50:26.000,280,11040639,-795,0,1759870225,15140.813563949989,111.55452612000227,50739.12169968 2025-10-07,20:50:27.000,280,11040670,-795,0,1759870226,15140.820300259998,111.53337873000419,50739.05182848 2025-10-07,20:50:28.000,280,11040656,-795,0,1759870227,15140.786618709993,111.44174003999797,50739.086764080006 2025-10-07,20:50:29.000,280,11040667,-795,0,1759870228,15140.752937159989,111.40649439000117,50739.086764080006 2025-10-07,20:50:30.000,280,11040678,-795,0,1759870229,15140.793355019989,111.28665918000479,50739.065802720004 2025-10-07,20:50:31.000,280,11040669,-795,0,1759870230,15140.786618709993,111.17387310000049,50739.065802720004 2025-10-07,20:50:32.000,280,11040653,-795,0,1759870231,15140.759673469998,111.1386274500037,50739.114712560004 2025-10-07,20:50:33.000,280,11040674,-795,0,1759870232,15140.773146089989,111.04698876000475,50739.10073832 2025-10-07,20:50:34.000,280,11040628,-795,0,1759870233,15140.766409779993,110.96944833000452,50739.10772544001 2025-10-07,20:50:35.000,280,11040683,-795,0,1759870234,15140.732728229988,110.97649746000388,50739.00291864 2025-10-07,20:50:36.000,280,11040690,-795,0,1759870235,15140.732728229988,110.93420268000045,50739.03785424001 2025-10-07,20:50:37.000,280,11040663,-795,0,1759870236,15140.732728229988,110.99764485000196,50739.05881560001 2025-10-07,20:50:38.000,280,11040701,-795,0,1759870237,15140.732728229988,111.10338179999962,50739.10073832 2025-10-07,20:50:39.000,280,11040633,-755,0,1759870238,15140.739464539998,111.25141353000072,50739.14266104 2025-10-07,20:50:40.000,280,11040697,-795,0,1759870239,15140.732728229988,111.3853470000031,50739.21253224 2025-10-07,20:50:41.000,280,11040680,-795,0,1759870240,15140.820300259998,111.49813308000012,50739.24746784001 2025-10-07,20:50:42.000,280,11040624,-795,0,1759870241,15140.806827639994,111.60387002999778,50739.22650648001 2025-10-07,20:50:43.000,280,11040680,-795,0,1759870242,15140.853981809989,111.66731219999929,50739.21253224 2025-10-07,20:50:44.000,280,11040645,-795,0,1759870243,15140.880927049999,111.74485262999951,50739.12169968 2025-10-07,20:50:45.000,280,11040628,-795,0,1759870244,15140.894399669989,111.75190175999887,50739.17060952 2025-10-07,20:50:46.000,280,11040654,-795,0,1759870245,15140.921344909999,111.72370524000144,50739.19157088 2025-10-07,20:50:47.000,280,11040648,-795,0,1759870246,15140.894399669989,111.681410459998,50739.1636224 2025-10-07,20:50:48.000,280,11040710,-795,0,1759870247,15140.928081219994,111.5474769900029,50739.1636224 2025-10-07,20:50:49.000,280,11040681,-795,0,1759870248,15140.91460859999,111.42764177999925,50739.19157088 2025-10-07,20:50:50.000,280,11040687,-795,0,1759870249,15140.91460859999,111.29370831000415,50739.14964816 2025-10-07,20:50:51.000,280,11040673,-795,0,1759870250,15140.968499079994,111.1245291899977,50739.1636224 2025-10-07,20:50:52.000,280,11040636,-795,0,1759870251,15140.97523538999,111.00469398000132,50739.15663528001 2025-10-07,20:50:53.000,280,11040684,-795,0,1759870252,15141.04259849,110.89895703000366,50739.26144208 2025-10-07,20:50:54.000,280,11040636,-795,0,1759870253,15141.150379449995,110.77912182,50739.22650648001 2025-10-07,20:50:55.000,280,11040667,-795,0,1759870254,15141.17732468999,110.68748313000106,50739.14964816 2025-10-07,20:50:56.000,280,11040656,-795,0,1759870255,15141.27836933999,110.68748313000106,50739.254454960006 2025-10-07,20:50:57.000,280,11040662,-795,0,1759870256,15141.36594137,110.70158138999977,50739.21951936 2025-10-07,20:50:58.000,280,11040685,-795,0,1759870257,15141.446777090001,110.68748313000106,50739.20554512001 2025-10-07,20:50:59.000,280,11040665,-795,0,1759870258,15141.493931259996,110.71567964999849,50739.19157088 2025-10-07,20:51:00.000,280,11040687,-795,0,1759870259,15141.568030670001,110.80026920999808,50739.184583760005 2025-10-07,20:51:01.000,280,11040696,-795,0,1759870260,15141.662339009992,110.8778096399983,50739.1636224 2025-10-07,20:51:02.000,280,11040623,-795,0,1759870261,15141.722965799992,110.96239919999789,50739.14266104 2025-10-07,20:51:03.000,280,11040650,-795,0,1759870262,15141.790328900002,110.99764485000196,50739.10772544001 2025-10-07,20:51:04.000,280,11040675,-795,0,1759870263,15141.797065209998,111.05403789000411,50739.12868680001 2025-10-07,20:51:05.000,280,11040581,-795,0,1759870264,15141.877900929998,111.1386274500037,50739.07278984 2025-10-07,20:51:06.000,280,11040679,-795,0,1759870265,15141.904846169993,111.13157832000434,50739.03086712 2025-10-07,20:51:07.000,280,11040614,-795,0,1759870266,15141.952000339988,111.11043092999898,50739.02388 2025-10-07,20:51:08.000,280,11040636,-795,0,1759870267,15141.985681889993,111.05403789000411,50739.065802720004 2025-10-07,20:51:09.000,280,11040644,-795,0,1759870268,15142.026099749994,111.04698876000475,50739.07977696001 2025-10-07,20:51:10.000,280,11040675,-795,0,1759870269,15142.053044989989,110.95535006999853,50739.03086712 2025-10-07,20:51:11.000,280,11040669,-795,0,1759870270,15142.100199159999,110.86371137999959,50739.02388 2025-10-07,20:51:12.000,280,11040652,-795,0,1759870271,15142.113671779989,110.7438761700032,50739.016892880005 2025-10-07,20:51:13.000,280,11040611,-795,0,1759870272,15142.053044989989,110.65928661000362,50739.00291864 2025-10-07,20:51:14.000,280,11040679,-795,0,1759870273,15142.032836059989,110.57469705000403,50738.98195728 2025-10-07,20:51:15.000,280,11040639,-795,0,1759870274,15142.012627129989,110.56059878999804,50738.87715048 2025-10-07,20:51:16.000,280,11040615,-795,0,1759870275,15142.032836059989,110.57469705000403,50738.8841376 2025-10-07,20:51:17.000,280,11040602,-795,0,1759870276,15142.073253919989,110.54650052999932,50738.87016336001 2025-10-07,20:51:18.000,280,11040691,-795,0,1759870277,15142.106935469994,110.5324022700006,50738.85618912 2025-10-07,20:51:19.000,280,11040621,-795,0,1759870278,15142.113671779989,110.52535314000124,50738.83522776 2025-10-07,20:51:20.000,280,11040662,-795,0,1759870279,15142.127144399994,110.53945139999996,50738.90509896 2025-10-07,20:51:21.000,280,11040645,-795,0,1759870280,15142.113671779989,110.54650052999932,50738.84221488001 2025-10-07,20:51:22.000,280,11040580,-795,0,1759870281,15142.086726539994,110.56059878999804,50738.800292160005 2025-10-07,20:51:23.000,280,11040702,-795,0,1759870282,15142.140617019999,110.56764792000467,50738.78631792 2025-10-07,20:51:24.000,280,11040646,-795,0,1759870283,15142.160825949999,110.53945139999996,50738.83522776 2025-10-07,20:51:25.000,280,11040671,-795,0,1759870284,15142.228189049994,110.51830401000188,50738.77234368001 2025-10-07,20:51:26.000,280,11040654,-795,0,1759870285,15142.288815839995,110.46191096999974,50738.68849824 2025-10-07,20:51:27.000,280,11040662,-795,0,1759870286,15142.34270632,110.39141966999887,50738.74439520001 2025-10-07,20:51:28.000,280,11040667,-795,0,1759870287,15142.39659679999,110.29978097999992,50738.82125352001 2025-10-07,20:51:29.000,280,11040627,-795,0,1759870288,15142.43701465999,110.1869949000029,50738.87715048 2025-10-07,20:51:30.000,280,11040653,-795,0,1759870289,15142.430278349995,110.08125794999796,50738.8142664 2025-10-07,20:51:31.000,280,11040665,-795,0,1759870290,15142.42354204,109.94732448000286,50738.898111840004 2025-10-07,20:51:32.000,280,11040653,-795,0,1759870291,15142.40333311,109.94732448000286,50738.8841376 2025-10-07,20:51:33.000,280,11040660,-795,0,1759870292,15142.43701465999,109.84158752999792,50738.91208608001 2025-10-07,20:51:34.000,280,11040671,-795,0,1759870293,15142.40333311,109.84158752999792,50738.898111840004 2025-10-07,20:51:35.000,280,11040637,-795,0,1759870294,15142.450487279995,109.7640470999977,50738.898111840004 2025-10-07,20:51:36.000,280,11040636,-795,0,1759870295,15142.4639599,109.77109623000433,50738.947021680004 2025-10-07,20:51:37.000,280,11040687,-795,0,1759870296,15142.430278349995,109.79224362000241,50738.94003456001 2025-10-07,20:51:38.000,280,11040723,-795,0,1759870297,15142.470696209995,109.83453839999856,50738.92606032 2025-10-07,20:51:39.000,280,11040647,-795,0,1759870298,15142.571740859996,109.90502969999943,50738.93304744 2025-10-07,20:51:40.000,280,11040653,-795,0,1759870299,15142.645840270001,109.98257012999966,50739.03785424001 2025-10-07,20:51:41.000,280,11040659,-795,0,1759870300,15142.666049200001,110.03896317000181,50739.016892880005 2025-10-07,20:51:42.000,280,11040658,-795,0,1759870301,15142.652576579996,110.12355273000139,50738.98195728 2025-10-07,20:51:43.000,280,11040670,-795,0,1759870302,15142.591949789996,110.1869949000029,50739.03785424001 2025-10-07,20:51:44.000,280,11040622,-795,0,1759870303,15142.58521348,110.14470011999947,50739.03086712 2025-10-07,20:51:45.000,280,11040665,-795,0,1759870304,15142.51785037999,110.13765099000011,50739.07977696001 2025-10-07,20:51:46.000,280,11040686,-795,0,1759870305,15142.48416883,110.12355273000139,50739.05881560001 2025-10-07,20:51:47.000,280,11040676,-795,0,1759870306,15142.490905139995,110.12355273000139,50739.12169968 2025-10-07,20:51:48.000,280,11040658,-795,0,1759870307,15142.44375097,110.08125794999796,50739.12868680001 2025-10-07,20:51:49.000,280,11040680,-795,0,1759870308,15142.470696209995,110.0742088199986,50739.15663528001 2025-10-07,20:51:50.000,280,11040672,-795,0,1759870309,15142.51785037999,110.02486491000309,50739.10772544001 2025-10-07,20:51:51.000,280,11040678,-795,0,1759870310,15142.490905139995,109.98961925999902,50739.17060952 2025-10-07,20:51:52.000,280,11040664,-795,0,1759870311,15142.50437776,109.93322622000414,50739.1636224 2025-10-07,20:51:53.000,280,11040653,-795,0,1759870312,15142.52458669,109.88388231000135,50739.1636224 2025-10-07,20:51:54.000,280,11040685,-795,0,1759870313,15142.571740859996,109.89798057000007,50739.184583760005 2025-10-07,20:51:55.000,280,11040649,-795,0,1759870314,15142.571740859996,109.91207882999879,50739.21951936 2025-10-07,20:51:56.000,280,11040673,-795,0,1759870315,15142.598686099991,109.94732448000286,50739.198558 2025-10-07,20:51:57.000,280,11040652,-795,0,1759870316,15142.639103959991,109.98257012999966,50739.2684292 2025-10-07,20:51:58.000,280,11040635,-795,0,1759870317,15142.692994439996,110.05306143000053,50739.21951936 2025-10-07,20:51:59.000,280,11040675,-795,0,1759870318,15142.733412299996,110.0883070800046,50739.3383004 2025-10-07,20:52:00.000,280,11040632,-795,0,1759870319,15142.773830159997,110.09535621000396,50739.352274640005 2025-10-07,20:52:01.000,280,11040707,-795,0,1759870320,15142.753621229996,110.10240534000332,50739.2684292 2025-10-07,20:52:02.000,280,11040634,-795,0,1759870321,15142.753621229996,110.08125794999796,50739.24746784001 2025-10-07,20:52:03.000,280,11040688,-795,0,1759870322,15142.773830159997,110.0883070800046,50739.282403440004 2025-10-07,20:52:04.000,280,11040686,-795,0,1759870323,15142.787302780001,110.09535621000396,50739.31733904 2025-10-07,20:52:05.000,280,11040665,-795,0,1759870324,15142.800775399992,110.04601230000117,50739.38721024 2025-10-07,20:52:06.000,280,11040629,-795,0,1759870325,15142.740148609992,110.05306143000053,50739.33131328 2025-10-07,20:52:07.000,280,11040690,-795,0,1759870326,15142.733412299996,110.03191404000245,50739.38022312 2025-10-07,20:52:08.000,280,11040667,-795,0,1759870327,15142.740148609992,109.98961925999902,50739.450094320004 2025-10-07,20:52:09.000,280,11040713,-795,0,1759870328,15142.719939679992,109.98257012999966,50739.4780428 2025-10-07,20:52:10.000,280,11040679,-795,0,1759870329,15142.699730749991,109.99666838999838,50739.471055680006 2025-10-07,20:52:11.000,280,11040642,-795,0,1759870330,15142.686258130001,109.96142274000158,50739.46406856001 2025-10-07,20:52:12.000,280,11040667,-795,0,1759870331,15142.672785509996,109.9755210000003,50739.519965520005 2025-10-07,20:52:13.000,280,11040657,-795,0,1759870332,15142.719939679992,110.01781578000373,50739.54092688001 2025-10-07,20:52:14.000,280,11040692,-795,0,1759870333,15142.692994439996,110.06715968999924,50739.61079808001 2025-10-07,20:52:15.000,280,11040653,-795,0,1759870334,15142.659312889991,110.12355273000139,50739.57586248 2025-10-07,20:52:16.000,280,11040674,-795,0,1759870335,15142.733412299996,110.1869949000029,50739.589836720006 2025-10-07,20:52:17.000,280,11040668,-795,0,1759870336,15142.760357539992,110.27158446000249,50739.61079808001 2025-10-07,20:52:18.000,280,11040687,-795,0,1759870337,15142.753621229996,110.34912489000271,50739.589836720006 2025-10-07,20:52:19.000,280,11040640,-795,0,1759870338,15142.767093850001,110.41961619000358,50739.589836720006 2025-10-07,20:52:20.000,280,11040646,-795,0,1759870339,15142.787302780001,110.51125488000253,50739.52695264 2025-10-07,20:52:21.000,280,11040673,-795,0,1759870340,15142.794039089997,110.57469705000403,50739.547914 2025-10-07,20:52:22.000,280,11040679,-795,0,1759870341,15142.820984329992,110.6451883500049,50739.49201704001 2025-10-07,20:52:23.000,280,11040651,-795,0,1759870342,15142.847929570002,110.73682704000385,50739.50599128 2025-10-07,20:52:24.000,280,11040665,-795,0,1759870343,15142.847929570002,110.75797443000192,50739.49900416 2025-10-07,20:52:25.000,280,11040673,-795,0,1759870344,15142.827720640002,110.75092530000256,50739.53393976 2025-10-07,20:52:26.000,280,11040641,-795,0,1759870345,15142.847929570002,110.7438761700032,50739.547914 2025-10-07,20:52:27.000,280,11040632,-795,0,1759870346,15142.854665879997,110.70863051999913,50739.54092688001 2025-10-07,20:52:28.000,280,11040678,-795,0,1759870347,15142.834456949997,110.63813921999827,50739.57586248 2025-10-07,20:52:29.000,280,11040693,-795,0,1759870348,15142.820984329992,110.58174618000339,50739.519965520005 2025-10-07,20:52:30.000,280,11040657,-795,0,1759870349,15142.807511710002,110.51125488000253,50739.48502992 2025-10-07,20:52:31.000,280,11040646,-795,0,1759870350,15142.787302780001,110.4689600999991,50739.42913296 2025-10-07,20:52:32.000,280,11040675,-795,0,1759870351,15142.767093850001,110.37732141000015,50739.45708144 2025-10-07,20:52:33.000,280,11040637,-795,0,1759870352,15142.773830159997,110.335026630004,50739.45708144 2025-10-07,20:52:34.000,280,11040677,-795,0,1759870353,15142.740148609992,110.32797750000464,50739.41515872001 2025-10-07,20:52:35.000,280,11040649,-795,0,1759870354,15142.780566469992,110.335026630004,50739.4780428 2025-10-07,20:52:36.000,280,11040652,-795,0,1759870355,15142.807511710002,110.31387923999864,50739.46406856001 2025-10-07,20:52:37.000,280,11040621,-795,0,1759870356,15142.767093850001,110.37027228000079,50739.51297840001 2025-10-07,20:52:38.000,280,11040676,-795,0,1759870357,15142.800775399992,110.36322315000143,50739.49201704001 2025-10-07,20:52:39.000,280,11040666,-795,0,1759870358,15142.780566469992,110.42666532000294,50739.4780428 2025-10-07,20:52:40.000,280,11040681,-795,0,1759870359,15142.854665879997,110.48305835999781,50739.52695264 2025-10-07,20:52:41.000,280,11040701,-795,0,1759870360,15142.861402189992,110.51830401000188,50739.55490112 2025-10-07,20:52:42.000,280,11040642,-795,0,1759870361,15142.841193259992,110.57469705000403,50739.4780428 2025-10-07,20:52:43.000,280,11040638,-795,0,1759870362,15142.868138500002,110.56059878999804,50739.48502992 2025-10-07,20:52:44.000,280,11040664,-795,0,1759870363,15142.787302780001,110.58174618000339,50739.4780428 2025-10-07,20:52:45.000,280,11040672,-795,0,1759870364,15142.692994439996,110.58879531000275,50739.450094320004 2025-10-07,20:52:46.000,280,11040639,-795,0,1759870365,15142.60542241,110.60289357000147,50739.31035192 2025-10-07,20:52:47.000,280,11040639,-795,0,1759870366,15142.612158719996,110.62404095999955,50739.32432616001 2025-10-07,20:52:48.000,280,11040649,-795,0,1759870367,15142.659312889991,110.6451883500049,50739.31035192 2025-10-07,20:52:49.000,280,11040650,-795,0,1759870368,15142.645840270001,110.69453226000041,50739.32432616001 2025-10-07,20:52:50.000,280,11040667,-795,0,1759870369,15142.632367649996,110.72272877999785,50739.28939056 2025-10-07,20:52:51.000,280,11040638,-795,0,1759870370,15142.598686099991,110.76502356000128,50739.282403440004 2025-10-07,20:52:52.000,280,11040671,-795,0,1759870371,15142.531322999996,110.80026920999808,50739.303364800006 2025-10-07,20:52:53.000,280,11040627,-795,0,1759870372,15142.50437776,110.82846573000279,50739.29637768001 2025-10-07,20:52:54.000,280,11040651,-795,0,1759870373,15142.50437776,110.8919079000043,50739.303364800006 2025-10-07,20:52:55.000,280,11040640,-795,0,1759870374,15142.48416883,110.94830093999917,50739.4081716 2025-10-07,20:52:56.000,280,11040652,-795,0,1759870375,15142.470696209995,111.03289049999876,50739.41515872001 2025-10-07,20:52:57.000,280,11040595,-795,0,1759870376,15142.450487279995,111.1386274500037,50739.46406856001 2025-10-07,20:52:58.000,280,11040635,-795,0,1759870377,15142.44375097,111.15272571000241,50739.34528752001 2025-10-07,20:52:59.000,280,11040667,-795,0,1759870378,15142.389860489995,111.26551178999944,50739.3383004 2025-10-07,20:53:00.000,280,11040650,-795,0,1759870379,15142.45722358999,111.36419960999774,50739.36624888 2025-10-07,20:53:01.000,280,11040648,-795,0,1759870380,15142.52458669,111.49108395000076,50739.401184480004 2025-10-07,20:53:02.000,280,11040621,-795,0,1759870381,15142.531322999996,111.5474769900029,50739.42913296 2025-10-07,20:53:03.000,280,11040645,-795,0,1759870382,15142.551531929996,111.58977176999906,50739.42913296 2025-10-07,20:53:04.000,280,11040691,-795,0,1759870383,15142.53805930999,111.65321394000057,50739.4780428 2025-10-07,20:53:05.000,280,11040647,-795,0,1759870384,15142.53805930999,111.681410459998,50739.45708144 2025-10-07,20:53:06.000,280,11040671,-795,0,1759870385,15142.49764144999,111.63911568000185,50739.401184480004 2025-10-07,20:53:07.000,280,11040657,-795,0,1759870386,15142.34270632,111.5827226399997,50739.38022312 2025-10-07,20:53:08.000,280,11040682,-795,0,1759870387,15142.329233699995,111.61796829000377,50739.31035192 2025-10-07,20:53:09.000,280,11040616,-795,0,1759870388,15142.29555214999,111.61796829000377,50739.282403440004 2025-10-07,20:53:10.000,280,11040628,-795,0,1759870389,15142.25513428999,111.62501742000313,50739.32432616001 2025-10-07,20:53:11.000,280,11040659,-795,0,1759870390,15142.21471642999,111.64616481000121,50739.29637768001 2025-10-07,20:53:12.000,280,11040655,-795,0,1759870391,15142.167562259994,111.67436132999865,50739.27541632001 2025-10-07,20:53:13.000,280,11040635,-795,0,1759870392,15142.15408963999,111.7307543700008,50739.29637768001 2025-10-07,20:53:14.000,280,11040650,-795,0,1759870393,15142.093462849989,111.78009828000359,50739.28939056 2025-10-07,20:53:15.000,280,11040673,-795,0,1759870394,15142.073253919989,111.85763871000381,50739.28939056 2025-10-07,20:53:16.000,280,11040627,-795,0,1759870395,15142.026099749994,111.9422282700034,50739.29637768001 2025-10-07,20:53:17.000,280,11040684,-795,0,1759870396,15141.985681889993,111.99157217999891,50739.34528752001 2025-10-07,20:53:18.000,280,11040634,-795,0,1759870397,15141.972209269989,112.11845652000193,50739.3383004 2025-10-07,20:53:19.000,280,11040645,-795,0,1759870398,15141.945264029993,112.1889478200028,50739.24048072 2025-10-07,20:53:20.000,280,11040702,-795,0,1759870399,15141.938527719998,112.24534085999767,50739.28939056 2025-10-07,20:53:21.000,280,11040667,-795,0,1759870400,15141.965472959993,112.33697955000389,50739.352274640005 2025-10-07,20:53:22.000,280,11040666,-795,0,1759870401,15141.972209269989,112.42156911000347,50739.39419736001 2025-10-07,20:53:23.000,280,11040663,-795,0,1759870402,15142.046308679994,112.44976563000091,50739.45708144 2025-10-07,20:53:24.000,280,11040663,-795,0,1759870403,15142.059781299999,112.52025693000178,50739.64573368 2025-10-07,20:53:25.000,280,11040644,-795,0,1759870404,15142.053044989989,112.52730606000114,50739.63175944001 2025-10-07,20:53:26.000,280,11040625,-795,0,1759870405,15142.026099749994,112.54845344999922,50739.66669504 2025-10-07,20:53:27.000,280,11040637,-795,0,1759870406,15141.978945579998,112.5343551900005,50739.70163064 2025-10-07,20:53:28.000,280,11040672,-795,0,1759870407,15141.992418199989,112.4850112799977,50739.66669504 2025-10-07,20:53:29.000,280,11040660,-795,0,1759870408,15141.985681889993,112.42156911000347,50739.687656400005 2025-10-07,20:53:30.000,280,11040643,-795,0,1759870409,15141.999154509998,112.40747085000476,50739.70861776001 2025-10-07,20:53:31.000,280,11040634,-795,0,1759870410,15141.992418199989,112.37222520000068,50739.70861776001 2025-10-07,20:53:32.000,280,11040635,-795,0,1759870411,15141.999154509998,112.32993042000453,50739.74355336 2025-10-07,20:53:33.000,280,11040640,-795,0,1759870412,15142.012627129989,112.32993042000453,50739.68066928001 2025-10-07,20:53:34.000,280,11040643,-795,0,1759870413,15142.019363439998,112.30173389999982,50739.6527208 2025-10-07,20:53:35.000,280,11040642,-795,0,1759870414,15142.019363439998,112.27353738000238,50739.63175944001 2025-10-07,20:53:36.000,280,11040637,-795,0,1759870415,15142.046308679994,112.27353738000238,50739.736566240004 2025-10-07,20:53:37.000,280,11040627,-795,0,1759870416,15142.046308679994,112.25943912000366,50739.72957912001 2025-10-07,20:53:38.000,280,11040647,-795,0,1759870417,15142.039572369998,112.26648825000302,50739.71560488 2025-10-07,20:53:39.000,280,11040700,-795,0,1759870418,15142.059781299999,112.29468477000046,50739.67368216 2025-10-07,20:53:40.000,280,11040657,-795,0,1759870419,15142.127144399994,112.29468477000046,50739.722592 2025-10-07,20:53:41.000,280,11040647,-795,0,1759870420,15142.15408963999,112.30173389999982,50739.74355336 2025-10-07,20:53:42.000,280,11040607,-795,0,1759870421,15142.17429856999,112.30173389999982,50739.79945032001 2025-10-07,20:53:43.000,280,11040662,-795,0,1759870422,15142.17429856999,112.3228812899979,50739.77848896001 2025-10-07,20:53:44.000,280,11040626,-795,0,1759870423,15142.20124381,112.28058651000174,50739.79945032001 2025-10-07,20:53:45.000,280,11040687,-795,0,1759870424,15142.160825949999,112.23124259999895,50739.8623344 2025-10-07,20:53:46.000,280,11040652,-795,0,1759870425,15142.187771189994,112.22419346999959,50739.785476080004 2025-10-07,20:53:47.000,280,11040668,-795,0,1759870426,15142.19450749999,112.16075129999808,50739.76451472 2025-10-07,20:53:48.000,280,11040628,-795,0,1759870427,15142.187771189994,112.12550565000129,50739.79945032001 2025-10-07,20:53:49.000,280,11040621,-795,0,1759870428,15142.160825949999,112.04796522000106,50739.82739880001 2025-10-07,20:53:50.000,280,11040655,-795,0,1759870429,15142.120408089999,111.99862130999827,50739.7924632 2025-10-07,20:53:51.000,280,11040641,-795,0,1759870430,15142.13388070999,111.92108087999804,50739.806437440006 2025-10-07,20:53:52.000,280,11040652,-795,0,1759870431,15142.181034879999,111.85058958000445,50739.84836016001 2025-10-07,20:53:53.000,280,11040690,-795,0,1759870432,15142.160825949999,111.81534393000038,50739.855347280005 2025-10-07,20:53:54.000,280,11040645,-795,0,1759870433,15142.147353329994,111.82239305999974,50739.84836016001 2025-10-07,20:53:55.000,280,11040640,-795,0,1759870434,15142.120408089999,111.90698261999933,50739.76451472 2025-10-07,20:53:56.000,280,11040661,-795,0,1759870435,15142.093462849989,111.90698261999933,50739.75054048001 2025-10-07,20:53:57.000,280,11040709,-795,0,1759870436,15142.066517609994,111.91403174999868,50739.71560488 2025-10-07,20:53:58.000,280,11040649,-795,0,1759870437,15142.005890819994,112.01271957000426,50739.72957912001 2025-10-07,20:53:59.000,280,11040647,-795,0,1759870438,15141.999154509998,112.05501435000042,50739.60381096 2025-10-07,20:54:00.000,280,11040663,-795,0,1759870439,15142.012627129989,112.10435826000321,50739.68066928001 2025-10-07,20:54:01.000,280,11040649,-795,0,1759870440,15142.073253919989,112.21009521000087,50739.67368216 2025-10-07,20:54:02.000,280,11040671,-795,0,1759870441,15142.113671779989,112.22419346999959,50739.65970792001 2025-10-07,20:54:03.000,280,11040660,-795,0,1759870442,15142.17429856999,112.26648825000302,50739.687656400005 2025-10-07,20:54:04.000,280,11040628,-795,0,1759870443,15142.21471642999,112.2876356400011,50739.736566240004 2025-10-07,20:54:05.000,280,11040650,-795,0,1759870444,15142.248397979994,112.27353738000238,50739.722592 2025-10-07,20:54:06.000,280,11040618,-795,0,1759870445,15142.248397979994,112.26648825000302,50739.65970792001 2025-10-07,20:54:07.000,280,11040657,-795,0,1759870446,15142.268606909995,112.21714434000023,50739.63175944001 2025-10-07,20:54:08.000,280,11040665,-795,0,1759870447,15142.24166167,112.1889478200028,50739.64573368 2025-10-07,20:54:09.000,280,11040648,-795,0,1759870448,15142.268606909995,112.13960391,50739.59682384 2025-10-07,20:54:10.000,280,11040635,-795,0,1759870449,15142.31576107999,112.14665303999936,50739.568875360004 2025-10-07,20:54:11.000,280,11040678,-795,0,1759870450,15142.33597000999,112.10435826000321,50739.49900416 2025-10-07,20:54:12.000,280,11040669,-795,0,1759870451,15142.389860489995,112.06911260999914,50739.57586248 2025-10-07,20:54:13.000,280,11040658,-795,0,1759870452,15142.430278349995,112.0761617399985,50739.617785200004 2025-10-07,20:54:14.000,280,11040657,-795,0,1759870453,15142.490905139995,112.06911260999914,50739.589836720006 2025-10-07,20:54:15.000,280,11040692,-795,0,1759870454,15142.4639599,112.10435826000321,50739.54092688001 2025-10-07,20:54:16.000,280,11040667,-795,0,1759870455,15142.490905139995,112.14665303999936,50739.519965520005 2025-10-07,20:54:17.000,280,11040668,-795,0,1759870456,15142.531322999996,112.19599695000215,50739.547914 2025-10-07,20:54:18.000,280,11040662,-795,0,1759870457,15142.52458669,112.26648825000302,50739.568875360004 2025-10-07,20:54:19.000,280,11040659,-795,0,1759870458,15142.53805930999,112.30173389999982,50739.568875360004 2025-10-07,20:54:20.000,280,11040662,-795,0,1759870459,15142.531322999996,112.37222520000068,50739.617785200004 2025-10-07,20:54:21.000,280,11040681,-795,0,1759870460,15142.51785037999,112.44976563000091,50739.589836720006 2025-10-07,20:54:22.000,280,11040639,-795,0,1759870461,15142.52458669,112.52025693000178,50739.53393976 2025-10-07,20:54:23.000,280,11040629,-795,0,1759870462,15142.511114069996,112.56960084000457,50739.52695264 2025-10-07,20:54:24.000,280,11040642,-795,0,1759870463,15142.490905139995,112.56960084000457,50739.589836720006 2025-10-07,20:54:25.000,280,11040691,-795,0,1759870464,15142.50437776,112.64009213999816,50739.58284960001 2025-10-07,20:54:26.000,280,11040654,-795,0,1759870465,15142.511114069996,112.72468169999775,50739.589836720006 2025-10-07,20:54:27.000,280,11040616,-795,0,1759870466,15142.49764144999,112.7458290900031,50739.59682384 2025-10-07,20:54:28.000,280,11040612,-795,0,1759870467,15142.39659679999,112.73173083000438,50739.589836720006 2025-10-07,20:54:29.000,280,11040663,-795,0,1759870468,15142.33597000999,112.78812386999925,50739.51297840001 2025-10-07,20:54:30.000,280,11040624,-795,0,1759870469,15142.38312418,112.78812386999925,50739.51297840001 2025-10-07,20:54:31.000,280,11040653,-795,0,1759870470,15142.349442629995,112.83746778000204,50739.52695264 2025-10-07,20:54:32.000,280,11040645,-795,0,1759870471,15142.349442629995,112.88681169000483,50739.61079808001 2025-10-07,20:54:33.000,280,11040660,-795,0,1759870472,15142.35617893999,112.85861517000012,50739.55490112 2025-10-07,20:54:34.000,280,11040670,-795,0,1759870473,15142.329233699995,112.85156604000076,50739.568875360004 2025-10-07,20:54:35.000,280,11040664,-795,0,1759870474,15142.35617893999,112.90090995000355,50739.56188824001 2025-10-07,20:54:36.000,280,11040652,-795,0,1759870475,15142.329233699995,112.93615560000035,50739.54092688001 2025-10-07,20:54:37.000,280,11040639,-795,0,1759870476,15142.309024769995,112.9925486400025,50739.54092688001 2025-10-07,20:54:38.000,280,11040647,-795,0,1759870477,15142.309024769995,112.96435211999778,50739.589836720006 2025-10-07,20:54:39.000,280,11040706,-795,0,1759870478,15142.29555214999,112.92910647000099,50739.617785200004 2025-10-07,20:54:40.000,280,11040662,-795,0,1759870479,15142.28207953,112.89386082000419,50739.58284960001 2025-10-07,20:54:41.000,280,11040660,-795,0,1759870480,15142.31576107999,112.86566429999948,50739.55490112 2025-10-07,20:54:42.000,280,11040615,-795,0,1759870481,15142.268606909995,112.80222212999797,50739.568875360004 2025-10-07,20:54:43.000,280,11040651,-795,0,1759870482,15142.288815839995,112.7810747399999,50739.547914 2025-10-07,20:54:44.000,280,11040607,-795,0,1759870483,15142.29555214999,112.67533779000223,50739.49201704001 2025-10-07,20:54:45.000,280,11040582,-795,0,1759870484,15142.30228846,112.64009213999816,50739.53393976 2025-10-07,20:54:46.000,280,11040617,-795,0,1759870485,15142.35617893999,112.61894475000008,50739.54092688001 2025-10-07,20:54:47.000,280,11040635,-795,0,1759870486,15142.36291525,112.58369910000329,50739.52695264 2025-10-07,20:54:48.000,280,11040637,-795,0,1759870487,15142.349442629995,112.54845344999922,50739.589836720006 2025-10-07,20:54:49.000,280,11040644,-795,0,1759870488,15142.32249739,112.51320780000242,50739.54092688001 2025-10-07,20:54:50.000,280,11040651,-795,0,1759870489,15142.31576107999,112.49206041000434,50739.57586248 2025-10-07,20:54:51.000,280,11040627,-795,0,1759870490,15142.31576107999,112.46386388999963,50739.55490112 2025-10-07,20:54:52.000,280,11040553,-795,0,1759870491,15142.309024769995,112.40747085000476,50739.54092688001 2025-10-07,20:54:53.000,280,11040673,-795,0,1759870492,15142.29555214999,112.37222520000068,50739.51297840001 2025-10-07,20:54:54.000,280,11040672,-795,0,1759870493,15142.268606909995,112.35812694000197,50739.57586248 2025-10-07,20:54:55.000,280,11040627,-795,0,1759870494,15142.27534321999,112.32993042000453,50739.57586248 2025-10-07,20:54:56.000,280,11040627,-795,0,1759870495,15142.28207953,112.3863234599994,50739.53393976 2025-10-07,20:54:57.000,280,11040694,-795,0,1759870496,15142.329233699995,112.33697955000389,50739.57586248 2025-10-07,20:54:58.000,280,11040650,-795,0,1759870497,15142.30228846,112.31583215999854,50739.638746560006 2025-10-07,20:54:59.000,280,11040655,-795,0,1759870498,15142.309024769995,112.25943912000366,50739.59682384 2025-10-07,20:55:00.000,280,11040658,-795,0,1759870499,15142.288815839995,112.21714434000023,50739.617785200004 2025-10-07,20:55:01.000,280,11040630,-795,0,1759870500,15142.268606909995,112.17484956000408,50739.70861776001 2025-10-07,20:55:02.000,280,11040659,-795,0,1759870501,15142.2618706,112.13960391,50739.77150184 2025-10-07,20:55:03.000,280,11040642,-795,0,1759870502,15142.28207953,112.0409160900017,50739.757527600006 2025-10-07,20:55:04.000,280,11040686,-795,0,1759870503,15142.24166167,112.01271957000426,50739.77150184 2025-10-07,20:55:05.000,280,11040677,-795,0,1759870504,15142.21471642999,112.01976870000362,50739.83438592 2025-10-07,20:55:06.000,280,11040648,-795,0,1759870505,15142.19450749999,111.95632653000212,50739.84137304 2025-10-07,20:55:07.000,280,11040655,-795,0,1759870506,15142.17429856999,111.96337566000147,50739.8623344 2025-10-07,20:55:08.000,280,11040681,-795,0,1759870507,15142.187771189994,111.92108087999804,50739.89727000001 2025-10-07,20:55:09.000,280,11040661,-795,0,1759870508,15142.207980119994,111.91403174999868,50739.96015408 2025-10-07,20:55:10.000,280,11040582,-795,0,1759870509,15142.228189049994,111.95632653000212,50739.91823136001 2025-10-07,20:55:11.000,280,11040689,-795,0,1759870510,15142.25513428999,111.98452304999955,50739.94617984001 2025-10-07,20:55:12.000,280,11040653,-795,0,1759870511,15142.2618706,111.92108087999804,50739.806437440006 2025-10-07,20:55:13.000,280,11040647,-795,0,1759870512,15142.268606909995,111.94927740000276,50739.84836016001 2025-10-07,20:55:14.000,280,11040678,-795,0,1759870513,15142.268606909995,111.92108087999804,50739.904257120004 2025-10-07,20:55:15.000,280,11040673,-795,0,1759870514,15142.27534321999,111.88583523000125,50739.89727000001 2025-10-07,20:55:16.000,280,11040629,-795,0,1759870515,15142.329233699995,111.83649131999846,50739.86932152 2025-10-07,20:55:17.000,280,11040607,-795,0,1759870516,15142.288815839995,111.84354044999782,50739.855347280005 2025-10-07,20:55:18.000,280,11040618,-795,0,1759870517,15142.36291525,111.85058958000445,50739.81342456 2025-10-07,20:55:19.000,280,11040653,-795,0,1759870518,15142.349442629995,111.85763871000381,50739.74355336 2025-10-07,20:55:20.000,280,11040658,-795,0,1759870519,15142.32249739,111.85058958000445,50739.7924632 2025-10-07,20:55:21.000,280,11040661,-795,0,1759870520,15142.33597000999,111.80124567000166,50739.785476080004 2025-10-07,20:55:22.000,280,11040664,-795,0,1759870521,15142.29555214999,111.75190175999887,50739.71560488 2025-10-07,20:55:23.000,280,11040626,-795,0,1759870522,15142.309024769995,111.71665611000208,50739.757527600006 2025-10-07,20:55:24.000,280,11040653,-795,0,1759870523,15142.28207953,111.68845959000464,50739.736566240004 2025-10-07,20:55:25.000,280,11040677,-795,0,1759870524,15142.30228846,111.695508720004,50739.785476080004 2025-10-07,20:55:26.000,280,11040643,-795,0,1759870525,15142.22145274,111.695508720004,50739.76451472 2025-10-07,20:55:27.000,280,11040681,-795,0,1759870526,15142.23492535999,111.70255785000336,50739.79945032001 2025-10-07,20:55:28.000,280,11040655,-795,0,1759870527,15142.228189049994,111.77304915000423,50739.76451472 2025-10-07,20:55:29.000,280,11040645,-795,0,1759870528,15142.248397979994,111.85763871000381,50739.82041168 2025-10-07,20:55:30.000,280,11040673,-795,0,1759870529,15142.228189049994,111.87878610000189,50739.82739880001 2025-10-07,20:55:31.000,280,11040671,-795,0,1759870530,15142.187771189994,111.97042479000083,50739.89028288 2025-10-07,20:55:32.000,280,11040635,-795,0,1759870531,15142.13388070999,112.0056704400049,50739.81342456 2025-10-07,20:55:33.000,280,11040674,-795,0,1759870532,15142.086726539994,112.12550565000129,50739.82041168 2025-10-07,20:55:34.000,280,11040665,-795,0,1759870533,15142.079990229999,112.1889478200028,50739.79945032001 2025-10-07,20:55:35.000,280,11040634,-795,0,1759870534,15141.992418199989,112.30173389999982,50739.785476080004 2025-10-07,20:55:36.000,280,11040616,-795,0,1759870535,15141.965472959993,112.36517607000133,50739.785476080004 2025-10-07,20:55:37.000,280,11040696,-795,0,1759870536,15141.945264029993,112.3863234599994,50739.81342456 2025-10-07,20:55:38.000,280,11040655,-795,0,1759870537,15141.911582479988,112.39337258999876,50739.75054048001 2025-10-07,20:55:39.000,280,11040627,-795,0,1759870538,15141.891373549988,112.45681476000027,50739.855347280005 2025-10-07,20:55:40.000,280,11040658,-795,0,1759870539,15141.850955689988,112.52730606000114,50739.84836016001 2025-10-07,20:55:41.000,280,11040671,-795,0,1759870540,15141.844219379993,112.55550257999857,50739.84137304 2025-10-07,20:55:42.000,280,11040633,-795,0,1759870541,15141.850955689988,112.65419040000415,50739.83438592 2025-10-07,20:55:43.000,280,11040645,-795,0,1759870542,15141.830746760003,112.75287822000246,50739.84137304 2025-10-07,20:55:44.000,280,11040637,-795,0,1759870543,15141.891373549988,112.83041865000268,50739.84137304 2025-10-07,20:55:45.000,280,11040612,-795,0,1759870544,15141.857691999998,112.90795908000291,50739.79945032001 2025-10-07,20:55:46.000,280,11040634,-795,0,1759870545,15141.837483069998,112.95025385999907,50739.757527600006 2025-10-07,20:55:47.000,280,11040663,-795,0,1759870546,15141.803801519993,113.03484341999865,50739.722592 2025-10-07,20:55:48.000,280,11040579,-795,0,1759870547,15141.756647349997,113.18287514999975,50739.74355336 2025-10-07,20:55:49.000,280,11040659,-795,0,1759870548,15141.763383659993,113.22516993000318,50739.722592 2025-10-07,20:55:50.000,280,11040607,-795,0,1759870549,15141.722965799992,113.3027103600034,50739.74355336 2025-10-07,20:55:51.000,280,11040656,-795,0,1759870550,15141.675811629997,113.38025079000363,50739.65970792001 2025-10-07,20:55:52.000,280,11040695,-795,0,1759870551,15141.635393769997,113.47188948000257,50739.687656400005 2025-10-07,20:55:53.000,280,11040657,-795,0,1759870552,15141.581503289992,113.51418425999873,50739.70861776001 2025-10-07,20:55:54.000,280,11040650,-795,0,1759870553,15141.581503289992,113.61287208000431,50739.64573368 2025-10-07,20:55:55.000,280,11040605,-795,0,1759870554,15141.574766979997,113.71155990000261,50739.65970792001 2025-10-07,20:55:56.000,280,11040642,-795,0,1759870555,15141.514140189996,113.76795294000476,50739.66669504 2025-10-07,20:55:57.000,280,11040683,-795,0,1759870556,15141.446777090001,113.86664076000307,50739.638746560006 2025-10-07,20:55:58.000,280,11040684,-795,0,1759870557,15141.352468749996,113.8948372800005,50739.64573368 2025-10-07,20:55:59.000,280,11040641,-795,0,1759870558,15141.31878719999,113.98647596999945,50739.64573368 2025-10-07,20:56:00.000,280,11040634,-795,0,1759870559,15141.31878719999,114.04991814000095,50739.76451472 2025-10-07,20:56:01.000,280,11040640,-795,0,1759870560,15141.30531458,114.09221292000439,50739.70163064 2025-10-07,20:56:02.000,280,11040691,-795,0,1759870561,15141.19753361999,114.09926205000374,50739.65970792001 2025-10-07,20:56:03.000,280,11040633,-795,0,1759870562,15141.12343421,114.09221292000439,50739.60381096 2025-10-07,20:56:04.000,280,11040662,-795,0,1759870563,15141.07628003999,114.06401639999967,50739.568875360004 2025-10-07,20:56:05.000,280,11040653,-795,0,1759870564,15141.08301635,114.05696727000031,50739.617785200004 2025-10-07,20:56:06.000,280,11040689,-795,0,1759870565,15141.03586217999,114.0076233600048,50739.61079808001 2025-10-07,20:56:07.000,280,11040638,-795,0,1759870566,15141.02238956,113.98647596999945,50739.59682384 2025-10-07,20:56:08.000,280,11040699,-795,0,1759870567,15141.109961589995,113.95123032000265,50739.638746560006 2025-10-07,20:56:09.000,280,11040689,-795,0,1759870568,15141.16385207,113.97237771000073,50739.70861776001 2025-10-07,20:56:10.000,280,11040638,-795,0,1759870569,15141.170588379995,113.93008293000457,50739.68066928001 2025-10-07,20:56:11.000,280,11040624,-795,0,1759870570,15141.231215169995,113.90188640999986,50739.638746560006 2025-10-07,20:56:12.000,280,11040641,-795,0,1759870571,15141.23795147999,113.92303379999794,50739.638746560006 2025-10-07,20:56:13.000,280,11040656,-795,0,1759870572,15141.271633029995,113.86664076000307,50739.70163064 2025-10-07,20:56:14.000,280,11040679,-795,0,1759870573,15141.271633029995,113.84549336999771,50739.64573368 2025-10-07,20:56:15.000,280,11040649,-795,0,1759870574,15141.25816040999,113.80319859000156,50739.617785200004 2025-10-07,20:56:16.000,280,11040662,-795,0,1759870575,15141.211006239995,113.83844423999835,50739.64573368 2025-10-07,20:56:17.000,280,11040619,-795,0,1759870576,15141.20426993,113.7961494600022,50739.62477232 2025-10-07,20:56:18.000,280,11040669,-795,0,1759870577,15141.184061,113.76090380999813,50739.65970792001 2025-10-07,20:56:19.000,280,11040669,-795,0,1759870578,15141.12343421,113.74680554999941,50739.64573368 2025-10-07,20:56:20.000,280,11040676,-795,0,1759870579,15141.089752659995,113.73270729000069,50739.65970792001 2025-10-07,20:56:21.000,280,11040686,-795,0,1759870580,15141.06280742,113.6974616400039,50739.638746560006 2025-10-07,20:56:22.000,280,11040681,-795,0,1759870581,15141.08301635,113.71860903000197,50739.617785200004 2025-10-07,20:56:23.000,280,11040670,-795,0,1759870582,15141.10322528,113.6974616400039,50739.60381096 2025-10-07,20:56:24.000,280,11040607,-795,0,1759870583,15141.069543729995,113.71155990000261,50739.55490112 2025-10-07,20:56:25.000,280,11040665,-795,0,1759870584,15141.069543729995,113.71155990000261,50739.59682384 2025-10-07,20:56:26.000,280,11040667,-795,0,1759870585,15141.049334799995,113.63401947000239,50739.58284960001 2025-10-07,20:56:27.000,280,11040664,-795,0,1759870586,15141.02238956,113.64106860000174,50739.61079808001 2025-10-07,20:56:28.000,280,11040674,-795,0,1759870587,15140.968499079994,113.59172468999896,50739.54092688001 2025-10-07,20:56:29.000,280,11040675,-795,0,1759870588,15140.928081219994,113.54238078000344,50739.43612008 2025-10-07,20:56:30.000,280,11040633,-795,0,1759870589,15140.894399669989,113.45779122000386,50739.45708144 2025-10-07,20:56:31.000,280,11040621,-795,0,1759870590,15140.907872289994,113.4366438299985,50739.50599128 2025-10-07,20:56:32.000,280,11040621,-795,0,1759870591,15140.874190739989,113.37320166000427,50739.51297840001 2025-10-07,20:56:33.000,280,11040659,-795,0,1759870592,15140.867454429994,113.32385775000148,50739.568875360004 2025-10-07,20:56:34.000,280,11040643,-795,0,1759870593,15140.880927049999,113.26041557999997,50739.519965520005 2025-10-07,20:56:35.000,280,11040658,-795,0,1759870594,15140.840509189999,113.24631732000125,50739.519965520005 2025-10-07,20:56:36.000,280,11040671,-795,0,1759870595,15140.887663359994,113.25336645000061,50739.50599128 2025-10-07,20:56:37.000,280,11040628,-795,0,1759870596,15140.880927049999,113.26746470999933,50739.519965520005 2025-10-07,20:56:38.000,280,11040648,-795,0,1759870597,15140.894399669989,113.24631732000125,50739.471055680006 2025-10-07,20:56:39.000,280,11040634,-795,0,1759870598,15140.988708009994,113.30975949000276,50739.422145840006 2025-10-07,20:56:40.000,280,11040612,-795,0,1759870599,15141.07628003999,113.3027103600034,50739.54092688001 2025-10-07,20:56:41.000,280,11040602,-795,0,1759870600,15141.089752659995,113.37320166000427,50739.57586248 2025-10-07,20:56:42.000,280,11040634,-795,0,1759870601,15141.10322528,113.3379560100002,50739.519965520005 2025-10-07,20:56:43.000,280,11040687,-795,0,1759870602,15141.15711575999,113.34500513999956,50739.4780428 2025-10-07,20:56:44.000,280,11040703,-795,0,1759870603,15141.184061,113.35205426999892,50739.53393976 2025-10-07,20:56:45.000,280,11040658,-795,0,1759870604,15141.231215169995,113.28861210000468,50739.56188824001 2025-10-07,20:56:46.000,280,11040652,-795,0,1759870605,15141.25816040999,113.2392681900019,50739.59682384 2025-10-07,20:56:47.000,280,11040614,-795,0,1759870606,15141.26489672,113.11238384999888,50739.568875360004 2025-10-07,20:56:48.000,280,11040612,-795,0,1759870607,15141.291841959996,113.04189254999801,50739.55490112 2025-10-07,20:56:49.000,280,11040635,-795,0,1759870608,15141.312050889996,112.98549951000314,50739.589836720006 2025-10-07,20:56:50.000,280,11040653,-795,0,1759870609,15141.359205059991,112.9432047299997,50739.57586248 2025-10-07,20:56:51.000,280,11040700,-795,0,1759870610,15141.399622919991,112.92205734000163,50739.54092688001 2025-10-07,20:56:52.000,280,11040623,-795,0,1759870611,15141.419831849991,112.90795908000291,50739.547914 2025-10-07,20:56:53.000,280,11040664,-795,0,1759870612,15141.487194950001,112.89386082000419,50739.48502992 2025-10-07,20:56:54.000,280,11040696,-795,0,1759870613,15141.500667569991,112.91500821000227,50739.49201704001 2025-10-07,20:56:55.000,280,11040669,-795,0,1759870614,15141.520876499992,112.95730298999842,50739.471055680006 2025-10-07,20:56:56.000,280,11040689,-795,0,1759870615,15141.628657460002,112.97845038000378,50739.42913296 2025-10-07,20:56:57.000,280,11040625,-795,0,1759870616,15141.635393769997,113.07713820000208,50739.43612008 2025-10-07,20:56:58.000,280,11040650,-795,0,1759870617,15141.696020559997,113.0912364600008,50739.39419736001 2025-10-07,20:56:59.000,280,11040648,-795,0,1759870618,15141.655602699997,113.15467863000231,50739.37323600001 2025-10-07,20:57:00.000,280,11040649,-795,0,1759870619,15141.689284250002,113.21812080000382,50739.35926176 2025-10-07,20:57:01.000,280,11040657,-795,0,1759870620,15141.655602699997,113.2392681900019,50739.4081716 2025-10-07,20:57:02.000,280,11040608,-795,0,1759870621,15141.662339009992,113.23221906000254,50739.4780428 2025-10-07,20:57:03.000,280,11040685,-795,0,1759870622,15141.635393769997,113.23221906000254,50739.42913296 2025-10-07,20:57:04.000,280,11040656,-795,0,1759870623,15141.669075320002,113.23221906000254,50739.4780428 2025-10-07,20:57:05.000,280,11040670,-795,0,1759870624,15141.675811629997,113.24631732000125,50739.519965520005 2025-10-07,20:57:06.000,280,11040634,-795,0,1759870625,15141.655602699997,113.27451383999869,50739.568875360004 2025-10-07,20:57:07.000,280,11040633,-795,0,1759870626,15141.648866390002,113.27451383999869,50739.471055680006 2025-10-07,20:57:08.000,280,11040661,-795,0,1759870627,15141.682547939992,113.21107167000446,50739.52695264 2025-10-07,20:57:09.000,280,11040638,-795,0,1759870628,15141.709493180002,113.23221906000254,50739.57586248 2025-10-07,20:57:10.000,280,11040691,-795,0,1759870629,15141.675811629997,113.27451383999869,50739.547914 2025-10-07,20:57:11.000,280,11040648,-795,0,1759870630,15141.749911040002,113.28156296999805,50739.59682384 2025-10-07,20:57:12.000,280,11040630,-795,0,1759870631,15141.743174729992,113.31680862000212,50739.547914 2025-10-07,20:57:13.000,280,11040639,-795,0,1759870632,15141.857691999998,113.35205426999892,50739.617785200004 2025-10-07,20:57:14.000,280,11040674,-795,0,1759870633,15141.850955689988,113.38025079000363,50739.63175944001 2025-10-07,20:57:15.000,280,11040651,-795,0,1759870634,15141.871164619988,113.38025079000363,50739.568875360004 2025-10-07,20:57:16.000,280,11040636,-795,0,1759870635,15141.945264029993,113.4013981800017,50739.6527208 2025-10-07,20:57:17.000,280,11040631,-795,0,1759870636,15141.965472959993,113.4366438299985,50739.60381096 2025-10-07,20:57:18.000,280,11040639,-795,0,1759870637,15142.039572369998,113.44369295999786,50739.65970792001 2025-10-07,20:57:19.000,280,11040646,-795,0,1759870638,15142.120408089999,113.40844731000107,50739.66669504 2025-10-07,20:57:20.000,280,11040670,-795,0,1759870639,15142.127144399994,113.4013981800017,50739.72957912001 2025-10-07,20:57:21.000,280,11040623,-795,0,1759870640,15142.21471642999,113.41549644000042,50739.6527208 2025-10-07,20:57:22.000,280,11040681,-795,0,1759870641,15142.228189049994,113.3379560100002,50739.62477232 2025-10-07,20:57:23.000,280,11040656,-795,0,1759870642,15142.25513428999,113.36615253000491,50739.638746560006 2025-10-07,20:57:24.000,280,11040647,-795,0,1759870643,15142.29555214999,113.32385775000148,50739.638746560006 2025-10-07,20:57:25.000,280,11040616,-795,0,1759870644,15142.31576107999,113.3027103600034,50739.64573368 2025-10-07,20:57:26.000,280,11040628,-795,0,1759870645,15142.369651559995,113.24631732000125,50739.63175944001 2025-10-07,20:57:27.000,280,11040636,-795,0,1759870646,15142.38312418,113.21812080000382,50739.6527208 2025-10-07,20:57:28.000,280,11040648,-795,0,1759870647,15142.40333311,113.17582602000039,50739.65970792001 2025-10-07,20:57:29.000,280,11040660,-795,0,1759870648,15142.39659679999,113.15467863000231,50739.62477232 2025-10-07,20:57:30.000,280,11040633,-795,0,1759870649,15142.430278349995,113.14058037000359,50739.67368216 2025-10-07,20:57:31.000,280,11040662,-795,0,1759870650,15142.42354204,113.14058037000359,50739.59682384 2025-10-07,20:57:32.000,280,11040627,-795,0,1759870651,15142.410069419995,113.0912364600008,50739.589836720006 2025-10-07,20:57:33.000,280,11040722,-795,0,1759870652,15142.42354204,113.0912364600008,50739.617785200004 2025-10-07,20:57:34.000,280,11040698,-795,0,1759870653,15142.40333311,113.10533471999952,50739.568875360004 2025-10-07,20:57:35.000,280,11040647,-795,0,1759870654,15142.41680572999,113.15467863000231,50739.50599128 2025-10-07,20:57:36.000,280,11040671,-795,0,1759870655,15142.40333311,113.16877689000103,50739.53393976 2025-10-07,20:57:37.000,280,11040676,-795,0,1759870656,15142.35617893999,113.16877689000103,50739.617785200004 2025-10-07,20:57:38.000,280,11040668,-795,0,1759870657,15142.40333311,113.16172776000167,50739.589836720006 2025-10-07,20:57:39.000,280,11040670,-795,0,1759870658,15142.39659679999,113.16172776000167,50739.568875360004 2025-10-07,20:57:40.000,280,11040700,-795,0,1759870659,15142.39659679999,113.15467863000231,50739.56188824001 2025-10-07,20:57:41.000,280,11040632,-795,0,1759870660,15142.36291525,113.11943297999824,50739.54092688001 2025-10-07,20:57:42.000,280,11040678,-795,0,1759870661,15142.30228846,113.07713820000208,50739.54092688001 2025-10-07,20:57:43.000,280,11040658,-795,0,1759870662,15142.28207953,113.07008907000272,50739.51297840001 2025-10-07,20:57:44.000,280,11040660,-795,0,1759870663,15142.34270632,113.00664690000121,50739.589836720006 2025-10-07,20:57:45.000,280,11040688,-795,0,1759870664,15142.32249739,113.00664690000121,50739.61079808001 2025-10-07,20:57:46.000,280,11040644,-795,0,1759870665,15142.31576107999,112.97140125000442,50739.617785200004 2025-10-07,20:57:47.000,280,11040646,-795,0,1759870666,15142.349442629995,112.93615560000035,50739.68066928001 2025-10-07,20:57:48.000,280,11040688,-795,0,1759870667,15142.288815839995,112.83746778000204,50739.64573368 2025-10-07,20:57:49.000,280,11040677,-795,0,1759870668,15142.25513428999,112.80222212999797,50739.638746560006 2025-10-07,20:57:50.000,280,11040640,-795,0,1759870669,15142.207980119994,112.76697648000118,50739.66669504 2025-10-07,20:57:51.000,280,11040695,-795,0,1759870670,15142.22145274,112.73173083000438,50739.63175944001 2025-10-07,20:57:52.000,280,11040667,-795,0,1759870671,15142.31576107999,112.76697648000118,50739.60381096 2025-10-07,20:57:53.000,280,11040659,-795,0,1759870672,15142.369651559995,112.73173083000438,50739.65970792001 2025-10-07,20:57:54.000,280,11040691,-795,0,1759870673,15142.430278349995,112.73173083000438,50739.6527208 2025-10-07,20:57:55.000,280,11040664,-795,0,1759870674,15142.44375097,112.69648518000031,50739.69464352 2025-10-07,20:57:56.000,280,11040641,-795,0,1759870675,15142.410069419995,112.67533779000223,50739.69464352 2025-10-07,20:57:57.000,280,11040624,-795,0,1759870676,15142.45722358999,112.6330430099988,50739.63175944001 2025-10-07,20:57:58.000,280,11040715,-795,0,1759870677,15142.41680572999,112.62599387999944,50739.68066928001 2025-10-07,20:57:59.000,280,11040658,-795,0,1759870678,15142.40333311,112.60484649000136,50739.568875360004 2025-10-07,20:58:00.000,280,11040679,-795,0,1759870679,15142.389860489995,112.56255170999793,50739.57586248 2025-10-07,20:58:01.000,280,11040645,-795,0,1759870680,15142.42354204,112.56960084000457,50739.57586248 2025-10-07,20:58:02.000,280,11040701,-795,0,1759870681,15142.41680572999,112.57664997000393,50739.547914 2025-10-07,20:58:03.000,280,11040676,-795,0,1759870682,15142.430278349995,112.58369910000329,50739.54092688001 2025-10-07,20:58:04.000,280,11040663,-795,0,1759870683,15142.43701465999,112.55550257999857,50739.49201704001 2025-10-07,20:58:05.000,280,11040646,-795,0,1759870684,15142.410069419995,112.59074823000265,50739.52695264 2025-10-07,20:58:06.000,280,11040672,-795,0,1759870685,15142.34270632,112.58369910000329,50739.51297840001 2025-10-07,20:58:07.000,280,11040640,-795,0,1759870686,15142.268606909995,112.597797360002,50739.471055680006 2025-10-07,20:58:08.000,280,11040668,-795,0,1759870687,15142.24166167,112.56960084000457,50739.50599128 2025-10-07,20:58:09.000,280,11040659,-795,0,1759870688,15142.160825949999,112.59074823000265,50739.50599128 2025-10-07,20:58:10.000,280,11040643,-795,0,1759870689,15142.100199159999,112.597797360002,50739.450094320004 2025-10-07,20:58:11.000,280,11040658,-795,0,1759870690,15142.059781299999,112.61894475000008,50739.45708144 2025-10-07,20:58:12.000,280,11040648,-795,0,1759870691,15142.046308679994,112.66123953000351,50739.49201704001 2025-10-07,20:58:13.000,280,11040620,-795,0,1759870692,15142.046308679994,112.71058343999903,50739.589836720006 2025-10-07,20:58:14.000,280,11040600,-795,0,1759870693,15142.032836059989,112.70353430999967,50739.617785200004 2025-10-07,20:58:15.000,280,11040633,-795,0,1759870694,15142.046308679994,112.7810747399999,50739.55490112 2025-10-07,20:58:16.000,280,11040655,-795,0,1759870695,15142.039572369998,112.81632039000397,50739.547914 2025-10-07,20:58:17.000,280,11040673,-795,0,1759870696,15141.945264029993,112.8445169100014,50739.57586248 2025-10-07,20:58:18.000,280,11040608,-795,0,1759870697,15141.904846169993,112.8092712600046,50739.53393976 2025-10-07,20:58:19.000,280,11040682,-795,0,1759870698,15141.945264029993,112.88681169000483,50739.53393976 2025-10-07,20:58:20.000,280,11040649,-795,0,1759870699,15141.925055099993,112.8797625599982,50739.50599128 2025-10-07,20:58:21.000,280,11040657,-795,0,1759870700,15141.918318789998,112.93615560000035,50739.49201704001 2025-10-07,20:58:22.000,280,11040646,-795,0,1759870701,15141.864428309993,112.95730298999842,50739.48502992 2025-10-07,20:58:23.000,280,11040660,-795,0,1759870702,15141.931791409988,112.98549951000314,50739.519965520005 2025-10-07,20:58:24.000,280,11040664,-795,0,1759870703,15141.931791409988,113.03484341999865,50739.49900416 2025-10-07,20:58:25.000,280,11040664,-795,0,1759870704,15141.925055099993,113.07713820000208,50739.547914 2025-10-07,20:58:26.000,280,11040663,-795,0,1759870705,15141.891373549988,113.12648211000487,50739.56188824001 2025-10-07,20:58:27.000,280,11040656,-795,0,1759870706,15141.911582479988,113.20402253999782,50739.60381096 2025-10-07,20:58:28.000,280,11040646,-795,0,1759870707,15141.965472959993,113.28861210000468,50739.60381096 2025-10-07,20:58:29.000,280,11040635,-795,0,1759870708,15141.958736649998,113.32385775000148,50739.66669504 2025-10-07,20:58:30.000,280,11040670,-795,0,1759870709,15141.999154509998,113.4013981800017,50739.638746560006 2025-10-07,20:58:31.000,280,11040645,-795,0,1759870710,15141.958736649998,113.44369295999786,50739.63175944001 2025-10-07,20:58:32.000,280,11040617,-795,0,1759870711,15141.972209269989,113.47188948000257,50739.63175944001 2025-10-07,20:58:33.000,280,11040649,-795,0,1759870712,15141.952000339988,113.50008600000001,50739.6527208 2025-10-07,20:58:34.000,280,11040688,-795,0,1759870713,15141.925055099993,113.53533165000408,50739.65970792001 2025-10-07,20:58:35.000,280,11040673,-795,0,1759870714,15141.864428309993,113.55647904000216,50739.66669504 2025-10-07,20:58:36.000,280,11040692,-795,0,1759870715,15141.911582479988,113.57762643000024,50739.70861776001 2025-10-07,20:58:37.000,280,11040647,-795,0,1759870716,15141.918318789998,113.57762643000024,50739.722592 2025-10-07,20:58:38.000,280,11040616,-795,0,1759870717,15141.945264029993,113.5846755599996,50739.77848896001 2025-10-07,20:58:39.000,280,11040624,-795,0,1759870718,15141.931791409988,113.59877381999831,50739.74355336 2025-10-07,20:58:40.000,280,11040639,-795,0,1759870719,15141.837483069998,113.56352817000152,50739.70861776001 2025-10-07,20:58:41.000,280,11040627,-795,0,1759870720,15141.824010449993,113.57057730000088,50739.70861776001 2025-10-07,20:58:42.000,280,11040642,-795,0,1759870721,15141.776856279997,113.61992121000367,50739.62477232 2025-10-07,20:58:43.000,280,11040677,-795,0,1759870722,15141.803801519993,113.66221598999982,50739.6527208 2025-10-07,20:58:44.000,280,11040669,-795,0,1759870723,15141.783592589993,113.64106860000174,50739.64573368 2025-10-07,20:58:45.000,280,11040670,-795,0,1759870724,15141.756647349997,113.63401947000239,50739.66669504 2025-10-07,20:58:46.000,280,11040650,-795,0,1759870725,15141.729702110002,113.64106860000174,50739.65970792001 2025-10-07,20:58:47.000,280,11040600,-795,0,1759870726,15141.682547939992,113.67631424999854,50739.56188824001 2025-10-07,20:58:48.000,280,11040645,-795,0,1759870727,15141.696020559997,113.69041251000453,50739.57586248 2025-10-07,20:58:49.000,280,11040607,-795,0,1759870728,15141.709493180002,113.71860903000197,50739.57586248 2025-10-07,20:58:50.000,280,11040632,-795,0,1759870729,15141.689284250002,113.70451077000325,50739.57586248 2025-10-07,20:58:51.000,280,11040585,-795,0,1759870730,15141.675811629997,113.69041251000453,50739.519965520005 2025-10-07,20:58:52.000,280,11040661,-795,0,1759870731,15141.709493180002,113.69041251000453,50739.56188824001 2025-10-07,20:58:53.000,280,11040673,-795,0,1759870732,15141.736438419997,113.6833633799979,50739.57586248 2025-10-07,20:58:54.000,280,11040630,-795,0,1759870733,15141.702756869992,113.66926511999918,50739.55490112 2025-10-07,20:58:55.000,280,11040631,-795,0,1759870734,15141.729702110002,113.60582294999767,50739.57586248 2025-10-07,20:58:56.000,280,11040692,-795,0,1759870735,15141.709493180002,113.56352817000152,50739.67368216 2025-10-07,20:58:57.000,280,11040631,-795,0,1759870736,15141.722965799992,113.45779122000386,50739.66669504 2025-10-07,20:58:58.000,280,11040612,-795,0,1759870737,15141.722965799992,113.4366438299985,50739.60381096 2025-10-07,20:58:59.000,280,11040615,-795,0,1759870738,15141.743174729992,113.39434905000235,50739.547914 2025-10-07,20:59:00.000,280,11040628,-795,0,1759870739,15141.770119970002,113.3379560100002,50739.57586248 2025-10-07,20:59:01.000,280,11040639,-795,0,1759870740,15141.776856279997,113.33090688000084,50739.617785200004 2025-10-07,20:59:02.000,280,11040594,-795,0,1759870741,15141.803801519993,113.28861210000468,50739.638746560006 2025-10-07,20:59:03.000,280,11040598,-795,0,1759870742,15141.830746760003,113.28156296999805,50739.60381096 2025-10-07,20:59:04.000,280,11040640,-795,0,1759870743,15141.830746760003,113.26746470999933,50739.65970792001 2025-10-07,20:59:05.000,280,11040683,-795,0,1759870744,15141.824010449993,113.1899242799991,50739.687656400005 2025-10-07,20:59:06.000,280,11040632,-795,0,1759870745,15141.776856279997,113.14762950000295,50739.61079808001 2025-10-07,20:59:07.000,280,11040671,-795,0,1759870746,15141.736438419997,113.12648211000487,50739.57586248 2025-10-07,20:59:08.000,280,11040636,-795,0,1759870747,15141.716229489997,113.03484341999865,50739.568875360004 2025-10-07,20:59:09.000,280,11040666,-795,0,1759870748,15141.696020559997,113.055990810004,50739.568875360004 2025-10-07,20:59:10.000,280,11040640,-795,0,1759870749,15141.736438419997,113.07713820000208,50739.57586248 2025-10-07,20:59:11.000,280,11040634,-795,0,1759870750,15141.696020559997,113.12648211000487,50739.568875360004 2025-10-07,20:59:12.000,280,11040660,-795,0,1759870751,15141.696020559997,113.09828559000016,50739.57586248 2025-10-07,20:59:13.000,280,11040651,-795,0,1759870752,15141.722965799992,113.08418733000144,50739.58284960001 2025-10-07,20:59:14.000,280,11040638,-795,0,1759870753,15141.621921149992,113.15467863000231,50739.589836720006 2025-10-07,20:59:15.000,280,11040654,-795,0,1759870754,15141.655602699997,113.16877689000103,50739.60381096 2025-10-07,20:59:16.000,280,11040640,-795,0,1759870755,15141.662339009992,113.12648211000487,50739.62477232 2025-10-07,20:59:17.000,280,11040684,-795,0,1759870756,15141.662339009992,113.18287514999975,50739.66669504 2025-10-07,20:59:18.000,280,11040635,-795,0,1759870757,15141.615184839997,113.2392681900019,50739.58284960001 2025-10-07,20:59:19.000,280,11040625,-795,0,1759870758,15141.655602699997,113.22516993000318,50739.58284960001 2025-10-07,20:59:20.000,280,11040675,-795,0,1759870759,15141.662339009992,113.26746470999933,50739.55490112 2025-10-07,20:59:21.000,280,11040653,-795,0,1759870760,15141.702756869992,113.32385775000148,50739.57586248 2025-10-07,20:59:22.000,280,11040660,-795,0,1759870761,15141.675811629997,113.33090688000084,50739.60381096 2025-10-07,20:59:23.000,280,11040588,-795,0,1759870762,15141.716229489997,113.3027103600034,50739.55490112 2025-10-07,20:59:24.000,280,11040665,-795,0,1759870763,15141.696020559997,113.28861210000468,50739.52695264 2025-10-07,20:59:25.000,280,11040619,-795,0,1759870764,15141.669075320002,113.28861210000468,50739.568875360004 2025-10-07,20:59:26.000,280,11040578,-795,0,1759870765,15141.628657460002,113.25336645000061,50739.547914 2025-10-07,20:59:27.000,280,11040626,-795,0,1759870766,15141.594975909997,113.18287514999975,50739.49900416 2025-10-07,20:59:28.000,280,11040636,-795,0,1759870767,15141.628657460002,113.14058037000359,50739.44310720001 2025-10-07,20:59:29.000,280,11040690,-795,0,1759870768,15141.588239600002,113.15467863000231,50739.4081716 2025-10-07,20:59:30.000,280,11040648,-795,0,1759870769,15141.608448530002,113.13353124000423,50739.44310720001 2025-10-07,20:59:31.000,280,11040627,-795,0,1759870770,15141.554558049997,113.07713820000208,50739.39419736001 2025-10-07,20:59:32.000,280,11040624,-795,0,1759870771,15141.520876499992,113.03484341999865,50739.422145840006 2025-10-07,20:59:33.000,280,11040643,-795,0,1759870772,15141.574766979997,113.07713820000208,50739.46406856001 2025-10-07,20:59:34.000,280,11040660,-795,0,1759870773,15141.588239600002,113.12648211000487,50739.4081716 2025-10-07,20:59:35.000,280,11040674,-795,0,1759870774,15141.588239600002,113.16877689000103,50739.39419736001 2025-10-07,20:59:36.000,280,11040701,-795,0,1759870775,15141.594975909997,113.22516993000318,50739.422145840006 2025-10-07,20:59:37.000,280,11040650,-795,0,1759870776,15141.615184839997,113.29566123000404,50739.38721024 2025-10-07,20:59:38.000,280,11040634,-795,0,1759870777,15141.621921149992,113.36615253000491,50739.401184480004 2025-10-07,20:59:39.000,280,11040626,-795,0,1759870778,15141.669075320002,113.44369295999786,50739.33131328 2025-10-07,20:59:40.000,280,11040622,-795,0,1759870779,15141.662339009992,113.50713512999937,50739.36624888 2025-10-07,20:59:41.000,280,11040614,-795,0,1759870780,15141.689284250002,113.50713512999937,50739.35926176 2025-10-07,20:59:42.000,280,11040665,-795,0,1759870781,15141.696020559997,113.59172468999896,50739.3383004 2025-10-07,20:59:43.000,280,11040640,-795,0,1759870782,15141.675811629997,113.6481177300011,50739.24048072 2025-10-07,20:59:44.000,280,11040592,-795,0,1759870783,15141.696020559997,113.67631424999854,50739.303364800006 2025-10-07,20:59:45.000,280,11040674,-795,0,1759870784,15141.675811629997,113.70451077000325,50739.22650648001 2025-10-07,20:59:46.000,280,11040655,-795,0,1759870785,15141.729702110002,113.73270729000069,50739.303364800006 2025-10-07,20:59:47.000,280,11040679,-795,0,1759870786,15141.675811629997,113.75385467999877,50739.33131328 2025-10-07,20:59:48.000,280,11040630,-795,0,1759870787,15141.682547939992,113.78205120000348,50739.35926176 2025-10-07,20:59:49.000,280,11040633,-795,0,1759870788,15141.648866390002,113.77500207000412,50739.36624888 2025-10-07,20:59:50.000,280,11040629,-795,0,1759870789,15141.635393769997,113.831395109999,50739.352274640005 2025-10-07,20:59:51.000,280,11040606,-795,0,1759870790,15141.588239600002,113.85254250000435,50739.31733904 2025-10-07,20:59:52.000,280,11040621,-795,0,1759870791,15141.527612810001,113.85254250000435,50739.28939056 2025-10-07,20:59:53.000,280,11040629,-795,0,1759870792,15141.534349119996,113.90893553999922,50739.31733904 2025-10-07,20:59:54.000,280,11040617,-795,0,1759870793,15141.534349119996,113.9935250999988,50739.34528752001 2025-10-07,20:59:55.000,280,11040657,-795,0,1759870794,15141.507403880001,114.01467249000416,50739.33131328 2025-10-07,20:59:56.000,280,11040632,-795,0,1759870795,15141.460249709991,114.0428690100016,50739.31035192 2025-10-07,20:59:57.000,280,11040634,-795,0,1759870796,15141.466986020001,114.08516378999775,50739.35926176 2025-10-07,20:59:58.000,280,11040610,-795,0,1759870797,15141.466986020001,114.18385161000333,50739.32432616001 2025-10-07,20:59:59.000,280,11040627,-795,0,1759870798,15141.527612810001,114.26844117000292,50739.401184480004 2025-10-07,21:00:00.000,280,11040597,-795,0,1759870799,15141.534349119996,114.289588560001,50739.41515872001 2025-10-07,21:00:01.000,280,11040672,-795,0,1759870800,15141.534349119996,114.34598160000314,50739.38022312 2025-10-07,21:00:02.000,280,11040611,-795,0,1759870801,15141.554558049997,114.41647290000401,50739.38721024 2025-10-07,21:00:03.000,280,11040626,-795,0,1759870802,15141.588239600002,114.47286593999888,50739.39419736001 2025-10-07,21:00:04.000,280,11040597,-795,0,1759870803,15141.655602699997,114.46581680999952,50739.471055680006 2025-10-07,21:00:05.000,280,11040608,-795,0,1759870804,15141.621921149992,114.47991506999824,50739.51297840001 2025-10-07,21:00:06.000,280,11040634,-795,0,1759870805,15141.615184839997,114.46581680999952,50739.50599128 2025-10-07,21:00:07.000,280,11040551,-795,0,1759870806,15141.554558049997,114.3882763799993,50739.50599128 2025-10-07,21:00:08.000,280,11040583,-795,0,1759870807,15141.554558049997,114.39532550999866,50739.519965520005 2025-10-07,21:00:09.000,280,11040615,-795,0,1759870808,15141.561294359992,114.36007986000186,50739.56188824001 2025-10-07,21:00:10.000,280,11040665,-795,0,1759870809,15141.574766979997,114.33893247000378,50739.58284960001 2025-10-07,21:00:11.000,280,11040612,-795,0,1759870810,15141.487194950001,114.30368681999971,50739.568875360004 2025-10-07,21:00:12.000,280,11040639,-795,0,1759870811,15141.460249709991,114.27549030000228,50739.568875360004 2025-10-07,21:00:13.000,280,11040623,-795,0,1759870812,15141.419831849991,114.29663769000035,50739.59682384 2025-10-07,21:00:14.000,280,11040611,-795,0,1759870813,15141.372677679996,114.27549030000228,50739.568875360004 2025-10-07,21:00:15.000,280,11040576,-795,0,1759870814,15141.25816040999,114.2402446499982,50739.519965520005 2025-10-07,21:00:16.000,280,11040587,-795,0,1759870815,15141.184061,114.16975335000461,50739.52695264 2025-10-07,21:00:17.000,280,11040612,-795,0,1759870816,15141.10322528,114.18385161000333,50739.48502992 2025-10-07,21:00:18.000,280,11040610,-795,0,1759870817,15141.049334799995,114.1415568299999,50739.44310720001 2025-10-07,21:00:19.000,280,11040632,-795,0,1759870818,15140.988708009994,114.12745857000118,50739.422145840006 2025-10-07,21:00:20.000,280,11040646,-795,0,1759870819,15140.887663359994,114.16975335000461,50739.4780428 2025-10-07,21:00:21.000,280,11040623,-795,0,1759870820,15140.880927049999,114.13450770000054,50739.41515872001 2025-10-07,21:00:22.000,280,11040610,-795,0,1759870821,15140.880927049999,114.19794987000205,50739.4081716 2025-10-07,21:00:23.000,280,11040642,-795,0,1759870822,15140.860718119999,114.22614638999949,50739.48502992 2025-10-07,21:00:24.000,280,11040642,-795,0,1759870823,15140.840509189999,114.27549030000228,50739.45708144 2025-10-07,21:00:25.000,280,11040631,-795,0,1759870824,15140.820300259998,114.32483420999779,50739.54092688001 2025-10-07,21:00:26.000,280,11040647,-795,0,1759870825,15140.773146089989,114.34598160000314,50739.50599128 2025-10-07,21:00:27.000,280,11040552,-795,0,1759870826,15140.759673469998,114.3882763799993,50739.4780428 2025-10-07,21:00:28.000,280,11040658,-795,0,1759870827,15140.786618709993,114.39532550999866,50739.519965520005 2025-10-07,21:00:29.000,280,11040614,-795,0,1759870828,15140.779882399998,114.39532550999866,50739.48502992 2025-10-07,21:00:30.000,280,11040620,-795,0,1759870829,15140.752937159989,114.40237463999802,50739.450094320004 2025-10-07,21:00:31.000,280,11040609,-795,0,1759870830,15140.746200849993,114.40237463999802,50739.49201704001 2025-10-07,21:00:32.000,280,11040615,-795,0,1759870831,15140.766409779993,114.38122724999994,50739.46406856001 2025-10-07,21:00:33.000,280,11040631,-795,0,1759870832,15140.827036569994,114.37417812000058,50739.54092688001 2025-10-07,21:00:34.000,280,11040633,-795,0,1759870833,15140.827036569994,114.3530307300025,50739.53393976 2025-10-07,21:00:35.000,280,11040619,-795,0,1759870834,15140.840509189999,114.36712899000122,50739.55490112 2025-10-07,21:00:36.000,280,11040651,-795,0,1759870835,15140.867454429994,114.33188334000442,50739.547914 2025-10-07,21:00:37.000,280,11040605,-795,0,1759870836,15140.874190739989,114.31778507999843,50739.519965520005 2025-10-07,21:00:38.000,280,11040614,-795,0,1759870837,15140.874190739989,114.32483420999779,50739.51297840001 2025-10-07,21:00:39.000,280,11040615,-795,0,1759870838,15140.921344909999,114.27549030000228,50739.53393976 2025-10-07,21:00:40.000,280,11040630,-795,0,1759870839,15140.874190739989,114.19090074000269,50739.4780428 2025-10-07,21:00:41.000,280,11040648,-795,0,1759870840,15140.880927049999,114.22614638999949,50739.52695264 2025-10-07,21:00:42.000,280,11040655,-795,0,1759870841,15140.91460859999,114.26139204000356,50739.422145840006 2025-10-07,21:00:43.000,280,11040650,-795,0,1759870842,15140.941553839999,114.21204813000077,50739.38721024 2025-10-07,21:00:44.000,280,11040621,-795,0,1759870843,15140.961762769999,114.22614638999949,50739.401184480004 2025-10-07,21:00:45.000,280,11040649,-795,0,1759870844,15141.05607110999,114.2402446499982,50739.41515872001 2025-10-07,21:00:46.000,280,11040629,-795,0,1759870845,15141.10322528,114.289588560001,50739.36624888 2025-10-07,21:00:47.000,280,11040626,-795,0,1759870846,15141.19753361999,114.32483420999779,50739.35926176 2025-10-07,21:00:48.000,280,11040594,-795,0,1759870847,15141.170588379995,114.30368681999971,50739.35926176 2025-10-07,21:00:49.000,280,11040615,-795,0,1759870848,15141.184061,114.33188334000442,50739.3383004 2025-10-07,21:00:50.000,280,11040640,-795,0,1759870849,15141.20426993,114.31073594999907,50739.34528752001 2025-10-07,21:00:51.000,280,11040604,-795,0,1759870850,15141.21774254999,114.29663769000035,50739.36624888 2025-10-07,21:00:52.000,280,11040649,-795,0,1759870851,15141.27836933999,114.30368681999971,50739.32432616001 2025-10-07,21:00:53.000,280,11040625,-795,0,1759870852,15141.32552351,114.37417812000058,50739.4081716 2025-10-07,21:00:54.000,280,11040601,-795,0,1759870853,15141.29857826999,114.37417812000058,50739.352274640005 2025-10-07,21:00:55.000,280,11040610,-795,0,1759870854,15141.30531458,114.42352203000337,50739.37323600001 2025-10-07,21:00:56.000,280,11040601,-795,0,1759870855,15141.379413989991,114.4517185500008,50739.42913296 2025-10-07,21:00:57.000,280,11040640,-795,0,1759870856,15141.352468749996,114.46581680999952,50739.35926176 2025-10-07,21:00:58.000,280,11040601,-795,0,1759870857,15141.3861503,114.5010624600036,50739.36624888 2025-10-07,21:00:59.000,280,11040605,-795,0,1759870858,15141.359205059991,114.56450462999783,50739.352274640005 2025-10-07,21:01:00.000,280,11040599,-795,0,1759870859,15141.40635923,114.6349959299987,50739.31035192 2025-10-07,21:01:01.000,280,11040601,-795,0,1759870860,15141.42656816,114.67729071000213,50739.28939056 2025-10-07,21:01:02.000,280,11040671,-795,0,1759870861,15141.440040779991,114.71958548999828,50739.33131328 2025-10-07,21:01:03.000,280,11040633,-795,0,1759870862,15141.487194950001,114.75483114000235,50739.26144208 2025-10-07,21:01:04.000,280,11040621,-795,0,1759870863,15141.527612810001,114.7971259199985,50739.29637768001 2025-10-07,21:01:05.000,280,11040615,-795,0,1759870864,15141.520876499992,114.86056809000002,50739.28939056 2025-10-07,21:01:06.000,280,11040630,-795,0,1759870865,15141.568030670001,114.87466634999873,50739.3383004 2025-10-07,21:01:07.000,280,11040624,-795,0,1759870866,15141.642130079992,114.90286287000345,50739.4081716 2025-10-07,21:01:08.000,280,11040614,-795,0,1759870867,15141.696020559997,114.91696113000216,50739.42913296 2025-10-07,21:01:09.000,280,11040599,-795,0,1759870868,15141.722965799992,114.92401026000152,50739.42913296 2025-10-07,21:01:10.000,280,11040640,-795,0,1759870869,15141.783592589993,114.93105939000088,50739.4081716 2025-10-07,21:01:11.000,280,11040583,-795,0,1759870870,15141.803801519993,114.90286287000345,50739.450094320004 2025-10-07,21:01:12.000,280,11040609,-795,0,1759870871,15141.817274139998,114.93105939000088,50739.471055680006 2025-10-07,21:01:13.000,280,11040626,-795,0,1759870872,15141.857691999998,114.92401026000152,50739.41515872001 2025-10-07,21:01:14.000,280,11040607,-795,0,1759870873,15141.911582479988,114.92401026000152,50739.44310720001 2025-10-07,21:01:15.000,280,11040634,-795,0,1759870874,15141.911582479988,114.89581374000409,50739.352274640005 2025-10-07,21:01:16.000,280,11040644,-795,0,1759870875,15141.999154509998,114.90286287000345,50739.38721024 2025-10-07,21:01:17.000,280,11040615,-795,0,1759870876,15142.073253919989,114.93810852000024,50739.352274640005 2025-10-07,21:01:18.000,280,11040603,-795,0,1759870877,15142.127144399994,114.93105939000088,50739.38022312 2025-10-07,21:01:19.000,280,11040687,-795,0,1759870878,15142.17429856999,114.93810852000024,50739.34528752001 2025-10-07,21:01:20.000,280,11040622,-795,0,1759870879,15142.22145274,114.93810852000024,50739.2684292 2025-10-07,21:01:21.000,280,11040658,-795,0,1759870880,15142.228189049994,114.96630503999768,50739.29637768001 2025-10-07,21:01:22.000,280,11040655,-795,0,1759870881,15142.22145274,114.96630503999768,50739.31733904 2025-10-07,21:01:23.000,280,11040622,-795,0,1759870882,15142.160825949999,114.95220677999896,50739.24048072 2025-10-07,21:01:24.000,280,11040600,-795,0,1759870883,15142.140617019999,114.99450156000239,50739.303364800006 2025-10-07,21:01:25.000,280,11040579,-795,0,1759870884,15142.147353329994,115.00155069000175,50739.27541632001 2025-10-07,21:01:26.000,280,11040655,-795,0,1759870885,15142.140617019999,115.00859982000111,50739.31035192 2025-10-07,21:01:27.000,280,11040650,-795,0,1759870886,15142.147353329994,114.98745243000303,50739.282403440004 2025-10-07,21:01:28.000,280,11040676,-795,0,1759870887,15142.187771189994,114.95925590999832,50739.29637768001 2025-10-07,21:01:29.000,280,11040680,-795,0,1759870888,15142.181034879999,114.9451576499996,50739.33131328 2025-10-07,21:01:30.000,280,11040624,-795,0,1759870889,15142.19450749999,114.93105939000088,50739.303364800006 2025-10-07,21:01:31.000,280,11040628,-795,0,1759870890,15142.207980119994,114.90286287000345,50739.2684292 2025-10-07,21:01:32.000,280,11040641,-795,0,1759870891,15142.28207953,114.8112241800045,50739.27541632001 2025-10-07,21:01:33.000,280,11040576,-795,0,1759870892,15142.288815839995,114.80417504999787,50739.34528752001 2025-10-07,21:01:34.000,280,11040644,-795,0,1759870893,15142.248397979994,114.73368375000427,50739.28939056 2025-10-07,21:01:35.000,280,11040610,-795,0,1759870894,15142.248397979994,114.70548722999956,50739.352274640005 2025-10-07,21:01:36.000,280,11040633,-795,0,1759870895,15142.22145274,114.66319245000341,50739.401184480004 2025-10-07,21:01:37.000,280,11040686,-795,0,1759870896,15142.228189049994,114.64909419000469,50739.422145840006 2025-10-07,21:01:38.000,280,11040655,-795,0,1759870897,15142.22145274,114.62089766999998,50739.38721024 2025-10-07,21:01:39.000,280,11040658,-795,0,1759870898,15142.19450749999,114.6349959299987,50739.31035192 2025-10-07,21:01:40.000,280,11040639,-795,0,1759870899,15142.160825949999,114.62089766999998,50739.233493600004 2025-10-07,21:01:41.000,280,11040660,-795,0,1759870900,15142.17429856999,114.57155376000446,50739.26144208 2025-10-07,21:01:42.000,280,11040663,-795,0,1759870901,15142.13388070999,114.48696420000488,50739.1636224 2025-10-07,21:01:43.000,280,11040639,-795,0,1759870902,15142.113671779989,114.51516072000231,50739.12868680001 2025-10-07,21:01:44.000,280,11040620,-795,0,1759870903,15142.073253919989,114.47286593999888,50739.14964816 2025-10-07,21:01:45.000,280,11040622,-795,0,1759870904,15142.026099749994,114.45876768000016,50739.114712560004 2025-10-07,21:01:46.000,280,11040628,-795,0,1759870905,15141.999154509998,114.49401333000424,50739.17060952 2025-10-07,21:01:47.000,280,11040629,-795,0,1759870906,15141.978945579998,114.47286593999888,50739.17060952 2025-10-07,21:01:48.000,280,11040665,-795,0,1759870907,15142.026099749994,114.50811159000295,50739.22650648001 2025-10-07,21:01:49.000,280,11040688,-795,0,1759870908,15142.026099749994,114.55040636999911,50739.26144208 2025-10-07,21:01:50.000,280,11040655,-795,0,1759870909,15141.850955689988,114.46581680999952,50739.135673920006 2025-10-07,21:01:51.000,280,11040723,-795,0,1759870910,15141.722965799992,114.43057116000273,50739.10073832 2025-10-07,21:01:52.000,280,11040624,-795,0,1759870911,15141.642130079992,114.43762029000209,50739.05182848 2025-10-07,21:01:53.000,280,11040639,-795,0,1759870912,15141.662339009992,114.45876768000016,50739.04484136 2025-10-07,21:01:54.000,280,11040670,-795,0,1759870913,15141.642130079992,114.4517185500008,50739.03785424001 2025-10-07,21:01:55.000,280,11040654,-795,0,1759870914,15141.628657460002,114.40942377000465,50739.03785424001 2025-10-07,21:01:56.000,280,11040642,-795,0,1759870915,15141.601712219992,114.3530307300025,50739.00291864 2025-10-07,21:01:57.000,280,11040663,-795,0,1759870916,15141.588239600002,114.32483420999779,50739.07977696001 2025-10-07,21:01:58.000,280,11040620,-795,0,1759870917,15141.493931259996,114.28253943000163,50739.02388 2025-10-07,21:01:59.000,280,11040675,-795,0,1759870918,15141.460249709991,114.26139204000356,50739.00990576001 2025-10-07,21:02:00.000,280,11040613,-795,0,1759870919,15141.493931259996,114.20499900000141,50739.086764080006 2025-10-07,21:02:01.000,280,11040648,-795,0,1759870920,15141.466986020001,114.22614638999949,50739.10772544001 2025-10-07,21:02:02.000,280,11040610,-795,0,1759870921,15141.33899612999,114.2402446499982,50739.22650648001 2025-10-07,21:02:03.000,280,11040666,-795,0,1759870922,15141.29857826999,114.29663769000035,50739.184583760005 2025-10-07,21:02:04.000,280,11040668,-795,0,1759870923,15141.332259819996,114.32483420999779,50739.2684292 2025-10-07,21:02:05.000,280,11040652,-795,0,1759870924,15141.30531458,114.37417812000058,50739.254454960006 2025-10-07,21:02:06.000,280,11040643,-795,0,1759870925,15141.26489672,114.39532550999866,50739.26144208 2025-10-07,21:02:07.000,280,11040627,-795,0,1759870926,15141.184061,114.44466942000145,50739.26144208 2025-10-07,21:02:08.000,280,11040629,-795,0,1759870927,15141.190797309995,114.51516072000231,50739.3383004 2025-10-07,21:02:09.000,280,11040640,-795,0,1759870928,15141.190797309995,114.55040636999911,50739.35926176 2025-10-07,21:02:10.000,280,11040668,-795,0,1759870929,15141.15711575999,114.65614332000405,50739.3383004 2025-10-07,21:02:11.000,280,11040623,-795,0,1759870930,15141.25816040999,114.6984381000002,50739.4081716 2025-10-07,21:02:12.000,280,11040663,-795,0,1759870931,15141.24468779,114.75483114000235,50739.42913296 2025-10-07,21:02:13.000,280,11040623,-795,0,1759870932,15141.211006239995,114.73368375000427,50739.422145840006 2025-10-07,21:02:14.000,280,11040626,-795,0,1759870933,15141.190797309995,114.7971259199985,50739.45708144 2025-10-07,21:02:15.000,280,11040643,-795,0,1759870934,15141.130170519995,114.76188027000171,50739.35926176 2025-10-07,21:02:16.000,280,11040671,-795,0,1759870935,15141.09648896999,114.74073288000363,50739.33131328 2025-10-07,21:02:17.000,280,11040612,-795,0,1759870936,15141.05607110999,114.71958548999828,50739.282403440004 2025-10-07,21:02:18.000,280,11040610,-795,0,1759870937,15141.01565324999,114.70548722999956,50739.31733904 2025-10-07,21:02:19.000,280,11040585,-795,0,1759870938,15140.9819717,114.67729071000213,50739.24048072 2025-10-07,21:02:20.000,280,11040631,-795,0,1759870939,15140.961762769999,114.62794679999934,50739.26144208 2025-10-07,21:02:21.000,280,11040607,-795,0,1759870940,15140.968499079994,114.60679941000126,50739.32432616001 2025-10-07,21:02:22.000,280,11040616,-795,0,1759870941,15140.921344909999,114.59270115000254,50739.282403440004 2025-10-07,21:02:23.000,280,11040651,-795,0,1759870942,15140.93481752999,114.57155376000446,50739.32432616001 2025-10-07,21:02:24.000,280,11040613,-795,0,1759870943,15140.988708009994,114.57155376000446,50739.31733904 2025-10-07,21:02:25.000,280,11040635,-795,0,1759870944,15141.049334799995,114.57860289000382,50739.33131328 2025-10-07,21:02:26.000,280,11040647,-795,0,1759870945,15141.029125869994,114.54335723999975,50739.31733904 2025-10-07,21:02:27.000,280,11040631,-795,0,1759870946,15141.04259849,114.49401333000424,50739.352274640005 2025-10-07,21:02:28.000,280,11040615,-795,0,1759870947,15141.00218063,114.48696420000488,50739.31035192 2025-10-07,21:02:29.000,280,11040627,-795,0,1759870948,15141.049334799995,114.5010624600036,50739.34528752001 2025-10-07,21:02:30.000,280,11040597,-795,0,1759870949,15141.01565324999,114.52925898000103,50739.303364800006 2025-10-07,21:02:31.000,280,11040598,-795,0,1759870950,15141.008916939994,114.56450462999783,50739.24746784001 2025-10-07,21:02:32.000,280,11040626,-795,0,1759870951,15141.049334799995,114.62089766999998,50739.254454960006 2025-10-07,21:02:33.000,280,11040648,-795,0,1759870952,15141.069543729995,114.67024158000277,50739.2684292 2025-10-07,21:02:34.000,280,11040569,-795,0,1759870953,15141.11669789999,114.73368375000427,50739.27541632001 2025-10-07,21:02:35.000,280,11040670,-795,0,1759870954,15141.08301635,114.75483114000235,50739.22650648001 2025-10-07,21:02:36.000,280,11040616,-795,0,1759870955,15141.14364314,114.8464698300013,50739.282403440004 2025-10-07,21:02:37.000,280,11040678,-795,0,1759870956,15141.150379449995,114.89581374000409,50739.233493600004 2025-10-07,21:02:38.000,280,11040667,-795,0,1759870957,15141.190797309995,114.93810852000024,50739.27541632001 2025-10-07,21:02:39.000,280,11040613,-795,0,1759870958,15141.251424099995,114.95925590999832,50739.28939056 2025-10-07,21:02:40.000,280,11040624,-795,0,1759870959,15141.25816040999,114.95925590999832,50739.29637768001 2025-10-07,21:02:41.000,280,11040657,-795,0,1759870960,15141.271633029995,115.00859982000111,50739.34528752001 2025-10-07,21:02:42.000,280,11040630,-795,0,1759870961,15141.27836933999,115.02974720999919,50739.3383004 2025-10-07,21:02:43.000,280,11040627,-795,0,1759870962,15141.21774254999,115.02974720999919,50739.37323600001 2025-10-07,21:02:44.000,280,11040596,-795,0,1759870963,15141.211006239995,114.96630503999768,50739.3383004 2025-10-07,21:02:45.000,280,11040659,-795,0,1759870964,15141.17732468999,114.95925590999832,50739.36624888 2025-10-07,21:02:46.000,280,11040575,-795,0,1759870965,15141.12343421,114.92401026000152,50739.352274640005 2025-10-07,21:02:47.000,280,11040617,-795,0,1759870966,15141.10322528,114.91696113000216,50739.26144208 2025-10-07,21:02:48.000,280,11040666,-795,0,1759870967,15141.06280742,114.89581374000409,50739.21951936 2025-10-07,21:02:49.000,280,11040617,-795,0,1759870968,15141.029125869994,114.91696113000216,50739.26144208 2025-10-07,21:02:50.000,280,11040646,-795,0,1759870969,15141.069543729995,114.89581374000409,50739.27541632001 2025-10-07,21:02:51.000,280,11040631,-795,0,1759870970,15141.07628003999,114.96630503999768,50739.233493600004 2025-10-07,21:02:52.000,280,11040642,-795,0,1759870971,15141.06280742,114.96630503999768,50739.32432616001 2025-10-07,21:02:53.000,280,11040655,-795,0,1759870972,15141.109961589995,114.99450156000239,50739.33131328 2025-10-07,21:02:54.000,280,11040650,-795,0,1759870973,15141.09648896999,115.02974720999919,50739.36624888 2025-10-07,21:02:55.000,280,11040605,-795,0,1759870974,15141.11669789999,115.07204199000262,50739.35926176 2025-10-07,21:02:56.000,280,11040635,-795,0,1759870975,15141.13690682999,115.13548416000413,50739.32432616001 2025-10-07,21:02:57.000,280,11040654,-795,0,1759870976,15141.130170519995,115.17777894000028,50739.352274640005 2025-10-07,21:02:58.000,280,11040660,-795,0,1759870977,15141.130170519995,115.22007372000371,50739.39419736001 2025-10-07,21:02:59.000,280,11040616,-795,0,1759870978,15141.170588379995,115.26941762999923,50739.3383004 2025-10-07,21:03:00.000,280,11040629,-795,0,1759870979,15141.231215169995,115.27646675999858,50739.42913296 2025-10-07,21:03:01.000,280,11040667,-795,0,1759870980,15141.211006239995,115.32581067000137,50739.41515872001 2025-10-07,21:03:02.000,280,11040677,-795,0,1759870981,15141.190797309995,115.36105631999817,50739.37323600001 2025-10-07,21:03:03.000,280,11040600,-795,0,1759870982,15141.150379449995,115.36105631999817,50739.33131328 2025-10-07,21:03:04.000,280,11040614,-795,0,1759870983,15141.15711575999,115.35400718999881,50739.422145840006 2025-10-07,21:03:05.000,280,11040611,-795,0,1759870984,15141.14364314,115.41744936000032,50739.43612008 2025-10-07,21:03:06.000,280,11040631,-795,0,1759870985,15141.05607110999,115.42449848999968,50739.36624888 2025-10-07,21:03:07.000,280,11040707,-795,0,1759870986,15141.00218063,115.41040023000096,50739.34528752001 2025-10-07,21:03:08.000,280,11040654,-795,0,1759870987,15140.97523538999,115.45269501000439,50739.34528752001 2025-10-07,21:03:09.000,280,11040601,-795,0,1759870988,15140.901135979999,115.50908804999926,50739.3383004 2025-10-07,21:03:10.000,280,11040614,-795,0,1759870989,15140.887663359994,115.53023544000462,50739.31733904 2025-10-07,21:03:11.000,280,11040630,-795,0,1759870990,15140.840509189999,115.55843196000205,50739.2684292 2025-10-07,21:03:12.000,280,11040648,-795,0,1759870991,15140.806827639994,115.57253022000077,50739.254454960006 2025-10-07,21:03:13.000,280,11040645,-795,0,1759870992,15140.766409779993,115.59367760999885,50739.282403440004 2025-10-07,21:03:14.000,280,11040624,-795,0,1759870993,15140.725991919993,115.6148250000042,50739.27541632001 2025-10-07,21:03:15.000,280,11040616,-795,0,1759870994,15140.699046679998,115.6148250000042,50739.20554512001 2025-10-07,21:03:16.000,280,11040594,-795,0,1759870995,15140.672101439988,115.60777587000484,50739.254454960006 2025-10-07,21:03:17.000,280,11040661,-795,0,1759870996,15140.584529409993,115.6148250000042,50739.29637768001 2025-10-07,21:03:18.000,280,11040600,-795,0,1759870997,15140.544111549993,115.63597239000228,50739.24746784001 2025-10-07,21:03:19.000,280,11040656,-795,0,1759870998,15140.476748449997,115.6148250000042,50739.17759664001 2025-10-07,21:03:20.000,280,11040583,-795,0,1759870999,15140.443066899992,115.62892326000292,50739.184583760005 2025-10-07,21:03:21.000,280,11040653,-795,0,1759871000,15140.456539519997,115.6148250000042,50739.07977696001 2025-10-07,21:03:22.000,280,11040612,-795,0,1759871001,15140.483484759992,115.62187413000356,50739.07278984 2025-10-07,21:03:23.000,280,11040623,-795,0,1759871002,15140.490221070002,115.67826716999843,50739.14266104 2025-10-07,21:03:24.000,280,11040594,-795,0,1759871003,15140.510430000002,115.65711978000036,50739.20554512001 2025-10-07,21:03:25.000,280,11040664,-795,0,1759871004,15140.530638930002,115.67121803999908,50739.17060952 2025-10-07,21:03:26.000,280,11040636,-795,0,1759871005,15140.564320479993,115.6853162999978,50739.20554512001 2025-10-07,21:03:27.000,280,11040647,-795,0,1759871006,15140.584529409993,115.72056195000187,50739.17060952 2025-10-07,21:03:28.000,280,11040645,-795,0,1759871007,15140.598002029998,115.72761108000122,50739.19157088 2025-10-07,21:03:29.000,280,11040654,-795,0,1759871008,15140.611474650002,115.7487584699993,50739.17060952 2025-10-07,21:03:30.000,280,11040675,-795,0,1759871009,15140.604738339993,115.75580759999866,50739.17759664001 2025-10-07,21:03:31.000,280,11040651,-795,0,1759871010,15140.591265720002,115.72761108000122,50739.1636224 2025-10-07,21:03:32.000,280,11040616,-795,0,1759871011,15140.591265720002,115.69941456000379,50739.15663528001 2025-10-07,21:03:33.000,280,11040658,-795,0,1759871012,15140.584529409993,115.69941456000379,50739.15663528001 2025-10-07,21:03:34.000,280,11040648,-795,0,1759871013,15140.571056790002,115.72761108000122,50739.05182848 2025-10-07,21:03:35.000,280,11040631,-795,0,1759871014,15140.571056790002,115.7135128200025,50739.114712560004 2025-10-07,21:03:36.000,280,11040643,-795,0,1759871015,15140.571056790002,115.69236543000443,50739.07278984 2025-10-07,21:03:37.000,280,11040649,-795,0,1759871016,15140.517166309997,115.69941456000379,50739.10073832 2025-10-07,21:03:38.000,280,11040646,-795,0,1759871017,15140.523902619992,115.64302152000164,50739.12169968 2025-10-07,21:03:39.000,280,11040640,-795,0,1759871018,15140.490221070002,115.65711978000036,50739.20554512001 2025-10-07,21:03:40.000,280,11040640,-795,0,1759871019,15140.429594280002,115.58662847999949,50739.233493600004 2025-10-07,21:03:41.000,280,11040646,-795,0,1759871020,15140.288131770001,115.50908804999926,50739.29637768001 2025-10-07,21:03:42.000,280,11040695,-795,0,1759871021,15140.193823429996,115.48089153000183,50739.19157088 2025-10-07,21:03:43.000,280,11040646,-795,0,1759871022,15140.18708712,115.49498979000055,50739.17060952 2025-10-07,21:03:44.000,280,11040655,-795,0,1759871023,15140.160141879991,115.48794066000119,50739.14266104 2025-10-07,21:03:45.000,280,11040662,-795,0,1759871024,15140.133196639996,115.48089153000183,50739.10772544001 2025-10-07,21:03:46.000,280,11040655,-795,0,1759871025,15140.052360919995,115.5020389199999,50739.07977696001 2025-10-07,21:03:47.000,280,11040643,-795,0,1759871026,15140.06583354,115.56548109000141,50739.10073832 2025-10-07,21:03:48.000,280,11040647,-795,0,1759871027,15140.08604247,115.60777587000484,50739.03785424001 2025-10-07,21:03:49.000,280,11040619,-795,0,1759871028,15140.08604247,115.64302152000164,50739.05182848 2025-10-07,21:03:50.000,280,11040650,-795,0,1759871029,15140.11972401999,115.650070650001,50739.016892880005 2025-10-07,21:03:51.000,280,11040649,-795,0,1759871030,15140.214032359996,115.74170933999994,50739.05881560001 2025-10-07,21:03:52.000,280,11040683,-795,0,1759871031,15140.261186529991,115.77695499000401,50739.07977696001 2025-10-07,21:03:53.000,280,11040636,-795,0,1759871032,15140.173614499996,115.78400412000337,50739.05182848 2025-10-07,21:03:54.000,280,11040631,-795,0,1759871033,15140.173614499996,115.84039715999825,50738.99593152 2025-10-07,21:03:55.000,280,11040656,-795,0,1759871034,15140.14666926,115.88974107000104,50739.05881560001 2025-10-07,21:03:56.000,280,11040620,-795,0,1759871035,15140.153405569996,115.92498671999783,50738.93304744 2025-10-07,21:03:57.000,280,11040642,-795,0,1759871036,15140.12646033,115.93908498000383,50738.96099592001 2025-10-07,21:03:58.000,280,11040691,-795,0,1759871037,15140.06583354,115.96728150000126,50738.967983040005 2025-10-07,21:03:59.000,280,11040713,-795,0,1759871038,15140.092778779996,115.9954780199987,50738.92606032 2025-10-07,21:04:00.000,280,11040615,-795,0,1759871039,15140.092778779996,116.00252714999806,50738.947021680004 2025-10-07,21:04:01.000,280,11040675,-795,0,1759871040,15140.05909722999,116.07301844999893,50738.97497016 2025-10-07,21:04:02.000,280,11040667,-795,0,1759871041,15140.11972401999,116.03777280000213,50738.94003456001 2025-10-07,21:04:03.000,280,11040676,-795,0,1759871042,15140.11972401999,116.11531323000236,50738.90509896 2025-10-07,21:04:04.000,280,11040708,-795,0,1759871043,15140.160141879991,116.1435097499998,50738.90509896 2025-10-07,21:04:05.000,280,11040644,-795,0,1759871044,15140.193823429996,116.11531323000236,50738.91208608001 2025-10-07,21:04:06.000,280,11040659,-795,0,1759871045,15140.254450219996,116.1717062700045,50738.967983040005 2025-10-07,21:04:07.000,280,11040658,-795,0,1759871046,15140.294868079996,116.16465713999787,50738.98195728 2025-10-07,21:04:08.000,280,11040642,-795,0,1759871047,15140.342022249992,116.17875540000387,50738.94003456001 2025-10-07,21:04:09.000,280,11040642,-795,0,1759871048,15140.368967490002,116.22105018000002,50738.99593152 2025-10-07,21:04:10.000,280,11040657,-795,0,1759871049,15140.456539519997,116.24924670000473,50739.03785424001 2025-10-07,21:04:11.000,280,11040635,-795,0,1759871050,15140.490221070002,116.2421975699981,50739.03086712 2025-10-07,21:04:12.000,280,11040652,-795,0,1759871051,15140.557584169997,116.27039409000281,50738.967983040005 2025-10-07,21:04:13.000,280,11040604,-795,0,1759871052,15140.584529409993,116.29154148000089,50739.04484136 2025-10-07,21:04:14.000,280,11040611,-795,0,1759871053,15140.638419889998,116.34793452000304,50738.919073200006 2025-10-07,21:04:15.000,280,11040668,-795,0,1759871054,15140.645156199993,116.36908191000111,50738.94003456001 2025-10-07,21:04:16.000,280,11040628,-795,0,1759871055,15140.618210959998,116.36203278000175,50738.99593152 2025-10-07,21:04:17.000,280,11040663,-795,0,1759871056,15140.712519299988,116.38318016999983,50738.9540088 2025-10-07,21:04:18.000,280,11040665,-795,0,1759871057,15140.725991919993,116.39727842999855,50738.91208608001 2025-10-07,21:04:19.000,280,11040629,-795,0,1759871058,15140.739464539998,116.42547495000326,50738.94003456001 2025-10-07,21:04:20.000,280,11040620,-795,0,1759871059,15140.719255609998,116.36908191000111,50738.94003456001 2025-10-07,21:04:21.000,280,11040620,-795,0,1759871060,15140.705782989993,116.34793452000304,50738.91208608001 2025-10-07,21:04:22.000,280,11040636,-795,0,1759871061,15140.719255609998,116.36203278000175,50738.87016336001 2025-10-07,21:04:23.000,280,11040671,-795,0,1759871062,15140.752937159989,116.40432755999791,50738.9540088 2025-10-07,21:04:24.000,280,11040687,-795,0,1759871063,15140.759673469998,116.43252408000262,50738.93304744 2025-10-07,21:04:25.000,280,11040670,-795,0,1759871064,15140.773146089989,116.42547495000326,50738.96099592001 2025-10-07,21:04:26.000,280,11040628,-795,0,1759871065,15140.759673469998,116.48186798999814,50738.967983040005 2025-10-07,21:04:27.000,280,11040640,-795,0,1759871066,15140.813563949989,116.46776972999942,50738.96099592001 2025-10-07,21:04:28.000,280,11040622,-795,0,1759871067,15140.773146089989,116.53121190000093,50738.93304744 2025-10-07,21:04:29.000,280,11040644,-795,0,1759871068,15140.853981809989,116.51711364000221,50738.9540088 2025-10-07,21:04:30.000,280,11040617,-795,0,1759871069,15140.860718119999,116.53826103000029,50738.91208608001 2025-10-07,21:04:31.000,280,11040641,-795,0,1759871070,15140.820300259998,116.59465407000243,50738.898111840004 2025-10-07,21:04:32.000,280,11040657,-795,0,1759871071,15140.853981809989,116.552359289999,50738.92606032 2025-10-07,21:04:33.000,280,11040680,-795,0,1759871072,15140.847245499994,116.53826103000029,50738.98894440001 2025-10-07,21:04:34.000,280,11040609,-795,0,1759871073,15140.853981809989,116.56645754999772,50738.97497016 2025-10-07,21:04:35.000,280,11040597,-795,0,1759871074,15140.847245499994,116.54531015999964,50738.98894440001 2025-10-07,21:04:36.000,280,11040687,-795,0,1759871075,15140.853981809989,116.48186798999814,50738.96099592001 2025-10-07,21:04:37.000,280,11040641,-795,0,1759871076,15140.806827639994,116.4536714700007,50738.99593152 2025-10-07,21:04:38.000,280,11040640,-795,0,1759871077,15140.779882399998,116.39727842999855,50739.00291864 2025-10-07,21:04:39.000,280,11040664,-795,0,1759871078,15140.779882399998,116.38318016999983,50738.99593152 2025-10-07,21:04:40.000,280,11040665,-795,0,1759871079,15140.759673469998,116.38318016999983,50738.94003456001 2025-10-07,21:04:41.000,280,11040673,-795,0,1759871080,15140.766409779993,116.3549836500024,50738.98195728 2025-10-07,21:04:42.000,280,11040621,-795,0,1759871081,15140.786618709993,116.37613104000047,50738.967983040005 2025-10-07,21:04:43.000,280,11040654,-795,0,1759871082,15140.779882399998,116.39727842999855,50738.9540088 2025-10-07,21:04:44.000,280,11040652,-795,0,1759871083,15140.786618709993,116.38318016999983,50738.98894440001 2025-10-07,21:04:45.000,280,11040683,-795,0,1759871084,15140.766409779993,116.42547495000326,50739.02388 2025-10-07,21:04:46.000,280,11040645,-795,0,1759871085,15140.779882399998,116.43957321000198,50738.93304744 2025-10-07,21:04:47.000,280,11040562,-795,0,1759871086,15140.813563949989,116.43957321000198,50738.967983040005 2025-10-07,21:04:48.000,280,11040653,-795,0,1759871087,15140.840509189999,116.46072060000006,50738.98195728 2025-10-07,21:04:49.000,280,11040659,-795,0,1759871088,15140.840509189999,116.48891712000477,50738.898111840004 2025-10-07,21:04:50.000,280,11040630,-795,0,1759871089,15140.840509189999,116.47481885999878,50738.87016336001 2025-10-07,21:04:51.000,280,11040646,-795,0,1759871090,15140.853981809989,116.51711364000221,50738.82125352001 2025-10-07,21:04:52.000,280,11040612,-795,0,1759871091,15140.867454429994,116.50301538000349,50738.849202000005 2025-10-07,21:04:53.000,280,11040628,-795,0,1759871092,15140.853981809989,116.53121190000093,50738.87715048 2025-10-07,21:04:54.000,280,11040624,-795,0,1759871093,15140.827036569994,116.53826103000029,50738.80727928 2025-10-07,21:04:55.000,280,11040642,-795,0,1759871094,15140.820300259998,116.50301538000349,50738.751382320006 2025-10-07,21:04:56.000,280,11040667,-795,0,1759871095,15140.853981809989,116.53121190000093,50738.8142664 2025-10-07,21:04:57.000,280,11040621,-795,0,1759871096,15140.961762769999,116.48186798999814,50738.82125352001 2025-10-07,21:04:58.000,280,11040649,-795,0,1759871097,15141.029125869994,116.51006451000285,50738.86317624 2025-10-07,21:04:59.000,280,11040633,-795,0,1759871098,15141.11669789999,116.50301538000349,50738.92606032 2025-10-07,21:05:00.000,280,11040595,-795,0,1759871099,15141.170588379995,116.46776972999942,50738.9540088 2025-10-07,21:05:01.000,280,11040691,-795,0,1759871100,15141.211006239995,116.43252408000262,50738.96099592001 2025-10-07,21:05:02.000,280,11040633,-795,0,1759871101,15141.25816040999,116.41137669000454,50739.00990576001 2025-10-07,21:05:03.000,280,11040647,-795,0,1759871102,15141.251424099995,116.36203278000175,50739.02388 2025-10-07,21:05:04.000,280,11040664,-795,0,1759871103,15141.312050889996,116.34088539000368,50738.967983040005 2025-10-07,21:05:05.000,280,11040622,-795,0,1759871104,15141.32552351,116.27039409000281,50739.02388 2025-10-07,21:05:06.000,280,11040645,-795,0,1759871105,15141.36594137,116.24924670000473,50739.065802720004 2025-10-07,21:05:07.000,280,11040591,-795,0,1759871106,15141.379413989991,116.1717062700045,50738.98195728 2025-10-07,21:05:08.000,280,11040680,-795,0,1759871107,15141.466986020001,116.1435097499998,50739.04484136 2025-10-07,21:05:09.000,280,11040669,-795,0,1759871108,15141.473722329996,116.12941149000108,50739.04484136 2025-10-07,21:05:10.000,280,11040656,-795,0,1759871109,15141.440040779991,116.06596931999957,50738.92606032 2025-10-07,21:05:11.000,280,11040665,-795,0,1759871110,15141.473722329996,116.09416584000428,50738.98894440001 2025-10-07,21:05:12.000,280,11040631,-795,0,1759871111,15141.520876499992,116.08711670999764,50739.016892880005 2025-10-07,21:05:13.000,280,11040640,-795,0,1759871112,15141.588239600002,116.09416584000428,50739.07977696001 2025-10-07,21:05:14.000,280,11040603,-795,0,1759871113,15141.581503289992,116.05892019000021,50739.05881560001 2025-10-07,21:05:15.000,280,11040670,-795,0,1759871114,15141.601712219992,116.07301844999893,50739.00291864 2025-10-07,21:05:16.000,280,11040638,-795,0,1759871115,15141.642130079992,116.04482193000149,50738.98894440001 2025-10-07,21:05:17.000,280,11040613,-795,0,1759871116,15141.648866390002,116.07301844999893,50739.00291864 2025-10-07,21:05:18.000,280,11040677,-795,0,1759871117,15141.669075320002,116.03777280000213,50738.98195728 2025-10-07,21:05:19.000,280,11040631,-795,0,1759871118,15141.682547939992,116.01662541000405,50738.93304744 2025-10-07,21:05:20.000,280,11040635,-795,0,1759871119,15141.702756869992,116.04482193000149,50738.97497016 2025-10-07,21:05:21.000,280,11040642,-795,0,1759871120,15141.702756869992,116.02367454000341,50738.92606032 2025-10-07,21:05:22.000,280,11040662,-795,0,1759871121,15141.709493180002,116.0095762800047,50738.849202000005 2025-10-07,21:05:23.000,280,11040690,-795,0,1759871122,15141.817274139998,116.01662541000405,50738.79330504001 2025-10-07,21:05:24.000,280,11040640,-795,0,1759871123,15141.817274139998,116.00252714999806,50738.8841376 2025-10-07,21:05:25.000,280,11040663,-795,0,1759871124,15141.898109859998,116.00252714999806,50738.86317624 2025-10-07,21:05:26.000,280,11040682,-795,0,1759871125,15141.918318789998,115.98137975999998,50738.8841376 2025-10-07,21:05:27.000,280,11040624,-795,0,1759871126,15141.945264029993,116.00252714999806,50738.800292160005 2025-10-07,21:05:28.000,280,11040655,-795,0,1759871127,15141.999154509998,116.02367454000341,50738.78631792 2025-10-07,21:05:29.000,280,11040592,-795,0,1759871128,15142.019363439998,116.0095762800047,50738.85618912 2025-10-07,21:05:30.000,280,11040667,-795,0,1759871129,15142.026099749994,116.00252714999806,50738.80727928 2025-10-07,21:05:31.000,280,11040632,-795,0,1759871130,15142.073253919989,115.98137975999998,50738.800292160005 2025-10-07,21:05:32.000,280,11040646,-795,0,1759871131,15142.113671779989,115.98137975999998,50738.79330504001 2025-10-07,21:05:33.000,280,11040638,-795,0,1759871132,15142.127144399994,116.03777280000213,50738.72343384001 2025-10-07,21:05:34.000,280,11040634,-795,0,1759871133,15142.127144399994,116.04482193000149,50738.68849824 2025-10-07,21:05:35.000,280,11040628,-795,0,1759871134,15142.140617019999,116.01662541000405,50738.72343384001 2025-10-07,21:05:36.000,280,11040641,-795,0,1759871135,15142.167562259994,115.98842888999934,50738.730420960004 2025-10-07,21:05:37.000,280,11040589,-795,0,1759871136,15142.22145274,115.96728150000126,50738.75836944 2025-10-07,21:05:38.000,280,11040651,-795,0,1759871137,15142.181034879999,115.92498671999783,50738.73740808 2025-10-07,21:05:39.000,280,11040664,-795,0,1759871138,15142.113671779989,115.87564281000232,50738.73740808 2025-10-07,21:05:40.000,280,11040605,-795,0,1759871139,15142.113671779989,115.81924977000017,50738.75836944 2025-10-07,21:05:41.000,280,11040615,-795,0,1759871140,15142.127144399994,115.81220064000081,50738.779330800004 2025-10-07,21:05:42.000,280,11040685,-795,0,1759871141,15142.073253919989,115.75580759999866,50738.730420960004 2025-10-07,21:05:43.000,280,11040650,-795,0,1759871142,15142.032836059989,115.73466021000058,50738.71644672 2025-10-07,21:05:44.000,280,11040624,-795,0,1759871143,15141.871164619988,115.65711978000036,50738.68849824 2025-10-07,21:05:45.000,280,11040665,-795,0,1759871144,15141.850955689988,115.65711978000036,50738.611639920004 2025-10-07,21:05:46.000,280,11040660,-795,0,1759871145,15141.810537830002,115.650070650001,50738.67452400001 2025-10-07,21:05:47.000,280,11040651,-795,0,1759871146,15141.770119970002,115.63597239000228,50738.632601280005 2025-10-07,21:05:48.000,280,11040637,-795,0,1759871147,15141.770119970002,115.650070650001,50738.59067856 2025-10-07,21:05:49.000,280,11040639,-795,0,1759871148,15141.743174729992,115.69941456000379,50738.632601280005 2025-10-07,21:05:50.000,280,11040649,-795,0,1759871149,15141.729702110002,115.72056195000187,50738.59067856 2025-10-07,21:05:51.000,280,11040684,-795,0,1759871150,15141.702756869992,115.76285672999802,50738.52080736 2025-10-07,21:05:52.000,280,11040646,-795,0,1759871151,15141.716229489997,115.73466021000058,50738.562730080004 2025-10-07,21:05:53.000,280,11040661,-795,0,1759871152,15141.722965799992,115.76285672999802,50738.583691440006 2025-10-07,21:05:54.000,280,11040659,-795,0,1759871153,15141.702756869992,115.82629889999953,50738.562730080004 2025-10-07,21:05:55.000,280,11040662,-795,0,1759871154,15141.722965799992,115.80515151000145,50738.53478160001 2025-10-07,21:05:56.000,280,11040630,-795,0,1759871155,15141.716229489997,115.87564281000232,50738.583691440006 2025-10-07,21:05:57.000,280,11040614,-795,0,1759871156,15141.675811629997,115.93203585000447,50738.52779448 2025-10-07,21:05:58.000,280,11040639,-795,0,1759871157,15141.635393769997,115.8967902000004,50738.513820240005 2025-10-07,21:05:59.000,280,11040628,-795,0,1759871158,15141.655602699997,115.94613411000319,50738.54875584 2025-10-07,21:06:00.000,280,11040640,-795,0,1759871159,15141.615184839997,115.9602323700019,50738.54176872 2025-10-07,21:06:01.000,280,11040645,-795,0,1759871160,15141.642130079992,115.95318324000255,50738.55574296001 2025-10-07,21:06:02.000,280,11040665,-795,0,1759871161,15141.594975909997,115.9602323700019,50738.62561416001 2025-10-07,21:06:03.000,280,11040695,-795,0,1759871162,15141.568030670001,115.93908498000383,50738.59067856 2025-10-07,21:06:04.000,280,11040680,-795,0,1759871163,15141.615184839997,115.92498671999783,50738.64657552 2025-10-07,21:06:05.000,280,11040658,-795,0,1759871164,15141.642130079992,115.93908498000383,50738.5697172 2025-10-07,21:06:06.000,280,11040655,-795,0,1759871165,15141.682547939992,115.96728150000126,50738.64657552 2025-10-07,21:06:07.000,280,11040618,-795,0,1759871166,15141.702756869992,115.90383932999976,50738.64657552 2025-10-07,21:06:08.000,280,11040672,-795,0,1759871167,15141.743174729992,115.88269194000168,50738.70247248001 2025-10-07,21:06:09.000,280,11040694,-795,0,1759871168,15141.770119970002,115.85449542000424,50738.681511120005 2025-10-07,21:06:10.000,280,11040660,-795,0,1759871169,15141.763383659993,115.81924977000017,50738.74439520001 2025-10-07,21:06:11.000,280,11040664,-795,0,1759871170,15141.736438419997,115.80515151000145,50738.76535656 2025-10-07,21:06:12.000,280,11040633,-795,0,1759871171,15141.763383659993,115.74170933999994,50738.74439520001 2025-10-07,21:06:13.000,280,11040661,-795,0,1759871172,15141.783592589993,115.73466021000058,50738.76535656 2025-10-07,21:06:14.000,280,11040662,-795,0,1759871173,15141.824010449993,115.69941456000379,50738.849202000005 2025-10-07,21:06:15.000,280,11040650,-795,0,1759871174,15141.850955689988,115.67121803999908,50738.87016336001 2025-10-07,21:06:16.000,280,11040632,-795,0,1759871175,15141.850955689988,115.6148250000042,50738.87016336001 2025-10-07,21:06:17.000,280,11040633,-795,0,1759871176,15141.871164619988,115.57957935000013,50738.84221488001 2025-10-07,21:06:18.000,280,11040629,-795,0,1759871177,15141.904846169993,115.53728457000398,50738.83522776 2025-10-07,21:06:19.000,280,11040580,-795,0,1759871178,15141.904846169993,115.52318630999798,50738.80727928 2025-10-07,21:06:20.000,280,11040659,-795,0,1759871179,15141.985681889993,115.5513828300027,50738.84221488001 2025-10-07,21:06:21.000,280,11040645,-795,0,1759871180,15142.032836059989,115.50908804999926,50738.82824064 2025-10-07,21:06:22.000,280,11040633,-795,0,1759871181,15142.053044989989,115.5020389199999,50738.849202000005 2025-10-07,21:06:23.000,280,11040617,-795,0,1759871182,15142.127144399994,115.42449848999968,50738.86317624 2025-10-07,21:06:24.000,280,11040588,-795,0,1759871183,15142.20124381,115.41040023000096,50738.78631792 2025-10-07,21:06:25.000,280,11040652,-795,0,1759871184,15142.20124381,115.35400718999881,50738.849202000005 2025-10-07,21:06:26.000,280,11040630,-795,0,1759871185,15142.30228846,115.31171241000266,50738.8142664 2025-10-07,21:06:27.000,280,11040669,-795,0,1759871186,15142.329233699995,115.28351588999794,50738.849202000005 2025-10-07,21:06:28.000,280,11040657,-795,0,1759871187,15142.32249739,115.24122111000179,50738.82824064 2025-10-07,21:06:29.000,280,11040697,-795,0,1759871188,15142.35617893999,115.17072981000092,50738.83522776 2025-10-07,21:06:30.000,280,11040634,-795,0,1759871189,15142.349442629995,115.19892632999836,50738.800292160005 2025-10-07,21:06:31.000,280,11040642,-795,0,1759871190,15142.42354204,115.14958242000284,50738.77234368001 2025-10-07,21:06:32.000,280,11040632,-795,0,1759871191,15142.450487279995,115.17777894000028,50738.78631792 2025-10-07,21:06:33.000,280,11040632,-795,0,1759871192,15142.51785037999,115.12843503000477,50738.87016336001 2025-10-07,21:06:34.000,280,11040662,-795,0,1759871193,15142.571740859996,115.10728763999941,50738.85618912 2025-10-07,21:06:35.000,280,11040660,-795,0,1759871194,15142.58521348,115.11433676999877,50738.89112472001 2025-10-07,21:06:36.000,280,11040638,-795,0,1759871195,15142.62563134,115.12138589999813,50738.89112472001 2025-10-07,21:06:37.000,280,11040662,-795,0,1759871196,15142.699730749991,115.12138589999813,50738.93304744 2025-10-07,21:06:38.000,280,11040622,-795,0,1759871197,15142.706467060001,115.1566315500022,50739.00990576001 2025-10-07,21:06:39.000,280,11040604,-795,0,1759871198,15142.773830159997,115.11433676999877,50738.96099592001 2025-10-07,21:06:40.000,280,11040639,-795,0,1759871199,15142.787302780001,115.10728763999941,50738.97497016 2025-10-07,21:06:41.000,280,11040642,-795,0,1759871200,15142.847929570002,115.11433676999877,50738.92606032 2025-10-07,21:06:42.000,280,11040646,-795,0,1759871201,15142.874874809997,115.0931893800007,50739.03086712 2025-10-07,21:06:43.000,280,11040643,-795,0,1759871202,15142.908556360002,115.0579437300039,50738.99593152 2025-10-07,21:06:44.000,280,11040686,-795,0,1759871203,15142.888347430002,115.02269807999983,50739.03086712 2025-10-07,21:06:45.000,280,11040670,-795,0,1759871204,15142.841193259992,115.03679633999855,50738.93304744 2025-10-07,21:06:46.000,280,11040635,-795,0,1759871205,15142.807511710002,114.98040330000367,50738.9540088 2025-10-07,21:06:47.000,280,11040630,-795,0,1759871206,15142.868138500002,115.01564895000047,50738.91208608001 2025-10-07,21:06:48.000,280,11040675,-795,0,1759871207,15142.895083739997,115.00859982000111,50738.93304744 2025-10-07,21:06:49.000,280,11040615,-795,0,1759871208,15142.922028979992,115.00859982000111,50738.947021680004 2025-10-07,21:06:50.000,280,11040683,-795,0,1759871209,15142.948974220002,115.02974720999919,50738.94003456001 2025-10-07,21:06:51.000,280,11040647,-795,0,1759871210,15142.935501599997,114.99450156000239,50738.9540088 2025-10-07,21:06:52.000,280,11040640,-795,0,1759871211,15142.989392080002,115.0438454699979,50738.91208608001 2025-10-07,21:06:53.000,280,11040651,-795,0,1759871212,15143.036546249998,115.01564895000047,50738.9540088 2025-10-07,21:06:54.000,280,11040610,-795,0,1759871213,15143.036546249998,115.02269807999983,50739.016892880005 2025-10-07,21:06:55.000,280,11040657,-795,0,1759871214,15143.090436729988,115.00859982000111,50738.98894440001 2025-10-07,21:06:56.000,280,11040662,-795,0,1759871215,15143.097173039998,115.00155069000175,50738.99593152 2025-10-07,21:06:57.000,280,11040669,-795,0,1759871216,15143.137590899998,115.00859982000111,50738.9540088 2025-10-07,21:06:58.000,280,11040706,-795,0,1759871217,15143.151063519988,114.95925590999832,50738.97497016 2025-10-07,21:06:59.000,280,11040630,-795,0,1759871218,15143.151063519988,114.99450156000239,50738.9540088 2025-10-07,21:07:00.000,280,11040677,-795,0,1759871219,15143.124118279993,114.99450156000239,50739.016892880005 2025-10-07,21:07:01.000,280,11040622,-795,0,1759871220,15143.157799829998,114.93810852000024,50738.8841376 2025-10-07,21:07:02.000,280,11040671,-795,0,1759871221,15143.178008759998,114.96630503999768,50738.919073200006 2025-10-07,21:07:03.000,280,11040642,-795,0,1759871222,15143.184745069993,114.9451576499996,50738.99593152 2025-10-07,21:07:04.000,280,11040623,-795,0,1759871223,15143.164536139993,114.9451576499996,50739.016892880005 2025-10-07,21:07:05.000,280,11040694,-795,0,1759871224,15143.211690309989,114.93810852000024,50738.92606032 2025-10-07,21:07:06.000,280,11040649,-795,0,1759871225,15143.245371859994,114.96630503999768,50738.86317624 2025-10-07,21:07:07.000,280,11040704,-795,0,1759871226,15143.272317099989,114.98040330000367,50738.79330504001 2025-10-07,21:07:08.000,280,11040652,-795,0,1759871227,15143.292526029989,114.98040330000367,50738.849202000005 2025-10-07,21:07:09.000,280,11040657,-795,0,1759871228,15143.312734959989,115.0438454699979,50738.78631792 2025-10-07,21:07:10.000,280,11040620,-795,0,1759871229,15143.346416509994,115.01564895000047,50738.800292160005 2025-10-07,21:07:11.000,280,11040697,-795,0,1759871230,15143.39357067999,115.01564895000047,50738.82824064 2025-10-07,21:07:12.000,280,11040600,-795,0,1759871231,15143.37336174999,115.02974720999919,50738.83522776 2025-10-07,21:07:13.000,280,11040686,-795,0,1759871232,15143.35315281999,115.03679633999855,50738.82824064 2025-10-07,21:07:14.000,280,11040664,-795,0,1759871233,15143.400306989999,115.08614025000134,50738.8142664 2025-10-07,21:07:15.000,280,11040626,-795,0,1759871234,15143.407043299994,115.0931893800007,50738.82824064 2025-10-07,21:07:16.000,280,11040652,-795,0,1759871235,15143.447461159994,115.10023851000005,50738.82125352001 2025-10-07,21:07:17.000,280,11040642,-795,0,1759871236,15143.47440639999,115.14253329000348,50738.82125352001 2025-10-07,21:07:18.000,280,11040675,-795,0,1759871237,15143.447461159994,115.12138589999813,50738.80727928 2025-10-07,21:07:19.000,280,11040667,-795,0,1759871238,15143.427252229994,115.13548416000413,50738.76535656 2025-10-07,21:07:20.000,280,11040625,-795,0,1759871239,15143.42051592,115.22007372000371,50738.85618912 2025-10-07,21:07:21.000,280,11040692,-795,0,1759871240,15143.45419746999,115.23417198000243,50738.800292160005 2025-10-07,21:07:22.000,280,11040643,-795,0,1759871241,15143.427252229994,115.28351588999794,50738.849202000005 2025-10-07,21:07:23.000,280,11040665,-795,0,1759871242,15143.447461159994,115.26941762999923,50738.83522776 2025-10-07,21:07:24.000,280,11040609,-795,0,1759871243,15143.41377960999,115.26941762999923,50738.82125352001 2025-10-07,21:07:25.000,280,11040657,-795,0,1759871244,15143.44072485,115.35400718999881,50738.75836944 2025-10-07,21:07:26.000,280,11040649,-795,0,1759871245,15143.49461532999,115.35400718999881,50738.78631792 2025-10-07,21:07:27.000,280,11040661,-795,0,1759871246,15143.49461532999,115.41040023000096,50738.800292160005 2025-10-07,21:07:28.000,280,11040645,-795,0,1759871247,15143.548505809995,115.45974414000375,50738.8142664 2025-10-07,21:07:29.000,280,11040640,-795,0,1759871248,15143.53503318999,115.43154761999904,50738.75836944 2025-10-07,21:07:30.000,280,11040647,-795,0,1759871249,15143.48114271,115.4385967499984,50738.751382320006 2025-10-07,21:07:31.000,280,11040655,-795,0,1759871250,15143.49461532999,115.4385967499984,50738.74439520001 2025-10-07,21:07:32.000,280,11040661,-795,0,1759871251,15143.50135164,115.44564587999776,50738.77234368001 2025-10-07,21:07:33.000,280,11040664,-795,0,1759871252,15143.49461532999,115.45269501000439,50738.82125352001 2025-10-07,21:07:34.000,280,11040647,-795,0,1759871253,15143.487879019995,115.41040023000096,50738.82125352001 2025-10-07,21:07:35.000,280,11040641,-795,0,1759871254,15143.359889129999,115.29761415000394,50738.8142664 2025-10-07,21:07:36.000,280,11040628,-795,0,1759871255,15143.279053409999,115.191877199999,50738.779330800004 2025-10-07,21:07:37.000,280,11040621,-795,0,1759871256,15143.238635549998,115.16368068000156,50738.75836944 2025-10-07,21:07:38.000,280,11040619,-795,0,1759871257,15143.258844479999,115.1566315500022,50738.67452400001 2025-10-07,21:07:39.000,280,11040667,-795,0,1759871258,15143.299262339999,115.08614025000134,50738.6395884 2025-10-07,21:07:40.000,280,11040663,-795,0,1759871259,15143.427252229994,115.12843503000477,50738.730420960004 2025-10-07,21:07:41.000,280,11040651,-795,0,1759871260,15143.45419746999,115.08614025000134,50738.69548536 2025-10-07,21:07:42.000,280,11040651,-795,0,1759871261,15143.39357067999,115.0579437300039,50738.77234368001 2025-10-07,21:07:43.000,280,11040675,-795,0,1759871262,15143.305998649994,115.03679633999855,50738.681511120005 2025-10-07,21:07:44.000,280,11040654,-795,0,1759871263,15143.299262339999,115.00859982000111,50738.73740808 2025-10-07,21:07:45.000,280,11040668,-795,0,1759871264,15143.272317099989,115.06499286000326,50738.69548536 2025-10-07,21:07:46.000,280,11040624,-795,0,1759871265,15143.285789719994,115.02974720999919,50738.69548536 2025-10-07,21:07:47.000,280,11040634,-795,0,1759871266,15143.245371859994,115.02974720999919,50738.64657552 2025-10-07,21:07:48.000,280,11040686,-795,0,1759871267,15143.299262339999,115.07909112000198,50738.632601280005 2025-10-07,21:07:49.000,280,11040681,-795,0,1759871268,15143.339680199999,115.12138589999813,50738.62561416001 2025-10-07,21:07:50.000,280,11040622,-795,0,1759871269,15143.326207579994,115.14253329000348,50738.57670432001 2025-10-07,21:07:51.000,280,11040622,-795,0,1759871270,15143.265580789994,115.12843503000477,50738.53478160001 2025-10-07,21:07:52.000,280,11040660,-795,0,1759871271,15143.272317099989,115.1566315500022,50738.59766568 2025-10-07,21:07:53.000,280,11040665,-795,0,1759871272,15143.279053409999,115.1566315500022,50738.5697172 2025-10-07,21:07:54.000,280,11040692,-795,0,1759871273,15143.285789719994,115.16368068000156,50738.61862704 2025-10-07,21:07:55.000,280,11040656,-795,0,1759871274,15143.292526029989,115.14958242000284,50738.60465280001 2025-10-07,21:07:56.000,280,11040636,-795,0,1759871275,15143.279053409999,115.14253329000348,50738.62561416001 2025-10-07,21:07:57.000,280,11040645,-795,0,1759871276,15143.292526029989,115.12843503000477,50738.64657552 2025-10-07,21:07:58.000,280,11040679,-795,0,1759871277,15143.292526029989,115.13548416000413,50738.64657552 2025-10-07,21:07:59.000,280,11040664,-795,0,1759871278,15143.238635549998,115.10728763999941,50738.611639920004 2025-10-07,21:08:00.000,280,11040629,-795,0,1759871279,15143.231899239989,115.08614025000134,50738.67452400001 2025-10-07,21:08:01.000,280,11040659,-795,0,1759871280,15143.252108169989,115.12138589999813,50738.67452400001 2025-10-07,21:08:02.000,280,11040660,-795,0,1759871281,15143.204953999993,115.17072981000092,50738.70247248001 2025-10-07,21:08:03.000,280,11040644,-795,0,1759871282,15143.191481379989,115.22007372000371,50738.75836944 2025-10-07,21:08:04.000,280,11040661,-795,0,1759871283,15143.178008759998,115.22712285000307,50738.78631792 2025-10-07,21:08:05.000,280,11040647,-795,0,1759871284,15143.184745069993,115.26941762999923,50738.800292160005 2025-10-07,21:08:06.000,280,11040631,-795,0,1759871285,15143.151063519988,115.32581067000137,50738.77234368001 2025-10-07,21:08:07.000,280,11040645,-795,0,1759871286,15143.144327209993,115.33990893000009,50738.75836944 2025-10-07,21:08:08.000,280,11040637,-795,0,1759871287,15143.110645659988,115.38220371000352,50738.74439520001 2025-10-07,21:08:09.000,280,11040637,-795,0,1759871288,15143.103909349993,115.38925284000288,50738.7094596 2025-10-07,21:08:10.000,280,11040631,-795,0,1759871289,15143.137590899998,115.42449848999968,50738.72343384001 2025-10-07,21:08:11.000,280,11040647,-795,0,1759871290,15143.184745069993,115.44564587999776,50738.75836944 2025-10-07,21:08:12.000,280,11040640,-795,0,1759871291,15143.144327209993,115.39630197000224,50738.72343384001 2025-10-07,21:08:13.000,280,11040637,-795,0,1759871292,15143.218426619998,115.39630197000224,50738.7094596 2025-10-07,21:08:14.000,280,11040643,-795,0,1759871293,15143.258844479999,115.45269501000439,50738.751382320006 2025-10-07,21:08:15.000,280,11040651,-795,0,1759871294,15143.380098059999,115.43154761999904,50738.87016336001 2025-10-07,21:08:16.000,280,11040641,-795,0,1759871295,15143.400306989999,115.41040023000096,50738.898111840004 2025-10-07,21:08:17.000,280,11040628,-795,0,1759871296,15143.43398853999,115.33285980000073,50738.87715048 2025-10-07,21:08:18.000,280,11040680,-795,0,1759871297,15143.487879019995,115.26236849999987,50738.919073200006 2025-10-07,21:08:19.000,280,11040648,-795,0,1759871298,15143.467670089994,115.19892632999836,50738.98894440001 2025-10-07,21:08:20.000,280,11040644,-795,0,1759871299,15143.56197843,115.16368068000156,50738.947021680004 2025-10-07,21:08:21.000,280,11040641,-795,0,1759871300,15143.588923669995,115.12138589999813,50738.91208608001 2025-10-07,21:08:22.000,280,11040616,-795,0,1759871301,15143.62260522,115.08614025000134,50738.90509896 2025-10-07,21:08:23.000,280,11040630,-795,0,1759871302,15143.64281415,115.07204199000262,50738.86317624 2025-10-07,21:08:24.000,280,11040624,-795,0,1759871303,15143.66302308,115.07204199000262,50738.898111840004 2025-10-07,21:08:25.000,280,11040643,-795,0,1759871304,15143.67649569999,115.08614025000134,50738.92606032 2025-10-07,21:08:26.000,280,11040631,-795,0,1759871305,15143.65628676999,115.08614025000134,50738.86317624 2025-10-07,21:08:27.000,280,11040609,-795,0,1759871306,15143.69670462999,115.12843503000477,50738.898111840004 2025-10-07,21:08:28.000,280,11040647,-795,0,1759871307,15143.72364987,115.16368068000156,50738.86317624 2025-10-07,21:08:29.000,280,11040657,-795,0,1759871308,15143.77754034999,115.22712285000307,50738.84221488001 2025-10-07,21:08:30.000,280,11040619,-795,0,1759871309,15143.75733141999,115.33990893000009,50738.90509896 2025-10-07,21:08:31.000,280,11040659,-795,0,1759871310,15143.730386179996,115.3681054500048,50738.80727928 2025-10-07,21:08:32.000,280,11040620,-795,0,1759871311,15143.730386179996,115.42449848999968,50738.779330800004 2025-10-07,21:08:33.000,280,11040634,-795,0,1759871312,15143.811221899996,115.5020389199999,50738.8841376 2025-10-07,21:08:34.000,280,11040680,-795,0,1759871313,15143.838167139991,115.55843196000205,50738.79330504001 2025-10-07,21:08:35.000,280,11040635,-795,0,1759871314,15143.84490345,115.55843196000205,50738.84221488001 2025-10-07,21:08:36.000,280,11040625,-795,0,1759871315,15143.871848689996,115.60072673999821,50738.85618912 2025-10-07,21:08:37.000,280,11040627,-795,0,1759871316,15143.945948100001,115.62892326000292,50738.87016336001 2025-10-07,21:08:38.000,280,11040603,-795,0,1759871317,15143.979629649992,115.63597239000228,50738.85618912 2025-10-07,21:08:39.000,280,11040662,-795,0,1759871318,15144.006574890002,115.69941456000379,50738.86317624 2025-10-07,21:08:40.000,280,11040637,-795,0,1759871319,15144.020047509992,115.69941456000379,50738.85618912 2025-10-07,21:08:41.000,280,11040669,-795,0,1759871320,15144.073937989997,115.67121803999908,50738.82824064 2025-10-07,21:08:42.000,280,11040597,-795,0,1759871321,15144.026783820002,115.70646369000315,50738.80727928 2025-10-07,21:08:43.000,280,11040618,-795,0,1759871322,15144.087410610002,115.66416890999972,50738.82824064 2025-10-07,21:08:44.000,280,11040628,-795,0,1759871323,15144.134564779997,115.69236543000443,50738.87715048 2025-10-07,21:08:45.000,280,11040665,-795,0,1759871324,15144.181718949993,115.69236543000443,50738.86317624 2025-10-07,21:08:46.000,280,11040622,-795,0,1759871325,15144.195191569997,115.69236543000443,50738.87016336001 2025-10-07,21:08:47.000,280,11040595,-795,0,1759871326,15144.242345739993,115.69236543000443,50738.87016336001 2025-10-07,21:08:48.000,280,11040664,-795,0,1759871327,15144.289499909988,115.75580759999866,50738.947021680004 2025-10-07,21:08:49.000,280,11040639,-795,0,1759871328,15144.323181459993,115.70646369000315,50738.86317624 2025-10-07,21:08:50.000,280,11040675,-795,0,1759871329,15144.343390389993,115.70646369000315,50738.94003456001 2025-10-07,21:08:51.000,280,11040649,-795,0,1759871330,15144.343390389993,115.7135128200025,50738.967983040005 2025-10-07,21:08:52.000,280,11040622,-795,0,1759871331,15144.309708839988,115.65711978000036,50738.84221488001 2025-10-07,21:08:53.000,280,11040662,-795,0,1759871332,15144.377071939998,115.63597239000228,50738.85618912 2025-10-07,21:08:54.000,280,11040642,-795,0,1759871333,15144.424226109993,115.60777587000484,50738.94003456001 2025-10-07,21:08:55.000,280,11040679,-795,0,1759871334,15144.430962419989,115.53023544000462,50738.9540088 2025-10-07,21:08:56.000,280,11040650,-795,0,1759871335,15144.451171349989,115.5513828300027,50739.016892880005 2025-10-07,21:08:57.000,280,11040616,-795,0,1759871336,15144.457907659998,115.48089153000183,50738.98894440001 2025-10-07,21:08:58.000,280,11040649,-795,0,1759871337,15144.471380279989,115.48089153000183,50739.07278984 2025-10-07,21:08:59.000,280,11040637,-795,0,1759871338,15144.444435039994,115.46679327000311,50738.9540088 2025-10-07,21:09:00.000,280,11040623,-795,0,1759871339,15144.498325519999,115.4385967499984,50738.96099592001 2025-10-07,21:09:01.000,280,11040660,-795,0,1759871340,15144.511798139989,115.35400718999881,50738.94003456001 2025-10-07,21:09:02.000,280,11040649,-795,0,1759871341,15144.484852899994,115.29056502000458,50738.93304744 2025-10-07,21:09:03.000,280,11040650,-795,0,1759871342,15144.451171349989,115.23417198000243,50738.92606032 2025-10-07,21:09:04.000,280,11040677,-795,0,1759871343,15144.437698729998,115.14253329000348,50738.8841376 2025-10-07,21:09:05.000,280,11040627,-795,0,1759871344,15144.471380279989,115.12843503000477,50738.83522776 2025-10-07,21:09:06.000,280,11040686,-795,0,1759871345,15144.464643969994,115.14958242000284,50738.89112472001 2025-10-07,21:09:07.000,280,11040661,-795,0,1759871346,15144.511798139989,115.14958242000284,50738.82824064 2025-10-07,21:09:08.000,280,11040591,-795,0,1759871347,15144.57242492999,115.10728763999941,50738.98894440001 2025-10-07,21:09:09.000,280,11040638,-795,0,1759871348,15144.59263385999,115.0931893800007,50738.99593152 2025-10-07,21:09:10.000,280,11040629,-795,0,1759871349,15144.57242492999,115.02974720999919,50738.92606032 2025-10-07,21:09:11.000,280,11040649,-795,0,1759871350,15144.61284278999,114.98040330000367,50738.93304744 2025-10-07,21:09:12.000,280,11040682,-795,0,1759871351,15144.579161239999,114.96630503999768,50738.8841376 2025-10-07,21:09:13.000,280,11040675,-795,0,1759871352,15144.70041482,114.93105939000088,50738.898111840004 2025-10-07,21:09:14.000,280,11040678,-795,0,1759871353,15144.707151129995,114.86056809000002,50738.87016336001 2025-10-07,21:09:15.000,280,11040635,-795,0,1759871354,15144.76104161,114.81827331000386,50738.8841376 2025-10-07,21:09:16.000,280,11040637,-795,0,1759871355,15144.78125054,114.73368375000427,50738.87715048 2025-10-07,21:09:17.000,280,11040669,-795,0,1759871356,15144.787986849995,114.67024158000277,50738.90509896 2025-10-07,21:09:18.000,280,11040676,-795,0,1759871357,15144.808195779995,114.62089766999998,50738.83522776 2025-10-07,21:09:19.000,280,11040627,-795,0,1759871358,15144.86208626,114.57860289000382,50738.87016336001 2025-10-07,21:09:20.000,280,11040649,-795,0,1759871359,15144.92271305,114.53630811000039,50738.90509896 2025-10-07,21:09:21.000,280,11040655,-795,0,1759871360,15144.95639459999,114.46581680999952,50738.91208608001 2025-10-07,21:09:22.000,280,11040631,-795,0,1759871361,15144.969867219996,114.42352203000337,50738.90509896 2025-10-07,21:09:23.000,280,11040639,-795,0,1759871362,15144.99681245999,114.43762029000209,50738.87016336001 2025-10-07,21:09:24.000,280,11040640,-795,0,1759871363,15145.00354877,114.36712899000122,50738.89112472001 2025-10-07,21:09:25.000,280,11040627,-795,0,1759871364,15145.057439249991,114.31778507999843,50738.82824064 2025-10-07,21:09:26.000,280,11040639,-795,0,1759871365,15145.030494009996,114.32483420999779,50738.849202000005 2025-10-07,21:09:27.000,280,11040689,-795,0,1759871366,15144.97660352999,114.2543429100042,50738.849202000005 2025-10-07,21:09:28.000,280,11040665,-795,0,1759871367,15144.969867219996,114.29663769000035,50738.76535656 2025-10-07,21:09:29.000,280,11040681,-795,0,1759871368,15144.98333984,114.33188334000442,50738.8142664 2025-10-07,21:09:30.000,280,11040608,-795,0,1759871369,15144.94292198,114.31073594999907,50738.80727928 2025-10-07,21:09:31.000,280,11040612,-795,0,1759871370,15144.91597673999,114.33893247000378,50738.84221488001 2025-10-07,21:09:32.000,280,11040673,-795,0,1759871371,15144.929449359995,114.289588560001,50738.779330800004 2025-10-07,21:09:33.000,280,11040638,-795,0,1759871372,15144.92271305,114.31073594999907,50738.87016336001 2025-10-07,21:09:34.000,280,11040666,-795,0,1759871373,15144.889031499995,114.29663769000035,50738.78631792 2025-10-07,21:09:35.000,280,11040659,-795,0,1759871374,15144.89576780999,114.26139204000356,50738.751382320006 2025-10-07,21:09:36.000,280,11040628,-795,0,1759871375,15144.88229519,114.2402446499982,50738.77234368001 2025-10-07,21:09:37.000,280,11040608,-795,0,1759871376,15144.86208626,114.21204813000077,50738.8142664 2025-10-07,21:09:38.000,280,11040633,-795,0,1759871377,15144.91597673999,114.20499900000141,50738.83522776 2025-10-07,21:09:39.000,280,11040593,-795,0,1759871378,15144.90250412,114.19090074000269,50738.8841376 2025-10-07,21:09:40.000,280,11040631,-795,0,1759871379,15144.93618566999,114.16975335000461,50738.919073200006 2025-10-07,21:09:41.000,280,11040653,-795,0,1759871380,15145.00354877,114.13450770000054,50738.87715048 2025-10-07,21:09:42.000,280,11040674,-795,0,1759871381,15144.96313091,114.16270421999798,50738.84221488001 2025-10-07,21:09:43.000,280,11040654,-795,0,1759871382,15145.00354877,114.1063111800031,50738.84221488001 2025-10-07,21:09:44.000,280,11040646,-795,0,1759871383,15145.017021389991,114.1063111800031,50738.89112472001 2025-10-07,21:09:45.000,280,11040664,-795,0,1759871384,15145.070911869996,114.11336031000246,50738.85618912 2025-10-07,21:09:46.000,280,11040622,-795,0,1759871385,15145.104593420001,114.1063111800031,50738.91208608001 2025-10-07,21:09:47.000,280,11040673,-795,0,1759871386,15145.104593420001,114.08516378999775,50738.898111840004 2025-10-07,21:09:48.000,280,11040677,-795,0,1759871387,15145.131538659996,114.07106552999903,50738.91208608001 2025-10-07,21:09:49.000,280,11040635,-795,0,1759871388,15145.205638070001,114.04991814000095,50738.85618912 2025-10-07,21:09:50.000,280,11040639,-795,0,1759871389,15145.252792239997,114.05696727000031,50738.947021680004 2025-10-07,21:09:51.000,280,11040593,-795,0,1759871390,15145.293210099997,114.03581988000224,50738.947021680004 2025-10-07,21:09:52.000,280,11040666,-795,0,1759871391,15145.279737479992,114.0428690100016,50738.96099592001 2025-10-07,21:09:53.000,280,11040690,-795,0,1759871392,15145.293210099997,114.0076233600048,50738.967983040005 2025-10-07,21:09:54.000,280,11040677,-795,0,1759871393,15145.360573199992,114.02172162000352,50739.00291864 2025-10-07,21:09:55.000,280,11040688,-795,0,1759871394,15145.333627959997,114.01467249000416,50739.00291864 2025-10-07,21:09:56.000,280,11040654,-795,0,1759871395,15145.374045819997,114.04991814000095,50738.97497016 2025-10-07,21:09:57.000,280,11040674,-795,0,1759871396,15145.421199989993,114.06401639999967,50738.96099592001 2025-10-07,21:09:58.000,280,11040665,-795,0,1759871397,15145.454881539998,114.06401639999967,50738.93304744 2025-10-07,21:09:59.000,280,11040652,-795,0,1759871398,15145.475090469998,114.09221292000439,50738.90509896 2025-10-07,21:10:00.000,280,11040653,-795,0,1759871399,15145.488563089988,114.09221292000439,50738.96099592001 2025-10-07,21:10:01.000,280,11040683,-795,0,1759871400,15145.522244639993,114.12745857000118,50739.02388 2025-10-07,21:10:02.000,280,11040694,-795,0,1759871401,15145.515508329998,114.07106552999903,50738.967983040005 2025-10-07,21:10:03.000,280,11040636,-795,0,1759871402,15145.528980949988,114.08516378999775,50739.03086712 2025-10-07,21:10:04.000,280,11040657,-795,0,1759871403,15145.468354160002,114.08516378999775,50738.97497016 2025-10-07,21:10:05.000,280,11040652,-795,0,1759871404,15145.448145230002,114.1063111800031,50739.03785424001 2025-10-07,21:10:06.000,280,11040687,-795,0,1759871405,15145.434672609998,114.13450770000054,50739.04484136 2025-10-07,21:10:07.000,280,11040646,-795,0,1759871406,15145.448145230002,114.12745857000118,50739.00990576001 2025-10-07,21:10:08.000,280,11040652,-795,0,1759871407,15145.441408919993,114.14860595999926,50739.07977696001 2025-10-07,21:10:09.000,280,11040645,-795,0,1759871408,15145.461617849993,114.12745857000118,50739.03785424001 2025-10-07,21:10:10.000,280,11040676,-795,0,1759871409,15145.454881539998,114.17680248000397,50739.05881560001 2025-10-07,21:10:11.000,280,11040664,-795,0,1759871410,15145.502035709993,114.16975335000461,50739.04484136 2025-10-07,21:10:12.000,280,11040634,-795,0,1759871411,15145.562662499993,114.19090074000269,50739.086764080006 2025-10-07,21:10:13.000,280,11040633,-795,0,1759871412,15145.515508329998,114.19090074000269,50739.184583760005 2025-10-07,21:10:14.000,280,11040634,-795,0,1759871413,15145.468354160002,114.21204813000077,50739.184583760005 2025-10-07,21:10:15.000,280,11040667,-795,0,1759871414,15145.461617849993,114.19794987000205,50739.10772544001 2025-10-07,21:10:16.000,280,11040626,-795,0,1759871415,15145.441408919993,114.21909726000013,50739.14266104 2025-10-07,21:10:17.000,280,11040640,-795,0,1759871416,15145.481826779993,114.21204813000077,50739.19157088 2025-10-07,21:10:18.000,280,11040648,-795,0,1759871417,15145.481826779993,114.19090074000269,50739.12868680001 2025-10-07,21:10:19.000,280,11040674,-795,0,1759871418,15145.528980949988,114.19090074000269,50739.10073832 2025-10-07,21:10:20.000,280,11040667,-795,0,1759871419,15145.528980949988,114.17680248000397,50739.135673920006 2025-10-07,21:10:21.000,280,11040664,-795,0,1759871420,15145.576135119998,114.19794987000205,50739.17060952 2025-10-07,21:10:22.000,280,11040606,-795,0,1759871421,15145.623289289993,114.17680248000397,50739.19157088 2025-10-07,21:10:23.000,280,11040660,-795,0,1759871422,15145.630025599989,114.19794987000205,50739.17759664001 2025-10-07,21:10:24.000,280,11040643,-795,0,1759871423,15145.683916079994,114.15565508999862,50739.17759664001 2025-10-07,21:10:25.000,280,11040641,-795,0,1759871424,15145.683916079994,114.15565508999862,50739.21253224 2025-10-07,21:10:26.000,280,11040651,-795,0,1759871425,15145.704125009994,114.11336031000246,50739.24746784001 2025-10-07,21:10:27.000,280,11040583,-795,0,1759871426,15145.683916079994,114.09926205000374,50739.22650648001 2025-10-07,21:10:28.000,280,11040665,-795,0,1759871427,15145.717597629999,114.02877075000288,50739.20554512001 2025-10-07,21:10:29.000,280,11040598,-795,0,1759871428,15145.704125009994,114.07811465999839,50739.26144208 2025-10-07,21:10:30.000,280,11040643,-795,0,1759871429,15145.697388699999,114.05696727000031,50739.26144208 2025-10-07,21:10:31.000,280,11040657,-795,0,1759871430,15145.704125009994,114.04991814000095,50739.26144208 2025-10-07,21:10:32.000,280,11040609,-795,0,1759871431,15145.683916079994,114.08516378999775,50739.254454960006 2025-10-07,21:10:33.000,280,11040642,-795,0,1759871432,15145.704125009994,114.06401639999967,50739.27541632001 2025-10-07,21:10:34.000,280,11040667,-795,0,1759871433,15145.690652389989,114.07106552999903,50739.27541632001 2025-10-07,21:10:35.000,280,11040660,-795,0,1759871434,15145.656970839998,114.07106552999903,50739.22650648001 2025-10-07,21:10:36.000,280,11040647,-795,0,1759871435,15145.683916079994,114.07106552999903,50739.19157088 2025-10-07,21:10:37.000,280,11040629,-795,0,1759871436,15145.643498219993,114.08516378999775,50739.233493600004 2025-10-07,21:10:38.000,280,11040710,-795,0,1759871437,15145.603080359993,114.11336031000246,50739.22650648001 2025-10-07,21:10:39.000,280,11040630,-795,0,1759871438,15145.636761909998,114.12745857000118,50739.22650648001 2025-10-07,21:10:40.000,280,11040606,-795,0,1759871439,15145.596344049998,114.13450770000054,50739.282403440004 2025-10-07,21:10:41.000,280,11040636,-795,0,1759871440,15145.582871429993,114.15565508999862,50739.31733904 2025-10-07,21:10:42.000,280,11040625,-795,0,1759871441,15145.582871429993,114.17680248000397,50739.31035192 2025-10-07,21:10:43.000,280,11040642,-795,0,1759871442,15145.569398809988,114.16975335000461,50739.282403440004 2025-10-07,21:10:44.000,280,11040666,-795,0,1759871443,15145.542453569993,114.16975335000461,50739.20554512001 2025-10-07,21:10:45.000,280,11040680,-795,0,1759871444,15145.576135119998,114.16975335000461,50739.282403440004 2025-10-07,21:10:46.000,280,11040614,-795,0,1759871445,15145.576135119998,114.2402446499982,50739.282403440004 2025-10-07,21:10:47.000,280,11040616,-795,0,1759871446,15145.542453569993,114.31778507999843,50739.28939056 2025-10-07,21:10:48.000,280,11040667,-795,0,1759871447,15145.528980949988,114.31778507999843,50739.254454960006 2025-10-07,21:10:49.000,280,11040674,-795,0,1759871448,15145.495299399998,114.3530307300025,50739.29637768001 2025-10-07,21:10:50.000,280,11040616,-795,0,1759871449,15145.481826779993,114.45876768000016,50739.31733904 2025-10-07,21:10:51.000,280,11040616,-795,0,1759871450,15145.407727370002,114.43057116000273,50739.303364800006 2025-10-07,21:10:52.000,280,11040616,-795,0,1759871451,15145.407727370002,114.52220985000167,50739.28939056 2025-10-07,21:10:53.000,280,11040690,-795,0,1759871452,15145.394254749997,114.56450462999783,50739.33131328 2025-10-07,21:10:54.000,280,11040662,-795,0,1759871453,15145.421199989993,114.5997502800019,50739.31035192 2025-10-07,21:10:55.000,280,11040648,-795,0,1759871454,15145.407727370002,114.68433984000148,50739.282403440004 2025-10-07,21:10:56.000,280,11040643,-795,0,1759871455,15145.421199989993,114.71958548999828,50739.32432616001 2025-10-07,21:10:57.000,280,11040664,-795,0,1759871456,15145.441408919993,114.79007678999915,50739.42913296 2025-10-07,21:10:58.000,280,11040674,-795,0,1759871457,15145.387518440002,114.82532244000322,50739.39419736001 2025-10-07,21:10:59.000,280,11040607,-795,0,1759871458,15145.421199989993,114.85351896000066,50739.34528752001 2025-10-07,21:11:00.000,280,11040634,-795,0,1759871459,15145.441408919993,114.89581374000409,50739.42913296 2025-10-07,21:11:01.000,280,11040648,-795,0,1759871460,15145.427936300002,114.95220677999896,50739.422145840006 2025-10-07,21:11:02.000,280,11040613,-795,0,1759871461,15145.367309510002,114.98745243000303,50739.401184480004 2025-10-07,21:11:03.000,280,11040678,-795,0,1759871462,15145.374045819997,115.00859982000111,50739.32432616001 2025-10-07,21:11:04.000,280,11040635,-795,0,1759871463,15145.320155339992,115.0579437300039,50739.28939056 2025-10-07,21:11:05.000,280,11040666,-795,0,1759871464,15145.299946409992,115.0579437300039,50739.29637768001 2025-10-07,21:11:06.000,280,11040637,-795,0,1759871465,15145.259528549992,115.08614025000134,50739.33131328 2025-10-07,21:11:07.000,280,11040631,-795,0,1759871466,15145.286473790002,115.12138589999813,50739.2684292 2025-10-07,21:11:08.000,280,11040641,-795,0,1759871467,15145.299946409992,115.13548416000413,50739.17759664001 2025-10-07,21:11:09.000,280,11040651,-795,0,1759871468,15145.299946409992,115.191877199999,50739.24746784001 2025-10-07,21:11:10.000,280,11040610,-795,0,1759871469,15145.279737479992,115.17777894000028,50739.26144208 2025-10-07,21:11:11.000,280,11040662,-795,0,1759871470,15145.279737479992,115.22007372000371,50739.24048072 2025-10-07,21:11:12.000,280,11040634,-795,0,1759871471,15145.279737479992,115.23417198000243,50739.2684292 2025-10-07,21:11:13.000,280,11040639,-795,0,1759871472,15145.320155339992,115.26941762999923,50739.27541632001 2025-10-07,21:11:14.000,280,11040706,-795,0,1759871473,15145.273001169997,115.29761415000394,50739.254454960006 2025-10-07,21:11:15.000,280,11040640,-795,0,1759871474,15145.279737479992,115.32581067000137,50739.21253224 2025-10-07,21:11:16.000,280,11040660,-795,0,1759871475,15145.259528549992,115.3046632800033,50739.254454960006 2025-10-07,21:11:17.000,280,11040650,-795,0,1759871476,15145.259528549992,115.3046632800033,50739.22650648001 2025-10-07,21:11:18.000,280,11040615,-795,0,1759871477,15145.205638070001,115.31876154000201,50739.22650648001 2025-10-07,21:11:19.000,280,11040631,-795,0,1759871478,15145.198901759992,115.33285980000073,50739.198558 2025-10-07,21:11:20.000,280,11040655,-795,0,1759871479,15145.205638070001,115.35400718999881,50739.233493600004 2025-10-07,21:11:21.000,280,11040641,-795,0,1759871480,15145.185429140001,115.32581067000137,50739.12868680001 2025-10-07,21:11:22.000,280,11040632,-795,0,1759871481,15145.104593420001,115.31876154000201,50739.0937512 2025-10-07,21:11:23.000,280,11040638,-795,0,1759871482,15145.131538659996,115.32581067000137,50739.0937512 2025-10-07,21:11:24.000,280,11040657,-795,0,1759871483,15145.145011280001,115.29761415000394,50739.10073832 2025-10-07,21:11:25.000,280,11040669,-795,0,1759871484,15145.151747589996,115.32581067000137,50739.14964816 2025-10-07,21:11:26.000,280,11040638,-795,0,1759871485,15145.171956519996,115.33990893000009,50739.086764080006 2025-10-07,21:11:27.000,280,11040651,-795,0,1759871486,15145.138274969991,115.29056502000458,50739.086764080006 2025-10-07,21:11:28.000,280,11040612,-795,0,1759871487,15145.124802350001,115.31171241000266,50739.135673920006 2025-10-07,21:11:29.000,280,11040606,-795,0,1759871488,15145.124802350001,115.31876154000201,50739.135673920006 2025-10-07,21:11:30.000,280,11040649,-795,0,1759871489,15145.077648179991,115.32581067000137,50739.065802720004 2025-10-07,21:11:31.000,280,11040665,-795,0,1759871490,15145.104593420001,115.32581067000137,50739.07278984 2025-10-07,21:11:32.000,280,11040641,-795,0,1759871491,15145.091120799996,115.2553193700005,50739.02388 2025-10-07,21:11:33.000,280,11040655,-795,0,1759871492,15145.050702939996,115.23417198000243,50739.10772544001 2025-10-07,21:11:34.000,280,11040706,-795,0,1759871493,15145.06417556,115.23417198000243,50739.135673920006 2025-10-07,21:11:35.000,280,11040630,-795,0,1759871494,15145.084384490001,115.22007372000371,50739.12169968 2025-10-07,21:11:36.000,280,11040636,-795,0,1759871495,15145.104593420001,115.20597545999772,50739.15663528001 2025-10-07,21:11:37.000,280,11040610,-795,0,1759871496,15145.070911869996,115.22712285000307,50739.1636224 2025-10-07,21:11:38.000,280,11040674,-795,0,1759871497,15145.124802350001,115.16368068000156,50739.12169968 2025-10-07,21:11:39.000,280,11040612,-795,0,1759871498,15145.0237577,115.11433676999877,50739.135673920006 2025-10-07,21:11:40.000,280,11040653,-795,0,1759871499,15145.017021389991,115.07204199000262,50739.12868680001 2025-10-07,21:11:41.000,280,11040707,-795,0,1759871500,15145.0237577,115.0579437300039,50739.12868680001 2025-10-07,21:11:42.000,280,11040653,-795,0,1759871501,15144.92271305,115.01564895000047,50739.065802720004 2025-10-07,21:11:43.000,280,11040662,-795,0,1759871502,15144.990076149996,114.98745243000303,50739.086764080006 2025-10-07,21:11:44.000,280,11040696,-795,0,1759871503,15145.0237577,115.01564895000047,50739.135673920006 2025-10-07,21:11:45.000,280,11040625,-795,0,1759871504,15145.0237577,115.01564895000047,50739.14266104 2025-10-07,21:11:46.000,280,11040685,-795,0,1759871505,15145.097857109991,115.01564895000047,50739.10073832 2025-10-07,21:11:47.000,280,11040632,-795,0,1759871506,15145.010285079996,114.95220677999896,50739.12868680001 2025-10-07,21:11:48.000,280,11040665,-795,0,1759871507,15145.00354877,114.90286287000345,50739.114712560004 2025-10-07,21:11:49.000,280,11040639,-795,0,1759871508,15145.050702939996,114.88876461000473,50739.12169968 2025-10-07,21:11:50.000,280,11040643,-795,0,1759871509,15145.057439249991,114.86761721999937,50739.17759664001 2025-10-07,21:11:51.000,280,11040701,-795,0,1759871510,15145.050702939996,114.81827331000386,50739.14266104 2025-10-07,21:11:52.000,280,11040648,-795,0,1759871511,15145.050702939996,114.78302765999979,50739.135673920006 2025-10-07,21:11:53.000,280,11040637,-795,0,1759871512,15145.04396663,114.76892940000107,50739.14964816 2025-10-07,21:11:54.000,280,11040678,-795,0,1759871513,15145.057439249991,114.747782010003,50739.12169968 2025-10-07,21:11:55.000,280,11040649,-795,0,1759871514,15145.057439249991,114.71253635999892,50739.17759664001 2025-10-07,21:11:56.000,280,11040662,-795,0,1759871515,15145.057439249991,114.62089766999998,50739.198558 2025-10-07,21:11:57.000,280,11040627,-795,0,1759871516,15145.0237577,114.55745549999847,50739.15663528001 2025-10-07,21:11:58.000,280,11040666,-795,0,1759871517,15144.990076149996,114.50811159000295,50739.184583760005 2025-10-07,21:11:59.000,280,11040705,-795,0,1759871518,15144.99681245999,114.47286593999888,50739.14964816 2025-10-07,21:12:00.000,280,11040642,-795,0,1759871519,15144.98333984,114.44466942000145,50739.17759664001 2025-10-07,21:12:01.000,280,11040650,-795,0,1759871520,15145.010285079996,114.39532550999866,50739.17060952 2025-10-07,21:12:02.000,280,11040673,-795,0,1759871521,15145.050702939996,114.39532550999866,50739.233493600004 2025-10-07,21:12:03.000,280,11040639,-795,0,1759871522,15145.084384490001,114.31778507999843,50739.17060952 2025-10-07,21:12:04.000,280,11040618,-795,0,1759871523,15145.138274969991,114.31073594999907,50739.24048072 2025-10-07,21:12:05.000,280,11040650,-795,0,1759871524,15145.104593420001,114.26844117000292,50739.254454960006 2025-10-07,21:12:06.000,280,11040640,-795,0,1759871525,15145.145011280001,114.2402446499982,50739.254454960006 2025-10-07,21:12:07.000,280,11040660,-795,0,1759871526,15145.225847000002,114.2402446499982,50739.24746784001 2025-10-07,21:12:08.000,280,11040700,-795,0,1759871527,15145.286473790002,114.31778507999843,50739.2684292 2025-10-07,21:12:09.000,280,11040621,-795,0,1759871528,15145.360573199992,114.31778507999843,50739.282403440004 2025-10-07,21:12:10.000,280,11040629,-795,0,1759871529,15145.441408919993,114.26844117000292,50739.31035192 2025-10-07,21:12:11.000,280,11040620,-795,0,1759871530,15145.427936300002,114.21909726000013,50739.184583760005 2025-10-07,21:12:12.000,280,11040651,-795,0,1759871531,15145.495299399998,114.26139204000356,50739.24746784001 2025-10-07,21:12:13.000,280,11040661,-795,0,1759871532,15145.542453569993,114.23319551999884,50739.254454960006 2025-10-07,21:12:14.000,280,11040596,-795,0,1759871533,15145.555926189998,114.17680248000397,50739.27541632001 2025-10-07,21:12:15.000,280,11040653,-795,0,1759871534,15145.589607739988,114.16270421999798,50739.20554512001 2025-10-07,21:12:16.000,280,11040671,-795,0,1759871535,15145.650234529989,114.12040944000182,50739.24746784001 2025-10-07,21:12:17.000,280,11040655,-795,0,1759871536,15145.643498219993,114.12745857000118,50739.22650648001 2025-10-07,21:12:18.000,280,11040648,-795,0,1759871537,15145.623289289993,114.13450770000054,50739.21951936 2025-10-07,21:12:19.000,280,11040679,-795,0,1759871538,15145.683916079994,114.12040944000182,50739.17759664001 2025-10-07,21:12:20.000,280,11040715,-795,0,1759871539,15145.677179769998,114.1063111800031,50739.12868680001 2025-10-07,21:12:21.000,280,11040632,-795,0,1759871540,15145.778224419999,114.13450770000054,50739.198558 2025-10-07,21:12:22.000,280,11040660,-795,0,1759871541,15145.83211489999,114.07811465999839,50739.14266104 2025-10-07,21:12:23.000,280,11040673,-795,0,1759871542,15145.87926907,114.11336031000246,50739.135673920006 2025-10-07,21:12:24.000,280,11040622,-795,0,1759871543,15145.906214309995,114.0428690100016,50739.198558 2025-10-07,21:12:25.000,280,11040694,-795,0,1759871544,15145.899478,114.0076233600048,50739.10772544001 2025-10-07,21:12:26.000,280,11040634,-795,0,1759871545,15145.95336847999,113.95827945000201,50739.0937512 2025-10-07,21:12:27.000,280,11040630,-795,0,1759871546,15146.00052265,113.87368989000242,50739.086764080006 2025-10-07,21:12:28.000,280,11040646,-795,0,1759871547,15146.047676819995,113.8948372800005,50739.03785424001 2025-10-07,21:12:29.000,280,11040658,-795,0,1759871548,15146.128512539995,113.7961494600022,50739.03086712 2025-10-07,21:12:30.000,280,11040636,-795,0,1759871549,15146.1015673,113.78205120000348,50738.99593152 2025-10-07,21:12:31.000,280,11040578,-795,0,1759871550,15146.16219409,113.73975642000005,50738.98195728 2025-10-07,21:12:32.000,280,11040663,-795,0,1759871551,15146.20261195,113.71860903000197,50738.9540088 2025-10-07,21:12:33.000,280,11040691,-795,0,1759871552,15146.20261195,113.6833633799979,50738.98894440001 2025-10-07,21:12:34.000,280,11040674,-795,0,1759871553,15146.216084569991,113.64106860000174,50738.99593152 2025-10-07,21:12:35.000,280,11040662,-795,0,1759871554,15146.20261195,113.60582294999767,50738.898111840004 2025-10-07,21:12:36.000,280,11040681,-795,0,1759871555,15146.290183979996,113.61287208000431,50738.92606032 2025-10-07,21:12:37.000,280,11040644,-795,0,1759871556,15146.344074460001,113.61287208000431,50738.93304744 2025-10-07,21:12:38.000,280,11040622,-795,0,1759871557,15146.350810769996,113.5846755599996,50738.99593152 2025-10-07,21:12:39.000,280,11040643,-795,0,1759871558,15146.431646489997,113.63401947000239,50738.96099592001 2025-10-07,21:12:40.000,280,11040660,-795,0,1759871559,15146.451855419997,113.61992121000367,50738.967983040005 2025-10-07,21:12:41.000,280,11040649,-795,0,1759871560,15146.492273279997,113.6481177300011,50738.98195728 2025-10-07,21:12:42.000,280,11040629,-795,0,1759871561,15146.512482209997,113.64106860000174,50738.967983040005 2025-10-07,21:12:43.000,280,11040595,-795,0,1759871562,15146.525954830002,113.65516686000046,50738.99593152 2025-10-07,21:12:44.000,280,11040673,-795,0,1759871563,15146.573108999997,113.66221598999982,50738.96099592001 2025-10-07,21:12:45.000,280,11040648,-795,0,1759871564,15146.546163760002,113.66221598999982,50738.967983040005 2025-10-07,21:12:46.000,280,11040630,-795,0,1759871565,15146.546163760002,113.67631424999854,50739.016892880005 2025-10-07,21:12:47.000,280,11040674,-795,0,1759871566,15146.546163760002,113.73975642000005,50738.97497016 2025-10-07,21:12:48.000,280,11040644,-795,0,1759871567,15146.573108999997,113.75385467999877,50739.00990576001 2025-10-07,21:12:49.000,280,11040684,-795,0,1759871568,15146.566372690002,113.831395109999,50738.98195728 2025-10-07,21:12:50.000,280,11040645,-795,0,1759871569,15146.519218519992,113.81024772000092,50739.00990576001 2025-10-07,21:12:51.000,280,11040662,-795,0,1759871570,15146.573108999997,113.81024772000092,50738.98195728 2025-10-07,21:12:52.000,280,11040572,-795,0,1759871571,15146.546163760002,113.81024772000092,50739.04484136 2025-10-07,21:12:53.000,280,11040670,-795,0,1759871572,15146.600054239992,113.78205120000348,50739.114712560004 2025-10-07,21:12:54.000,280,11040664,-795,0,1759871573,15146.606790550002,113.78205120000348,50739.114712560004 2025-10-07,21:12:55.000,280,11040659,-795,0,1759871574,15146.606790550002,113.77500207000412,50739.10073832 2025-10-07,21:12:56.000,280,11040649,-795,0,1759871575,15146.640472099993,113.74680554999941,50739.10772544001 2025-10-07,21:12:57.000,280,11040627,-795,0,1759871576,15146.674153649998,113.74680554999941,50739.12169968 2025-10-07,21:12:58.000,280,11040654,-795,0,1759871577,15146.687626270003,113.70451077000325,50739.12169968 2025-10-07,21:12:59.000,280,11040647,-795,0,1759871578,15146.754989369998,113.66221598999982,50739.086764080006 2025-10-07,21:13:00.000,280,11040611,-795,0,1759871579,15146.761725679993,113.67631424999854,50739.114712560004 2025-10-07,21:13:01.000,280,11040644,-795,0,1759871580,15146.761725679993,113.66221598999982,50739.12868680001 2025-10-07,21:13:02.000,280,11040625,-795,0,1759871581,15146.795407229998,113.6481177300011,50739.12868680001 2025-10-07,21:13:03.000,280,11040620,-795,0,1759871582,15146.761725679993,113.67631424999854,50739.0937512 2025-10-07,21:13:04.000,280,11040657,-795,0,1759871583,15146.775198299998,113.6481177300011,50739.065802720004 2025-10-07,21:13:05.000,280,11040655,-795,0,1759871584,15146.748253059988,113.6833633799979,50739.135673920006 2025-10-07,21:13:06.000,280,11040647,-795,0,1759871585,15146.775198299998,113.67631424999854,50739.00990576001 2025-10-07,21:13:07.000,280,11040645,-795,0,1759871586,15146.754989369998,113.64106860000174,50739.03086712 2025-10-07,21:13:08.000,280,11040667,-795,0,1759871587,15146.795407229998,113.64106860000174,50738.99593152 2025-10-07,21:13:09.000,280,11040626,-795,0,1759871588,15146.842561399993,113.65516686000046,50739.016892880005 2025-10-07,21:13:10.000,280,11040643,-795,0,1759871589,15146.842561399993,113.65516686000046,50738.99593152 2025-10-07,21:13:11.000,280,11040678,-795,0,1759871590,15146.849297709989,113.63401947000239,50738.92606032 2025-10-07,21:13:12.000,280,11040583,-795,0,1759871591,15146.856034019998,113.5846755599996,50738.87715048 2025-10-07,21:13:13.000,280,11040636,-795,0,1759871592,15146.889715569989,113.61992121000367,50738.898111840004 2025-10-07,21:13:14.000,280,11040637,-795,0,1759871593,15146.896451879998,113.5494299100028,50738.85618912 2025-10-07,21:13:15.000,280,11040643,-795,0,1759871594,15146.950342359989,113.50713512999937,50738.919073200006 2025-10-07,21:13:16.000,280,11040641,-795,0,1759871595,15146.99076021999,113.47893861000193,50738.967983040005 2025-10-07,21:13:17.000,280,11040609,-795,0,1759871596,15147.05138700999,113.46484035000321,50739.04484136 2025-10-07,21:13:18.000,280,11040663,-795,0,1759871597,15147.004232839994,113.47188948000257,50739.016892880005 2025-10-07,21:13:19.000,280,11040655,-795,0,1759871598,15147.024441769994,113.41549644000042,50738.96099592001 2025-10-07,21:13:20.000,280,11040603,-795,0,1759871599,15147.03117807999,113.38025079000363,50738.98195728 2025-10-07,21:13:21.000,280,11040707,-795,0,1759871600,15147.044650699994,113.34500513999956,50739.00990576001 2025-10-07,21:13:22.000,280,11040583,-795,0,1759871601,15147.064859629994,113.28156296999805,50738.91208608001 2025-10-07,21:13:23.000,280,11040632,-795,0,1759871602,15147.09854118,113.22516993000318,50738.967983040005 2025-10-07,21:13:24.000,280,11040637,-795,0,1759871603,15147.13222272999,113.21107167000446,50739.00990576001 2025-10-07,21:13:25.000,280,11040600,-795,0,1759871604,15147.15243165999,113.14762950000295,50739.03086712 2025-10-07,21:13:26.000,280,11040664,-795,0,1759871605,15147.13895904,113.09828559000016,50739.03785424001 2025-10-07,21:13:27.000,280,11040580,-795,0,1759871606,15147.145695349995,113.02074515999993,50739.03086712 2025-10-07,21:13:28.000,280,11040640,-795,0,1759871607,15147.17264058999,112.9925486400025,50739.04484136 2025-10-07,21:13:29.000,280,11040669,-795,0,1759871608,15147.19284951999,112.9432047299997,50739.04484136 2025-10-07,21:13:30.000,280,11040628,-795,0,1759871609,15147.21305844999,112.92910647000099,50739.0937512 2025-10-07,21:13:31.000,280,11040626,-795,0,1759871610,15147.28042155,112.8797625599982,50739.04484136 2025-10-07,21:13:32.000,280,11040643,-795,0,1759871611,15147.29389416999,112.86566429999948,50739.03785424001 2025-10-07,21:13:33.000,280,11040658,-795,0,1759871612,15147.367993579996,112.7810747399999,50739.086764080006 2025-10-07,21:13:34.000,280,11040623,-795,0,1759871613,15147.516192399991,112.7458290900031,50739.12169968 2025-10-07,21:13:35.000,280,11040646,-795,0,1759871614,15147.543137640001,112.75992735000182,50739.0937512 2025-10-07,21:13:36.000,280,11040625,-795,0,1759871615,15147.617237049992,112.7458290900031,50739.15663528001 2025-10-07,21:13:37.000,280,11040612,-795,0,1759871616,15147.677863839992,112.68238692000159,50739.21253224 2025-10-07,21:13:38.000,280,11040667,-795,0,1759871617,15147.691336459997,112.6330430099988,50739.15663528001 2025-10-07,21:13:39.000,280,11040642,-795,0,1759871618,15147.731754319997,112.61894475000008,50739.19157088 2025-10-07,21:13:40.000,280,11040677,-795,0,1759871619,15147.785644800002,112.61189562000072,50739.254454960006 2025-10-07,21:13:41.000,280,11040621,-795,0,1759871620,15147.826062660002,112.59074823000265,50739.303364800006 2025-10-07,21:13:42.000,280,11040630,-795,0,1759871621,15147.846271590002,112.57664997000393,50739.303364800006 2025-10-07,21:13:43.000,280,11040650,-795,0,1759871622,15147.839535279993,112.57664997000393,50739.254454960006 2025-10-07,21:13:44.000,280,11040636,-795,0,1759871623,15147.853007899997,112.54140431999986,50739.2684292 2025-10-07,21:13:45.000,280,11040636,-795,0,1759871624,15147.819326349992,112.51320780000242,50739.24746784001 2025-10-07,21:13:46.000,280,11040625,-795,0,1759871625,15147.778908489992,112.45681476000027,50739.24048072 2025-10-07,21:13:47.000,280,11040582,-795,0,1759871626,15147.751963249997,112.4356673700022,50739.12868680001 2025-10-07,21:13:48.000,280,11040629,-795,0,1759871627,15147.778908489992,112.40747085000476,50739.135673920006 2025-10-07,21:13:49.000,280,11040639,-795,0,1759871628,15147.758699559992,112.36517607000133,50739.17060952 2025-10-07,21:13:50.000,280,11040652,-795,0,1759871629,15147.731754319997,112.29468477000046,50739.12169968 2025-10-07,21:13:51.000,280,11040603,-795,0,1759871630,15147.704809080002,112.2523899900043,50739.07977696001 2025-10-07,21:13:52.000,280,11040664,-795,0,1759871631,15147.745226940002,112.21714434000023,50739.114712560004 2025-10-07,21:13:53.000,280,11040643,-795,0,1759871632,15147.778908489992,112.16075129999808,50739.1636224 2025-10-07,21:13:54.000,280,11040661,-795,0,1759871633,15147.812590039997,112.16075129999808,50739.20554512001 2025-10-07,21:13:55.000,280,11040602,-795,0,1759871634,15147.846271590002,112.11140739000257,50739.2684292 2025-10-07,21:13:56.000,280,11040611,-795,0,1759871635,15147.893425759998,112.10435826000321,50739.34528752001 2025-10-07,21:13:57.000,280,11040641,-795,0,1759871636,15147.873216829998,112.06206347999978,50739.27541632001 2025-10-07,21:13:58.000,280,11040630,-795,0,1759871637,15147.839535279993,112.0409160900017,50739.32432616001 2025-10-07,21:13:59.000,280,11040606,-795,0,1759871638,15147.819326349992,112.01976870000362,50739.27541632001 2025-10-07,21:14:00.000,280,11040604,-795,0,1759871639,15147.812590039997,112.03386696000234,50739.28939056 2025-10-07,21:14:01.000,280,11040648,-795,0,1759871640,15147.819326349992,112.02681783000298,50739.31733904 2025-10-07,21:14:02.000,280,11040624,-795,0,1759871641,15147.812590039997,112.0761617399985,50739.26144208 2025-10-07,21:14:03.000,280,11040670,-795,0,1759871642,15147.853007899997,112.06206347999978,50739.27541632001 2025-10-07,21:14:04.000,280,11040628,-795,0,1759871643,15147.866480520002,112.13255478000065,50739.3383004 2025-10-07,21:14:05.000,280,11040670,-795,0,1759871644,15147.906898380003,112.17484956000408,50739.32432616001 2025-10-07,21:14:06.000,280,11040609,-795,0,1759871645,15147.927107309988,112.23829172999831,50739.303364800006 2025-10-07,21:14:07.000,280,11040625,-795,0,1759871646,15147.900162069993,112.27353738000238,50739.303364800006 2025-10-07,21:14:08.000,280,11040603,-795,0,1759871647,15147.900162069993,112.29468477000046,50739.35926176 2025-10-07,21:14:09.000,280,11040593,-795,0,1759871648,15147.893425759998,112.33697955000389,50739.4081716 2025-10-07,21:14:10.000,280,11040638,-795,0,1759871649,15147.906898380003,112.36517607000133,50739.31035192 2025-10-07,21:14:11.000,280,11040640,-795,0,1759871650,15147.900162069993,112.40042171999812,50739.352274640005 2025-10-07,21:14:12.000,280,11040641,-795,0,1759871651,15147.879953139993,112.37927433000004,50739.2684292 2025-10-07,21:14:13.000,280,11040629,-795,0,1759871652,15147.866480520002,112.42156911000347,50739.37323600001 2025-10-07,21:14:14.000,280,11040597,-795,0,1759871653,15147.886689450002,112.46386388999963,50739.43612008 2025-10-07,21:14:15.000,280,11040639,-795,0,1759871654,15147.940579929993,112.47796214999835,50739.401184480004 2025-10-07,21:14:16.000,280,11040629,-795,0,1759871655,15147.960788859993,112.46386388999963,50739.48502992 2025-10-07,21:14:17.000,280,11040605,-795,0,1759871656,15147.954052549998,112.4356673700022,50739.48502992 2025-10-07,21:14:18.000,280,11040595,-795,0,1759871657,15147.927107309988,112.41451998000412,50739.48502992 2025-10-07,21:14:19.000,280,11040625,-795,0,1759871658,15147.906898380003,112.3863234599994,50739.49900416 2025-10-07,21:14:20.000,280,11040617,-795,0,1759871659,15147.920370999993,112.36517607000133,50739.49201704001 2025-10-07,21:14:21.000,280,11040654,-795,0,1759871660,15147.933843619998,112.3228812899979,50739.42913296 2025-10-07,21:14:22.000,280,11040657,-795,0,1759871661,15147.927107309988,112.30173389999982,50739.4081716 2025-10-07,21:14:23.000,280,11040626,-795,0,1759871662,15147.933843619998,112.24534085999767,50739.4081716 2025-10-07,21:14:24.000,280,11040664,-795,0,1759871663,15147.927107309988,112.23829172999831,50739.37323600001 2025-10-07,21:14:25.000,280,11040619,-795,0,1759871664,15147.927107309988,112.19599695000215,50739.44310720001 2025-10-07,21:14:26.000,280,11040612,-795,0,1759871665,15147.954052549998,112.16075129999808,50739.38721024 2025-10-07,21:14:27.000,280,11040614,-795,0,1759871666,15147.947316239988,112.11845652000193,50739.303364800006 2025-10-07,21:14:28.000,280,11040612,-795,0,1759871667,15147.920370999993,112.06206347999978,50739.31035192 2025-10-07,21:14:29.000,280,11040621,-795,0,1759871668,15147.933843619998,112.06911260999914,50739.3383004 2025-10-07,21:14:30.000,280,11040614,-795,0,1759871669,15147.987734099988,111.99862130999827,50739.35926176 2025-10-07,21:14:31.000,280,11040605,-795,0,1759871670,15147.987734099988,111.99157217999891,50739.35926176 2025-10-07,21:14:32.000,280,11040613,-795,0,1759871671,15147.967525169988,111.93517914000404,50739.37323600001 2025-10-07,21:14:33.000,280,11040573,-795,0,1759871672,15147.933843619998,111.92108087999804,50739.35926176 2025-10-07,21:14:34.000,280,11040600,-795,0,1759871673,15147.994470409998,111.92108087999804,50739.38022312 2025-10-07,21:14:35.000,280,11040573,-795,0,1759871674,15147.994470409998,111.89993348999997,50739.36624888 2025-10-07,21:14:36.000,280,11040640,-795,0,1759871675,15147.980997789993,111.88583523000125,50739.26144208 2025-10-07,21:14:37.000,280,11040606,-795,0,1759871676,15148.034888269998,111.85058958000445,50739.36624888 2025-10-07,21:14:38.000,280,11040621,-795,0,1759871677,15148.048360889989,111.85058958000445,50739.35926176 2025-10-07,21:14:39.000,280,11040650,-795,0,1759871678,15148.041624579993,111.89288436000061,50739.3383004 2025-10-07,21:14:40.000,280,11040653,-795,0,1759871679,15148.061833509993,111.88583523000125,50739.34528752001 2025-10-07,21:14:41.000,280,11040601,-795,0,1759871680,15148.068569819989,111.87878610000189,50739.38022312 2025-10-07,21:14:42.000,280,11040616,-795,0,1759871681,15148.088778749989,111.87878610000189,50739.38721024 2025-10-07,21:14:43.000,280,11040642,-795,0,1759871682,15148.102251369994,111.86468784000317,50739.42913296 2025-10-07,21:14:44.000,280,11040642,-795,0,1759871683,15148.122460299994,111.89993348999997,50739.44310720001 2025-10-07,21:14:45.000,280,11040628,-795,0,1759871684,15148.095515059998,111.89288436000061,50739.46406856001 2025-10-07,21:14:46.000,280,11040607,-795,0,1759871685,15148.142669229994,111.90698261999933,50739.57586248 2025-10-07,21:14:47.000,280,11040600,-795,0,1759871686,15148.135932919999,111.9422282700034,50739.519965520005 2025-10-07,21:14:48.000,280,11040604,-795,0,1759871687,15148.108987679989,111.91403174999868,50739.56188824001 2025-10-07,21:14:49.000,280,11040624,-795,0,1759871688,15148.108987679989,111.92108087999804,50739.547914 2025-10-07,21:14:50.000,280,11040615,-795,0,1759871689,15148.082042439994,111.89288436000061,50739.59682384 2025-10-07,21:14:51.000,280,11040641,-795,0,1759871690,15148.156141849999,111.87878610000189,50739.56188824001 2025-10-07,21:14:52.000,280,11040650,-795,0,1759871691,15148.149405539989,111.89993348999997,50739.57586248 2025-10-07,21:14:53.000,280,11040581,-795,0,1759871692,15148.122460299994,111.87878610000189,50739.51297840001 2025-10-07,21:14:54.000,280,11040612,-795,0,1759871693,15148.203296019994,111.87878610000189,50739.62477232 2025-10-07,21:14:55.000,280,11040620,-795,0,1759871694,15148.223504949994,111.88583523000125,50739.568875360004 2025-10-07,21:14:56.000,280,11040608,-795,0,1759871695,15148.263922809994,111.93517914000404,50739.6527208 2025-10-07,21:14:57.000,280,11040602,-795,0,1759871696,15148.31107697999,111.9422282700034,50739.65970792001 2025-10-07,21:14:58.000,280,11040643,-795,0,1759871697,15148.31107697999,111.9422282700034,50739.687656400005 2025-10-07,21:14:59.000,280,11040645,-795,0,1759871698,15148.324549599994,111.94927740000276,50739.722592 2025-10-07,21:15:00.000,280,11040641,-795,0,1759871699,15148.35149483999,111.89993348999997,50739.757527600006 2025-10-07,21:15:01.000,280,11040664,-795,0,1759871700,15148.39864901,111.94927740000276,50739.76451472 2025-10-07,21:15:02.000,280,11040674,-795,0,1759871701,15148.41212162999,111.9774739200002,50739.81342456 2025-10-07,21:15:03.000,280,11040624,-795,0,1759871702,15148.39864901,111.97042479000083,50739.84836016001 2025-10-07,21:15:04.000,280,11040657,-795,0,1759871703,15148.385176389995,111.9774739200002,50739.82041168 2025-10-07,21:15:05.000,280,11040590,-795,0,1759871704,15148.405385319995,111.99862130999827,50739.82739880001 2025-10-07,21:15:06.000,280,11040633,-795,0,1759871705,15148.39191269999,111.99157217999891,50739.79945032001 2025-10-07,21:15:07.000,280,11040638,-795,0,1759871706,15148.405385319995,112.03386696000234,50739.806437440006 2025-10-07,21:15:08.000,280,11040660,-795,0,1759871707,15148.39864901,112.06206347999978,50739.77848896001 2025-10-07,21:15:09.000,280,11040669,-795,0,1759871708,15148.405385319995,112.11140739000257,50739.74355336 2025-10-07,21:15:10.000,280,11040642,-795,0,1759871709,15148.385176389995,112.11845652000193,50739.79945032001 2025-10-07,21:15:11.000,280,11040650,-795,0,1759871710,15148.37844008,112.11140739000257,50739.75054048001 2025-10-07,21:15:12.000,280,11040665,-795,0,1759871711,15148.344758529995,112.21714434000023,50739.70861776001 2025-10-07,21:15:13.000,280,11040624,-795,0,1759871712,15148.31107697999,112.23829172999831,50739.76451472 2025-10-07,21:15:14.000,280,11040669,-795,0,1759871713,15148.243713879994,112.26648825000302,50739.757527600006 2025-10-07,21:15:15.000,280,11040618,-795,0,1759871714,15148.196559709999,112.3228812899979,50739.66669504 2025-10-07,21:15:16.000,280,11040669,-795,0,1759871715,15148.169614469989,112.33697955000389,50739.71560488 2025-10-07,21:15:17.000,280,11040649,-795,0,1759871716,15148.149405539989,112.40747085000476,50739.66669504 2025-10-07,21:15:18.000,280,11040597,-795,0,1759871717,15148.142669229994,112.45681476000027,50739.68066928001 2025-10-07,21:15:19.000,280,11040661,-795,0,1759871718,15148.115723989999,112.4850112799977,50739.59682384 2025-10-07,21:15:20.000,280,11040629,-795,0,1759871719,15148.088778749989,112.54140431999986,50739.63175944001 2025-10-07,21:15:21.000,280,11040625,-795,0,1759871720,15148.001206719993,112.54845344999922,50739.63175944001 2025-10-07,21:15:22.000,280,11040615,-795,0,1759871721,15147.960788859993,112.57664997000393,50739.59682384 2025-10-07,21:15:23.000,280,11040675,-795,0,1759871722,15147.812590039997,112.597797360002,50739.547914 2025-10-07,21:15:24.000,280,11040657,-795,0,1759871723,15147.785644800002,112.59074823000265,50739.51297840001 2025-10-07,21:15:25.000,280,11040615,-795,0,1759871724,15147.738490629992,112.61189562000072,50739.547914 2025-10-07,21:15:26.000,280,11040700,-795,0,1759871725,15147.664391220002,112.6330430099988,50739.568875360004 2025-10-07,21:15:27.000,280,11040676,-795,0,1759871726,15147.671127529997,112.66123953000351,50739.519965520005 2025-10-07,21:15:28.000,280,11040630,-795,0,1759871727,15147.684600150002,112.67533779000223,50739.50599128 2025-10-07,21:15:29.000,280,11040625,-795,0,1759871728,15147.698072769992,112.68943605000095,50739.53393976 2025-10-07,21:15:30.000,280,11040638,-795,0,1759871729,15147.718281699992,112.71763256999839,50739.55490112 2025-10-07,21:15:31.000,280,11040619,-795,0,1759871730,15147.718281699992,112.78812386999925,50739.50599128 2025-10-07,21:15:32.000,280,11040624,-795,0,1759871731,15147.704809080002,112.85156604000076,50739.547914 2025-10-07,21:15:33.000,280,11040612,-795,0,1759871732,15147.704809080002,112.85861517000012,50739.61079808001 2025-10-07,21:15:34.000,280,11040579,-795,0,1759871733,15147.664391220002,112.87271342999884,50739.60381096 2025-10-07,21:15:35.000,280,11040657,-795,0,1759871734,15147.623973360001,112.87271342999884,50739.55490112 2025-10-07,21:15:36.000,280,11040648,-795,0,1759871735,15147.691336459997,112.92910647000099,50739.61079808001 2025-10-07,21:15:37.000,280,11040626,-795,0,1759871736,15147.684600150002,112.91500821000227,50739.59682384 2025-10-07,21:15:38.000,280,11040645,-795,0,1759871737,15147.630709669997,112.93615560000035,50739.55490112 2025-10-07,21:15:39.000,280,11040652,-795,0,1759871738,15147.650918599997,112.96435211999778,50739.62477232 2025-10-07,21:15:40.000,280,11040653,-795,0,1759871739,15147.637445979992,112.96435211999778,50739.56188824001 2025-10-07,21:15:41.000,280,11040661,-795,0,1759871740,15147.590291809996,112.95730298999842,50739.547914 2025-10-07,21:15:42.000,280,11040624,-795,0,1759871741,15147.563346570001,112.9925486400025,50739.50599128 2025-10-07,21:15:43.000,280,11040646,-795,0,1759871742,15147.543137640001,112.9925486400025,50739.49900416 2025-10-07,21:15:44.000,280,11040588,-795,0,1759871743,15147.495983469991,112.97845038000378,50739.568875360004 2025-10-07,21:15:45.000,280,11040659,-795,0,1759871744,15147.46230192,112.97845038000378,50739.50599128 2025-10-07,21:15:46.000,280,11040614,-795,0,1759871745,15147.3814662,113.01369603000057,50739.54092688001 2025-10-07,21:15:47.000,280,11040639,-795,0,1759871746,15147.39493881999,112.9925486400025,50739.46406856001 2025-10-07,21:15:48.000,280,11040640,-795,0,1759871747,15147.39493881999,112.9925486400025,50739.49201704001 2025-10-07,21:15:49.000,280,11040635,-795,0,1759871748,15147.347784649995,113.01369603000057,50739.568875360004 2025-10-07,21:15:50.000,280,11040654,-795,0,1759871749,15147.29389416999,112.9925486400025,50739.50599128 2025-10-07,21:15:51.000,280,11040623,-795,0,1759871750,15147.26021262,113.04189254999801,50739.44310720001 2025-10-07,21:15:52.000,280,11040667,-795,0,1759871751,15147.19284951999,113.07008907000272,50739.31733904 2025-10-07,21:15:53.000,280,11040644,-795,0,1759871752,15147.15916797,113.09828559000016,50739.38721024 2025-10-07,21:15:54.000,280,11040673,-795,0,1759871753,15147.09854118,113.11238384999888,50739.39419736001 2025-10-07,21:15:55.000,280,11040591,-795,0,1759871754,15147.037914389999,113.13353124000423,50739.34528752001 2025-10-07,21:15:56.000,280,11040682,-795,0,1759871755,15147.004232839994,113.14762950000295,50739.42913296 2025-10-07,21:15:57.000,280,11040657,-795,0,1759871756,15146.984023909994,113.16877689000103,50739.42913296 2025-10-07,21:15:58.000,280,11040626,-795,0,1759871757,15147.037914389999,113.26746470999933,50739.4780428 2025-10-07,21:15:59.000,280,11040657,-795,0,1759871758,15147.05812332,113.26041557999997,50739.49900416 2025-10-07,21:16:00.000,280,11040628,-795,0,1759871759,15147.03117807999,113.26746470999933,50739.589836720006 2025-10-07,21:16:01.000,280,11040645,-795,0,1759871760,15146.99076021999,113.26746470999933,50739.638746560006 2025-10-07,21:16:02.000,280,11040660,-795,0,1759871761,15146.963814979994,113.23221906000254,50739.60381096 2025-10-07,21:16:03.000,280,11040646,-795,0,1759871762,15146.862770329994,113.26746470999933,50739.568875360004 2025-10-07,21:16:04.000,280,11040642,-795,0,1759871763,15146.829088779989,113.25336645000061,50739.62477232 2025-10-07,21:16:05.000,280,11040642,-795,0,1759871764,15146.829088779989,113.28861210000468,50739.70861776001 2025-10-07,21:16:06.000,280,11040633,-795,0,1759871765,15146.788670919988,113.30975949000276,50739.76451472 2025-10-07,21:16:07.000,280,11040621,-795,0,1759871766,15146.754989369998,113.37320166000427,50739.82041168 2025-10-07,21:16:08.000,280,11040645,-795,0,1759871767,15146.674153649998,113.38729992000299,50739.75054048001 2025-10-07,21:16:09.000,280,11040628,-795,0,1759871768,15146.667417340002,113.44369295999786,50739.77150184 2025-10-07,21:16:10.000,280,11040653,-795,0,1759871769,15146.633735789997,113.48598774000129,50739.77150184 2025-10-07,21:16:11.000,280,11040690,-795,0,1759871770,15146.600054239992,113.53533165000408,50739.757527600006 2025-10-07,21:16:12.000,280,11040640,-795,0,1759871771,15146.613526859997,113.5846755599996,50739.736566240004 2025-10-07,21:16:13.000,280,11040644,-795,0,1759871772,15146.600054239992,113.65516686000046,50739.84836016001 2025-10-07,21:16:14.000,280,11040671,-795,0,1759871773,15146.606790550002,113.70451077000325,50739.89028288 2025-10-07,21:16:15.000,280,11040646,-795,0,1759871774,15146.640472099993,113.62697034000303,50739.84137304 2025-10-07,21:16:16.000,280,11040672,-795,0,1759871775,15146.633735789997,113.6481177300011,50739.88329576 2025-10-07,21:16:17.000,280,11040611,-795,0,1759871776,15146.653944719998,113.65516686000046,50739.84836016001 2025-10-07,21:16:18.000,280,11040683,-795,0,1759871777,15146.653944719998,113.66926511999918,50739.925218480006 2025-10-07,21:16:19.000,280,11040642,-795,0,1759871778,15146.660681029993,113.73270729000069,50739.84137304 2025-10-07,21:16:20.000,280,11040661,-795,0,1759871779,15146.653944719998,113.77500207000412,50739.89028288 2025-10-07,21:16:21.000,280,11040603,-795,0,1759871780,15146.640472099993,113.76090380999813,50739.925218480006 2025-10-07,21:16:22.000,280,11040615,-795,0,1759871781,15146.667417340002,113.80319859000156,50739.9322056 2025-10-07,21:16:23.000,280,11040645,-795,0,1759871782,15146.667417340002,113.80319859000156,50740.00906392 2025-10-07,21:16:24.000,280,11040644,-795,0,1759871783,15146.674153649998,113.78910033000284,50740.05098664 2025-10-07,21:16:25.000,280,11040669,-795,0,1759871784,15146.707835199988,113.78910033000284,50740.05098664 2025-10-07,21:16:26.000,280,11040631,-795,0,1759871785,15146.674153649998,113.7961494600022,50740.13483208001 2025-10-07,21:16:27.000,280,11040618,-795,0,1759871786,15146.660681029993,113.75385467999877,50740.11387072001 2025-10-07,21:16:28.000,280,11040634,-795,0,1759871787,15146.647208410002,113.76090380999813,50740.1068836 2025-10-07,21:16:29.000,280,11040614,-795,0,1759871788,15146.660681029993,113.75385467999877,50740.071948000004 2025-10-07,21:16:30.000,280,11040616,-795,0,1759871789,15146.633735789997,113.72565816000133,50740.11387072001 2025-10-07,21:16:31.000,280,11040616,-795,0,1759871790,15146.566372690002,113.72565816000133,50740.023038160005 2025-10-07,21:16:32.000,280,11040647,-795,0,1759871791,15146.573108999997,113.66926511999918,50739.99508968001 2025-10-07,21:16:33.000,280,11040634,-795,0,1759871792,15146.586581620002,113.6481177300011,50739.974128320006 2025-10-07,21:16:34.000,280,11040641,-795,0,1759871793,15146.573108999997,113.62697034000303,50739.953166960004 2025-10-07,21:16:35.000,280,11040649,-795,0,1759871794,15146.600054239992,113.57057730000088,50739.98111544 2025-10-07,21:16:36.000,280,11040677,-795,0,1759871795,15146.653944719998,113.5494299100028,50739.91124424 2025-10-07,21:16:37.000,280,11040627,-795,0,1759871796,15146.647208410002,113.53533165000408,50739.91124424 2025-10-07,21:16:38.000,280,11040635,-795,0,1759871797,15146.667417340002,113.52828252000472,50739.91124424 2025-10-07,21:16:39.000,280,11040652,-795,0,1759871798,15146.680889959993,113.52828252000472,50739.93919272 2025-10-07,21:16:40.000,280,11040653,-795,0,1759871799,15146.667417340002,113.48598774000129,50739.974128320006 2025-10-07,21:16:41.000,280,11040662,-795,0,1759871800,15146.687626270003,113.41549644000042,50739.9322056 2025-10-07,21:16:42.000,280,11040644,-795,0,1759871801,15146.626999480002,113.44369295999786,50739.904257120004 2025-10-07,21:16:43.000,280,11040629,-795,0,1759871802,15146.539427449992,113.39434905000235,50739.9322056 2025-10-07,21:16:44.000,280,11040669,-795,0,1759871803,15146.525954830002,113.4013981800017,50739.94617984001 2025-10-07,21:16:45.000,280,11040663,-795,0,1759871804,15146.451855419997,113.37320166000427,50739.806437440006 2025-10-07,21:16:46.000,280,11040611,-795,0,1759871805,15146.438382799992,113.34500513999956,50739.785476080004 2025-10-07,21:16:47.000,280,11040666,-795,0,1759871806,15146.458591729992,113.38729992000299,50739.785476080004 2025-10-07,21:16:48.000,280,11040631,-795,0,1759871807,15146.505745900002,113.39434905000235,50739.736566240004 2025-10-07,21:16:49.000,280,11040645,-795,0,1759871808,15146.499009589992,113.41549644000042,50739.83438592 2025-10-07,21:16:50.000,280,11040640,-795,0,1759871809,15146.505745900002,113.40844731000107,50739.7924632 2025-10-07,21:16:51.000,280,11040656,-795,0,1759871810,15146.532691139997,113.42959469999914,50739.74355336 2025-10-07,21:16:52.000,280,11040630,-795,0,1759871811,15146.532691139997,113.41549644000042,50739.77150184 2025-10-07,21:16:53.000,280,11040692,-795,0,1759871812,15146.532691139997,113.38729992000299,50739.72957912001 2025-10-07,21:16:54.000,280,11040634,-795,0,1759871813,15146.532691139997,113.38025079000363,50739.70163064 2025-10-07,21:16:55.000,280,11040643,-795,0,1759871814,15146.606790550002,113.4013981800017,50739.70163064 2025-10-07,21:16:56.000,280,11040612,-795,0,1759871815,15146.579845309992,113.36615253000491,50739.687656400005 2025-10-07,21:16:57.000,280,11040662,-795,0,1759871816,15146.559636379992,113.4013981800017,50739.66669504 2025-10-07,21:16:58.000,280,11040669,-795,0,1759871817,15146.566372690002,113.38025079000363,50739.6527208 2025-10-07,21:16:59.000,280,11040700,-795,0,1759871818,15146.600054239992,113.39434905000235,50739.65970792001 2025-10-07,21:17:00.000,280,11040674,-795,0,1759871819,15146.613526859997,113.42959469999914,50739.69464352 2025-10-07,21:17:01.000,280,11040655,-795,0,1759871820,15146.626999480002,113.44369295999786,50739.62477232 2025-10-07,21:17:02.000,280,11040653,-795,0,1759871821,15146.593317929997,113.4366438299985,50739.64573368 2025-10-07,21:17:03.000,280,11040649,-795,0,1759871822,15146.573108999997,113.4507420900045,50739.69464352 2025-10-07,21:17:04.000,280,11040629,-795,0,1759871823,15146.579845309992,113.50713512999937,50739.75054048001 2025-10-07,21:17:05.000,280,11040660,-795,0,1759871824,15146.559636379992,113.54238078000344,50739.70861776001 2025-10-07,21:17:06.000,280,11040658,-795,0,1759871825,15146.539427449992,113.53533165000408,50739.6527208 2025-10-07,21:17:07.000,280,11040674,-795,0,1759871826,15146.525954830002,113.5494299100028,50739.59682384 2025-10-07,21:17:08.000,280,11040629,-795,0,1759871827,15146.525954830002,113.57762643000024,50739.59682384 2025-10-07,21:17:09.000,280,11040659,-795,0,1759871828,15146.505745900002,113.5846755599996,50739.61079808001 2025-10-07,21:17:10.000,280,11040637,-795,0,1759871829,15146.505745900002,113.59172468999896,50739.568875360004 2025-10-07,21:17:11.000,280,11040622,-795,0,1759871830,15146.451855419997,113.59877381999831,50739.568875360004 2025-10-07,21:17:12.000,280,11040625,-795,0,1759871831,15146.337338149991,113.52828252000472,50739.43612008 2025-10-07,21:17:13.000,280,11040671,-795,0,1759871832,15146.276711359991,113.54238078000344,50739.45708144 2025-10-07,21:17:14.000,280,11040665,-795,0,1759871833,15146.236293499991,113.5846755599996,50739.53393976 2025-10-07,21:17:15.000,280,11040674,-795,0,1759871834,15146.13524884999,113.5494299100028,50739.46406856001 2025-10-07,21:17:16.000,280,11040617,-795,0,1759871835,15146.1015673,113.52123338999809,50739.4780428 2025-10-07,21:17:17.000,280,11040649,-795,0,1759871836,15146.09483098999,113.59877381999831,50739.45708144 2025-10-07,21:17:18.000,280,11040673,-795,0,1759871837,15146.047676819995,113.62697034000303,50739.450094320004 2025-10-07,21:17:19.000,280,11040634,-795,0,1759871838,15146.05441312999,113.65516686000046,50739.48502992 2025-10-07,21:17:20.000,280,11040679,-795,0,1759871839,15146.01399526999,113.66221598999982,50739.59682384 2025-10-07,21:17:21.000,280,11040651,-795,0,1759871840,15146.027467889995,113.70451077000325,50739.50599128 2025-10-07,21:17:32.000,280,11040691,-795,0,1759871851,15145.926423239995,114.19090074000269,50739.70163064 2025-10-07,21:17:33.000,280,11040674,-795,0,1759871852,15145.96010479,114.2402446499982,50739.69464352 2025-10-07,21:17:34.000,280,11040690,-795,0,1759871853,15145.98031372,114.28253943000163,50739.70861776001 2025-10-07,21:17:35.000,280,11040683,-795,0,1759871854,15145.966841099995,114.36007986000186,50739.687656400005 2025-10-07,21:17:36.000,280,11040672,-795,0,1759871855,15145.95336847999,114.36712899000122,50739.70861776001 2025-10-07,21:17:37.000,280,11040627,-795,0,1759871856,15145.886005379994,114.41647290000401,50739.66669504 2025-10-07,21:17:38.000,280,11040680,-795,0,1759871857,15145.85906014,114.36007986000186,50739.806437440006 2025-10-07,21:17:39.000,280,11040652,-795,0,1759871858,15145.81190596999,114.39532550999866,50739.757527600006 2025-10-07,21:17:40.000,280,11040648,-795,0,1759871859,15145.83885121,114.39532550999866,50739.806437440006 2025-10-07,21:17:41.000,280,11040670,-795,0,1759871860,15145.805169659994,114.42352203000337,50739.855347280005 2025-10-07,21:17:42.000,280,11040706,-795,0,1759871861,15145.784960729994,114.42352203000337,50739.81342456 2025-10-07,21:17:43.000,280,11040663,-795,0,1759871862,15145.805169659994,114.43762029000209,50739.7924632 2025-10-07,21:17:44.000,280,11040639,-795,0,1759871863,15145.79169703999,114.48696420000488,50739.77150184 2025-10-07,21:17:45.000,280,11040726,-795,0,1759871864,15145.77148810999,114.50811159000295,50739.76451472 2025-10-07,21:17:46.000,280,11040689,-795,0,1759871865,15145.710861319989,114.49401333000424,50739.77150184 2025-10-07,21:17:47.000,280,11040657,-795,0,1759871866,15145.690652389989,114.44466942000145,50739.81342456 2025-10-07,21:17:48.000,280,11040644,-795,0,1759871867,15145.683916079994,114.5010624600036,50739.785476080004 2025-10-07,21:17:49.000,280,11040622,-795,0,1759871868,15145.670443459989,114.48696420000488,50739.82041168 2025-10-07,21:17:50.000,280,11040683,-795,0,1759871869,15145.643498219993,114.47286593999888,50739.7924632 2025-10-07,21:17:51.000,280,11040662,-795,0,1759871870,15145.596344049998,114.49401333000424,50739.722592 2025-10-07,21:17:52.000,280,11040712,-795,0,1759871871,15145.562662499993,114.44466942000145,50739.7924632 2025-10-07,21:17:53.000,280,11040672,-795,0,1759871872,15145.515508329998,114.43762029000209,50739.757527600006 2025-10-07,21:17:54.000,280,11040698,-795,0,1759871873,15145.515508329998,114.46581680999952,50739.69464352 2025-10-07,21:17:55.000,280,11040659,-795,0,1759871874,15145.495299399998,114.40942377000465,50739.736566240004 2025-10-07,21:17:56.000,280,11040715,-795,0,1759871875,15145.495299399998,114.38122724999994,50739.76451472 2025-10-07,21:17:57.000,280,11040655,-795,0,1759871876,15145.374045819997,114.40237463999802,50739.72957912001 2025-10-07,21:17:58.000,280,11040628,-795,0,1759871877,15145.367309510002,114.40942377000465,50739.74355336 2025-10-07,21:17:59.000,280,11040669,-795,0,1759871878,15145.380782129992,114.38122724999994,50739.70861776001 2025-10-07,21:18:00.000,280,11040643,-795,0,1759871879,15145.461617849993,114.3882763799993,50739.757527600006 2025-10-07,21:18:01.000,280,11040663,-795,0,1759871880,15145.555926189998,114.40237463999802,50739.72957912001 2025-10-07,21:18:02.000,280,11040613,-795,0,1759871881,15145.562662499993,114.41647290000401,50739.83438592 2025-10-07,21:18:03.000,280,11040672,-795,0,1759871882,15145.582871429993,114.37417812000058,50739.82041168 2025-10-07,21:18:04.000,280,11040640,-795,0,1759871883,15145.623289289993,114.289588560001,50739.89727000001 2025-10-07,21:18:05.000,280,11040612,-795,0,1759871884,15145.677179769998,114.2402446499982,50739.79945032001 2025-10-07,21:18:06.000,280,11040681,-795,0,1759871885,15145.697388699999,114.21204813000077,50739.8623344 2025-10-07,21:18:07.000,280,11040673,-795,0,1759871886,15145.710861319989,114.16270421999798,50739.925218480006 2025-10-07,21:18:08.000,280,11040669,-795,0,1759871887,15145.731070249989,114.11336031000246,50739.88329576 2025-10-07,21:18:09.000,280,11040660,-795,0,1759871888,15145.737806559999,114.09221292000439,50739.8623344 2025-10-07,21:18:10.000,280,11040676,-795,0,1759871889,15145.764751799994,114.05696727000031,50739.925218480006 2025-10-07,21:18:11.000,280,11040648,-795,0,1759871890,15145.724333939994,113.97942684000009,50739.953166960004 2025-10-07,21:18:12.000,280,11040654,-795,0,1759871891,15145.744542869994,113.98647596999945,50739.904257120004 2025-10-07,21:18:13.000,280,11040641,-795,0,1759871892,15145.724333939994,113.98647596999945,50739.953166960004 2025-10-07,21:18:14.000,280,11040650,-795,0,1759871893,15145.683916079994,113.92303379999794,50739.855347280005 2025-10-07,21:18:15.000,280,11040682,-795,0,1759871894,15145.630025599989,113.90188640999986,50739.82739880001 2025-10-07,21:18:16.000,280,11040671,-795,0,1759871895,15145.630025599989,113.85254250000435,50739.82041168 2025-10-07,21:18:17.000,280,11040636,-795,0,1759871896,15145.589607739988,113.8948372800005,50739.72957912001 2025-10-07,21:18:18.000,280,11040637,-795,0,1759871897,15145.569398809988,113.87368989000242,50739.638746560006 2025-10-07,21:18:19.000,280,11040664,-795,0,1759871898,15145.609816669989,113.8948372800005,50739.638746560006 2025-10-07,21:18:20.000,280,11040702,-795,0,1759871899,15145.656970839998,113.91598466999858,50739.687656400005 2025-10-07,21:18:21.000,280,11040681,-795,0,1759871900,15145.697388699999,113.93713206000393,50739.60381096 2025-10-07,21:18:22.000,280,11040696,-795,0,1759871901,15145.663707149994,113.96532858000137,50739.61079808001 2025-10-07,21:18:23.000,280,11040705,-795,0,1759871902,15145.710861319989,113.9935250999988,50739.60381096 2025-10-07,21:18:24.000,280,11040685,-795,0,1759871903,15145.710861319989,114.02877075000288,50739.65970792001 2025-10-07,21:18:25.000,280,11040677,-795,0,1759871904,15145.737806559999,114.03581988000224,50739.68066928001 2025-10-07,21:18:26.000,280,11040677,-795,0,1759871905,15145.724333939994,114.02877075000288,50739.63175944001 2025-10-07,21:18:27.000,280,11040697,-795,0,1759871906,15145.717597629999,114.0428690100016,50739.64573368 2025-10-07,21:18:28.000,280,11040644,-795,0,1759871907,15145.751279179989,114.02877075000288,50739.63175944001 2025-10-07,21:18:29.000,280,11040665,-795,0,1759871908,15145.79169703999,114.05696727000031,50739.6527208 2025-10-07,21:18:30.000,280,11040666,-795,0,1759871909,15145.744542869994,114.02172162000352,50739.69464352 2025-10-07,21:18:31.000,280,11040668,-795,0,1759871910,15145.737806559999,113.98647596999945,50739.61079808001 2025-10-07,21:18:32.000,280,11040672,-795,0,1759871911,15145.764751799994,113.94418119000329,50739.56188824001 2025-10-07,21:18:33.000,280,11040711,-795,0,1759871912,15145.778224419999,113.93713206000393,50739.58284960001 2025-10-07,21:18:34.000,280,11040705,-795,0,1759871913,15145.83885121,113.95827945000201,50739.60381096 2025-10-07,21:18:35.000,280,11040647,-795,0,1759871914,15145.91968693,113.94418119000329,50739.57586248 2025-10-07,21:18:36.000,280,11040623,-795,0,1759871915,15145.966841099995,113.91598466999858,50739.61079808001 2025-10-07,21:18:37.000,280,11040688,-795,0,1759871916,15145.99378633999,113.91598466999858,50739.64573368 2025-10-07,21:18:38.000,280,11040662,-795,0,1759871917,15146.01399526999,113.94418119000329,50739.589836720006 2025-10-07,21:18:39.000,280,11040626,-795,0,1759871918,15146.07462205999,113.90893553999922,50739.62477232 2025-10-07,21:18:40.000,280,11040631,-795,0,1759871919,15146.07462205999,113.8948372800005,50739.6527208 2025-10-07,21:18:41.000,280,11040675,-795,0,1759871920,15146.088094679995,113.90188640999986,50739.62477232 2025-10-07,21:18:42.000,280,11040620,-795,0,1759871921,15146.11503991999,113.84549336999771,50739.568875360004 2025-10-07,21:18:43.000,280,11040625,-795,0,1759871922,15146.148721469996,113.85254250000435,50739.589836720006 2025-10-07,21:18:44.000,280,11040689,-795,0,1759871923,15146.229557189996,113.83844423999835,50739.61079808001 2025-10-07,21:18:45.000,280,11040677,-795,0,1759871924,15146.189139329996,113.831395109999,50739.58284960001 2025-10-07,21:18:46.000,280,11040619,-795,0,1759871925,15146.16219409,113.80319859000156,50739.57586248 2025-10-07,21:18:47.000,280,11040620,-795,0,1759871926,15146.17566670999,113.78205120000348,50739.55490112 2025-10-07,21:18:48.000,280,11040659,-795,0,1759871927,15146.22282088,113.78910033000284,50739.547914 2025-10-07,21:18:49.000,280,11040645,-795,0,1759871928,15146.19587563999,113.78910033000284,50739.49201704001 2025-10-07,21:18:50.000,280,11040651,-795,0,1759871929,15146.209348259996,113.74680554999941,50739.55490112 2025-10-07,21:18:51.000,280,11040649,-795,0,1759871930,15146.189139329996,113.71155990000261,50739.46406856001 2025-10-07,21:18:52.000,280,11040682,-795,0,1759871931,15146.24302981,113.6974616400039,50739.58284960001 2025-10-07,21:18:53.000,280,11040682,-795,0,1759871932,15146.22282088,113.71155990000261,50739.61079808001 2025-10-07,21:18:54.000,280,11040685,-795,0,1759871933,15146.24302981,113.71155990000261,50739.58284960001 2025-10-07,21:18:55.000,280,11040646,-795,0,1759871934,15146.22282088,113.69041251000453,50739.49900416 2025-10-07,21:18:56.000,280,11040641,-795,0,1759871935,15146.26323874,113.69041251000453,50739.49900416 2025-10-07,21:18:57.000,280,11040699,-795,0,1759871936,15146.269975049996,113.6974616400039,50739.547914 2025-10-07,21:18:58.000,280,11040617,-795,0,1759871937,15146.276711359991,113.76090380999813,50739.45708144 2025-10-07,21:18:59.000,280,11040672,-795,0,1759871938,15146.236293499991,113.77500207000412,50739.53393976 2025-10-07,21:19:00.000,280,11040612,-795,0,1759871939,15146.256502429991,113.77500207000412,50739.568875360004 2025-10-07,21:19:01.000,280,11040577,-795,0,1759871940,15146.276711359991,113.82434597999963,50739.59682384 2025-10-07,21:19:02.000,280,11040664,-795,0,1759871941,15146.236293499991,113.87368989000242,50739.519965520005 2025-10-07,21:19:03.000,280,11040630,-795,0,1759871942,15146.24302981,113.90188640999986,50739.56188824001 2025-10-07,21:19:04.000,280,11040588,-795,0,1759871943,15146.26323874,113.95827945000201,50739.49900416 2025-10-07,21:19:05.000,280,11040683,-795,0,1759871944,15146.296920289991,113.93713206000393,50739.53393976 2025-10-07,21:19:06.000,280,11040638,-795,0,1759871945,15146.24302981,113.95123032000265,50739.60381096 2025-10-07,21:19:07.000,280,11040639,-795,0,1759871946,15146.229557189996,114.0076233600048,50739.54092688001 2025-10-07,21:19:08.000,280,11040623,-795,0,1759871947,15146.16219409,113.97237771000073,50739.53393976 2025-10-07,21:19:09.000,280,11040622,-795,0,1759871948,15146.14198516,113.98647596999945,50739.519965520005 2025-10-07,21:19:10.000,280,11040597,-795,0,1759871949,15146.09483098999,113.96532858000137,50739.50599128 2025-10-07,21:19:11.000,280,11040672,-795,0,1759871950,15146.12177623,114.01467249000416,50739.57586248 2025-10-07,21:19:12.000,280,11040615,-795,0,1759871951,15146.15545777999,114.02172162000352,50739.61079808001 2025-10-07,21:19:13.000,280,11040633,-795,0,1759871952,15146.148721469996,114.05696727000031,50739.64573368 2025-10-07,21:19:14.000,280,11040622,-795,0,1759871953,15146.128512539995,114.0428690100016,50739.63175944001 2025-10-07,21:19:15.000,280,11040611,-795,0,1759871954,15146.1015673,114.06401639999967,50739.62477232 2025-10-07,21:19:16.000,280,11040639,-795,0,1759871955,15146.12177623,114.07106552999903,50739.638746560006 2025-10-07,21:19:17.000,280,11040588,-795,0,1759871956,15146.14198516,114.07106552999903,50739.60381096 2025-10-07,21:19:18.000,280,11040675,-795,0,1759871957,15146.12177623,114.1063111800031,50739.70861776001 2025-10-07,21:19:19.000,280,11040640,-795,0,1759871958,15146.07462205999,114.08516378999775,50739.62477232 2025-10-07,21:19:20.000,280,11040625,-795,0,1759871959,15146.00052265,114.07106552999903,50739.55490112 2025-10-07,21:19:21.000,280,11040627,-795,0,1759871960,15145.97357740999,114.1415568299999,50739.617785200004 2025-10-07,21:19:22.000,280,11040641,-795,0,1759871961,15145.96010479,114.16270421999798,50739.62477232 2025-10-07,21:19:23.000,280,11040673,-795,0,1759871962,15145.906214309995,114.15565508999862,50739.638746560006 2025-10-07,21:19:24.000,280,11040635,-795,0,1759871963,15145.95336847999,114.16270421999798,50739.66669504 2025-10-07,21:19:25.000,280,11040585,-795,0,1759871964,15145.96010479,114.21909726000013,50739.61079808001 2025-10-07,21:19:26.000,280,11040674,-795,0,1759871965,15145.93315954999,114.22614638999949,50739.65970792001 2025-10-07,21:19:27.000,280,11040598,-795,0,1759871966,15145.886005379994,114.21909726000013,50739.58284960001 2025-10-07,21:19:28.000,280,11040617,-795,0,1759871967,15145.85906014,114.2543429100042,50739.62477232 2025-10-07,21:19:29.000,280,11040608,-795,0,1759871968,15145.825378589994,114.28253943000163,50739.65970792001 2025-10-07,21:19:30.000,280,11040635,-795,0,1759871969,15145.83885121,114.33893247000378,50739.64573368 2025-10-07,21:19:31.000,280,11040591,-795,0,1759871970,15145.865796449994,114.37417812000058,50739.68066928001 2025-10-07,21:19:32.000,280,11040635,-795,0,1759871971,15145.886005379994,114.3882763799993,50739.757527600006 2025-10-07,21:19:33.000,280,11040631,-795,0,1759871972,15145.87253275999,114.40237463999802,50739.70163064 2025-10-07,21:19:34.000,280,11040643,-795,0,1759871973,15145.83885121,114.38122724999994,50739.72957912001 2025-10-07,21:19:35.000,280,11040641,-795,0,1759871974,15145.798433349999,114.38122724999994,50739.687656400005 2025-10-07,21:19:36.000,280,11040657,-795,0,1759871975,15145.77148810999,114.37417812000058,50739.65970792001 2025-10-07,21:19:37.000,280,11040581,-795,0,1759871976,15145.758015489999,114.3882763799993,50739.59682384 2025-10-07,21:19:38.000,280,11040601,-795,0,1759871977,15145.758015489999,114.3530307300025,50739.62477232 2025-10-07,21:19:39.000,280,11040660,-795,0,1759871978,15145.670443459989,114.3882763799993,50739.568875360004 2025-10-07,21:19:40.000,280,11040697,-795,0,1759871979,15145.616552979998,114.32483420999779,50739.589836720006 2025-10-07,21:19:41.000,280,11040643,-795,0,1759871980,15145.616552979998,114.33893247000378,50739.58284960001 2025-10-07,21:19:42.000,280,11040640,-795,0,1759871981,15145.515508329998,114.33188334000442,50739.49900416 2025-10-07,21:19:43.000,280,11040681,-795,0,1759871982,15145.502035709993,114.36007986000186,50739.4780428 2025-10-07,21:19:44.000,280,11040638,-795,0,1759871983,15145.495299399998,114.31778507999843,50739.51297840001 2025-10-07,21:19:45.000,280,11040589,-795,0,1759871984,15145.407727370002,114.31778507999843,50739.50599128 2025-10-07,21:19:46.000,280,11040662,-795,0,1759871985,15145.380782129992,114.33893247000378,50739.43612008 2025-10-07,21:19:47.000,280,11040641,-795,0,1759871986,15145.286473790002,114.33188334000442,50739.422145840006 2025-10-07,21:19:48.000,280,11040616,-795,0,1759871987,15145.252792239997,114.3882763799993,50739.38721024 2025-10-07,21:19:49.000,280,11040619,-795,0,1759871988,15145.279737479992,114.41647290000401,50739.38022312 2025-10-07,21:19:50.000,280,11040665,-795,0,1759871989,15145.252792239997,114.47991506999824,50739.31733904 2025-10-07,21:19:51.000,280,11040618,-795,0,1759871990,15145.219110689992,114.48696420000488,50739.33131328 2025-10-07,21:19:52.000,280,11040650,-795,0,1759871991,15145.145011280001,114.55745549999847,50739.33131328 2025-10-07,21:19:53.000,280,11040595,-795,0,1759871992,15145.091120799996,114.57860289000382,50739.29637768001 2025-10-07,21:19:54.000,280,11040655,-795,0,1759871993,15145.057439249991,114.64909419000469,50739.33131328 2025-10-07,21:19:55.000,280,11040655,-795,0,1759871994,15145.010285079996,114.70548722999956,50739.36624888 2025-10-07,21:19:56.000,280,11040635,-795,0,1759871995,15145.0237577,114.79007678999915,50739.22650648001 2025-10-07,21:19:57.000,280,11040656,-795,0,1759871996,15145.04396663,114.87466634999873,50739.2684292 2025-10-07,21:19:58.000,280,11040602,-795,0,1759871997,15145.057439249991,114.9099120000028,50739.33131328 2025-10-07,21:19:59.000,280,11040638,-795,0,1759871998,15145.057439249991,114.93105939000088,50739.39419736001 2025-10-07,21:20:00.000,280,11040648,-795,0,1759871999,15145.0237577,114.92401026000152,50739.39419736001 2025-10-07,21:20:01.000,280,11040652,-795,0,1759872000,15144.969867219996,114.92401026000152,50739.3383004 2025-10-07,21:20:02.000,280,11040659,-795,0,1759872001,15144.93618566999,114.89581374000409,50739.28939056 2025-10-07,21:20:03.000,280,11040665,-795,0,1759872002,15144.94292198,114.93105939000088,50739.27541632001 2025-10-07,21:20:04.000,280,11040638,-795,0,1759872003,15144.92271305,114.9451576499996,50739.282403440004 2025-10-07,21:20:05.000,280,11040589,-795,0,1759872004,15144.93618566999,114.95925590999832,50739.2684292 2025-10-07,21:20:06.000,280,11040669,-795,0,1759872005,15144.92271305,114.98040330000367,50739.254454960006 2025-10-07,21:20:07.000,280,11040580,-795,0,1759872006,15144.89576780999,114.97335417000431,50739.26144208 2025-10-07,21:20:08.000,280,11040672,-795,0,1759872007,15144.89576780999,114.98040330000367,50739.21951936 2025-10-07,21:20:09.000,280,11040671,-795,0,1759872008,15144.929449359995,115.00155069000175,50739.303364800006 2025-10-07,21:20:10.000,280,11040611,-795,0,1759872009,15144.93618566999,115.01564895000047,50739.32432616001 2025-10-07,21:20:11.000,280,11040659,-795,0,1759872010,15144.91597673999,115.0579437300039,50739.38721024 2025-10-07,21:20:12.000,280,11040638,-795,0,1759872011,15144.94292198,115.08614025000134,50739.352274640005 2025-10-07,21:20:13.000,280,11040611,-795,0,1759872012,15144.91597673999,115.12843503000477,50739.303364800006 2025-10-07,21:20:14.000,280,11040618,-795,0,1759872013,15144.909240429995,115.14958242000284,50739.39419736001 2025-10-07,21:20:15.000,280,11040651,-795,0,1759872014,15144.96313091,115.191877199999,50739.45708144 2025-10-07,21:20:16.000,280,11040641,-795,0,1759872015,15144.99681245999,115.24122111000179,50739.43612008 2025-10-07,21:20:17.000,280,11040649,-795,0,1759872016,15144.99681245999,115.22007372000371,50739.519965520005 2025-10-07,21:20:18.000,280,11040648,-795,0,1759872017,15145.04396663,115.26941762999923,50739.52695264 2025-10-07,21:20:19.000,280,11040669,-795,0,1759872018,15144.98333984,115.24827024000115,50739.50599128 2025-10-07,21:20:20.000,280,11040615,-795,0,1759872019,15144.98333984,115.29056502000458,50739.54092688001 2025-10-07,21:20:21.000,280,11040650,-795,0,1759872020,15145.00354877,115.31171241000266,50739.58284960001 2025-10-07,21:20:22.000,280,11040651,-795,0,1759872021,15145.037230319991,115.32581067000137,50739.547914 2025-10-07,21:20:23.000,280,11040701,-795,0,1759872022,15145.030494009996,115.35400718999881,50739.58284960001 2025-10-07,21:20:24.000,280,11040642,-795,0,1759872023,15145.017021389991,115.38220371000352,50739.638746560006 2025-10-07,21:20:25.000,280,11040648,-795,0,1759872024,15145.010285079996,115.37515458000416,50739.66669504 2025-10-07,21:20:26.000,280,11040683,-795,0,1759872025,15145.017021389991,115.39630197000224,50739.70163064 2025-10-07,21:20:27.000,280,11040677,-795,0,1759872026,15144.99681245999,115.38220371000352,50739.66669504 2025-10-07,21:20:28.000,280,11040662,-795,0,1759872027,15145.010285079996,115.42449848999968,50739.687656400005 2025-10-07,21:20:29.000,280,11040686,-795,0,1759872028,15144.969867219996,115.45974414000375,50739.69464352 2025-10-07,21:20:30.000,280,11040646,-795,0,1759872029,15144.96313091,115.45974414000375,50739.722592 2025-10-07,21:20:31.000,280,11040635,-795,0,1759872030,15144.94292198,115.50908804999926,50739.617785200004 2025-10-07,21:20:32.000,280,11040684,-795,0,1759872031,15144.96313091,115.5513828300027,50739.74355336 2025-10-07,21:20:33.000,280,11040674,-795,0,1759872032,15144.949658289996,115.62187413000356,50739.77150184 2025-10-07,21:20:34.000,280,11040662,-795,0,1759872033,15144.92271305,115.650070650001,50739.687656400005 2025-10-07,21:20:35.000,280,11040656,-795,0,1759872034,15144.88229519,115.69941456000379,50739.6527208 2025-10-07,21:20:36.000,280,11040655,-795,0,1759872035,15144.91597673999,115.69941456000379,50739.67368216 2025-10-07,21:20:37.000,280,11040671,-795,0,1759872036,15144.90250412,115.7487584699993,50739.76451472 2025-10-07,21:20:38.000,280,11040656,-795,0,1759872037,15144.90250412,115.79810238000209,50739.60381096 2025-10-07,21:20:39.000,280,11040640,-795,0,1759872038,15144.909240429995,115.76990586000466,50739.62477232 2025-10-07,21:20:40.000,280,11040631,-795,0,1759872039,15144.929449359995,115.84039715999825,50739.617785200004 2025-10-07,21:20:41.000,280,11040647,-795,0,1759872040,15144.929449359995,115.77695499000401,50739.61079808001 2025-10-07,21:20:42.000,280,11040624,-795,0,1759872041,15144.909240429995,115.81220064000081,50739.58284960001 2025-10-07,21:20:43.000,280,11040645,-795,0,1759872042,15144.909240429995,115.81924977000017,50739.568875360004 2025-10-07,21:20:44.000,280,11040585,-795,0,1759872043,15144.92271305,115.82629889999953,50739.56188824001 2025-10-07,21:20:45.000,280,11040586,-795,0,1759872044,15144.89576780999,115.80515151000145,50739.589836720006 2025-10-07,21:20:46.000,280,11040662,-795,0,1759872045,15144.909240429995,115.82629889999953,50739.53393976 2025-10-07,21:20:47.000,280,11040649,-795,0,1759872046,15144.89576780999,115.90383932999976,50739.45708144 2025-10-07,21:20:48.000,280,11040684,-795,0,1759872047,15144.909240429995,115.88269194000168,50739.49900416 2025-10-07,21:20:49.000,280,11040594,-795,0,1759872048,15144.87555887999,115.87564281000232,50739.638746560006 2025-10-07,21:20:50.000,280,11040658,-795,0,1759872049,15144.87555887999,115.8967902000004,50739.59682384 2025-10-07,21:20:51.000,280,11040627,-795,0,1759872050,15144.8216684,115.8967902000004,50739.54092688001 2025-10-07,21:20:52.000,280,11040594,-795,0,1759872051,15144.83514101999,115.8615445500036,50739.547914 2025-10-07,21:20:53.000,280,11040634,-795,0,1759872052,15144.79472315999,115.90383932999976,50739.56188824001 2025-10-07,21:20:54.000,280,11040611,-795,0,1759872053,15144.71388743999,115.90383932999976,50739.50599128 2025-10-07,21:20:55.000,280,11040639,-795,0,1759872054,15144.71388743999,115.88974107000104,50739.49201704001 2025-10-07,21:20:56.000,280,11040661,-795,0,1759872055,15144.69367850999,115.92498671999783,50739.49201704001 2025-10-07,21:20:57.000,280,11040625,-795,0,1759872056,15144.63978803,115.93203585000447,50739.54092688001 2025-10-07,21:20:58.000,280,11040663,-795,0,1759872057,15144.61284278999,116.00252714999806,50739.49900416 2025-10-07,21:20:59.000,280,11040625,-795,0,1759872058,15144.579161239999,116.05187106000085,50739.46406856001 2025-10-07,21:21:00.000,280,11040611,-795,0,1759872059,15144.57242492999,116.05892019000021,50739.49201704001 2025-10-07,21:21:01.000,280,11040658,-795,0,1759872060,15144.518534449999,116.08711670999764,50739.50599128 2025-10-07,21:21:02.000,280,11040679,-795,0,1759872061,15144.491589209989,116.108264100003,50739.45708144 2025-10-07,21:21:03.000,280,11040679,-795,0,1759872062,15144.478116589999,116.1435097499998,50739.38022312 2025-10-07,21:21:04.000,280,11040651,-795,0,1759872063,15144.498325519999,116.1717062700045,50739.422145840006 2025-10-07,21:21:05.000,280,11040609,-795,0,1759872064,15144.505061829994,116.1435097499998,50739.401184480004 2025-10-07,21:21:06.000,280,11040630,-795,0,1759872065,15144.484852899994,116.13646062000043,50739.401184480004 2025-10-07,21:21:07.000,280,11040645,-795,0,1759872066,15144.511798139989,116.12236236000172,50739.56188824001 2025-10-07,21:21:08.000,280,11040694,-795,0,1759872067,15144.511798139989,116.1435097499998,50739.471055680006 2025-10-07,21:21:09.000,280,11040675,-795,0,1759872068,15144.498325519999,116.108264100003,50739.401184480004 2025-10-07,21:21:10.000,280,11040648,-795,0,1759872069,15144.518534449999,116.10121497000364,50739.471055680006 2025-10-07,21:21:11.000,280,11040642,-795,0,1759872070,15144.491589209989,116.08711670999764,50739.46406856001 2025-10-07,21:21:12.000,280,11040650,-795,0,1759872071,15144.484852899994,116.08711670999764,50739.39419736001 2025-10-07,21:21:13.000,280,11040651,-795,0,1759872072,15144.532007069989,116.07301844999893,50739.39419736001 2025-10-07,21:21:14.000,280,11040658,-795,0,1759872073,15144.525270759994,116.09416584000428,50739.39419736001 2025-10-07,21:21:15.000,280,11040629,-795,0,1759872074,15144.57242492999,116.10121497000364,50739.352274640005 2025-10-07,21:21:16.000,280,11040649,-795,0,1759872075,15144.55221599999,116.11531323000236,50739.49201704001 2025-10-07,21:21:17.000,280,11040645,-795,0,1759872076,15144.59263385999,116.108264100003,50739.4780428 2025-10-07,21:21:18.000,280,11040672,-795,0,1759872077,15144.565688619994,116.10121497000364,50739.41515872001 2025-10-07,21:21:19.000,280,11040636,-795,0,1759872078,15144.558952309999,116.08711670999764,50739.31035192 2025-10-07,21:21:20.000,280,11040620,-795,0,1759872079,15144.57242492999,116.108264100003,50739.303364800006 2025-10-07,21:21:21.000,280,11040620,-795,0,1759872080,15144.57242492999,116.08711670999764,50739.35926176 2025-10-07,21:21:22.000,280,11040654,-795,0,1759872081,15144.599370169999,116.08006757999829,50739.303364800006 2025-10-07,21:21:23.000,280,11040601,-795,0,1759872082,15144.558952309999,116.02367454000341,50739.31733904 2025-10-07,21:21:24.000,280,11040606,-795,0,1759872083,15144.518534449999,116.02367454000341,50739.24746784001 2025-10-07,21:21:25.000,280,11040642,-795,0,1759872084,15144.498325519999,116.0095762800047,50739.24048072 2025-10-07,21:21:26.000,280,11040618,-795,0,1759872085,15144.484852899994,115.95318324000255,50739.22650648001 2025-10-07,21:21:27.000,280,11040643,-795,0,1759872086,15144.498325519999,115.9602323700019,50739.19157088 2025-10-07,21:21:28.000,280,11040624,-795,0,1759872087,15144.532007069989,115.88974107000104,50739.21951936 2025-10-07,21:21:29.000,280,11040636,-795,0,1759872088,15144.478116589999,115.88974107000104,50739.254454960006 2025-10-07,21:21:30.000,280,11040639,-795,0,1759872089,15144.511798139989,115.84744629000488,50739.254454960006 2025-10-07,21:21:31.000,280,11040609,-795,0,1759872090,15144.484852899994,115.83334802999889,50739.198558 2025-10-07,21:21:32.000,280,11040657,-795,0,1759872091,15144.471380279989,115.81924977000017,50739.198558 2025-10-07,21:21:33.000,280,11040645,-795,0,1759872092,15144.417489799998,115.83334802999889,50739.21253224 2025-10-07,21:21:34.000,280,11040624,-795,0,1759872093,15144.430962419989,115.84744629000488,50739.12868680001 2025-10-07,21:21:35.000,280,11040618,-795,0,1759872094,15144.457907659998,115.88269194000168,50739.12169968 2025-10-07,21:21:36.000,280,11040676,-795,0,1759872095,15144.397280869998,115.85449542000424,50739.14964816 2025-10-07,21:21:37.000,280,11040640,-795,0,1759872096,15144.377071939998,115.8615445500036,50739.21253224 2025-10-07,21:21:38.000,280,11040652,-795,0,1759872097,15144.356863009998,115.84744629000488,50739.233493600004 2025-10-07,21:21:39.000,280,11040691,-795,0,1759872098,15144.316445149998,115.81220064000081,50739.21951936 2025-10-07,21:21:40.000,280,11040635,-795,0,1759872099,15144.323181459993,115.87564281000232,50739.20554512001 2025-10-07,21:21:41.000,280,11040666,-795,0,1759872100,15144.309708839988,115.87564281000232,50739.27541632001 2025-10-07,21:21:42.000,280,11040630,-795,0,1759872101,15144.316445149998,115.87564281000232,50739.26144208 2025-10-07,21:21:43.000,280,11040621,-795,0,1759872102,15144.336654079998,115.8967902000004,50739.24048072 2025-10-07,21:21:44.000,280,11040619,-795,0,1759872103,15144.296236219998,115.88974107000104,50739.26144208 2025-10-07,21:21:45.000,280,11040613,-795,0,1759872104,15144.289499909988,115.8967902000004,50739.24746784001 2025-10-07,21:21:46.000,280,11040654,-795,0,1759872105,15144.336654079998,115.91088845999911,50739.21951936 2025-10-07,21:21:47.000,280,11040614,-795,0,1759872106,15144.309708839988,115.92498671999783,50739.24048072 2025-10-07,21:21:48.000,280,11040698,-795,0,1759872107,15144.329917769988,115.93203585000447,50739.3383004 2025-10-07,21:21:49.000,280,11040672,-795,0,1759872108,15144.377071939998,115.93203585000447,50739.3383004 2025-10-07,21:21:50.000,280,11040699,-795,0,1759872109,15144.390544559988,115.96728150000126,50739.3383004 2025-10-07,21:21:51.000,280,11040643,-795,0,1759872110,15144.356863009998,115.98137975999998,50739.303364800006 2025-10-07,21:21:52.000,280,11040656,-795,0,1759872111,15144.363599319993,115.98842888999934,50739.24746784001 2025-10-07,21:21:53.000,280,11040672,-795,0,1759872112,15144.363599319993,116.0095762800047,50739.22650648001 2025-10-07,21:21:54.000,280,11040681,-795,0,1759872113,15144.296236219998,115.9954780199987,50739.21253224 2025-10-07,21:21:55.000,280,11040626,-795,0,1759872114,15144.356863009998,116.07301844999893,50739.254454960006 2025-10-07,21:21:56.000,280,11040631,-795,0,1759872115,15144.363599319993,116.12941149000108,50739.198558 2025-10-07,21:21:57.000,280,11040640,-795,0,1759872116,15144.383808249993,116.15055887999915,50739.1636224 2025-10-07,21:21:58.000,280,11040645,-795,0,1759872117,15144.397280869998,116.12236236000172,50739.21951936 2025-10-07,21:21:59.000,280,11040598,-795,0,1759872118,15144.356863009998,116.19285366000258,50739.20554512001 2025-10-07,21:22:00.000,280,11040634,-795,0,1759872119,15144.370335629988,116.2069519200013,50739.17060952 2025-10-07,21:22:01.000,280,11040643,-795,0,1759872120,15144.316445149998,116.2421975699981,50739.198558 2025-10-07,21:22:02.000,280,11040631,-795,0,1759872121,15144.329917769988,116.22105018000002,50739.1636224 2025-10-07,21:22:03.000,280,11040602,-795,0,1759872122,15144.309708839988,116.24924670000473,50739.198558 2025-10-07,21:22:04.000,280,11040651,-795,0,1759872123,15144.329917769988,116.26334496000345,50739.198558 2025-10-07,21:22:05.000,280,11040688,-795,0,1759872124,15144.329917769988,116.24924670000473,50739.254454960006 2025-10-07,21:22:06.000,280,11040649,-795,0,1759872125,15144.323181459993,116.25629583000409,50739.24048072 2025-10-07,21:22:07.000,280,11040639,-795,0,1759872126,15144.289499909988,116.27039409000281,50739.2684292 2025-10-07,21:22:08.000,280,11040658,-795,0,1759872127,15144.302972529993,116.27744322000217,50739.303364800006 2025-10-07,21:22:09.000,280,11040659,-795,0,1759872128,15144.316445149998,116.27744322000217,50739.22650648001 2025-10-07,21:22:10.000,280,11040671,-795,0,1759872129,15144.323181459993,116.27744322000217,50739.19157088 2025-10-07,21:22:11.000,280,11040656,-795,0,1759872130,15144.323181459993,116.31973799999832,50739.17060952 2025-10-07,21:22:12.000,280,11040638,-795,0,1759872131,15144.383808249993,116.34793452000304,50739.198558 2025-10-07,21:22:13.000,280,11040650,-795,0,1759872132,15144.377071939998,116.39727842999855,50739.19157088 2025-10-07,21:22:14.000,280,11040604,-795,0,1759872133,15144.350126699988,116.37613104000047,50739.14266104 2025-10-07,21:22:15.000,280,11040693,-795,0,1759872134,15144.370335629988,116.38318016999983,50739.17759664001 2025-10-07,21:22:16.000,280,11040660,-795,0,1759872135,15144.377071939998,116.4184258200039,50739.184583760005 2025-10-07,21:22:17.000,280,11040605,-795,0,1759872136,15144.430962419989,116.42547495000326,50739.24048072 2025-10-07,21:22:18.000,280,11040662,-795,0,1759872137,15144.444435039994,116.44662234000134,50739.15663528001 2025-10-07,21:22:19.000,280,11040634,-795,0,1759872138,15144.430962419989,116.44662234000134,50739.12868680001 2025-10-07,21:22:20.000,280,11040621,-795,0,1759872139,15144.451171349989,116.48891712000477,50739.14964816 2025-10-07,21:22:21.000,280,11040630,-795,0,1759872140,15144.404017179993,116.46776972999942,50739.10073832 2025-10-07,21:22:22.000,280,11040654,-795,0,1759872141,15144.397280869998,116.48186798999814,50739.12868680001 2025-10-07,21:22:23.000,280,11040660,-795,0,1759872142,15144.437698729998,116.49596625000413,50739.10073832 2025-10-07,21:22:24.000,280,11040665,-795,0,1759872143,15144.478116589999,116.44662234000134,50739.016892880005 2025-10-07,21:22:25.000,280,11040607,-795,0,1759872144,15144.457907659998,116.48891712000477,50738.98894440001 2025-10-07,21:22:26.000,280,11040645,-795,0,1759872145,15144.491589209989,116.48891712000477,50739.05182848 2025-10-07,21:22:27.000,280,11040663,-795,0,1759872146,15144.457907659998,116.51711364000221,50739.05881560001 2025-10-07,21:22:28.000,280,11040693,-795,0,1759872147,15144.424226109993,116.46072060000006,50739.10073832 2025-10-07,21:22:29.000,280,11040685,-795,0,1759872148,15144.471380279989,116.48891712000477,50739.05182848 2025-10-07,21:22:30.000,280,11040638,-795,0,1759872149,15144.505061829994,116.51006451000285,50739.016892880005 2025-10-07,21:22:31.000,280,11040638,-795,0,1759872150,15144.484852899994,116.46776972999942,50739.05182848 2025-10-07,21:22:32.000,280,11040637,-795,0,1759872151,15144.484852899994,116.53121190000093,50739.12169968 2025-10-07,21:22:33.000,280,11040670,-795,0,1759872152,15144.491589209989,116.48891712000477,50739.12868680001 2025-10-07,21:22:34.000,280,11040633,-795,0,1759872153,15144.471380279989,116.49596625000413,50739.17060952 2025-10-07,21:22:35.000,280,11040665,-795,0,1759872154,15144.444435039994,116.51711364000221,50739.086764080006 2025-10-07,21:22:36.000,280,11040670,-795,0,1759872155,15144.424226109993,116.552359289999,50739.135673920006 2025-10-07,21:22:37.000,280,11040650,-795,0,1759872156,15144.370335629988,116.56645754999772,50739.086764080006 2025-10-07,21:22:38.000,280,11040630,-795,0,1759872157,15144.356863009998,116.57350668000436,50739.14266104 2025-10-07,21:22:39.000,280,11040643,-795,0,1759872158,15144.296236219998,116.61580146000051,50739.04484136 2025-10-07,21:22:40.000,280,11040694,-795,0,1759872159,15144.289499909988,116.6017032000018,50738.97497016 2025-10-07,21:22:41.000,280,11040652,-795,0,1759872160,15144.269290980003,116.64399797999795,50738.92606032 2025-10-07,21:22:42.000,280,11040649,-795,0,1759872161,15144.276027289998,116.70744014999946,50738.92606032 2025-10-07,21:22:43.000,280,11040638,-795,0,1759872162,15144.282763599993,116.72858754000481,50738.93304744 2025-10-07,21:22:44.000,280,11040666,-795,0,1759872163,15144.309708839988,116.74268580000353,50738.99593152 2025-10-07,21:22:45.000,280,11040707,-795,0,1759872164,15144.336654079998,116.72153840999817,50739.03785424001 2025-10-07,21:22:46.000,280,11040680,-795,0,1759872165,15144.356863009998,116.72153840999817,50738.967983040005 2025-10-07,21:22:47.000,280,11040679,-795,0,1759872166,15144.343390389993,116.71448927999882,50738.947021680004 2025-10-07,21:22:48.000,280,11040687,-795,0,1759872167,15144.343390389993,116.72153840999817,50738.919073200006 2025-10-07,21:22:49.000,280,11040652,-795,0,1759872168,15144.377071939998,116.72858754000481,50738.89112472001 2025-10-07,21:22:50.000,280,11040680,-795,0,1759872169,15144.383808249993,116.67924363000202,50738.87016336001 2025-10-07,21:22:51.000,280,11040653,-795,0,1759872170,15144.410753489989,116.6651453700033,50738.78631792 2025-10-07,21:22:52.000,280,11040666,-795,0,1759872171,15144.417489799998,116.65104711000458,50738.849202000005 2025-10-07,21:22:53.000,280,11040670,-795,0,1759872172,15144.471380279989,116.67924363000202,50738.91208608001 2025-10-07,21:22:54.000,280,11040698,-795,0,1759872173,15144.498325519999,116.65104711000458,50738.898111840004 2025-10-07,21:22:55.000,280,11040641,-795,0,1759872174,15144.491589209989,116.65104711000458,50738.898111840004 2025-10-07,21:22:56.000,280,11040720,-795,0,1759872175,15144.484852899994,116.6651453700033,50738.94003456001 2025-10-07,21:22:57.000,280,11040679,-795,0,1759872176,15144.511798139989,116.61580146000051,50738.96099592001 2025-10-07,21:22:58.000,280,11040645,-795,0,1759872177,15144.538743379999,116.62285058999987,50738.97497016 2025-10-07,21:22:59.000,280,11040695,-795,0,1759872178,15144.478116589999,116.63694884999859,50738.92606032 2025-10-07,21:23:00.000,280,11040672,-795,0,1759872179,15144.491589209989,116.62989971999923,50739.016892880005 2025-10-07,21:23:01.000,280,11040695,-795,0,1759872180,15144.457907659998,116.71448927999882,50738.93304744 2025-10-07,21:23:02.000,280,11040693,-795,0,1759872181,15144.464643969994,116.7003910200001,50738.90509896 2025-10-07,21:23:03.000,280,11040703,-795,0,1759872182,15144.471380279989,116.72153840999817,50738.92606032 2025-10-07,21:23:04.000,280,11040704,-795,0,1759872183,15144.451171349989,116.75678406000225,50738.91208608001 2025-10-07,21:23:05.000,280,11040643,-795,0,1759872184,15144.484852899994,116.73563667000417,50738.89112472001 2025-10-07,21:23:06.000,280,11040658,-795,0,1759872185,15144.464643969994,116.75678406000225,50738.898111840004 2025-10-07,21:23:07.000,280,11040677,-795,0,1759872186,15144.484852899994,116.80612796999776,50738.87715048 2025-10-07,21:23:08.000,280,11040675,-795,0,1759872187,15144.498325519999,116.80612796999776,50738.87715048 2025-10-07,21:23:09.000,280,11040692,-795,0,1759872188,15144.464643969994,116.86252100999991,50738.87016336001 2025-10-07,21:23:10.000,280,11040693,-795,0,1759872189,15144.484852899994,116.82727536000311,50738.82125352001 2025-10-07,21:23:11.000,280,11040710,-795,0,1759872190,15144.444435039994,116.84137362000183,50738.76535656 2025-10-07,21:23:12.000,280,11040654,-795,0,1759872191,15144.457907659998,116.82727536000311,50738.76535656 2025-10-07,21:23:13.000,280,11040710,-795,0,1759872192,15144.430962419989,116.82727536000311,50738.76535656 2025-10-07,21:23:14.000,280,11040664,-795,0,1759872193,15144.390544559988,116.7990788399984,50738.72343384001 2025-10-07,21:23:15.000,280,11040686,-795,0,1759872194,15144.350126699988,116.7990788399984,50738.64657552 2025-10-07,21:23:16.000,280,11040697,-795,0,1759872195,15144.336654079998,116.74973493000289,50738.69548536 2025-10-07,21:23:17.000,280,11040678,-795,0,1759872196,15144.309708839988,116.7638331900016,50738.71644672 2025-10-07,21:23:18.000,280,11040723,-795,0,1759872197,15144.316445149998,116.79202970999904,50738.66753688 2025-10-07,21:23:19.000,280,11040696,-795,0,1759872198,15144.282763599993,116.82022623000375,50738.64657552 2025-10-07,21:23:20.000,280,11040657,-795,0,1759872199,15144.276027289998,116.77793145000032,50738.730420960004 2025-10-07,21:23:21.000,280,11040670,-795,0,1759872200,15144.296236219998,116.7638331900016,50738.66753688 2025-10-07,21:23:22.000,280,11040650,-795,0,1759872201,15144.235609429998,116.74268580000353,50738.67452400001 2025-10-07,21:23:23.000,280,11040674,-795,0,1759872202,15144.249082050002,116.77088232000096,50738.632601280005 2025-10-07,21:23:24.000,280,11040679,-795,0,1759872203,15144.242345739993,116.75678406000225,50738.61862704 2025-10-07,21:23:25.000,280,11040647,-795,0,1759872204,15144.296236219998,116.79202970999904,50738.66753688 2025-10-07,21:23:26.000,280,11040674,-795,0,1759872205,15144.289499909988,116.79202970999904,50738.6395884 2025-10-07,21:23:27.000,280,11040684,-795,0,1759872206,15144.329917769988,116.77088232000096,50738.65356264001 2025-10-07,21:23:28.000,280,11040683,-795,0,1759872207,15144.336654079998,116.75678406000225,50738.68849824 2025-10-07,21:23:29.000,280,11040660,-795,0,1759872208,15144.343390389993,116.7990788399984,50738.632601280005 2025-10-07,21:23:30.000,280,11040679,-795,0,1759872209,15144.397280869998,116.79202970999904,50738.64657552 2025-10-07,21:23:31.000,280,11040702,-795,0,1759872210,15144.417489799998,116.7990788399984,50738.7094596 2025-10-07,21:23:42.000,280,11040673,-795,0,1759872221,15144.59263385999,116.86957013999927,50738.779330800004 2025-10-07,21:23:43.000,280,11040680,-795,0,1759872222,15144.525270759994,116.7990788399984,50738.76535656 2025-10-07,21:23:44.000,280,11040629,-795,0,1759872223,15144.491589209989,116.77088232000096,50738.74439520001 2025-10-07,21:23:45.000,280,11040661,-795,0,1759872224,15144.525270759994,116.74268580000353,50738.751382320006 2025-10-07,21:23:46.000,280,11040643,-795,0,1759872225,15144.59263385999,116.79202970999904,50738.7094596 2025-10-07,21:23:47.000,280,11040710,-795,0,1759872226,15144.69367850999,116.7990788399984,50738.78631792 2025-10-07,21:23:48.000,280,11040694,-795,0,1759872227,15144.70041482,116.74973493000289,50738.87715048 2025-10-07,21:23:49.000,280,11040714,-795,0,1759872228,15144.727360059995,116.72153840999817,50738.90509896 2025-10-07,21:23:50.000,280,11040682,-795,0,1759872229,15144.73409636999,116.7003910200001,50738.91208608001 2025-10-07,21:23:51.000,280,11040662,-795,0,1759872230,15144.727360059995,116.69334189000074,50738.8841376 2025-10-07,21:23:52.000,280,11040671,-795,0,1759872231,15144.727360059995,116.67924363000202,50738.92606032 2025-10-07,21:23:53.000,280,11040664,-795,0,1759872232,15144.72062375,116.69334189000074,50738.94003456001 2025-10-07,21:23:54.000,280,11040697,-795,0,1759872233,15144.727360059995,116.72153840999817,50738.919073200006 2025-10-07,21:23:55.000,280,11040668,-795,0,1759872234,15144.767777919995,116.74268580000353,50738.849202000005 2025-10-07,21:23:56.000,280,11040658,-795,0,1759872235,15144.76104161,116.72858754000481,50738.92606032 2025-10-07,21:23:57.000,280,11040710,-795,0,1759872236,15144.76104161,116.7638331900016,50738.84221488001 2025-10-07,21:23:58.000,280,11040705,-795,0,1759872237,15144.71388743999,116.82022623000375,50738.82824064 2025-10-07,21:23:59.000,280,11040669,-795,0,1759872238,15144.71388743999,116.86957013999927,50738.89112472001 2025-10-07,21:24:00.000,280,11040639,-795,0,1759872239,15144.76104161,116.88366839999799,50738.800292160005 2025-10-07,21:24:01.000,280,11040643,-795,0,1759872240,15144.727360059995,116.92596318000142,50738.87016336001 2025-10-07,21:24:02.000,280,11040694,-795,0,1759872241,15144.68020589,116.95415969999885,50738.779330800004 2025-10-07,21:24:03.000,280,11040670,-795,0,1759872242,15144.666733269994,116.98235622000357,50738.730420960004 2025-10-07,21:24:04.000,280,11040656,-795,0,1759872243,15144.68020589,117.00350361000164,50738.751382320006 2025-10-07,21:24:05.000,280,11040635,-795,0,1759872244,15144.68020589,117.08104404000187,50738.74439520001 2025-10-07,21:24:06.000,280,11040715,-795,0,1759872245,15144.666733269994,117.09514230000059,50738.7094596 2025-10-07,21:24:07.000,280,11040668,-795,0,1759872246,15144.646524339994,117.08809317000123,50738.779330800004 2025-10-07,21:24:08.000,280,11040641,-795,0,1759872247,15144.626315409994,117.10924055999931,50738.751382320006 2025-10-07,21:24:09.000,280,11040627,-795,0,1759872248,15144.65326064999,117.12333881999803,50738.77234368001 2025-10-07,21:24:10.000,280,11040670,-795,0,1759872249,15144.6195791,117.13743708000402,50738.87016336001 2025-10-07,21:24:11.000,280,11040676,-795,0,1759872250,15144.626315409994,117.13743708000402,50738.898111840004 2025-10-07,21:24:12.000,280,11040623,-795,0,1759872251,15144.599370169999,117.19383011999889,50738.800292160005 2025-10-07,21:24:13.000,280,11040645,-795,0,1759872252,15144.6195791,117.22907577000296,50738.87016336001 2025-10-07,21:24:14.000,280,11040683,-795,0,1759872253,15144.59263385999,117.27841967999848,50738.86317624 2025-10-07,21:24:15.000,280,11040612,-795,0,1759872254,15144.626315409994,117.29956707000383,50738.849202000005 2025-10-07,21:24:16.000,280,11040646,-795,0,1759872255,15144.626315409994,117.33481272000063,50738.86317624 2025-10-07,21:24:17.000,280,11040633,-795,0,1759872256,15144.579161239999,117.37710750000406,50738.800292160005 2025-10-07,21:24:18.000,280,11040627,-795,0,1759872257,15144.585897549994,117.42645140999957,50738.86317624 2025-10-07,21:24:19.000,280,11040650,-795,0,1759872258,15144.599370169999,117.44759879999765,50738.87715048 2025-10-07,21:24:20.000,280,11040649,-795,0,1759872259,15144.63305171999,117.468746190003,50738.87016336001 2025-10-07,21:24:21.000,280,11040648,-795,0,1759872260,15144.599370169999,117.468746190003,50738.86317624 2025-10-07,21:24:22.000,280,11040627,-795,0,1759872261,15144.545479689994,117.48989358000108,50738.82824064 2025-10-07,21:24:23.000,280,11040670,-795,0,1759872262,15144.55221599999,117.49694271000044,50738.74439520001 2025-10-07,21:24:24.000,280,11040651,-795,0,1759872263,15144.55221599999,117.51809009999852,50738.75836944 2025-10-07,21:24:25.000,280,11040701,-795,0,1759872264,15144.55221599999,117.53218836000451,50738.83522776 2025-10-07,21:24:26.000,280,11040633,-795,0,1759872265,15144.558952309999,117.55333575000259,50738.800292160005 2025-10-07,21:24:27.000,280,11040655,-795,0,1759872266,15144.545479689994,117.58153227000003,50738.849202000005 2025-10-07,21:24:28.000,280,11040677,-795,0,1759872267,15144.565688619994,117.58858139999938,50738.8841376 2025-10-07,21:24:29.000,280,11040674,-795,0,1759872268,15144.579161239999,117.58153227000003,50738.89112472001 2025-10-07,21:24:30.000,280,11040644,-795,0,1759872269,15144.545479689994,117.63087618000282,50738.87016336001 2025-10-07,21:24:31.000,280,11040689,-795,0,1759872270,15144.538743379999,117.60972879000474,50738.8142664 2025-10-07,21:24:32.000,280,11040637,-795,0,1759872271,15144.538743379999,117.58153227000003,50738.8841376 2025-10-07,21:24:33.000,280,11040657,-795,0,1759872272,15144.585897549994,117.63087618000282,50738.8841376 2025-10-07,21:24:34.000,280,11040662,-795,0,1759872273,15144.545479689994,117.65202357000089,50738.83522776 2025-10-07,21:24:35.000,280,11040667,-795,0,1759872274,15144.599370169999,117.60972879000474,50738.82824064 2025-10-07,21:24:36.000,280,11040645,-795,0,1759872275,15144.565688619994,117.60972879000474,50738.84221488001 2025-10-07,21:24:37.000,280,11040650,-795,0,1759872276,15144.57242492999,117.60972879000474,50738.84221488001 2025-10-07,21:24:38.000,280,11040662,-795,0,1759872277,15144.599370169999,117.6026796599981,50738.8142664 2025-10-07,21:24:39.000,280,11040670,-795,0,1759872278,15144.606106479994,117.59563052999874,50738.898111840004 2025-10-07,21:24:40.000,280,11040690,-795,0,1759872279,15144.599370169999,117.5674340100013,50738.849202000005 2025-10-07,21:24:41.000,280,11040644,-795,0,1759872280,15144.59263385999,117.53218836000451,50738.898111840004 2025-10-07,21:24:42.000,280,11040647,-795,0,1759872281,15144.484852899994,117.5674340100013,50738.8142664 2025-10-07,21:24:43.000,280,11040668,-795,0,1759872282,15144.525270759994,117.58153227000003,50738.86317624 2025-10-07,21:24:44.000,280,11040634,-795,0,1759872283,15144.511798139989,117.6167779200041,50738.89112472001 2025-10-07,21:24:45.000,280,11040670,-795,0,1759872284,15144.518534449999,117.64497444000153,50738.85618912 2025-10-07,21:24:46.000,280,11040648,-795,0,1759872285,15144.478116589999,117.59563052999874,50738.82125352001 2025-10-07,21:24:47.000,280,11040638,-795,0,1759872286,15144.424226109993,117.62382705000346,50738.79330504001 2025-10-07,21:24:48.000,280,11040629,-795,0,1759872287,15144.383808249993,117.64497444000153,50738.8142664 2025-10-07,21:24:49.000,280,11040659,-795,0,1759872288,15144.356863009998,117.60972879000474,50738.849202000005 2025-10-07,21:24:50.000,280,11040642,-795,0,1759872289,15144.329917769988,117.64497444000153,50738.77234368001 2025-10-07,21:24:51.000,280,11040626,-795,0,1759872290,15144.302972529993,117.6026796599981,50738.78631792 2025-10-07,21:24:52.000,280,11040653,-795,0,1759872291,15144.282763599993,117.59563052999874,50738.84221488001 2025-10-07,21:24:53.000,280,11040663,-795,0,1759872292,15144.269290980003,117.59563052999874,50738.79330504001 2025-10-07,21:24:54.000,280,11040660,-795,0,1759872293,15144.296236219998,117.57448314000067,50738.76535656 2025-10-07,21:24:55.000,280,11040668,-795,0,1759872294,15144.289499909988,117.56038488000195,50738.79330504001 2025-10-07,21:24:56.000,280,11040628,-795,0,1759872295,15144.249082050002,117.55333575000259,50738.800292160005 2025-10-07,21:24:57.000,280,11040622,-795,0,1759872296,15144.201927879993,117.52513922999788,50738.82125352001 2025-10-07,21:24:58.000,280,11040675,-795,0,1759872297,15144.215400499997,117.53923749000387,50738.89112472001 2025-10-07,21:24:59.000,280,11040652,-795,0,1759872298,15144.208664190002,117.56038488000195,50738.82824064 2025-10-07,21:25:00.000,280,11040657,-795,0,1759872299,15144.201927879993,117.58153227000003,50738.85618912 2025-10-07,21:25:01.000,280,11040658,-795,0,1759872300,15144.201927879993,117.58153227000003,50738.82824064 2025-10-07,21:25:02.000,280,11040637,-795,0,1759872301,15144.235609429998,117.57448314000067,50738.849202000005 2025-10-07,21:25:03.000,280,11040676,-795,0,1759872302,15144.255818359998,117.64497444000153,50738.87016336001 2025-10-07,21:25:04.000,280,11040632,-795,0,1759872303,15144.302972529993,117.63087618000282,50738.93304744 2025-10-07,21:25:05.000,280,11040661,-795,0,1759872304,15144.276027289998,117.59563052999874,50738.91208608001 2025-10-07,21:25:06.000,280,11040640,-795,0,1759872305,15144.289499909988,117.57448314000067,50738.96099592001 2025-10-07,21:25:07.000,280,11040655,-795,0,1759872306,15144.262554669993,117.55333575000259,50738.90509896 2025-10-07,21:25:08.000,280,11040695,-795,0,1759872307,15144.269290980003,117.51104096999916,50738.90509896 2025-10-07,21:25:09.000,280,11040648,-795,0,1759872308,15144.215400499997,117.44759879999765,50738.8841376 2025-10-07,21:25:10.000,280,11040644,-795,0,1759872309,15144.181718949993,117.41940228000021,50738.85618912 2025-10-07,21:25:11.000,280,11040683,-795,0,1759872310,15144.188455260002,117.39120576000278,50738.75836944 2025-10-07,21:25:12.000,280,11040690,-795,0,1759872311,15144.174982639997,117.34186184999999,50738.76535656 2025-10-07,21:25:13.000,280,11040641,-795,0,1759872312,15144.168246330002,117.30661620000319,50738.76535656 2025-10-07,21:25:14.000,280,11040647,-795,0,1759872313,15144.127828470002,117.24317403000168,50738.72343384001 2025-10-07,21:25:15.000,280,11040649,-795,0,1759872314,15144.073937989997,117.18678098999953,50738.78631792 2025-10-07,21:25:16.000,280,11040663,-795,0,1759872315,15144.020047509992,117.14448621000338,50738.74439520001 2025-10-07,21:25:17.000,280,11040658,-795,0,1759872316,15144.060465369992,117.10219142999995,50738.69548536 2025-10-07,21:25:18.000,280,11040662,-795,0,1759872317,15144.033520129997,117.05284752000443,50738.71644672 2025-10-07,21:25:19.000,280,11040587,-795,0,1759872318,15144.114355849997,117.02465099999972,50738.66753688 2025-10-07,21:25:20.000,280,11040658,-795,0,1759872319,15144.114355849997,116.99645448000228,50738.751382320006 2025-10-07,21:25:21.000,280,11040662,-795,0,1759872320,15144.148037400002,116.96120882999821,50738.72343384001 2025-10-07,21:25:22.000,280,11040638,-795,0,1759872321,15144.154773709997,116.96120882999821,50738.64657552 2025-10-07,21:25:23.000,280,11040669,-795,0,1759872322,15144.181718949993,116.95415969999885,50738.730420960004 2025-10-07,21:25:24.000,280,11040632,-795,0,1759872323,15144.181718949993,116.92596318000142,50738.61862704 2025-10-07,21:25:25.000,280,11040684,-795,0,1759872324,15144.242345739993,116.89776666000398,50738.64657552 2025-10-07,21:25:26.000,280,11040661,-795,0,1759872325,15144.269290980003,116.88366839999799,50738.681511120005 2025-10-07,21:25:27.000,280,11040657,-795,0,1759872326,15144.390544559988,116.89776666000398,50738.751382320006 2025-10-07,21:25:28.000,280,11040700,-795,0,1759872327,15144.471380279989,116.9118649200027,50738.79330504001 2025-10-07,21:25:29.000,280,11040682,-795,0,1759872328,15144.511798139989,116.87661926999863,50738.89112472001 2025-10-07,21:25:30.000,280,11040655,-795,0,1759872329,15144.518534449999,116.82727536000311,50738.87016336001 2025-10-07,21:25:31.000,280,11040613,-795,0,1759872330,15144.532007069989,116.83432449000247,50738.80727928 2025-10-07,21:25:32.000,280,11040656,-795,0,1759872331,15144.511798139989,116.8131771000044,50738.85618912 2025-10-07,21:25:33.000,280,11040650,-795,0,1759872332,15144.511798139989,116.80612796999776,50738.87715048 2025-10-07,21:25:34.000,280,11040661,-795,0,1759872333,15144.55221599999,116.80612796999776,50738.8841376 2025-10-07,21:25:35.000,280,11040663,-795,0,1759872334,15144.525270759994,116.78498057999968,50738.82824064 2025-10-07,21:25:36.000,280,11040643,-795,0,1759872335,15144.57242492999,116.77088232000096,50738.82125352001 2025-10-07,21:25:37.000,280,11040656,-795,0,1759872336,15144.585897549994,116.77793145000032,50738.87715048 2025-10-07,21:25:38.000,280,11040644,-795,0,1759872337,15144.59263385999,116.74973493000289,50738.85618912 2025-10-07,21:25:39.000,280,11040691,-795,0,1759872338,15144.565688619994,116.69334189000074,50738.86317624 2025-10-07,21:25:40.000,280,11040649,-795,0,1759872339,15144.585897549994,116.68629276000138,50738.89112472001 2025-10-07,21:25:41.000,280,11040648,-795,0,1759872340,15144.63978803,116.65104711000458,50738.86317624 2025-10-07,21:25:42.000,280,11040627,-795,0,1759872341,15144.61284278999,116.67924363000202,50738.91208608001 2025-10-07,21:25:43.000,280,11040646,-795,0,1759872342,15144.67346957999,116.67219450000266,50738.947021680004 2025-10-07,21:25:44.000,280,11040625,-795,0,1759872343,15144.63978803,116.6651453700033,50738.947021680004 2025-10-07,21:25:45.000,280,11040649,-795,0,1759872344,15144.68020589,116.72153840999817,50738.93304744 2025-10-07,21:25:46.000,280,11040684,-795,0,1759872345,15144.686942199995,116.71448927999882,50738.96099592001 2025-10-07,21:25:47.000,280,11040655,-795,0,1759872346,15144.61284278999,116.72153840999817,50738.967983040005 2025-10-07,21:25:48.000,280,11040648,-795,0,1759872347,15144.59263385999,116.71448927999882,50738.849202000005 2025-10-07,21:25:49.000,280,11040657,-795,0,1759872348,15144.606106479994,116.73563667000417,50738.94003456001 2025-10-07,21:25:50.000,280,11040676,-795,0,1759872349,15144.65326064999,116.73563667000417,50738.90509896 2025-10-07,21:25:51.000,280,11040665,-795,0,1759872350,15144.71388743999,116.7003910200001,50738.919073200006 2025-10-07,21:25:52.000,280,11040656,-795,0,1759872351,15144.707151129995,116.7003910200001,50738.947021680004 2025-10-07,21:25:53.000,280,11040661,-795,0,1759872352,15144.75430529999,116.67219450000266,50738.93304744 2025-10-07,21:25:54.000,280,11040663,-795,0,1759872353,15144.81493208999,116.67924363000202,50738.91208608001 2025-10-07,21:25:55.000,280,11040654,-795,0,1759872354,15144.8216684,116.72858754000481,50738.849202000005 2025-10-07,21:25:56.000,280,11040645,-795,0,1759872355,15144.87555887999,116.72153840999817,50738.898111840004 2025-10-07,21:25:57.000,280,11040673,-795,0,1759872356,15144.94292198,116.75678406000225,50738.92606032 2025-10-07,21:25:58.000,280,11040661,-795,0,1759872357,15144.969867219996,116.77088232000096,50738.9540088 2025-10-07,21:25:59.000,280,11040700,-795,0,1759872358,15145.017021389991,116.80612796999776,50738.89112472001 2025-10-07,21:26:00.000,280,11040649,-795,0,1759872359,15145.010285079996,116.84137362000183,50738.919073200006 2025-10-07,21:26:01.000,280,11040635,-795,0,1759872360,15145.030494009996,116.89071753000462,50738.8841376 2025-10-07,21:26:02.000,280,11040646,-795,0,1759872361,15145.00354877,116.90481579000334,50738.849202000005 2025-10-07,21:26:03.000,280,11040636,-795,0,1759872362,15144.99681245999,116.95415969999885,50738.86317624 2025-10-07,21:26:04.000,280,11040640,-795,0,1759872363,15145.00354877,117.010552740001,50738.87715048 2025-10-07,21:26:05.000,280,11040662,-795,0,1759872364,15145.057439249991,116.98940535000293,50738.8142664 2025-10-07,21:26:06.000,280,11040686,-795,0,1759872365,15145.010285079996,117.06694578000315,50738.87715048 2025-10-07,21:26:07.000,280,11040641,-795,0,1759872366,15144.99681245999,117.1585844700021,50738.82125352001 2025-10-07,21:26:08.000,280,11040680,-795,0,1759872367,15145.0237577,117.13743708000402,50738.779330800004 2025-10-07,21:26:09.000,280,11040654,-795,0,1759872368,15145.017021389991,117.19383011999889,50738.751382320006 2025-10-07,21:26:10.000,280,11040658,-795,0,1759872369,15144.99681245999,117.23612490000232,50738.76535656 2025-10-07,21:26:11.000,280,11040638,-795,0,1759872370,15144.99681245999,117.2220266400036,50738.779330800004 2025-10-07,21:26:12.000,280,11040691,-795,0,1759872371,15144.99681245999,117.23612490000232,50738.779330800004 2025-10-07,21:26:13.000,280,11040648,-795,0,1759872372,15144.97660352999,117.2572722900004,50738.80727928 2025-10-07,21:26:14.000,280,11040717,-795,0,1759872373,15145.010285079996,117.26432141999976,50738.74439520001 2025-10-07,21:26:15.000,280,11040664,-795,0,1759872374,15144.969867219996,117.25022316000104,50738.86317624 2025-10-07,21:26:16.000,280,11040671,-795,0,1759872375,15144.99681245999,117.26432141999976,50738.800292160005 2025-10-07,21:26:17.000,280,11040648,-795,0,1759872376,15144.98333984,117.21497751000425,50738.751382320006 2025-10-07,21:26:18.000,280,11040651,-795,0,1759872377,15144.949658289996,117.26432141999976,50738.82824064 2025-10-07,21:26:19.000,280,11040676,-795,0,1759872378,15144.96313091,117.2572722900004,50738.80727928 2025-10-07,21:26:20.000,280,11040673,-795,0,1759872379,15144.96313091,117.23612490000232,50738.83522776 2025-10-07,21:26:21.000,280,11040679,-795,0,1759872380,15144.94292198,117.25022316000104,50738.78631792 2025-10-07,21:26:22.000,280,11040677,-795,0,1759872381,15144.96313091,117.2572722900004,50738.74439520001 2025-10-07,21:26:23.000,280,11040659,-795,0,1759872382,15144.96313091,117.29956707000383,50738.800292160005 2025-10-07,21:26:24.000,280,11040639,-795,0,1759872383,15144.95639459999,117.34186184999999,50738.79330504001 2025-10-07,21:26:25.000,280,11040665,-795,0,1759872384,15144.949658289996,117.3559601099987,50738.751382320006 2025-10-07,21:26:26.000,280,11040627,-795,0,1759872385,15144.92271305,117.37710750000406,50738.751382320006 2025-10-07,21:26:27.000,280,11040603,-795,0,1759872386,15144.929449359995,117.44054966999829,50738.74439520001 2025-10-07,21:26:28.000,280,11040648,-795,0,1759872387,15144.949658289996,117.4053040200015,50738.75836944 2025-10-07,21:26:29.000,280,11040662,-795,0,1759872388,15144.90250412,117.44759879999765,50738.80727928 2025-10-07,21:26:30.000,280,11040683,-795,0,1759872389,15144.929449359995,117.47579532000236,50738.73740808 2025-10-07,21:26:31.000,280,11040637,-795,0,1759872390,15144.90250412,117.45464793000428,50738.779330800004 2025-10-07,21:26:32.000,280,11040669,-795,0,1759872391,15144.88229519,117.468746190003,50738.73740808 2025-10-07,21:26:33.000,280,11040667,-795,0,1759872392,15144.92271305,117.45464793000428,50738.77234368001 2025-10-07,21:26:34.000,280,11040643,-795,0,1759872393,15144.94292198,117.44759879999765,50738.779330800004 2025-10-07,21:26:35.000,280,11040664,-795,0,1759872394,15144.95639459999,117.48284445000172,50738.800292160005 2025-10-07,21:26:36.000,280,11040646,-795,0,1759872395,15144.96313091,117.47579532000236,50738.77234368001 2025-10-07,21:26:37.000,280,11040647,-795,0,1759872396,15144.99681245999,117.468746190003,50738.75836944 2025-10-07,21:26:38.000,280,11040668,-795,0,1759872397,15145.037230319991,117.48989358000108,50738.86317624 2025-10-07,21:26:39.000,280,11040666,-795,0,1759872398,15145.0237577,117.48284445000172,50738.82125352001 2025-10-07,21:26:40.000,280,11040663,-795,0,1759872399,15145.037230319991,117.46169706000364,50738.8841376 2025-10-07,21:26:41.000,280,11040661,-795,0,1759872400,15145.037230319991,117.49694271000044,50738.82824064 2025-10-07,21:26:42.000,280,11040631,-795,0,1759872401,15145.104593420001,117.52513922999788,50738.84221488001 2025-10-07,21:26:43.000,280,11040668,-795,0,1759872402,15145.118066039991,117.5674340100013,50738.87715048 2025-10-07,21:26:44.000,280,11040696,-795,0,1759872403,15145.111329729996,117.58153227000003,50738.8841376 2025-10-07,21:26:45.000,280,11040653,-795,0,1759872404,15145.151747589996,117.62382705000346,50738.83522776 2025-10-07,21:26:46.000,280,11040649,-795,0,1759872405,15145.165220210001,117.66612182999961,50738.8142664 2025-10-07,21:26:47.000,280,11040666,-795,0,1759872406,15145.171956519996,117.72251487000176,50738.73740808 2025-10-07,21:26:48.000,280,11040611,-795,0,1759872407,15145.232583309997,117.73661313000048,50738.80727928 2025-10-07,21:26:49.000,280,11040665,-795,0,1759872408,15145.299946409992,117.79300617000263,50738.849202000005 2025-10-07,21:26:50.000,280,11040642,-795,0,1759872409,15145.360573199992,117.82120269000006,50738.87715048 2025-10-07,21:26:51.000,280,11040655,-795,0,1759872410,15145.374045819997,117.80710443000135,50738.86317624 2025-10-07,21:26:52.000,280,11040637,-795,0,1759872411,15145.374045819997,117.84235007999814,50738.85618912 2025-10-07,21:26:53.000,280,11040676,-795,0,1759872412,15145.407727370002,117.77890791000391,50738.85618912 2025-10-07,21:26:54.000,280,11040665,-795,0,1759872413,15145.387518440002,117.77890791000391,50738.8841376 2025-10-07,21:26:55.000,280,11040625,-795,0,1759872414,15145.374045819997,117.77185878000455,50738.800292160005 2025-10-07,21:26:56.000,280,11040662,-795,0,1759872415,15145.380782129992,117.77185878000455,50738.79330504001 2025-10-07,21:26:57.000,280,11040669,-795,0,1759872416,15145.387518440002,117.78595704000327,50738.898111840004 2025-10-07,21:26:58.000,280,11040686,-795,0,1759872417,15145.367309510002,117.77185878000455,50738.78631792 2025-10-07,21:26:59.000,280,11040653,-795,0,1759872418,15145.333627959997,117.76480964999791,50738.80727928 2025-10-07,21:27:00.000,280,11040683,-795,0,1759872419,15145.333627959997,117.77185878000455,50738.79330504001 2025-10-07,21:27:01.000,280,11040638,-795,0,1759872420,15145.225847000002,117.73661313000048,50738.69548536 2025-10-07,21:27:12.000,280,11040702,-795,0,1759872431,15145.333627959997,117.79300617000263,50738.50683312001 2025-10-07,21:27:13.000,280,11040661,-795,0,1759872432,15145.286473790002,117.77185878000455,50738.583691440006 2025-10-07,21:27:14.000,280,11040677,-795,0,1759872433,15145.286473790002,117.76480964999791,50738.583691440006 2025-10-07,21:27:15.000,280,11040659,-795,0,1759872434,15145.320155339992,117.74366225999984,50738.60465280001 2025-10-07,21:27:16.000,280,11040664,-795,0,1759872435,15145.286473790002,117.72251487000176,50738.5697172 2025-10-07,21:27:17.000,280,11040673,-795,0,1759872436,15145.286473790002,117.66612182999961,50738.55574296001 2025-10-07,21:27:18.000,280,11040646,-795,0,1759872437,15145.374045819997,117.62382705000346,50738.66054976 2025-10-07,21:27:19.000,280,11040660,-795,0,1759872438,15145.407727370002,117.62382705000346,50738.61862704 2025-10-07,21:27:20.000,280,11040648,-795,0,1759872439,15145.461617849993,117.64497444000153,50738.64657552 2025-10-07,21:27:21.000,280,11040652,-795,0,1759872440,15145.475090469998,117.63087618000282,50738.68849824 2025-10-07,21:27:22.000,280,11040656,-795,0,1759872441,15145.441408919993,117.58858139999938,50738.47189752 2025-10-07,21:27:23.000,280,11040612,-795,0,1759872442,15145.407727370002,117.55333575000259,50738.395039200004 2025-10-07,21:27:24.000,280,11040691,-795,0,1759872443,15145.522244639993,117.57448314000067,50738.48587176001 2025-10-07,21:27:25.000,280,11040632,-795,0,1759872444,15145.333627959997,117.47579532000236,50737.94786352 2025-10-07,21:27:26.000,280,11040670,-795,0,1759872445,15145.630025599989,117.5039918399998,50738.681511120005 2025-10-07,21:27:27.000,280,11040675,-795,0,1759872446,15145.643498219993,117.5039918399998,50738.67452400001 2025-10-07,21:27:28.000,280,11040661,-795,0,1759872447,15145.704125009994,117.47579532000236,50738.632601280005 2025-10-07,21:27:29.000,280,11040653,-795,0,1759872448,15145.764751799994,117.44759879999765,50738.59766568 2025-10-07,21:27:30.000,280,11040606,-795,0,1759872449,15145.764751799994,117.39120576000278,50738.513820240005 2025-10-07,21:27:31.000,280,11040654,-795,0,1759872450,15145.85232382999,117.3559601099987,50738.67452400001 2025-10-07,21:27:32.000,280,11040575,-795,0,1759872451,15145.906214309995,117.32071446000191,50738.583691440006 2025-10-07,21:27:33.000,280,11040661,-795,0,1759872452,15145.97357740999,117.25022316000104,50738.61862704 2025-10-07,21:27:34.000,280,11040676,-795,0,1759872453,15146.04094051,117.20792838000489,50738.611639920004 2025-10-07,21:27:35.000,280,11040634,-795,0,1759872454,15146.067885749995,117.13038795000466,50738.59766568 2025-10-07,21:27:36.000,280,11040537,-795,0,1759872455,15146.027467889995,117.02465099999972,50738.60465280001 2025-10-07,21:27:37.000,280,11040651,-795,0,1759872456,15145.96010479,116.90481579000334,50738.43696192001 2025-10-07,21:27:38.000,280,11040585,-795,0,1759872457,15146.09483098999,116.83432449000247,50738.65356264001 2025-10-07,21:27:39.000,280,11040672,-795,0,1759872458,15146.12177623,116.75678406000225,50738.611639920004 2025-10-07,21:27:40.000,280,11040660,-795,0,1759872459,15146.19587563999,116.7003910200001,50738.61862704 2025-10-07,21:27:41.000,280,11040666,-795,0,1759872460,15146.236293499991,116.58055581000372,50738.53478160001 2025-10-07,21:27:42.000,280,11040665,-795,0,1759872461,15146.276711359991,116.52416277000157,50738.59067856 2025-10-07,21:27:43.000,280,11040656,-795,0,1759872462,15146.350810769996,116.43252408000262,50738.52779448 2025-10-07,21:27:44.000,280,11040666,-795,0,1759872463,15146.377756009992,116.33383626000432,50738.54176872 2025-10-07,21:27:45.000,280,11040645,-795,0,1759872464,15146.438382799992,116.26334496000345,50738.6395884 2025-10-07,21:27:46.000,280,11040621,-795,0,1759872465,15146.485536970002,116.19285366000258,50738.62561416001 2025-10-07,21:27:47.000,280,11040642,-795,0,1759872466,15146.525954830002,116.08006757999829,50738.6395884 2025-10-07,21:27:48.000,280,11040631,-795,0,1759872467,15146.525954830002,115.98137975999998,50738.62561416001 2025-10-07,21:27:49.000,280,11040726,-795,0,1759872468,15146.559636379992,115.8967902000004,50738.5697172 2025-10-07,21:27:50.000,280,11040670,-795,0,1759872469,15146.620263169993,115.83334802999889,50738.57670432001 2025-10-07,21:27:51.000,280,11040690,-795,0,1759872470,15146.707835199988,115.7487584699993,50738.59067856 2025-10-07,21:27:52.000,280,11040622,-795,0,1759872471,15146.728044129988,115.7135128200025,50738.66753688 2025-10-07,21:27:53.000,280,11040667,-795,0,1759872472,15146.768461989988,115.60072673999821,50738.67452400001 2025-10-07,21:27:54.000,280,11040683,-795,0,1759872473,15146.862770329994,115.53728457000398,50738.64657552 2025-10-07,21:27:55.000,280,11040633,-795,0,1759872474,15146.876242949998,115.4385967499984,50738.611639920004 2025-10-07,21:27:56.000,280,11040653,-795,0,1759872475,15146.923397119994,115.3681054500048,50738.681511120005 2025-10-07,21:27:57.000,280,11040642,-795,0,1759872476,15146.963814979994,115.3046632800033,50738.72343384001 2025-10-07,21:27:58.000,280,11040648,-795,0,1759872477,15147.037914389999,115.2553193700005,50738.70247248001 2025-10-07,21:27:59.000,280,11040613,-795,0,1759872478,15147.085068559994,115.1566315500022,50738.68849824 2025-10-07,21:28:00.000,280,11040637,-795,0,1759872479,15147.13895904,115.0931893800007,50738.66054976 2025-10-07,21:28:01.000,280,11040625,-795,0,1759872480,15147.186113209995,115.00155069000175,50738.68849824 2025-10-07,21:28:02.000,280,11040633,-795,0,1759872481,15147.25347630999,114.88876461000473,50738.6395884 2025-10-07,21:28:03.000,280,11040653,-795,0,1759872482,15147.266948929995,114.74073288000363,50738.681511120005 2025-10-07,21:28:04.000,280,11040704,-795,0,1759872483,15147.32083941,114.69138897000084,50738.73740808 2025-10-07,21:28:05.000,280,11040641,-795,0,1759872484,15147.36125727,114.57860289000382,50738.72343384001 2025-10-07,21:28:06.000,280,11040657,-795,0,1759872485,15147.37472988999,114.52220985000167,50738.75836944 2025-10-07,21:28:07.000,280,11040674,-795,0,1759872486,15147.428620369996,114.45876768000016,50738.74439520001 2025-10-07,21:28:08.000,280,11040636,-795,0,1759872487,15147.489247159996,114.43762029000209,50738.66054976 2025-10-07,21:28:09.000,280,11040663,-795,0,1759872488,15147.529665019996,114.42352203000337,50738.67452400001 2025-10-07,21:28:10.000,280,11040669,-795,0,1759872489,15147.543137640001,114.39532550999866,50738.68849824 2025-10-07,21:28:11.000,280,11040643,-795,0,1759872490,15147.637445979992,114.38122724999994,50738.632601280005 2025-10-07,21:28:12.000,280,11040658,-795,0,1759872491,15147.644182290001,114.289588560001,50738.53478160001 2025-10-07,21:28:13.000,280,11040701,-795,0,1759872492,15147.704809080002,114.32483420999779,50738.65356264001 2025-10-07,21:28:14.000,280,11040641,-795,0,1759872493,15147.745226940002,114.31778507999843,50738.61862704 2025-10-07,21:28:15.000,280,11040687,-795,0,1759872494,15147.785644800002,114.26844117000292,50738.59067856 2025-10-07,21:28:16.000,280,11040661,-795,0,1759872495,15147.819326349992,114.24729378000484,50738.583691440006 2025-10-07,21:28:17.000,280,11040657,-795,0,1759872496,15147.853007899997,114.21204813000077,50738.64657552 2025-10-07,21:28:18.000,280,11040670,-795,0,1759872497,15147.893425759998,114.11336031000246,50738.59067856 2025-10-07,21:28:19.000,280,11040662,-795,0,1759872498,15147.853007899997,114.1063111800031,50738.57670432001 2025-10-07,21:28:20.000,280,11040655,-795,0,1759872499,15147.893425759998,114.02877075000288,50738.5697172 2025-10-07,21:28:21.000,280,11040678,-795,0,1759872500,15147.947316239988,113.93713206000393,50738.59067856 2025-10-07,21:28:22.000,280,11040655,-795,0,1759872501,15147.967525169988,113.88778815000114,50738.632601280005 2025-10-07,21:28:23.000,280,11040652,-795,0,1759872502,15148.034888269998,113.85254250000435,50738.69548536 2025-10-07,21:28:24.000,280,11040657,-795,0,1759872503,15148.048360889989,113.78205120000348,50738.72343384001 2025-10-07,21:28:25.000,280,11040696,-795,0,1759872504,15148.102251369994,113.76795294000476,50738.632601280005 2025-10-07,21:28:26.000,280,11040671,-795,0,1759872505,15148.21003232999,113.78205120000348,50738.69548536 2025-10-07,21:28:27.000,280,11040637,-795,0,1759872506,15148.29086804999,113.72565816000133,50738.779330800004 2025-10-07,21:28:28.000,280,11040692,-795,0,1759872507,15148.344758529995,113.6833633799979,50738.74439520001 2025-10-07,21:28:29.000,280,11040702,-795,0,1759872508,15148.445803179995,113.59172468999896,50738.82125352001 2025-10-07,21:28:30.000,280,11040670,-795,0,1759872509,15148.47948473,113.57057730000088,50738.79330504001 2025-10-07,21:28:31.000,280,11040635,-795,0,1759872510,15148.51990259,113.51418425999873,50738.84221488001 2025-10-07,21:28:32.000,280,11040666,-795,0,1759872511,15148.56032045,113.45779122000386,50738.82125352001 2025-10-07,21:28:33.000,280,11040702,-795,0,1759872512,15148.627683549996,113.38729992000299,50738.82125352001 2025-10-07,21:28:34.000,280,11040651,-795,0,1759872513,15148.668101409996,113.35910339999828,50738.82824064 2025-10-07,21:28:35.000,280,11040635,-795,0,1759872514,15148.70178296,113.28861210000468,50738.82824064 2025-10-07,21:28:36.000,280,11040681,-795,0,1759872515,15148.769146059996,113.21812080000382,50739.00990576001 2025-10-07,21:28:37.000,280,11040678,-795,0,1759872516,15148.762409750001,113.16172776000167,50739.00990576001 2025-10-07,21:28:38.000,280,11040652,-795,0,1759872517,15148.789354989996,113.07713820000208,50738.99593152 2025-10-07,21:28:39.000,280,11040669,-795,0,1759872518,15148.816300229992,113.01369603000057,50738.947021680004 2025-10-07,21:28:40.000,280,11040681,-795,0,1759872519,15148.809563919996,112.95730298999842,50738.9540088 2025-10-07,21:28:41.000,280,11040656,-795,0,1759872520,15148.883663330002,112.92205734000163,50738.97497016 2025-10-07,21:28:42.000,280,11040619,-795,0,1759872521,15148.917344879992,112.88681169000483,50738.96099592001 2025-10-07,21:28:43.000,280,11040661,-795,0,1759872522,15148.951026429997,112.85156604000076,50738.9540088 2025-10-07,21:28:44.000,280,11040687,-795,0,1759872523,15148.964499050002,112.85861517000012,50738.93304744 2025-10-07,21:28:45.000,280,11040648,-795,0,1759872524,15149.052071079997,112.83746778000204,50738.9540088 2025-10-07,21:28:46.000,280,11040702,-795,0,1759872525,15149.099225249993,112.85156604000076,50738.9540088 2025-10-07,21:28:47.000,280,11040655,-795,0,1759872526,15149.153115729998,112.76697648000118,50738.947021680004 2025-10-07,21:28:48.000,280,11040676,-795,0,1759872527,15149.159852039993,112.73173083000438,50738.94003456001 2025-10-07,21:28:49.000,280,11040662,-795,0,1759872528,15149.186797279988,112.66828866000287,50739.00990576001 2025-10-07,21:28:50.000,280,11040685,-795,0,1759872529,15149.213742519998,112.68943605000095,50738.89112472001 2025-10-07,21:28:51.000,280,11040687,-795,0,1759872530,15149.294578239998,112.58369910000329,50738.87715048 2025-10-07,21:28:52.000,280,11040665,-795,0,1759872531,15149.267632999989,112.56960084000457,50738.9540088 2025-10-07,21:28:53.000,280,11040631,-795,0,1759872532,15149.287841929989,112.52730606000114,50738.947021680004 2025-10-07,21:28:54.000,280,11040686,-795,0,1759872533,15149.260896689993,112.49206041000434,50738.947021680004 2025-10-07,21:28:55.000,280,11040655,-795,0,1759872534,15149.328259789989,112.47796214999835,50738.98894440001 2025-10-07,21:28:56.000,280,11040677,-795,0,1759872535,15149.368677649989,112.40747085000476,50739.05881560001 2025-10-07,21:28:57.000,280,11040647,-795,0,1759872536,15149.388886579989,112.37927433000004,50739.065802720004 2025-10-07,21:28:58.000,280,11040641,-795,0,1759872537,15149.341732409994,112.35107781000261,50739.00990576001 2025-10-07,21:28:59.000,280,11040695,-795,0,1759872538,15149.355205029999,112.27353738000238,50739.016892880005 2025-10-07,21:29:00.000,280,11040637,-795,0,1759872539,15149.334996099999,112.26648825000302,50738.967983040005 2025-10-07,21:29:01.000,280,11040671,-795,0,1759872540,15149.348468719989,112.22419346999959,50738.967983040005 2025-10-07,21:29:02.000,280,11040675,-795,0,1759872541,15149.375413959999,112.1889478200028,50738.947021680004 2025-10-07,21:29:03.000,280,11040656,-795,0,1759872542,15149.341732409994,112.23829172999831,50738.96099592001 2025-10-07,21:29:04.000,280,11040646,-795,0,1759872543,15149.402359199994,112.22419346999959,50738.91208608001 2025-10-07,21:29:05.000,280,11040651,-795,0,1759872544,15149.456249679999,112.23124259999895,50738.92606032 2025-10-07,21:29:06.000,280,11040654,-795,0,1759872545,15149.483194919994,112.23124259999895,50738.94003456001 2025-10-07,21:29:07.000,280,11040686,-795,0,1759872546,15149.5370854,112.20304608000151,50738.94003456001 2025-10-07,21:29:08.000,280,11040663,-795,0,1759872547,15149.564030639995,112.21714434000023,50738.98195728 2025-10-07,21:29:09.000,280,11040652,-795,0,1759872548,15149.57076694999,112.22419346999959,50739.07278984 2025-10-07,21:29:10.000,280,11040679,-795,0,1759872549,15149.543821709995,112.20304608000151,50739.065802720004 2025-10-07,21:29:11.000,280,11040657,-795,0,1759872550,15149.543821709995,112.19599695000215,50739.03785424001 2025-10-07,21:29:12.000,280,11040666,-795,0,1759872551,15149.5370854,112.15370216999872,50739.065802720004 2025-10-07,21:29:13.000,280,11040667,-795,0,1759872552,15149.543821709995,112.11140739000257,50739.12169968 2025-10-07,21:29:14.000,280,11040672,-795,0,1759872553,15149.57076694999,112.13255478000065,50739.1636224 2025-10-07,21:29:15.000,280,11040628,-795,0,1759872554,15149.584239569995,112.10435826000321,50739.086764080006 2025-10-07,21:29:16.000,280,11040656,-795,0,1759872555,15149.61118480999,112.13960391,50739.12169968 2025-10-07,21:29:17.000,280,11040658,-795,0,1759872556,15149.61792112,112.1889478200028,50739.20554512001 2025-10-07,21:29:18.000,280,11040632,-795,0,1759872557,15149.65833898,112.14665303999936,50739.22650648001 2025-10-07,21:29:19.000,280,11040660,-795,0,1759872558,15149.67854791,112.16780043000472,50739.27541632001 2025-10-07,21:29:20.000,280,11040636,-795,0,1759872559,15149.67854791,112.17484956000408,50739.24746784001 2025-10-07,21:29:21.000,280,11040701,-795,0,1759872560,15149.73243838999,112.21009521000087,50739.352274640005 2025-10-07,21:29:22.000,280,11040673,-795,0,1759872561,15149.69875684,112.16780043000472,50739.28939056 2025-10-07,21:29:23.000,280,11040664,-795,0,1759872562,15149.644866359995,112.15370216999872,50739.24746784001 2025-10-07,21:29:24.000,280,11040656,-795,0,1759872563,15149.624657429995,112.13255478000065,50739.27541632001 2025-10-07,21:29:25.000,280,11040688,-795,0,1759872564,15149.59771219,112.11845652000193,50739.28939056 2025-10-07,21:29:26.000,280,11040665,-795,0,1759872565,15149.604448499995,112.14665303999936,50739.28939056 2025-10-07,21:29:27.000,280,11040663,-795,0,1759872566,15149.63139373999,112.10435826000321,50739.31733904 2025-10-07,21:29:28.000,280,11040640,-795,0,1759872567,15149.63813005,112.09026000000449,50739.32432616001 2025-10-07,21:29:29.000,280,11040678,-795,0,1759872568,15149.624657429995,112.09026000000449,50739.3383004 2025-10-07,21:29:30.000,280,11040663,-795,0,1759872569,15149.61792112,112.11140739000257,50739.34528752001 2025-10-07,21:29:31.000,280,11040675,-795,0,1759872570,15149.59097587999,112.09026000000449,50739.38022312 2025-10-07,21:29:32.000,280,11040669,-795,0,1759872571,15149.584239569995,112.10435826000321,50739.38022312 2025-10-07,21:29:33.000,280,11040664,-795,0,1759872572,15149.59097587999,112.10435826000321,50739.37323600001 2025-10-07,21:29:34.000,280,11040710,-795,0,1759872573,15149.55729433,112.13960391,50739.352274640005 2025-10-07,21:29:35.000,280,11040661,-795,0,1759872574,15149.59097587999,112.16075129999808,50739.38721024 2025-10-07,21:29:36.000,280,11040645,-795,0,1759872575,15149.543821709995,112.18189869000344,50739.28939056 2025-10-07,21:29:37.000,280,11040698,-795,0,1759872576,15149.543821709995,112.17484956000408,50739.39419736001 2025-10-07,21:29:38.000,280,11040652,-795,0,1759872577,15149.51687647,112.23124259999895,50739.38022312 2025-10-07,21:29:39.000,280,11040671,-795,0,1759872578,15149.5370854,112.2523899900043,50739.37323600001 2025-10-07,21:29:40.000,280,11040651,-795,0,1759872579,15149.503403849994,112.2523899900043,50739.34528752001 2025-10-07,21:29:41.000,280,11040684,-795,0,1759872580,15149.503403849994,112.2876356400011,50739.41515872001 2025-10-07,21:29:42.000,280,11040649,-795,0,1759872581,15149.442777059994,112.29468477000046,50739.41515872001 2025-10-07,21:29:43.000,280,11040670,-795,0,1759872582,15149.402359199994,112.28058651000174,50739.4081716 2025-10-07,21:29:44.000,280,11040643,-795,0,1759872583,15149.40909550999,112.30173389999982,50739.41515872001 2025-10-07,21:29:45.000,280,11040637,-795,0,1759872584,15149.348468719989,112.29468477000046,50739.49201704001 2025-10-07,21:29:46.000,280,11040668,-795,0,1759872585,15149.348468719989,112.30878302999918,50739.401184480004 2025-10-07,21:29:47.000,280,11040655,-795,0,1759872586,15149.328259789989,112.26648825000302,50739.4081716 2025-10-07,21:29:48.000,280,11040658,-795,0,1759872587,15149.348468719989,112.28058651000174,50739.45708144 2025-10-07,21:29:49.000,280,11040684,-795,0,1759872588,15149.348468719989,112.27353738000238,50739.53393976 2025-10-07,21:29:50.000,280,11040695,-795,0,1759872589,15149.382150269994,112.26648825000302,50739.617785200004 2025-10-07,21:29:51.000,280,11040649,-795,0,1759872590,15149.334996099999,112.28058651000174,50739.60381096 2025-10-07,21:29:52.000,280,11040693,-795,0,1759872591,15149.348468719989,112.2876356400011,50739.568875360004 2025-10-07,21:29:53.000,280,11040706,-795,0,1759872592,15149.334996099999,112.28058651000174,50739.67368216 2025-10-07,21:29:54.000,280,11040671,-795,0,1759872593,15149.321523479994,112.31583215999854,50739.617785200004 2025-10-07,21:29:55.000,280,11040678,-795,0,1759872594,15149.321523479994,112.31583215999854,50739.687656400005 2025-10-07,21:29:56.000,280,11040628,-795,0,1759872595,15149.321523479994,112.36517607000133,50739.65970792001 2025-10-07,21:29:57.000,280,11040670,-795,0,1759872596,15149.341732409994,112.41451998000412,50739.69464352 2025-10-07,21:29:58.000,280,11040629,-795,0,1759872597,15149.328259789989,112.42861824000283,50739.757527600006 2025-10-07,21:29:59.000,280,11040662,-795,0,1759872598,15149.368677649989,112.45681476000027,50739.70163064 2025-10-07,21:30:00.000,280,11040650,-795,0,1759872599,15149.328259789989,112.42861824000283,50739.687656400005 2025-10-07,21:30:01.000,280,11040640,-795,0,1759872600,15149.308050859989,112.45681476000027,50739.74355336 2025-10-07,21:30:02.000,280,11040644,-795,0,1759872601,15149.267632999989,112.4850112799977,50739.687656400005 2025-10-07,21:30:03.000,280,11040655,-795,0,1759872602,15149.227215139988,112.47091301999899,50739.71560488 2025-10-07,21:30:04.000,280,11040641,-795,0,1759872603,15149.220478829993,112.50615867000306,50739.67368216 2025-10-07,21:30:05.000,280,11040660,-795,0,1759872604,15149.186797279988,112.54140431999986,50739.6527208 2025-10-07,21:30:06.000,280,11040675,-795,0,1759872605,15149.153115729998,112.5343551900005,50739.638746560006 2025-10-07,21:30:07.000,280,11040669,-795,0,1759872606,15149.139643109993,112.56960084000457,50739.66669504 2025-10-07,21:30:08.000,280,11040656,-795,0,1759872607,15149.126170490003,112.58369910000329,50739.68066928001 2025-10-07,21:30:09.000,280,11040613,-795,0,1759872608,15149.112697869998,112.51320780000242,50739.68066928001 2025-10-07,21:30:10.000,280,11040647,-795,0,1759872609,15149.112697869998,112.52730606000114,50739.687656400005 2025-10-07,21:30:11.000,280,11040665,-795,0,1759872610,15149.099225249993,112.54845344999922,50739.687656400005 2025-10-07,21:30:12.000,280,11040666,-795,0,1759872611,15149.119434179993,112.55550257999857,50739.70861776001 2025-10-07,21:30:13.000,280,11040676,-795,0,1759872612,15149.079016319993,112.4991095400037,50739.638746560006 2025-10-07,21:30:14.000,280,11040699,-795,0,1759872613,15149.085752630002,112.51320780000242,50739.62477232 2025-10-07,21:30:15.000,280,11040647,-795,0,1759872614,15149.139643109993,112.47091301999899,50739.74355336 2025-10-07,21:30:16.000,280,11040662,-795,0,1759872615,15149.119434179993,112.49206041000434,50739.68066928001 2025-10-07,21:30:17.000,280,11040680,-795,0,1759872616,15148.998180599992,112.47091301999899,50739.282403440004 2025-10-07,21:30:18.000,280,11040659,-795,0,1759872617,15149.139643109993,112.4850112799977,50739.52695264 2025-10-07,21:30:19.000,280,11040682,-795,0,1759872618,15149.240687759993,112.49206041000434,50739.74355336 2025-10-07,21:30:20.000,280,11040641,-795,0,1759872619,15149.308050859989,112.49206041000434,50739.77848896001 2025-10-07,21:30:21.000,280,11040701,-795,0,1759872620,15149.227215139988,112.4356673700022,50739.722592 2025-10-07,21:30:22.000,280,11040653,-795,0,1759872621,15148.984707980002,112.37927433000004,50739.07977696001 2025-10-07,21:30:23.000,280,11040705,-795,0,1759872622,15149.200269899993,112.41451998000412,50739.519965520005 2025-10-07,21:30:24.000,280,11040677,-795,0,1759872623,15149.220478829993,112.3863234599994,50739.52695264 2025-10-07,21:30:25.000,280,11040744,-795,0,1759872624,15149.240687759993,112.32993042000453,50739.41515872001 2025-10-07,21:30:26.000,280,11040687,-795,0,1759872625,15149.240687759993,112.34402868000325,50739.44310720001 2025-10-07,21:30:27.000,280,11040679,-795,0,1759872626,15149.301314549994,112.3228812899979,50739.44310720001 2025-10-07,21:30:28.000,280,11040682,-795,0,1759872627,15149.308050859989,112.34402868000325,50739.44310720001 2025-10-07,21:30:29.000,280,11040627,-795,0,1759872628,15149.348468719989,112.30173389999982,50739.44310720001 2025-10-07,21:30:30.000,280,11040649,-795,0,1759872629,15149.382150269994,112.32993042000453,50739.45708144 2025-10-07,21:30:31.000,280,11040682,-795,0,1759872630,15149.442777059994,112.36517607000133,50739.589836720006 2025-10-07,21:30:32.000,280,11040682,-795,0,1759872631,15149.308050859989,112.24534085999767,50739.086764080006 2025-10-07,21:30:33.000,280,11040648,-795,0,1759872632,15149.361941339994,112.30878302999918,50739.29637768001 2025-10-07,21:30:34.000,280,11040664,-795,0,1759872633,15149.55729433,112.37222520000068,50739.450094320004 2025-10-07,21:30:35.000,280,11040654,-795,0,1759872634,15149.584239569995,112.36517607000133,50739.48502992 2025-10-07,21:30:36.000,280,11040653,-795,0,1759872635,15149.61118480999,112.40747085000476,50739.519965520005 2025-10-07,21:30:37.000,280,11040637,-795,0,1759872636,15149.644866359995,112.45681476000027,50739.53393976 2025-10-07,21:30:38.000,280,11040677,-795,0,1759872637,15149.67181159999,112.47091301999899,50739.46406856001 2025-10-07,21:30:39.000,280,11040677,-795,0,1759872638,15149.67181159999,112.45681476000027,50739.43612008 2025-10-07,21:30:40.000,280,11040703,-795,0,1759872639,15149.75264731999,112.50615867000306,50739.46406856001 2025-10-07,21:30:41.000,280,11040624,-795,0,1759872640,15149.806537799996,112.49206041000434,50739.4081716 2025-10-07,21:30:42.000,280,11040637,-795,0,1759872641,15149.84021935,112.52025693000178,50739.43612008 2025-10-07,21:30:43.000,280,11040680,-795,0,1759872642,15149.914318759991,112.55550257999857,50739.46406856001 2025-10-07,21:30:44.000,280,11040693,-795,0,1759872643,15150.001890790001,112.56255170999793,50739.422145840006 2025-10-07,21:30:45.000,280,11040658,-795,0,1759872644,15150.022099720001,112.56255170999793,50739.49201704001 2025-10-07,21:30:46.000,280,11040682,-795,0,1759872645,15150.102935440002,112.57664997000393,50739.471055680006 2025-10-07,21:30:47.000,280,11040670,-795,0,1759872646,15150.210716399997,112.56960084000457,50739.45708144 2025-10-07,21:30:48.000,280,11040683,-795,0,1759872647,15150.257870569993,112.52730606000114,50739.55490112 2025-10-07,21:30:49.000,280,11040626,-795,0,1759872648,15150.251134259997,112.5343551900005,50739.55490112 2025-10-07,21:30:50.000,280,11040682,-795,0,1759872649,15150.298288429993,112.50615867000306,50739.519965520005 2025-10-07,21:30:51.000,280,11040678,-795,0,1759872650,15150.325233670002,112.51320780000242,50739.48502992 2025-10-07,21:30:52.000,280,11040673,-795,0,1759872651,15150.325233670002,112.52025693000178,50739.49201704001 2025-10-07,21:30:53.000,280,11040610,-795,0,1759872652,15150.325233670002,112.50615867000306,50739.38022312 2025-10-07,21:30:54.000,280,11040684,-795,0,1759872653,15150.358915219993,112.4991095400037,50739.42913296 2025-10-07,21:30:55.000,280,11040680,-795,0,1759872654,15150.385860459988,112.4850112799977,50739.38721024 2025-10-07,21:30:56.000,280,11040668,-795,0,1759872655,15150.412805699998,112.49206041000434,50739.4081716 2025-10-07,21:30:57.000,280,11040663,-795,0,1759872656,15150.453223559998,112.54140431999986,50739.38022312 2025-10-07,21:30:58.000,280,11040663,-795,0,1759872657,15150.493641419998,112.56255170999793,50739.36624888 2025-10-07,21:30:59.000,280,11040693,-795,0,1759872658,15150.459959869993,112.58369910000329,50739.37323600001 2025-10-07,21:31:00.000,280,11040694,-795,0,1759872659,15150.513850349998,112.61189562000072,50739.38721024 2025-10-07,21:31:01.000,280,11040649,-795,0,1759872660,15150.561004519994,112.62599387999944,50739.42913296 2025-10-07,21:31:02.000,280,11040698,-795,0,1759872661,15150.581213449994,112.6471412700048,50739.49201704001 2025-10-07,21:31:03.000,280,11040667,-795,0,1759872662,15150.69573072,112.7458290900031,50739.46406856001 2025-10-07,21:31:04.000,280,11040662,-795,0,1759872663,15150.76983012999,112.77402561000054,50739.58284960001 2025-10-07,21:31:05.000,280,11040638,-795,0,1759872664,15150.79003905999,112.78812386999925,50739.51297840001 2025-10-07,21:31:06.000,280,11040672,-795,0,1759872665,15150.783302749995,112.76697648000118,50739.519965520005 2025-10-07,21:31:07.000,280,11040649,-795,0,1759872666,15150.783302749995,112.76697648000118,50739.49900416 2025-10-07,21:31:08.000,280,11040651,-795,0,1759872667,15150.79003905999,112.77402561000054,50739.50599128 2025-10-07,21:31:09.000,280,11040680,-795,0,1759872668,15150.76983012999,112.77402561000054,50739.49201704001 2025-10-07,21:31:10.000,280,11040653,-795,0,1759872669,15150.783302749995,112.75992735000182,50739.51297840001 2025-10-07,21:31:11.000,280,11040646,-795,0,1759872670,15150.77656644,112.77402561000054,50739.61079808001 2025-10-07,21:31:12.000,280,11040691,-795,0,1759872671,15150.75635751,112.7458290900031,50739.62477232 2025-10-07,21:31:13.000,280,11040683,-795,0,1759872672,15150.73614858,112.73173083000438,50739.617785200004 2025-10-07,21:31:14.000,280,11040648,-795,0,1759872673,15150.75635751,112.75992735000182,50739.736566240004 2025-10-07,21:31:15.000,280,11040672,-795,0,1759872674,15150.69573072,112.71058343999903,50739.68066928001 2025-10-07,21:31:16.000,280,11040674,-795,0,1759872675,15150.62836761999,112.72468169999775,50739.66669504 2025-10-07,21:31:17.000,280,11040647,-795,0,1759872676,15150.608158689989,112.70353430999967,50739.62477232 2025-10-07,21:31:18.000,280,11040633,-795,0,1759872677,15150.635103929999,112.71058343999903,50739.722592 2025-10-07,21:31:19.000,280,11040648,-795,0,1759872678,15150.614894999999,112.72468169999775,50739.66669504 2025-10-07,21:31:20.000,280,11040657,-795,0,1759872679,15150.594686069999,112.73877996000374,50739.71560488 2025-10-07,21:31:21.000,280,11040644,-795,0,1759872680,15150.62836761999,112.77402561000054,50739.86932152 2025-10-07,21:31:22.000,280,11040683,-795,0,1759872681,15150.473432489998,112.77402561000054,50739.45708144 2025-10-07,21:31:23.000,280,11040667,-795,0,1759872682,15150.513850349998,112.80222212999797,50739.63175944001 2025-10-07,21:31:24.000,280,11040637,-795,0,1759872683,15150.534059279998,112.91500821000227,50739.84137304 2025-10-07,21:31:25.000,280,11040684,-795,0,1759872684,15150.540795589994,112.9432047299997,50739.83438592 2025-10-07,21:31:26.000,280,11040683,-795,0,1759872685,15150.480168799993,112.98549951000314,50739.855347280005 2025-10-07,21:31:27.000,280,11040676,-795,0,1759872686,15150.406069389988,113.055990810004,50739.8623344 2025-10-07,21:31:28.000,280,11040646,-795,0,1759872687,15150.412805699998,113.11943297999824,50739.84137304 2025-10-07,21:31:29.000,280,11040681,-795,0,1759872688,15150.392596769998,113.11943297999824,50739.8623344 2025-10-07,21:31:30.000,280,11040687,-795,0,1759872689,15150.379124149993,113.16172776000167,50739.855347280005 2025-10-07,21:31:31.000,280,11040638,-795,0,1759872690,15150.345442599988,113.14058037000359,50739.84836016001 2025-10-07,21:31:32.000,280,11040655,-795,0,1759872691,15150.298288429993,113.1899242799991,50739.7924632 2025-10-07,21:31:33.000,280,11040664,-795,0,1759872692,15150.278079499993,113.26041557999997,50739.83438592 2025-10-07,21:31:34.000,280,11040729,-795,0,1759872693,15150.257870569993,113.29566123000404,50739.855347280005 2025-10-07,21:31:35.000,280,11040632,-795,0,1759872694,15150.210716399997,113.27451383999869,50739.83438592 2025-10-07,21:31:36.000,280,11040653,-795,0,1759872695,15150.170298539997,113.28156296999805,50739.84836016001 2025-10-07,21:31:37.000,280,11040654,-795,0,1759872696,15150.116408059992,113.29566123000404,50739.87630864001 2025-10-07,21:31:38.000,280,11040630,-795,0,1759872697,15150.102935440002,113.34500513999956,50739.91124424 2025-10-07,21:31:39.000,280,11040684,-795,0,1759872698,15150.089462819997,113.38025079000363,50739.925218480006 2025-10-07,21:31:40.000,280,11040640,-795,0,1759872699,15150.028836029996,113.38729992000299,50739.925218480006 2025-10-07,21:31:41.000,280,11040659,-795,0,1759872700,15150.022099720001,113.4366438299985,50739.9322056 2025-10-07,21:31:42.000,280,11040672,-795,0,1759872701,15150.001890790001,113.48598774000129,50739.953166960004 2025-10-07,21:31:43.000,280,11040668,-795,0,1759872702,15149.995154479991,113.48598774000129,50739.9322056 2025-10-07,21:31:44.000,280,11040651,-795,0,1759872703,15150.028836029996,113.5494299100028,50739.904257120004 2025-10-07,21:31:45.000,280,11040638,-795,0,1759872704,15149.968209239996,113.55647904000216,50739.94617984001 2025-10-07,21:31:46.000,280,11040672,-795,0,1759872705,15150.001890790001,113.57057730000088,50739.953166960004 2025-10-07,21:31:47.000,280,11040684,-795,0,1759872706,15149.981681860001,113.59172468999896,50739.96015408 2025-10-07,21:31:48.000,280,11040660,-795,0,1759872707,15149.968209239996,113.59877381999831,50740.023038160005 2025-10-07,21:31:49.000,280,11040677,-795,0,1759872708,15149.981681860001,113.61287208000431,50740.05098664 2025-10-07,21:31:50.000,280,11040669,-795,0,1759872709,15149.948000309996,113.61992121000367,50740.05797376 2025-10-07,21:31:51.000,280,11040619,-795,0,1759872710,15149.934527689991,113.63401947000239,50740.00906392 2025-10-07,21:31:52.000,280,11040647,-795,0,1759872711,15149.907582449996,113.61992121000367,50740.023038160005 2025-10-07,21:31:53.000,280,11040668,-795,0,1759872712,15149.961472930001,113.66221598999982,50740.06496088001 2025-10-07,21:31:54.000,280,11040646,-795,0,1759872713,15149.934527689991,113.6833633799979,50740.05098664 2025-10-07,21:31:55.000,280,11040678,-795,0,1759872714,15149.907582449996,113.69041251000453,50740.16278056001 2025-10-07,21:31:56.000,280,11040657,-795,0,1759872715,15149.907582449996,113.75385467999877,50740.20470328 2025-10-07,21:31:57.000,280,11040656,-795,0,1759872716,15149.894109829991,113.78910033000284,50740.16976768 2025-10-07,21:31:58.000,280,11040633,-795,0,1759872717,15149.826746729996,113.78205120000348,50740.190729040005 2025-10-07,21:31:59.000,280,11040629,-795,0,1759872718,15149.79306517999,113.80319859000156,50740.18374192001 2025-10-07,21:32:00.000,280,11040656,-795,0,1759872719,15149.77285624999,113.8595916300037,50740.13483208001 2025-10-07,21:32:01.000,280,11040659,-795,0,1759872720,15149.79306517999,113.87368989000242,50740.15579344 2025-10-07,21:32:02.000,280,11040640,-795,0,1759872721,15149.745911009995,113.88073902000178,50740.16278056001 2025-10-07,21:32:03.000,280,11040623,-795,0,1759872722,15149.75938363,113.8948372800005,50740.092909360006 2025-10-07,21:32:04.000,280,11040704,-795,0,1759872723,15149.77285624999,113.91598466999858,50740.14880632 2025-10-07,21:32:05.000,280,11040627,-795,0,1759872724,15149.75938363,113.88073902000178,50740.11387072001 2025-10-07,21:32:06.000,280,11040649,-795,0,1759872725,15149.7391747,113.8948372800005,50740.16976768 2025-10-07,21:32:07.000,280,11040627,-795,0,1759872726,15149.7391747,113.831395109999,50740.14880632 2025-10-07,21:32:08.000,280,11040652,-795,0,1759872727,15149.7391747,113.81729685000028,50740.12784496 2025-10-07,21:32:09.000,280,11040669,-795,0,1759872728,15149.71896577,113.80319859000156,50740.05797376 2025-10-07,21:32:10.000,280,11040657,-795,0,1759872729,15149.745911009995,113.80319859000156,50740.1068836 2025-10-07,21:32:11.000,280,11040704,-795,0,1759872730,15149.766119939995,113.80319859000156,50740.092909360006 2025-10-07,21:32:12.000,280,11040697,-795,0,1759872731,15149.786328869995,113.7961494600022,50740.071948000004 2025-10-07,21:32:13.000,280,11040665,-795,0,1759872732,15149.77959256,113.78910033000284,50740.092909360006 2025-10-07,21:32:14.000,280,11040695,-795,0,1759872733,15149.84021935,113.78205120000348,50740.04399952001 2025-10-07,21:32:15.000,280,11040670,-795,0,1759872734,15149.907582449996,113.77500207000412,50739.974128320006 2025-10-07,21:32:16.000,280,11040677,-795,0,1759872735,15149.941264000001,113.78205120000348,50740.05797376 2025-10-07,21:32:17.000,280,11040628,-795,0,1759872736,15149.907582449996,113.69041251000453,50740.04399952001 2025-10-07,21:32:18.000,280,11040653,-795,0,1759872737,15149.873900899991,113.67631424999854,50740.0020768 2025-10-07,21:32:19.000,280,11040664,-795,0,1759872738,15149.826746729996,113.67631424999854,50739.98810256 2025-10-07,21:32:20.000,280,11040670,-795,0,1759872739,15149.846955659996,113.66926511999918,50739.93919272 2025-10-07,21:32:21.000,280,11040691,-795,0,1759872740,15149.846955659996,113.66926511999918,50739.96015408 2025-10-07,21:32:22.000,280,11040681,-795,0,1759872741,15149.79306517999,113.72565816000133,50739.904257120004 2025-10-07,21:32:23.000,280,11040601,-795,0,1759872742,15149.79980149,113.70451077000325,50739.904257120004 2025-10-07,21:32:24.000,280,11040660,-795,0,1759872743,15149.77285624999,113.6974616400039,50739.89727000001 2025-10-07,21:32:25.000,280,11040698,-795,0,1759872744,15149.67854791,113.71860903000197,50739.84836016001 2025-10-07,21:32:26.000,280,11040701,-795,0,1759872745,15149.67854791,113.72565816000133,50739.82041168 2025-10-07,21:32:27.000,280,11040697,-795,0,1759872746,15149.624657429995,113.73975642000005,50739.806437440006 2025-10-07,21:32:28.000,280,11040704,-795,0,1759872747,15149.63139373999,113.77500207000412,50739.806437440006 2025-10-07,21:32:29.000,280,11040666,-795,0,1759872748,15149.59097587999,113.78910033000284,50739.82739880001 2025-10-07,21:32:30.000,280,11040666,-795,0,1759872749,15149.57076694999,113.76795294000476,50739.86932152 2025-10-07,21:32:31.000,280,11040639,-795,0,1759872750,15149.564030639995,113.77500207000412,50739.84137304 2025-10-07,21:32:32.000,280,11040700,-795,0,1759872751,15149.53034908999,113.78910033000284,50739.89028288 2025-10-07,21:32:33.000,280,11040665,-795,0,1759872752,15149.543821709995,113.80319859000156,50739.96015408 2025-10-07,21:32:34.000,280,11040692,-795,0,1759872753,15149.48993122999,113.74680554999941,50740.0020768 2025-10-07,21:32:35.000,280,11040649,-795,0,1759872754,15149.42930443999,113.78205120000348,50740.0020768 2025-10-07,21:32:36.000,280,11040670,-795,0,1759872755,15149.436040749999,113.81024772000092,50739.98111544 2025-10-07,21:32:37.000,280,11040693,-795,0,1759872756,15149.368677649989,113.76795294000476,50739.96714120001 2025-10-07,21:32:38.000,280,11040717,-795,0,1759872757,15149.334996099999,113.77500207000412,50739.98111544 2025-10-07,21:32:39.000,280,11040629,-795,0,1759872758,15149.301314549994,113.77500207000412,50739.96714120001 2025-10-07,21:32:40.000,280,11040677,-795,0,1759872759,15149.267632999989,113.74680554999941,50739.96015408 2025-10-07,21:32:41.000,280,11040665,-795,0,1759872760,15149.227215139988,113.76795294000476,50740.01605104001 2025-10-07,21:32:42.000,280,11040681,-795,0,1759872761,15149.159852039993,113.7961494600022,50739.9322056 2025-10-07,21:32:43.000,280,11040667,-795,0,1759872762,15149.193533589998,113.78910033000284,50739.93919272 2025-10-07,21:32:44.000,280,11040711,-795,0,1759872763,15149.213742519998,113.83844423999835,50740.0020768 2025-10-07,21:32:45.000,280,11040678,-795,0,1759872764,15149.294578239998,113.8948372800005,50740.0370124 2025-10-07,21:32:46.000,280,11040653,-795,0,1759872765,15149.328259789989,113.93008293000457,50740.09989648 2025-10-07,21:32:47.000,280,11040694,-795,0,1759872766,15149.348468719989,113.97237771000073,50740.1068836 2025-10-07,21:32:48.000,280,11040623,-795,0,1759872767,15149.321523479994,113.98647596999945,50740.18374192001 2025-10-07,21:32:49.000,280,11040679,-795,0,1759872768,15149.341732409994,114.01467249000416,50740.18374192001 2025-10-07,21:32:50.000,280,11040638,-795,0,1759872769,15149.321523479994,113.98647596999945,50740.1767548 2025-10-07,21:32:51.000,280,11040657,-795,0,1759872770,15149.355205029999,113.9935250999988,50740.12784496 2025-10-07,21:32:52.000,280,11040646,-795,0,1759872771,15149.341732409994,114.00057422999816,50740.1068836 2025-10-07,21:32:53.000,280,11040688,-795,0,1759872772,15149.388886579989,113.98647596999945,50740.12784496 2025-10-07,21:32:54.000,280,11040660,-795,0,1759872773,15149.422568129994,113.98647596999945,50740.23265176001 2025-10-07,21:32:55.000,280,11040680,-795,0,1759872774,15149.382150269994,113.98647596999945,50740.190729040005 2025-10-07,21:32:56.000,280,11040654,-795,0,1759872775,15149.368677649989,113.98647596999945,50740.14880632 2025-10-07,21:32:57.000,280,11040667,-795,0,1759872776,15149.368677649989,113.9935250999988,50740.120857840004 2025-10-07,21:32:58.000,280,11040665,-795,0,1759872777,15149.321523479994,113.97942684000009,50740.14880632 2025-10-07,21:32:59.000,280,11040642,-795,0,1759872778,15149.294578239998,113.97237771000073,50740.09989648 2025-10-07,21:33:00.000,280,11040681,-795,0,1759872779,15149.227215139988,113.93008293000457,50740.092909360006 2025-10-07,21:33:01.000,280,11040678,-795,0,1759872780,15149.200269899993,113.95123032000265,50740.07893512 2025-10-07,21:33:02.000,280,11040674,-795,0,1759872781,15149.159852039993,113.94418119000329,50740.1068836 2025-10-07,21:33:03.000,280,11040700,-795,0,1759872782,15149.132906799998,113.97942684000009,50740.190729040005 2025-10-07,21:33:04.000,280,11040637,-795,0,1759872783,15149.119434179993,113.93713206000393,50740.13483208001 2025-10-07,21:33:05.000,280,11040687,-795,0,1759872784,15149.099225249993,113.92303379999794,50740.1767548 2025-10-07,21:33:06.000,280,11040692,-795,0,1759872785,15149.058807389993,113.90188640999986,50740.16976768 2025-10-07,21:33:07.000,280,11040690,-795,0,1759872786,15149.072280009997,113.87368989000242,50740.20470328 2025-10-07,21:33:08.000,280,11040694,-795,0,1759872787,15149.119434179993,113.85254250000435,50740.246626 2025-10-07,21:33:09.000,280,11040640,-795,0,1759872788,15149.132906799998,113.8948372800005,50740.30252296001 2025-10-07,21:33:10.000,280,11040687,-795,0,1759872789,15149.105961560002,113.86664076000307,50740.288548720004 2025-10-07,21:33:11.000,280,11040682,-795,0,1759872790,15149.085752630002,113.84549336999771,50740.18374192001 2025-10-07,21:33:12.000,280,11040702,-795,0,1759872791,15149.065543700002,113.831395109999,50740.3164972 2025-10-07,21:33:13.000,280,11040692,-795,0,1759872792,15149.052071079997,113.78910033000284,50740.3164972 2025-10-07,21:33:14.000,280,11040699,-795,0,1759872793,15149.031862149997,113.75385467999877,50740.3164972 2025-10-07,21:33:15.000,280,11040656,-795,0,1759872794,15149.058807389993,113.76090380999813,50740.34444568 2025-10-07,21:33:16.000,280,11040673,-795,0,1759872795,15149.052071079997,113.72565816000133,50740.33047144001 2025-10-07,21:33:17.000,280,11040677,-795,0,1759872796,15149.092488939998,113.66221598999982,50740.34444568 2025-10-07,21:33:18.000,280,11040685,-795,0,1759872797,15149.159852039993,113.65516686000046,50740.37938128001 2025-10-07,21:33:19.000,280,11040652,-795,0,1759872798,15149.180060969993,113.69041251000453,50740.44226536 2025-10-07,21:33:20.000,280,11040720,-795,0,1759872799,15149.139643109993,113.61992121000367,50740.37239416 2025-10-07,21:33:21.000,280,11040698,-795,0,1759872800,15149.220478829993,113.59877381999831,50740.42130400001 2025-10-07,21:33:22.000,280,11040652,-795,0,1759872801,15149.180060969993,113.57762643000024,50740.36540704 2025-10-07,21:33:23.000,280,11040677,-795,0,1759872802,15149.180060969993,113.52123338999809,50740.3164972 2025-10-07,21:33:24.000,280,11040679,-795,0,1759872803,15149.200269899993,113.49303687000065,50740.309510080006 2025-10-07,21:33:25.000,280,11040659,-795,0,1759872804,15149.207006209988,113.49303687000065,50740.28156160001 2025-10-07,21:33:26.000,280,11040687,-795,0,1759872805,15149.166588349988,113.44369295999786,50740.3164972 2025-10-07,21:33:27.000,280,11040647,-795,0,1759872806,15149.180060969993,113.42959469999914,50740.27457448 2025-10-07,21:33:28.000,280,11040713,-795,0,1759872807,15149.146379419988,113.4013981800017,50740.33047144001 2025-10-07,21:33:29.000,280,11040658,-795,0,1759872808,15149.159852039993,113.37320166000427,50740.37239416 2025-10-07,21:33:30.000,280,11040681,-795,0,1759872809,15149.112697869998,113.32385775000148,50740.26758736 2025-10-07,21:33:31.000,280,11040697,-795,0,1759872810,15149.105961560002,113.3379560100002,50740.3164972 2025-10-07,21:33:32.000,280,11040711,-795,0,1759872811,15149.105961560002,113.32385775000148,50740.28156160001 2025-10-07,21:33:33.000,280,11040700,-795,0,1759872812,15149.105961560002,113.35205426999892,50740.26758736 2025-10-07,21:33:34.000,280,11040694,-795,0,1759872813,15149.119434179993,113.38025079000363,50740.27457448 2025-10-07,21:33:35.000,280,11040687,-795,0,1759872814,15149.112697869998,113.38729992000299,50740.22566464 2025-10-07,21:33:36.000,280,11040669,-795,0,1759872815,15149.132906799998,113.39434905000235,50740.20470328 2025-10-07,21:33:37.000,280,11040658,-795,0,1759872816,15149.085752630002,113.4507420900045,50740.120857840004 2025-10-07,21:33:38.000,280,11040656,-795,0,1759872817,15149.146379419988,113.47893861000193,50740.12784496 2025-10-07,21:33:39.000,280,11040674,-795,0,1759872818,15149.153115729998,113.45779122000386,50740.16278056001 2025-10-07,21:33:40.000,280,11040653,-795,0,1759872819,15149.146379419988,113.46484035000321,50740.19771616 2025-10-07,21:33:41.000,280,11040661,-795,0,1759872820,15149.153115729998,113.45779122000386,50740.22566464 2025-10-07,21:33:42.000,280,11040649,-795,0,1759872821,15149.159852039993,113.44369295999786,50740.21169040001 2025-10-07,21:33:43.000,280,11040690,-795,0,1759872822,15149.139643109993,113.4366438299985,50740.120857840004 2025-10-07,21:33:44.000,280,11040658,-795,0,1759872823,15149.180060969993,113.4366438299985,50740.190729040005 2025-10-07,21:33:45.000,280,11040664,-795,0,1759872824,15149.180060969993,113.40844731000107,50740.26758736 2025-10-07,21:33:46.000,280,11040699,-795,0,1759872825,15149.166588349988,113.4507420900045,50740.20470328 2025-10-07,21:33:47.000,280,11040672,-795,0,1759872826,15149.166588349988,113.4013981800017,50740.26758736 2025-10-07,21:33:48.000,280,11040670,-795,0,1759872827,15149.193533589998,113.38025079000363,50740.28156160001 2025-10-07,21:33:49.000,280,11040626,-795,0,1759872828,15149.146379419988,113.42959469999914,50740.28156160001 2025-10-07,21:33:50.000,280,11040648,-795,0,1759872829,15149.126170490003,113.4013981800017,50740.23265176001 2025-10-07,21:33:51.000,280,11040688,-795,0,1759872830,15149.132906799998,113.42959469999914,50740.190729040005 2025-10-07,21:33:52.000,280,11040629,-795,0,1759872831,15149.072280009997,113.4507420900045,50740.21169040001 2025-10-07,21:33:53.000,280,11040715,-795,0,1759872832,15149.112697869998,113.47893861000193,50740.16278056001 2025-10-07,21:33:54.000,280,11040704,-795,0,1759872833,15149.045334770002,113.52123338999809,50740.21867752 2025-10-07,21:33:55.000,280,11040668,-795,0,1759872834,15149.058807389993,113.50713512999937,50740.260600240006 2025-10-07,21:33:56.000,280,11040690,-795,0,1759872835,15149.052071079997,113.56352817000152,50740.246626 2025-10-07,21:33:57.000,280,11040638,-795,0,1759872836,15149.011653219997,113.57057730000088,50740.28156160001 2025-10-07,21:33:58.000,280,11040711,-795,0,1759872837,15149.018389529992,113.59172468999896,50740.30252296001 2025-10-07,21:33:59.000,280,11040655,-795,0,1759872838,15148.998180599992,113.6481177300011,50740.246626 2025-10-07,21:34:00.000,280,11040651,-795,0,1759872839,15148.971235359997,113.64106860000174,50740.246626 2025-10-07,21:34:01.000,280,11040662,-795,0,1759872840,15148.998180599992,113.6481177300011,50740.23265176001 2025-10-07,21:34:02.000,280,11040707,-795,0,1759872841,15148.977971669992,113.64106860000174,50740.21867752 2025-10-07,21:34:03.000,280,11040669,-795,0,1759872842,15148.971235359997,113.64106860000174,50740.15579344 2025-10-07,21:34:04.000,280,11040689,-795,0,1759872843,15148.903872260002,113.66221598999982,50740.1068836 2025-10-07,21:34:05.000,280,11040711,-795,0,1759872844,15148.924081190002,113.6974616400039,50740.12784496 2025-10-07,21:34:06.000,280,11040677,-795,0,1759872845,15148.930817499997,113.70451077000325,50740.13483208001 2025-10-07,21:34:07.000,280,11040678,-795,0,1759872846,15148.930817499997,113.75385467999877,50740.190729040005 2025-10-07,21:34:08.000,280,11040643,-795,0,1759872847,15148.917344879992,113.78205120000348,50740.12784496 2025-10-07,21:34:09.000,280,11040700,-795,0,1759872848,15148.917344879992,113.83844423999835,50740.13483208001 2025-10-07,21:34:10.000,280,11040641,-795,0,1759872849,15148.903872260002,113.85254250000435,50740.21867752 2025-10-07,21:34:11.000,280,11040671,-795,0,1759872850,15148.910608569997,113.85254250000435,50740.19771616 2025-10-07,21:34:12.000,280,11040672,-795,0,1759872851,15148.903872260002,113.84549336999771,50740.20470328 2025-10-07,21:34:13.000,280,11040701,-795,0,1759872852,15148.917344879992,113.8948372800005,50740.21867752 2025-10-07,21:34:14.000,280,11040684,-795,0,1759872853,15148.897135949992,113.92303379999794,50740.21867752 2025-10-07,21:34:15.000,280,11040685,-795,0,1759872854,15148.903872260002,113.91598466999858,50740.26758736 2025-10-07,21:34:16.000,280,11040643,-795,0,1759872855,15148.876927019992,113.93713206000393,50740.260600240006 2025-10-07,21:34:17.000,280,11040657,-795,0,1759872856,15148.843245470001,113.94418119000329,50740.22566464 2025-10-07,21:34:18.000,280,11040692,-795,0,1759872857,15148.755673439991,113.88073902000178,50740.15579344 2025-10-07,21:34:19.000,280,11040707,-795,0,1759872858,15148.769146059996,113.90188640999986,50740.092909360006 2025-10-07,21:34:20.000,280,11040643,-795,0,1759872859,15148.762409750001,113.86664076000307,50740.092909360006 2025-10-07,21:34:21.000,280,11040675,-795,0,1759872860,15148.721991890001,113.8948372800005,50740.04399952001 2025-10-07,21:34:22.000,280,11040712,-795,0,1759872861,15148.695046649991,113.8595916300037,50740.07893512 2025-10-07,21:34:23.000,280,11040683,-795,0,1759872862,15148.688310339996,113.88073902000178,50740.1068836 2025-10-07,21:34:24.000,280,11040690,-795,0,1759872863,15148.627683549996,113.86664076000307,50740.08592224001 2025-10-07,21:34:25.000,280,11040683,-795,0,1759872864,15148.63441985999,113.8595916300037,50740.071948000004 2025-10-07,21:34:26.000,280,11040673,-795,0,1759872865,15148.60073831,113.90188640999986,50740.13483208001 2025-10-07,21:34:27.000,280,11040679,-795,0,1759872866,15148.587265689996,113.90893553999922,50740.14880632 2025-10-07,21:34:28.000,280,11040670,-795,0,1759872867,15148.59400199999,113.91598466999858,50740.11387072001 2025-10-07,21:34:29.000,280,11040673,-795,0,1759872868,15148.53337520999,113.97237771000073,50740.11387072001 2025-10-07,21:34:30.000,280,11040679,-795,0,1759872869,15148.49969366,113.97237771000073,50740.05797376 2025-10-07,21:34:31.000,280,11040673,-795,0,1759872870,15148.49295734999,114.0076233600048,50740.08592224001 2025-10-07,21:34:32.000,280,11040676,-795,0,1759872871,15148.4592758,113.97942684000009,50740.05797376 2025-10-07,21:34:33.000,280,11040681,-795,0,1759872872,15148.425594249995,114.03581988000224,50740.120857840004 2025-10-07,21:34:34.000,280,11040672,-795,0,1759872873,15148.43906687,114.07811465999839,50740.1068836 2025-10-07,21:34:35.000,280,11040700,-795,0,1759872874,15148.405385319995,114.08516378999775,50740.04399952001 2025-10-07,21:34:36.000,280,11040689,-795,0,1759872875,15148.35823115,114.07811465999839,50740.120857840004 2025-10-07,21:34:37.000,280,11040679,-795,0,1759872876,15148.304340669994,114.08516378999775,50740.05098664 2025-10-07,21:34:38.000,280,11040700,-795,0,1759872877,15148.284131739994,114.06401639999967,50740.09989648 2025-10-07,21:34:39.000,280,11040719,-795,0,1759872878,15148.25045018999,114.1063111800031,50740.1767548 2025-10-07,21:34:40.000,280,11040715,-795,0,1759872879,15148.223504949994,114.13450770000054,50740.11387072001 2025-10-07,21:34:41.000,280,11040697,-795,0,1759872880,15148.162878159994,114.1063111800031,50740.13483208001 2025-10-07,21:34:42.000,280,11040650,-795,0,1759872881,15148.108987679989,114.1415568299999,50740.05098664 2025-10-07,21:34:43.000,280,11040721,-795,0,1759872882,15148.068569819989,114.14860595999926,50740.0020768 2025-10-07,21:34:44.000,280,11040681,-795,0,1759872883,15148.068569819989,114.16975335000461,50740.05098664 2025-10-07,21:34:45.000,280,11040662,-795,0,1759872884,15148.075306129998,114.22614638999949,50740.092909360006 2025-10-07,21:34:46.000,280,11040660,-795,0,1759872885,15148.075306129998,114.29663769000035,50740.071948000004 2025-10-07,21:34:47.000,280,11040718,-795,0,1759872886,15148.001206719993,114.31778507999843,50740.1767548 2025-10-07,21:34:48.000,280,11040683,-795,0,1759872887,15147.987734099988,114.34598160000314,50740.1068836 2025-10-07,21:34:49.000,280,11040645,-795,0,1759872888,15147.980997789993,114.39532550999866,50740.16976768 2025-10-07,21:34:50.000,280,11040662,-795,0,1759872889,15148.007943029988,114.4517185500008,50740.11387072001 2025-10-07,21:34:51.000,280,11040693,-795,0,1759872890,15148.001206719993,114.44466942000145,50740.21867752 2025-10-07,21:34:52.000,280,11040657,-795,0,1759872891,15148.001206719993,114.45876768000016,50740.15579344 2025-10-07,21:34:53.000,280,11040700,-795,0,1759872892,15147.994470409998,114.47286593999888,50740.20470328 2025-10-07,21:34:54.000,280,11040679,-795,0,1759872893,15148.007943029988,114.53630811000039,50740.1767548 2025-10-07,21:34:55.000,280,11040678,-795,0,1759872894,15147.980997789993,114.56450462999783,50740.18374192001 2025-10-07,21:34:56.000,280,11040732,-795,0,1759872895,15147.994470409998,114.53630811000039,50740.1767548 2025-10-07,21:34:57.000,280,11040724,-795,0,1759872896,15147.967525169988,114.56450462999783,50740.21867752 2025-10-07,21:34:58.000,280,11040547,-795,0,1759872897,15147.893425759998,114.60679941000126,50740.08592224001 2025-10-07,21:34:59.000,280,11040637,-795,0,1759872898,15147.859744209993,114.61384854000062,50740.00906392 2025-10-07,21:35:00.000,280,11040655,-795,0,1759872899,15147.913634689998,114.5997502800019,50740.11387072001 2025-10-07,21:35:01.000,280,11040642,-795,0,1759872900,15147.913634689998,114.67024158000277,50740.11387072001 2025-10-07,21:35:02.000,280,11040648,-795,0,1759872901,15147.900162069993,114.68433984000148,50740.120857840004 2025-10-07,21:35:03.000,280,11040644,-795,0,1759872902,15147.879953139993,114.73368375000427,50740.092909360006 2025-10-07,21:35:04.000,280,11040690,-795,0,1759872903,15147.906898380003,114.747782010003,50740.12784496 2025-10-07,21:35:05.000,280,11040679,-795,0,1759872904,15147.879953139993,114.83237157000258,50740.11387072001 2025-10-07,21:35:06.000,280,11040659,-795,0,1759872905,15147.886689450002,114.9099120000028,50740.071948000004 2025-10-07,21:35:07.000,280,11040672,-795,0,1759872906,15147.900162069993,115.00155069000175,50740.0370124 2025-10-07,21:35:08.000,280,11040673,-795,0,1759872907,15147.873216829998,115.05089460000454,50740.0020768 2025-10-07,21:35:09.000,280,11040640,-795,0,1759872908,15147.866480520002,115.11433676999877,50739.94617984001 2025-10-07,21:35:10.000,280,11040651,-795,0,1759872909,15147.893425759998,115.17777894000028,50739.96714120001 2025-10-07,21:35:11.000,280,11040688,-795,0,1759872910,15147.906898380003,115.26941762999923,50740.0020768 2025-10-07,21:35:12.000,280,11040682,-795,0,1759872911,15147.913634689998,115.33285980000073,50739.953166960004 2025-10-07,21:35:13.000,280,11040649,-795,0,1759872912,15147.906898380003,115.34695805999945,50739.96714120001 2025-10-07,21:35:14.000,280,11040652,-795,0,1759872913,15147.886689450002,115.35400718999881,50739.974128320006 2025-10-07,21:35:15.000,280,11040667,-795,0,1759872914,15147.873216829998,115.38925284000288,50739.953166960004 2025-10-07,21:35:16.000,280,11040650,-795,0,1759872915,15147.886689450002,115.4033511000016,50739.94617984001 2025-10-07,21:35:17.000,280,11040603,-795,0,1759872916,15147.886689450002,115.38925284000288,50740.023038160005 2025-10-07,21:35:18.000,280,11040636,-795,0,1759872917,15147.893425759998,115.38925284000288,50740.023038160005 2025-10-07,21:35:19.000,280,11040631,-795,0,1759872918,15147.906898380003,115.37515458000416,50740.023038160005 2025-10-07,21:35:20.000,280,11040642,-795,0,1759872919,15147.913634689998,115.35400718999881,50740.04399952001 2025-10-07,21:35:21.000,280,11040639,-795,0,1759872920,15147.913634689998,115.35400718999881,50740.1068836 2025-10-07,21:35:22.000,280,11040666,-795,0,1759872921,15147.886689450002,115.3046632800033,50740.071948000004 2025-10-07,21:35:23.000,280,11040611,-795,0,1759872922,15147.873216829998,115.32581067000137,50740.01605104001 2025-10-07,21:35:24.000,280,11040671,-795,0,1759872923,15147.886689450002,115.29761415000394,50740.03002528 2025-10-07,21:35:25.000,280,11040643,-795,0,1759872924,15147.879953139993,115.28351588999794,50740.0370124 2025-10-07,21:35:26.000,280,11040592,-795,0,1759872925,15147.879953139993,115.28351588999794,50739.98111544 2025-10-07,21:35:27.000,280,11040660,-795,0,1759872926,15147.886689450002,115.31171241000266,50739.953166960004 2025-10-07,21:35:28.000,280,11040662,-795,0,1759872927,15147.873216829998,115.36105631999817,50739.94617984001 2025-10-07,21:35:29.000,280,11040680,-795,0,1759872928,15147.893425759998,115.38925284000288,50740.03002528 2025-10-07,21:35:30.000,280,11040624,-795,0,1759872929,15147.900162069993,115.44564587999776,50739.974128320006 2025-10-07,21:35:31.000,280,11040616,-795,0,1759872930,15147.886689450002,115.50908804999926,50739.94617984001 2025-10-07,21:35:32.000,280,11040658,-795,0,1759872931,15147.960788859993,115.53728457000398,50739.98111544 2025-10-07,21:35:33.000,280,11040648,-795,0,1759872932,15147.967525169988,115.55843196000205,50739.98111544 2025-10-07,21:35:34.000,280,11040621,-795,0,1759872933,15147.920370999993,115.58662847999949,50739.96015408 2025-10-07,21:35:35.000,280,11040659,-795,0,1759872934,15147.954052549998,115.59367760999885,50739.925218480006 2025-10-07,21:35:36.000,280,11040618,-795,0,1759872935,15147.947316239988,115.59367760999885,50739.98111544 2025-10-07,21:35:37.000,280,11040633,-795,0,1759872936,15147.940579929993,115.60777587000484,50739.96015408 2025-10-07,21:35:38.000,280,11040652,-795,0,1759872937,15147.960788859993,115.62187413000356,50739.91124424 2025-10-07,21:35:39.000,280,11040658,-795,0,1759872938,15147.933843619998,115.56548109000141,50739.89727000001 2025-10-07,21:35:40.000,280,11040644,-795,0,1759872939,15147.947316239988,115.57253022000077,50739.84137304 2025-10-07,21:35:41.000,280,11040630,-795,0,1759872940,15147.927107309988,115.56548109000141,50739.806437440006 2025-10-07,21:35:42.000,280,11040636,-795,0,1759872941,15147.906898380003,115.54433370000334,50739.904257120004 2025-10-07,21:35:43.000,280,11040657,-795,0,1759872942,15147.846271590002,115.51613717999862,50739.925218480006 2025-10-07,21:35:44.000,280,11040622,-795,0,1759872943,15147.805853730002,115.5020389199999,50739.87630864001 2025-10-07,21:35:45.000,280,11040646,-795,0,1759872944,15147.751963249997,115.48089153000183,50739.87630864001 2025-10-07,21:35:46.000,280,11040651,-795,0,1759872945,15147.698072769992,115.49498979000055,50739.81342456 2025-10-07,21:35:47.000,280,11040623,-795,0,1759872946,15147.650918599997,115.47384240000247,50739.855347280005 2025-10-07,21:35:48.000,280,11040658,-795,0,1759872947,15147.583555500001,115.52318630999798,50739.82041168 2025-10-07,21:35:49.000,280,11040635,-795,0,1759872948,15147.583555500001,115.58662847999949,50739.84137304 2025-10-07,21:35:50.000,280,11040657,-795,0,1759872949,15147.529665019996,115.56548109000141,50739.785476080004 2025-10-07,21:35:51.000,280,11040659,-795,0,1759872950,15147.489247159996,115.59367760999885,50739.7924632 2025-10-07,21:35:52.000,280,11040642,-795,0,1759872951,15147.469038229996,115.64302152000164,50739.785476080004 2025-10-07,21:35:53.000,280,11040632,-795,0,1759872952,15147.435356679991,115.66416890999972,50739.757527600006 2025-10-07,21:35:54.000,280,11040668,-795,0,1759872953,15147.388202509996,115.66416890999972,50739.722592 2025-10-07,21:35:55.000,280,11040643,-795,0,1759872954,15147.388202509996,115.7135128200025,50739.77848896001 2025-10-07,21:35:56.000,280,11040672,-795,0,1759872955,15147.36125727,115.73466021000058,50739.757527600006 2025-10-07,21:35:57.000,280,11040659,-795,0,1759872956,15147.347784649995,115.74170933999994,50739.736566240004 2025-10-07,21:35:58.000,280,11040661,-795,0,1759872957,15147.33431202999,115.79105325000273,50739.7924632 2025-10-07,21:35:59.000,280,11040638,-795,0,1759872958,15147.28042155,115.72056195000187,50739.69464352 2025-10-07,21:36:00.000,280,11040653,-795,0,1759872959,15147.246739999995,115.70646369000315,50739.70163064 2025-10-07,21:36:01.000,280,11040655,-795,0,1759872960,15147.27368523999,115.70646369000315,50739.71560488 2025-10-07,21:36:02.000,280,11040624,-795,0,1759872961,15147.30063048,115.70646369000315,50739.74355336 2025-10-07,21:36:03.000,280,11040678,-795,0,1759872962,15147.36125727,115.7487584699993,50739.76451472 2025-10-07,21:36:04.000,280,11040650,-795,0,1759872963,15147.388202509996,115.73466021000058,50739.77848896001 2025-10-07,21:36:05.000,280,11040612,-795,0,1759872964,15147.41514774999,115.6853162999978,50739.82739880001 2025-10-07,21:36:06.000,280,11040661,-795,0,1759872965,15147.428620369996,115.72056195000187,50739.86932152 2025-10-07,21:36:07.000,280,11040637,-795,0,1759872966,15147.367993579996,115.67121803999908,50739.91823136001 2025-10-07,21:36:08.000,280,11040681,-795,0,1759872967,15147.34104834,115.72761108000122,50739.89028288 2025-10-07,21:36:09.000,280,11040612,-795,0,1759872968,15147.32083941,115.79810238000209,50739.84836016001 2025-10-07,21:36:10.000,280,11040629,-795,0,1759872969,15147.367993579996,115.79810238000209,50739.91124424 2025-10-07,21:36:11.000,280,11040663,-795,0,1759872970,15147.28042155,115.81924977000017,50739.8623344 2025-10-07,21:36:12.000,280,11040616,-795,0,1759872971,15147.28042155,115.84744629000488,50739.86932152 2025-10-07,21:36:13.000,280,11040639,-795,0,1759872972,15147.246739999995,115.88974107000104,50739.84137304 2025-10-07,21:36:14.000,280,11040638,-795,0,1759872973,15147.24000369,115.91793758999847,50739.8623344 2025-10-07,21:36:15.000,280,11040641,-795,0,1759872974,15147.186113209995,115.91088845999911,50739.8623344 2025-10-07,21:36:16.000,280,11040665,-795,0,1759872975,15147.15243165999,115.98137975999998,50739.87630864001 2025-10-07,21:36:17.000,280,11040688,-795,0,1759872976,15147.13895904,115.9954780199987,50739.8623344 2025-10-07,21:36:18.000,280,11040640,-795,0,1759872977,15147.125486419995,116.03072367000277,50739.806437440006 2025-10-07,21:36:19.000,280,11040663,-795,0,1759872978,15147.13895904,116.07301844999893,50739.9322056 2025-10-07,21:36:20.000,280,11040634,-795,0,1759872979,15147.07833225,116.12236236000172,50739.8623344 2025-10-07,21:36:21.000,280,11040666,-795,0,1759872980,15147.05138700999,116.13646062000043,50739.855347280005 2025-10-07,21:36:22.000,280,11040671,-795,0,1759872981,15147.017705459999,116.13646062000043,50739.84836016001 2025-10-07,21:36:23.000,280,11040666,-795,0,1759872982,15146.997496529999,116.15760800999851,50739.86932152 2025-10-07,21:36:24.000,280,11040655,-795,0,1759872983,15146.970551289989,116.13646062000043,50739.88329576 2025-10-07,21:36:25.000,280,11040661,-795,0,1759872984,15146.99076021999,116.12941149000108,50739.89028288 2025-10-07,21:36:26.000,280,11040662,-795,0,1759872985,15147.017705459999,116.12236236000172,50739.87630864001 2025-10-07,21:36:27.000,280,11040666,-795,0,1759872986,15147.01096914999,116.11531323000236,50739.91823136001 2025-10-07,21:36:28.000,280,11040650,-795,0,1759872987,15147.01096914999,116.07301844999893,50739.925218480006 2025-10-07,21:36:29.000,280,11040611,-795,0,1759872988,15147.03117807999,116.05187106000085,50739.953166960004 2025-10-07,21:36:30.000,280,11040651,-795,0,1759872989,15147.024441769994,116.03072367000277,50739.9322056 2025-10-07,21:36:31.000,280,11040650,-795,0,1759872990,15147.05138700999,115.9954780199987,50739.91124424 2025-10-07,21:36:32.000,280,11040646,-795,0,1759872991,15147.105277489994,115.98137975999998,50739.953166960004 2025-10-07,21:36:33.000,280,11040632,-795,0,1759872992,15147.13222272999,115.95318324000255,50739.89727000001 2025-10-07,21:36:34.000,280,11040632,-795,0,1759872993,15147.1793769,115.93908498000383,50739.84836016001 2025-10-07,21:36:35.000,280,11040675,-795,0,1759872994,15147.226531069995,115.94613411000319,50739.86932152 2025-10-07,21:36:36.000,280,11040649,-795,0,1759872995,15147.226531069995,115.91088845999911,50739.91124424 2025-10-07,21:36:37.000,280,11040641,-795,0,1759872996,15147.31410309999,115.94613411000319,50739.974128320006 2025-10-07,21:36:38.000,280,11040630,-795,0,1759872997,15147.36125727,115.94613411000319,50739.96714120001 2025-10-07,21:36:39.000,280,11040677,-795,0,1759872998,15147.428620369996,115.96728150000126,50740.01605104001 2025-10-07,21:36:40.000,280,11040670,-795,0,1759872999,15147.475774539991,115.97433063000062,50740.00906392 2025-10-07,21:36:41.000,280,11040659,-795,0,1759873000,15147.556610259991,115.9602323700019,50740.04399952001 2025-10-07,21:36:42.000,280,11040661,-795,0,1759873001,15147.617237049992,115.9602323700019,50739.98111544 2025-10-07,21:36:43.000,280,11040662,-795,0,1759873002,15147.657654909992,115.95318324000255,50740.023038160005 2025-10-07,21:36:44.000,280,11040643,-795,0,1759873003,15147.718281699992,115.94613411000319,50739.99508968001 2025-10-07,21:36:45.000,280,11040661,-795,0,1759873004,15147.792381109997,115.9602323700019,50740.06496088001 2025-10-07,21:36:46.000,280,11040669,-795,0,1759873005,15147.873216829998,115.93203585000447,50740.023038160005 2025-10-07,21:36:47.000,280,11040634,-795,0,1759873006,15147.886689450002,115.91793758999847,50740.0370124 2025-10-07,21:36:48.000,280,11040643,-795,0,1759873007,15147.960788859993,115.87564281000232,50740.120857840004 2025-10-07,21:36:49.000,280,11040675,-795,0,1759873008,15147.980997789993,115.8615445500036,50740.09989648 2025-10-07,21:36:50.000,280,11040645,-795,0,1759873009,15148.055097199998,115.81924977000017,50740.11387072001 2025-10-07,21:36:51.000,280,11040654,-795,0,1759873010,15148.075306129998,115.78400412000337,50740.05098664 2025-10-07,21:36:52.000,280,11040658,-795,0,1759873011,15148.082042439994,115.79810238000209,50740.00906392 2025-10-07,21:36:53.000,280,11040654,-795,0,1759873012,15148.122460299994,115.73466021000058,50739.99508968001 2025-10-07,21:36:54.000,280,11040677,-795,0,1759873013,15148.115723989999,115.7135128200025,50739.96015408 2025-10-07,21:36:55.000,280,11040649,-795,0,1759873014,15148.108987679989,115.69941456000379,50740.00906392 2025-10-07,21:36:56.000,280,11040676,-795,0,1759873015,15148.135932919999,115.65711978000036,50739.925218480006 2025-10-07,21:36:57.000,280,11040642,-795,0,1759873016,15148.149405539989,115.63597239000228,50739.9322056 2025-10-07,21:36:58.000,280,11040675,-795,0,1759873017,15148.142669229994,115.6148250000042,50739.93919272 2025-10-07,21:36:59.000,280,11040645,-795,0,1759873018,15148.156141849999,115.60072673999821,50739.87630864001 2025-10-07,21:37:00.000,280,11040633,-795,0,1759873019,15148.21003232999,115.60072673999821,50739.89727000001 2025-10-07,21:37:01.000,280,11040640,-795,0,1759873020,15148.18982339999,115.62187413000356,50739.77150184 2025-10-07,21:37:02.000,280,11040675,-795,0,1759873021,15148.156141849999,115.55843196000205,50739.82739880001 2025-10-07,21:37:03.000,280,11040657,-795,0,1759873022,15148.162878159994,115.51613717999862,50739.7924632 2025-10-07,21:37:04.000,280,11040648,-795,0,1759873023,15148.18982339999,115.52318630999798,50739.76451472 2025-10-07,21:37:05.000,280,11040650,-795,0,1759873024,15148.216768639999,115.53023544000462,50739.785476080004 2025-10-07,21:37:06.000,280,11040627,-795,0,1759873025,15148.236977569999,115.50908804999926,50739.757527600006 2025-10-07,21:37:07.000,280,11040620,-795,0,1759873026,15148.25045018999,115.5020389199999,50739.71560488 2025-10-07,21:37:08.000,280,11040648,-795,0,1759873027,15148.243713879994,115.45269501000439,50739.66669504 2025-10-07,21:37:09.000,280,11040675,-795,0,1759873028,15148.324549599994,115.44564587999776,50739.736566240004 2025-10-07,21:37:10.000,280,11040609,-795,0,1759873029,15148.304340669994,115.38925284000288,50739.71560488 2025-10-07,21:37:11.000,280,11040596,-795,0,1759873030,15148.344758529995,115.35400718999881,50739.72957912001 2025-10-07,21:37:12.000,280,11040631,-795,0,1759873031,15148.364967459995,115.33285980000073,50739.69464352 2025-10-07,21:37:13.000,280,11040665,-795,0,1759873032,15148.41212162999,115.31876154000201,50739.70861776001 2025-10-07,21:37:14.000,280,11040685,-795,0,1759873033,15148.43906687,115.27646675999858,50739.69464352 2025-10-07,21:37:15.000,280,11040665,-795,0,1759873034,15148.466012109995,115.24122111000179,50739.757527600006 2025-10-07,21:37:16.000,280,11040622,-795,0,1759873035,15148.49295734999,115.20597545999772,50739.72957912001 2025-10-07,21:37:17.000,280,11040652,-795,0,1759873036,15148.506429969995,115.191877199999,50739.757527600006 2025-10-07,21:37:18.000,280,11040667,-795,0,1759873037,15148.546847829995,115.18482806999964,50739.72957912001 2025-10-07,21:37:19.000,280,11040652,-795,0,1759873038,15148.567056759995,115.14958242000284,50739.687656400005 2025-10-07,21:37:20.000,280,11040649,-795,0,1759873039,15148.55358413999,115.18482806999964,50739.75054048001 2025-10-07,21:37:21.000,280,11040621,-795,0,1759873040,15148.62094724,115.18482806999964,50739.70861776001 2025-10-07,21:37:22.000,280,11040644,-795,0,1759873041,15148.61421092999,115.17072981000092,50739.6527208 2025-10-07,21:37:23.000,280,11040665,-795,0,1759873042,15148.64115617,115.23417198000243,50739.638746560006 2025-10-07,21:37:24.000,280,11040616,-795,0,1759873043,15148.668101409996,115.21302459000435,50739.67368216 2025-10-07,21:37:25.000,280,11040670,-795,0,1759873044,15148.647892479996,115.19892632999836,50739.64573368 2025-10-07,21:37:26.000,280,11040623,-795,0,1759873045,15148.64115617,115.14253329000348,50739.64573368 2025-10-07,21:37:27.000,280,11040657,-795,0,1759873046,15148.64115617,115.1566315500022,50739.61079808001 2025-10-07,21:37:28.000,280,11040641,-795,0,1759873047,15148.647892479996,115.12138589999813,50739.65970792001 2025-10-07,21:37:29.000,280,11040702,-795,0,1759873048,15148.647892479996,115.0931893800007,50739.76451472 2025-10-07,21:37:30.000,280,11040656,-795,0,1759873049,15148.674837719991,115.03679633999855,50739.69464352 2025-10-07,21:37:31.000,280,11040645,-795,0,1759873050,15148.647892479996,115.01564895000047,50739.687656400005 2025-10-07,21:37:32.000,280,11040652,-795,0,1759873051,15148.647892479996,115.00155069000175,50739.72957912001 2025-10-07,21:37:33.000,280,11040609,-795,0,1759873052,15148.6613651,114.96630503999768,50739.77848896001 2025-10-07,21:37:34.000,280,11040647,-795,0,1759873053,15148.627683549996,114.89581374000409,50739.74355336 2025-10-07,21:37:35.000,280,11040685,-795,0,1759873054,15148.63441985999,114.85351896000066,50739.72957912001 2025-10-07,21:37:36.000,280,11040693,-795,0,1759873055,15148.654628789991,114.86056809000002,50739.71560488 2025-10-07,21:37:37.000,280,11040619,-795,0,1759873056,15148.51316627999,114.83237157000258,50739.37323600001 2025-10-07,21:37:38.000,280,11040661,-795,0,1759873057,15148.647892479996,114.78302765999979,50739.63175944001 2025-10-07,21:37:39.000,280,11040684,-795,0,1759873058,15148.70178296,114.76188027000171,50739.6527208 2025-10-07,21:37:40.000,280,11040646,-795,0,1759873059,15148.728728199996,114.69138897000084,50739.74355336 2025-10-07,21:37:41.000,280,11040696,-795,0,1759873060,15148.789354989996,114.66319245000341,50739.70861776001 2025-10-07,21:37:42.000,280,11040615,-795,0,1759873061,15148.53337520999,114.60679941000126,50738.98195728 2025-10-07,21:37:43.000,280,11040649,-795,0,1759873062,15148.755673439991,114.62089766999998,50739.70163064 2025-10-07,21:37:44.000,280,11040628,-795,0,1759873063,15148.688310339996,114.60679941000126,50739.6527208 2025-10-07,21:37:45.000,280,11040676,-795,0,1759873064,15148.68157403,114.57860289000382,50739.62477232 2025-10-07,21:37:46.000,280,11040666,-795,0,1759873065,15148.6613651,114.55040636999911,50739.57586248 2025-10-07,21:37:47.000,280,11040649,-795,0,1759873066,15148.668101409996,114.58565202000318,50739.617785200004 2025-10-07,21:37:48.000,280,11040669,-795,0,1759873067,15148.668101409996,114.52925898000103,50739.58284960001 2025-10-07,21:37:49.000,280,11040648,-795,0,1759873068,15148.748937129996,114.5010624600036,50739.638746560006 2025-10-07,21:37:50.000,280,11040688,-795,0,1759873069,15148.742200820001,114.47286593999888,50739.64573368 2025-10-07,21:37:51.000,280,11040626,-795,0,1759873070,15148.782618680001,114.46581680999952,50739.6527208 2025-10-07,21:37:52.000,280,11040665,-795,0,1759873071,15148.53337520999,114.46581680999952,50738.94003456001 2025-10-07,21:37:53.000,280,11040614,-795,0,1759873072,15148.782618680001,114.47286593999888,50739.62477232 2025-10-07,21:37:54.000,280,11040652,-795,0,1759873073,15148.742200820001,114.51516072000231,50739.59682384 2025-10-07,21:37:55.000,280,11040661,-795,0,1759873074,15148.782618680001,114.48696420000488,50739.58284960001 2025-10-07,21:37:56.000,280,11040656,-795,0,1759873075,15148.823036540001,114.48696420000488,50739.52695264 2025-10-07,21:37:57.000,280,11040642,-795,0,1759873076,15148.836509159992,114.49401333000424,50739.57586248 2025-10-07,21:37:58.000,280,11040659,-795,0,1759873077,15148.775882369991,114.50811159000295,50739.62477232 2025-10-07,21:37:59.000,280,11040664,-795,0,1759873078,15148.789354989996,114.47991506999824,50739.62477232 2025-10-07,21:38:00.000,280,11040637,-795,0,1759873079,15148.809563919996,114.5010624600036,50739.638746560006 2025-10-07,21:38:01.000,280,11040642,-795,0,1759873080,15148.775882369991,114.53630811000039,50739.69464352 2025-10-07,21:38:02.000,280,11040582,-795,0,1759873081,15148.526638899995,114.45876768000016,50739.19157088 2025-10-07,21:38:03.000,280,11040707,-795,0,1759873082,15148.728728199996,114.55745549999847,50739.736566240004 2025-10-07,21:38:04.000,280,11040695,-795,0,1759873083,15148.789354989996,114.59270115000254,50739.70861776001 2025-10-07,21:38:05.000,280,11040680,-795,0,1759873084,15148.802827610001,114.5997502800019,50739.722592 2025-10-07,21:38:06.000,280,11040665,-795,0,1759873085,15148.876927019992,114.5997502800019,50739.70163064 2025-10-07,21:38:07.000,280,11040717,-795,0,1759873086,15148.863454400002,114.57860289000382,50739.76451472 2025-10-07,21:38:08.000,280,11040678,-795,0,1759873087,15148.870190709997,114.55040636999911,50739.74355336 2025-10-07,21:38:09.000,280,11040671,-795,0,1759873088,15148.876927019992,114.52220985000167,50739.79945032001 2025-10-07,21:38:10.000,280,11040655,-795,0,1759873089,15148.870190709997,114.51516072000231,50739.722592 2025-10-07,21:38:11.000,280,11040688,-795,0,1759873090,15148.897135949992,114.51516072000231,50739.76451472 2025-10-07,21:38:12.000,280,11040669,-795,0,1759873091,15148.695046649991,114.43762029000209,50739.12868680001 2025-10-07,21:38:13.000,280,11040643,-795,0,1759873092,15148.903872260002,114.4517185500008,50739.75054048001 2025-10-07,21:38:14.000,280,11040683,-795,0,1759873093,15148.890399639997,114.4517185500008,50739.77150184 2025-10-07,21:38:15.000,280,11040660,-795,0,1759873094,15148.870190709997,114.44466942000145,50739.72957912001 2025-10-07,21:38:16.000,280,11040633,-795,0,1759873095,15148.890399639997,114.45876768000016,50739.75054048001 2025-10-07,21:38:17.000,280,11040685,-795,0,1759873096,15148.917344879992,114.45876768000016,50739.70163064 2025-10-07,21:38:18.000,280,11040664,-795,0,1759873097,15148.937553809992,114.48696420000488,50739.65970792001 2025-10-07,21:38:19.000,280,11040672,-795,0,1759873098,15148.856718089992,114.50811159000295,50739.638746560006 2025-10-07,21:38:20.000,280,11040653,-795,0,1759873099,15148.856718089992,114.52220985000167,50739.64573368 2025-10-07,21:38:21.000,280,11040702,-795,0,1759873100,15148.870190709997,114.57155376000446,50739.55490112 2025-10-07,21:38:22.000,280,11040695,-795,0,1759873101,15148.63441985999,114.54335723999975,50738.9540088 2025-10-07,21:38:23.000,280,11040682,-795,0,1759873102,15148.870190709997,114.58565202000318,50739.51297840001 2025-10-07,21:38:24.000,280,11040660,-795,0,1759873103,15148.890399639997,114.57860289000382,50739.471055680006 2025-10-07,21:38:25.000,280,11040651,-795,0,1759873104,15148.870190709997,114.57860289000382,50739.49900416 2025-10-07,21:38:26.000,280,11040634,-795,0,1759873105,15148.809563919996,114.52925898000103,50739.49900416 2025-10-07,21:38:27.000,280,11040633,-795,0,1759873106,15148.802827610001,114.47991506999824,50739.4780428 2025-10-07,21:38:28.000,280,11040625,-795,0,1759873107,15148.796091299992,114.47286593999888,50739.50599128 2025-10-07,21:38:29.000,280,11040642,-795,0,1759873108,15148.775882369991,114.45876768000016,50739.60381096 2025-10-07,21:38:30.000,280,11040666,-795,0,1759873109,15148.748937129996,114.47991506999824,50739.63175944001 2025-10-07,21:38:31.000,280,11040687,-795,0,1759873110,15148.782618680001,114.48696420000488,50739.62477232 2025-10-07,21:38:32.000,280,11040597,-795,0,1759873111,15148.47948473,114.48696420000488,50738.97497016 2025-10-07,21:38:33.000,280,11040626,-795,0,1759873112,15148.54011152,114.56450462999783,50739.24746784001 2025-10-07,21:38:34.000,280,11040660,-795,0,1759873113,15148.728728199996,114.69138897000084,50739.87630864001 2025-10-07,21:38:35.000,280,11040681,-795,0,1759873114,15148.647892479996,114.71253635999892,50739.81342456 2025-10-07,21:38:36.000,280,11040710,-795,0,1759873115,15148.607474619996,114.81827331000386,50739.6527208 2025-10-07,21:38:37.000,280,11040631,-795,0,1759873116,15148.6613651,114.90286287000345,50739.89028288 2025-10-07,21:38:38.000,280,11040683,-795,0,1759873117,15148.6613651,114.93810852000024,50739.855347280005 2025-10-07,21:38:39.000,280,11040650,-795,0,1759873118,15148.647892479996,115.0438454699979,50739.8623344 2025-10-07,21:38:40.000,280,11040688,-795,0,1759873119,15148.60073831,115.05089460000454,50739.83438592 2025-10-07,21:38:41.000,280,11040617,-795,0,1759873120,15148.57379306999,115.12843503000477,50739.8623344 2025-10-07,21:38:42.000,280,11040650,-795,0,1759873121,15148.37170376999,115.1566315500022,50739.36624888 2025-10-07,21:38:43.000,280,11040630,-795,0,1759873122,15148.506429969995,115.2553193700005,50739.89727000001 2025-10-07,21:38:44.000,280,11040650,-795,0,1759873123,15148.49969366,115.29056502000458,50739.953166960004 2025-10-07,21:38:45.000,280,11040658,-795,0,1759873124,15148.49969366,115.29761415000394,50739.7924632 2025-10-07,21:38:46.000,280,11040660,-795,0,1759873125,15148.49969366,115.31876154000201,50739.722592 2025-10-07,21:38:47.000,280,11040661,-795,0,1759873126,15148.47948473,115.31876154000201,50739.638746560006 2025-10-07,21:38:48.000,280,11040624,-795,0,1759873127,15148.445803179995,115.33990893000009,50739.6527208 2025-10-07,21:38:49.000,280,11040634,-795,0,1759873128,15148.43906687,115.38220371000352,50739.70163064 2025-10-07,21:38:50.000,280,11040631,-795,0,1759873129,15148.37170376999,115.38925284000288,50739.69464352 2025-10-07,21:38:51.000,280,11040597,-795,0,1759873130,15148.324549599994,115.41744936000032,50739.722592 2025-10-07,21:38:52.000,280,11040646,-795,0,1759873131,15148.149405539989,115.4385967499984,50739.31733904 2025-10-07,21:38:53.000,280,11040628,-795,0,1759873132,15148.304340669994,115.45974414000375,50739.77848896001 2025-10-07,21:38:54.000,280,11040665,-795,0,1759873133,15148.257186499999,115.54433370000334,50739.87630864001 2025-10-07,21:38:55.000,280,11040609,-795,0,1759873134,15148.216768639999,115.5513828300027,50739.77150184 2025-10-07,21:38:56.000,280,11040680,-795,0,1759873135,15148.162878159994,115.62187413000356,50739.72957912001 2025-10-07,21:38:57.000,280,11040661,-795,0,1759873136,15148.075306129998,115.70646369000315,50739.82041168 2025-10-07,21:38:58.000,280,11040655,-795,0,1759873137,15148.034888269998,115.78400412000337,50739.84836016001 2025-10-07,21:38:59.000,280,11040656,-795,0,1759873138,15148.021415649993,115.81220064000081,50739.87630864001 2025-10-07,21:39:00.000,280,11040623,-795,0,1759873139,15148.001206719993,115.8615445500036,50739.9322056 2025-10-07,21:39:01.000,280,11040618,-795,0,1759873140,15147.994470409998,115.90383932999976,50739.86932152 2025-10-07,21:39:02.000,280,11040635,-795,0,1759873141,15147.839535279993,115.87564281000232,50739.352274640005 2025-10-07,21:39:03.000,280,11040644,-795,0,1759873142,15147.980997789993,115.87564281000232,50739.757527600006 2025-10-07,21:39:04.000,280,11040671,-795,0,1759873143,15147.994470409998,115.91793758999847,50739.89028288 2025-10-07,21:39:05.000,280,11040647,-795,0,1759873144,15148.001206719993,115.93203585000447,50739.855347280005 2025-10-07,21:39:06.000,280,11040660,-795,0,1759873145,15148.041624579993,115.92498671999783,50739.87630864001 2025-10-07,21:39:07.000,280,11040643,-795,0,1759873146,15148.041624579993,115.90383932999976,50739.8623344 2025-10-07,21:39:08.000,280,11040688,-795,0,1759873147,15148.061833509993,115.88269194000168,50739.91823136001 2025-10-07,21:39:09.000,280,11040669,-795,0,1759873148,15148.034888269998,115.91088845999911,50739.89028288 2025-10-07,21:39:10.000,280,11040679,-795,0,1759873149,15147.987734099988,115.93203585000447,50739.91124424 2025-10-07,21:39:11.000,280,11040623,-795,0,1759873150,15147.913634689998,115.96728150000126,50739.83438592 2025-10-07,21:39:12.000,280,11040680,-795,0,1759873151,15147.805853730002,115.98842888999934,50739.617785200004 2025-10-07,21:39:13.000,280,11040659,-795,0,1759873152,15147.832798969997,116.03072367000277,50739.62477232 2025-10-07,21:39:14.000,280,11040658,-795,0,1759873153,15147.886689450002,116.08711670999764,50739.81342456 2025-10-07,21:39:15.000,280,11040687,-795,0,1759873154,15147.805853730002,116.12236236000172,50739.67368216 2025-10-07,21:39:16.000,280,11040649,-795,0,1759873155,15147.778908489992,116.15760800999851,50739.687656400005 2025-10-07,21:39:17.000,280,11040650,-795,0,1759873156,15147.725018010002,116.19990279000194,50739.76451472 2025-10-07,21:39:18.000,280,11040611,-795,0,1759873157,15147.704809080002,116.23514843999874,50739.76451472 2025-10-07,21:39:19.000,280,11040641,-795,0,1759873158,15147.637445979992,116.26334496000345,50739.70861776001 2025-10-07,21:39:20.000,280,11040664,-795,0,1759873159,15147.597028119992,116.3056397399996,50739.70861776001 2025-10-07,21:39:21.000,280,11040599,-795,0,1759873160,15147.617237049992,116.3549836500024,50739.736566240004 2025-10-07,21:39:22.000,280,11040526,-795,0,1759873161,15147.3814662,116.32678712999768,50739.14266104 2025-10-07,21:39:23.000,280,11040649,-795,0,1759873162,15147.46230192,116.34793452000304,50739.547914 2025-10-07,21:39:24.000,280,11040655,-795,0,1759873163,15147.603764430001,116.34088539000368,50739.89727000001 2025-10-07,21:39:25.000,280,11040648,-795,0,1759873164,15147.563346570001,116.33383626000432,50739.91124424 2025-10-07,21:39:26.000,280,11040662,-795,0,1759873165,15147.556610259991,116.31268886999896,50739.925218480006 2025-10-07,21:39:27.000,280,11040700,-795,0,1759873166,15147.529665019996,116.28449235000153,50739.925218480006 2025-10-07,21:39:28.000,280,11040653,-795,0,1759873167,15147.502719780001,116.26334496000345,50739.89727000001 2025-10-07,21:39:29.000,280,11040590,-795,0,1759873168,15147.448829299996,116.2421975699981,50739.83438592 2025-10-07,21:39:30.000,280,11040682,-795,0,1759873169,15147.475774539991,116.27744322000217,50739.81342456 2025-10-07,21:39:31.000,280,11040625,-795,0,1759873170,15147.44209299,116.31268886999896,50739.785476080004 2025-10-07,21:39:32.000,280,11040660,-795,0,1759873171,15147.21979476,116.22105018000002,50739.33131328 2025-10-07,21:39:33.000,280,11040658,-795,0,1759873172,15147.347784649995,116.28449235000153,50739.757527600006 2025-10-07,21:39:34.000,280,11040709,-795,0,1759873173,15147.35452095999,116.36908191000111,50739.67368216 2025-10-07,21:39:35.000,280,11040630,-795,0,1759873174,15147.35452095999,116.36908191000111,50739.65970792001 2025-10-07,21:39:36.000,280,11040644,-795,0,1759873175,15147.455565609991,116.42547495000326,50739.736566240004 2025-10-07,21:39:37.000,280,11040634,-795,0,1759873176,15147.509456089996,116.46776972999942,50739.77848896001 2025-10-07,21:39:38.000,280,11040664,-795,0,1759873177,15147.495983469991,116.552359289999,50739.84137304 2025-10-07,21:39:39.000,280,11040654,-795,0,1759873178,15147.44209299,116.56645754999772,50739.7924632 2025-10-07,21:39:40.000,280,11040656,-795,0,1759873179,15147.46230192,116.65809624000394,50739.89028288 2025-10-07,21:39:41.000,280,11040676,-795,0,1759873180,15147.448829299996,116.67219450000266,50739.84836016001 2025-10-07,21:39:42.000,280,11040648,-795,0,1759873181,15147.206322139995,116.69334189000074,50739.31733904 2025-10-07,21:39:43.000,280,11040633,-795,0,1759873182,15147.33431202999,116.79202970999904,50739.77848896001 2025-10-07,21:39:44.000,280,11040660,-795,0,1759873183,15147.327575719995,116.86252100999991,50739.806437440006 2025-10-07,21:39:45.000,280,11040651,-795,0,1759873184,15147.29389416999,116.86957013999927,50739.806437440006 2025-10-07,21:39:46.000,280,11040661,-795,0,1759873185,15147.21979476,116.92596318000142,50739.77848896001 2025-10-07,21:39:47.000,280,11040675,-795,0,1759873186,15147.206322139995,116.97530709000421,50739.757527600006 2025-10-07,21:39:48.000,280,11040695,-795,0,1759873187,15147.25347630999,116.96825796000485,50739.855347280005 2025-10-07,21:39:49.000,280,11040620,-795,0,1759873188,15147.246739999995,117.00350361000164,50739.76451472 2025-10-07,21:39:50.000,280,11040688,-795,0,1759873189,15147.17264058999,117.05284752000443,50739.8623344 2025-10-07,21:39:51.000,280,11040642,-795,0,1759873190,15147.145695349995,117.0598966500038,50739.81342456 2025-10-07,21:39:52.000,280,11040650,-795,0,1759873191,15146.930133429989,117.01760187000036,50739.38721024 2025-10-07,21:39:53.000,280,11040662,-795,0,1759873192,15147.105277489994,117.10219142999995,50739.904257120004 2025-10-07,21:39:54.000,280,11040644,-795,0,1759873193,15147.05138700999,117.1585844700021,50739.91823136001 2025-10-07,21:39:55.000,280,11040634,-795,0,1759873194,15147.03117807999,117.15153534000274,50739.7924632 2025-10-07,21:39:56.000,280,11040645,-795,0,1759873195,15147.024441769994,117.1585844700021,50739.79945032001 2025-10-07,21:39:57.000,280,11040647,-795,0,1759873196,15147.024441769994,117.20792838000489,50739.74355336 2025-10-07,21:39:58.000,280,11040636,-795,0,1759873197,15147.004232839994,117.30661620000319,50739.62477232 2025-10-07,21:39:59.000,280,11040638,-795,0,1759873198,15147.03117807999,117.38415663000342,50739.64573368 2025-10-07,21:40:00.000,280,11040662,-795,0,1759873199,15147.05812332,117.44054966999829,50739.65970792001 2025-10-07,21:40:01.000,280,11040618,-795,0,1759873200,15147.01096914999,117.44759879999765,50739.57586248 2025-10-07,21:40:02.000,280,11040695,-795,0,1759873201,15146.856034019998,117.42645140999957,50739.03785424001 2025-10-07,21:40:03.000,280,11040644,-795,0,1759873202,15147.017705459999,117.57448314000067,50739.568875360004 2025-10-07,21:40:04.000,280,11040654,-795,0,1759873203,15147.017705459999,117.62382705000346,50739.638746560006 2025-10-07,21:40:05.000,280,11040684,-795,0,1759873204,15146.950342359989,117.64497444000153,50739.65970792001 2025-10-07,21:40:06.000,280,11040699,-795,0,1759873205,15146.950342359989,117.7154657400024,50739.63175944001 2025-10-07,21:40:07.000,280,11040620,-795,0,1759873206,15146.909924499989,117.75776051999856,50739.568875360004 2025-10-07,21:40:08.000,280,11040619,-795,0,1759873207,15146.930133429989,117.80710443000135,50739.60381096 2025-10-07,21:40:09.000,280,11040672,-795,0,1759873208,15146.909924499989,117.82825181999942,50739.70163064 2025-10-07,21:40:10.000,280,11040619,-795,0,1759873209,15146.822352469993,117.89169399000093,50739.51297840001 2025-10-07,21:40:11.000,280,11040664,-795,0,1759873210,15146.781934609993,117.94103790000372,50739.55490112 2025-10-07,21:40:12.000,280,11040620,-795,0,1759873211,15146.600054239992,117.97628355000052,50739.20554512001 2025-10-07,21:40:13.000,280,11040646,-795,0,1759873212,15146.640472099993,118.03972572000202,50739.21951936 2025-10-07,21:40:14.000,280,11040662,-795,0,1759873213,15146.808879849988,118.18070832000376,50739.60381096 2025-10-07,21:40:15.000,280,11040662,-795,0,1759873214,15146.768461989988,118.2089048400012,50739.589836720006 2025-10-07,21:40:16.000,280,11040680,-795,0,1759873215,15146.775198299998,118.27939614000206,50739.68066928001 2025-10-07,21:40:17.000,280,11040664,-795,0,1759873216,15146.802143539993,118.35693657000229,50739.69464352 2025-10-07,21:40:18.000,280,11040646,-795,0,1759873217,15146.802143539993,118.41332961000444,50739.6527208 2025-10-07,21:40:19.000,280,11040657,-795,0,1759873218,15146.761725679993,118.4556243900006,50739.68066928001 2025-10-07,21:40:20.000,280,11040648,-795,0,1759873219,15146.748253059988,118.5190665600021,50739.63175944001 2025-10-07,21:40:21.000,280,11040654,-795,0,1759873220,15146.728044129988,118.52611569000146,50739.63175944001 2025-10-07,21:40:22.000,280,11040650,-795,0,1759873221,15146.492273279997,118.48382090999803,50739.02388 2025-10-07,21:40:23.000,280,11040680,-795,0,1759873222,15146.647208410002,118.49791917000402,50739.38022312 2025-10-07,21:40:24.000,280,11040661,-795,0,1759873223,15146.680889959993,118.51201743000274,50739.58284960001 2025-10-07,21:40:25.000,280,11040647,-795,0,1759873224,15146.653944719998,118.49087004000467,50739.63175944001 2025-10-07,21:40:26.000,280,11040664,-795,0,1759873225,15146.579845309992,118.49791917000402,50739.63175944001 2025-10-07,21:40:27.000,280,11040678,-795,0,1759873226,15146.546163760002,118.47677177999867,50739.67368216 2025-10-07,21:40:28.000,280,11040657,-795,0,1759873227,15146.519218519992,118.47677177999867,50739.67368216 2025-10-07,21:40:29.000,280,11040676,-795,0,1759873228,15146.499009589992,118.49087004000467,50739.69464352 2025-10-07,21:40:30.000,280,11040653,-795,0,1759873229,15146.505745900002,118.51201743000274,50739.74355336 2025-10-07,21:40:31.000,280,11040642,-795,0,1759873230,15146.478800659992,118.56136133999826,50739.70163064 2025-10-07,21:40:32.000,280,11040644,-795,0,1759873231,15146.189139329996,118.5543122099989,50739.24746784001 2025-10-07,21:40:33.000,280,11040627,-795,0,1759873232,15146.472064349997,118.63890176999848,50739.7924632 2025-10-07,21:40:34.000,280,11040628,-795,0,1759873233,15146.505745900002,118.70234393999999,50739.69464352 2025-10-07,21:40:35.000,280,11040718,-795,0,1759873234,15146.499009589992,118.75873698000214,50739.75054048001 2025-10-07,21:40:36.000,280,11040657,-795,0,1759873235,15146.525954830002,118.7657861100015,50739.66669504 2025-10-07,21:40:37.000,280,11040636,-795,0,1759873236,15146.593317929997,118.83627741000237,50739.62477232 2025-10-07,21:40:38.000,280,11040672,-795,0,1759873237,15146.546163760002,118.84332654000173,50739.58284960001 2025-10-07,21:40:39.000,280,11040681,-795,0,1759873238,15146.566372690002,118.77988437000022,50739.58284960001 2025-10-07,21:40:40.000,280,11040669,-795,0,1759873239,15146.579845309992,118.82217915000365,50739.52695264 2025-10-07,21:40:41.000,280,11040660,-795,0,1759873240,15146.586581620002,118.81513002000429,50739.52695264 2025-10-07,21:40:42.000,280,11040632,-795,0,1759873241,15146.418173869992,118.78693349999958,50739.07977696001 2025-10-07,21:40:43.000,280,11040674,-795,0,1759873242,15146.613526859997,118.87152305999916,50739.49900416 2025-10-07,21:40:44.000,280,11040639,-795,0,1759873243,15146.606790550002,118.83627741000237,50739.519965520005 2025-10-07,21:40:45.000,280,11040665,-795,0,1759873244,15146.640472099993,118.80808088999765,50739.70163064 2025-10-07,21:40:46.000,280,11040645,-795,0,1759873245,15146.633735789997,118.85037567000109,50739.61079808001 2025-10-07,21:40:47.000,280,11040623,-795,0,1759873246,15146.613526859997,118.85037567000109,50739.65970792001 2025-10-07,21:40:48.000,280,11040666,-795,0,1759873247,15146.620263169993,118.83627741000237,50739.617785200004 2025-10-07,21:40:49.000,280,11040684,-795,0,1759873248,15146.600054239992,118.85037567000109,50739.59682384 2025-10-07,21:40:50.000,280,11040696,-795,0,1759873249,15146.539427449992,118.85742480000044,50739.62477232 2025-10-07,21:40:51.000,280,11040658,-795,0,1759873250,15146.546163760002,118.87152305999916,50739.589836720006 2025-10-07,21:40:52.000,280,11040667,-795,0,1759873251,15146.337338149991,118.82217915000365,50739.03785424001 2025-10-07,21:40:53.000,280,11040613,-795,0,1759873252,15146.438382799992,118.87857218999852,50739.589836720006 2025-10-07,21:40:54.000,280,11040668,-795,0,1759873253,15146.492273279997,118.93496523000067,50739.638746560006 2025-10-07,21:40:55.000,280,11040687,-795,0,1759873254,15146.465328040002,118.85742480000044,50739.59682384 2025-10-07,21:40:56.000,280,11040680,-795,0,1759873255,15146.451855419997,118.9138178400026,50739.589836720006 2025-10-07,21:40:57.000,280,11040680,-795,0,1759873256,15146.451855419997,118.90676871000323,50739.64573368 2025-10-07,21:40:58.000,280,11040663,-795,0,1759873257,15146.465328040002,118.94201436000003,50739.64573368 2025-10-07,21:40:59.000,280,11040666,-795,0,1759873258,15146.411437559997,118.95611261999875,50739.66669504 2025-10-07,21:41:00.000,280,11040661,-795,0,1759873259,15146.418173869992,118.96316174999811,50739.66669504 2025-10-07,21:41:01.000,280,11040698,-795,0,1759873260,15146.424910180001,118.98430914000346,50739.62477232 2025-10-07,21:41:02.000,280,11040658,-795,0,1759873261,15146.28344767,118.92791610000131,50739.31035192 2025-10-07,21:41:03.000,280,11040640,-795,0,1759873262,15146.404701250001,118.97021088000474,50739.63175944001 2025-10-07,21:41:04.000,280,11040692,-795,0,1759873263,15146.397964939992,118.92086697000195,50739.6527208 2025-10-07,21:41:05.000,280,11040694,-795,0,1759873264,15146.364283390001,118.9138178400026,50739.57586248 2025-10-07,21:41:06.000,280,11040675,-795,0,1759873265,15146.391228629996,118.92086697000195,50739.54092688001 2025-10-07,21:41:07.000,280,11040662,-795,0,1759873266,15146.344074460001,118.90676871000323,50739.49900416 2025-10-07,21:41:08.000,280,11040679,-795,0,1759873267,15146.371019699996,118.93496523000067,50739.45708144 2025-10-07,21:41:09.000,280,11040635,-795,0,1759873268,15146.377756009992,118.95611261999875,50739.471055680006 2025-10-07,21:41:10.000,280,11040621,-795,0,1759873269,15146.330601839996,119.00545653000154,50739.49900416 2025-10-07,21:41:11.000,280,11040655,-795,0,1759873270,15146.357547079991,119.03365304999897,50739.450094320004 2025-10-07,21:41:12.000,280,11040659,-795,0,1759873271,15146.189139329996,119.06889870000305,50739.086764080006 2025-10-07,21:41:13.000,280,11040672,-795,0,1759873272,15146.377756009992,119.13939000000391,50739.568875360004 2025-10-07,21:41:14.000,280,11040645,-795,0,1759873273,15146.350810769996,119.18873390999943,50739.49900416 2025-10-07,21:41:15.000,280,11040664,-795,0,1759873274,15146.330601839996,119.2239795600035,50739.49201704001 2025-10-07,21:41:16.000,280,11040680,-795,0,1759873275,15146.337338149991,119.23807782000222,50739.401184480004 2025-10-07,21:41:17.000,280,11040644,-795,0,1759873276,15146.290183979996,119.29447086000437,50739.39419736001 2025-10-07,21:41:18.000,280,11040652,-795,0,1759873277,15146.256502429991,119.3226673800018,50739.36624888 2025-10-07,21:41:19.000,280,11040662,-795,0,1759873278,15146.19587563999,119.32971651000116,50739.26144208 2025-10-07,21:41:20.000,280,11040634,-795,0,1759873279,15146.189139329996,119.3579130299986,50739.29637768001 2025-10-07,21:41:21.000,280,11040693,-795,0,1759873280,15146.189139329996,119.34381476999988,50739.22650648001 2025-10-07,21:41:22.000,280,11040661,-795,0,1759873281,15146.1015673,119.33676564000052,50739.03785424001 2025-10-07,21:41:23.000,280,11040594,-795,0,1759873282,15146.027467889995,119.31561825000244,50738.947021680004 2025-10-07,21:41:24.000,280,11040660,-795,0,1759873283,15146.067885749995,119.32971651000116,50739.14266104 2025-10-07,21:41:25.000,280,11040663,-795,0,1759873284,15146.12177623,119.30856912000309,50739.26144208 2025-10-07,21:41:26.000,280,11040680,-795,0,1759873285,15146.17566670999,119.33676564000052,50739.33131328 2025-10-07,21:41:27.000,280,11040667,-795,0,1759873286,15146.216084569991,119.30151999000373,50739.38022312 2025-10-07,21:41:28.000,280,11040674,-795,0,1759873287,15146.229557189996,119.26627433999965,50739.37323600001 2025-10-07,21:41:29.000,280,11040673,-795,0,1759873288,15146.216084569991,119.25217608000094,50739.4081716 2025-10-07,21:41:30.000,280,11040655,-795,0,1759873289,15146.168930399996,119.19578303999879,50739.37323600001 2025-10-07,21:41:31.000,280,11040686,-795,0,1759873290,15146.216084569991,119.13939000000391,50739.352274640005 2025-10-07,21:41:32.000,280,11040664,-795,0,1759873291,15146.05441312999,119.15348826000263,50738.849202000005 2025-10-07,21:41:33.000,280,11040708,-795,0,1759873292,15146.24302981,119.16053739000199,50739.41515872001 2025-10-07,21:41:34.000,280,11040680,-795,0,1759873293,15146.276711359991,119.19578303999879,50739.422145840006 2025-10-07,21:41:35.000,280,11040697,-795,0,1759873294,15146.249766119996,119.2239795600035,50739.32432616001 2025-10-07,21:41:36.000,280,11040639,-795,0,1759873295,15146.310392909996,119.26627433999965,50739.401184480004 2025-10-07,21:41:37.000,280,11040678,-795,0,1759873296,15146.303656600001,119.24512695000158,50739.31733904 2025-10-07,21:41:38.000,280,11040663,-795,0,1759873297,15146.344074460001,119.2592252100003,50739.34528752001 2025-10-07,21:41:39.000,280,11040573,-795,0,1759873298,15146.344074460001,119.26627433999965,50739.31733904 2025-10-07,21:41:40.000,280,11040609,-795,0,1759873299,15146.296920289991,119.25217608000094,50739.38721024 2025-10-07,21:41:41.000,280,11040670,-795,0,1759873300,15146.296920289991,119.23102869000286,50739.303364800006 2025-10-07,21:41:42.000,280,11040659,-795,0,1759873301,15146.03420419999,119.16758652000135,50738.611639920004 2025-10-07,21:41:43.000,280,11040666,-795,0,1759873302,15146.249766119996,119.20283216999815,50739.17060952 2025-10-07,21:41:44.000,280,11040638,-795,0,1759873303,15146.323865530001,119.20988130000478,50739.31733904 2025-10-07,21:41:45.000,280,11040675,-795,0,1759873304,15146.296920289991,119.16053739000199,50739.31733904 2025-10-07,21:41:46.000,280,11040651,-795,0,1759873305,15146.276711359991,119.14643913000327,50739.31035192 2025-10-07,21:41:47.000,280,11040684,-795,0,1759873306,15146.290183979996,119.13234087000455,50739.21253224 2025-10-07,21:41:48.000,280,11040639,-795,0,1759873307,15146.330601839996,119.05480044000433,50739.31035192 2025-10-07,21:41:49.000,280,11040653,-795,0,1759873308,15146.330601839996,118.9772600100041,50739.31733904 2025-10-07,21:41:50.000,280,11040637,-795,0,1759873309,15146.290183979996,118.97021088000474,50739.28939056 2025-10-07,21:41:51.000,280,11040674,-795,0,1759873310,15146.317129219991,118.99135827000282,50739.31035192 2025-10-07,21:41:52.000,280,11040650,-795,0,1759873311,15146.108303609995,118.96316174999811,50738.82824064 2025-10-07,21:41:53.000,280,11040675,-795,0,1759873312,15146.276711359991,119.00545653000154,50739.27541632001 2025-10-07,21:41:54.000,280,11040660,-795,0,1759873313,15146.290183979996,119.03365304999897,50739.28939056 2025-10-07,21:41:55.000,280,11040645,-795,0,1759873314,15146.22282088,119.04070217999833,50739.31035192 2025-10-07,21:41:56.000,280,11040651,-795,0,1759873315,15146.269975049996,119.06184957000369,50739.303364800006 2025-10-07,21:41:57.000,280,11040677,-795,0,1759873316,15146.323865530001,119.1111934799992,50739.303364800006 2025-10-07,21:41:58.000,280,11040698,-795,0,1759873317,15146.330601839996,119.10414434999984,50739.31035192 2025-10-07,21:41:59.000,280,11040678,-795,0,1759873318,15146.350810769996,119.12529173999792,50739.3383004 2025-10-07,21:42:00.000,280,11040685,-795,0,1759873319,15146.377756009992,119.14643913000327,50739.15663528001 2025-10-07,21:42:01.000,280,11040657,-795,0,1759873320,15146.445119110002,119.20283216999815,50739.282403440004 2025-10-07,21:42:02.000,280,11040684,-795,0,1759873321,15146.391228629996,119.20988130000478,50739.00291864 2025-10-07,21:42:03.000,280,11040683,-795,0,1759873322,15146.640472099993,119.20988130000478,50739.471055680006 2025-10-07,21:42:04.000,280,11040678,-795,0,1759873323,15146.701098889993,119.18168478000007,50739.56188824001 2025-10-07,21:42:05.000,280,11040675,-795,0,1759873324,15146.714571509998,119.11824260999856,50739.63175944001 2025-10-07,21:42:06.000,280,11040693,-795,0,1759873325,15146.768461989988,119.04070217999833,50739.67368216 2025-10-07,21:42:07.000,280,11040687,-795,0,1759873326,15146.775198299998,118.99840740000218,50739.67368216 2025-10-07,21:42:08.000,280,11040659,-795,0,1759873327,15146.808879849988,118.9138178400026,50739.71560488 2025-10-07,21:42:09.000,280,11040693,-795,0,1759873328,15146.788670919988,118.89267045000452,50739.638746560006 2025-10-07,21:42:10.000,280,11040669,-795,0,1759873329,15146.775198299998,118.85037567000109,50739.57586248 2025-10-07,21:42:11.000,280,11040675,-795,0,1759873330,15146.761725679993,118.83627741000237,50739.52695264 2025-10-07,21:42:12.000,280,11040706,-795,0,1759873331,15146.606790550002,118.79398262999894,50739.0937512 2025-10-07,21:42:13.000,280,11040740,-795,0,1759873332,15146.707835199988,118.83627741000237,50739.38022312 2025-10-07,21:42:14.000,280,11040691,-795,0,1759873333,15146.741516749993,118.82922828000301,50739.568875360004 2025-10-07,21:42:15.000,280,11040679,-795,0,1759873334,15146.822352469993,118.83627741000237,50739.45708144 2025-10-07,21:42:16.000,280,11040683,-795,0,1759873335,15146.876242949998,118.81513002000429,50739.48502992 2025-10-07,21:42:17.000,280,11040660,-795,0,1759873336,15146.923397119994,118.85037567000109,50739.48502992 2025-10-07,21:42:18.000,280,11040727,-795,0,1759873337,15146.950342359989,118.87152305999916,50739.59682384 2025-10-07,21:42:19.000,280,11040620,-795,0,1759873338,15146.977287599999,118.8644739299998,50739.51297840001 2025-10-07,21:42:20.000,280,11040689,-795,0,1759873339,15147.037914389999,118.87152305999916,50739.55490112 2025-10-07,21:42:21.000,280,11040687,-795,0,1759873340,15147.07833225,118.8644739299998,50739.51297840001 2025-10-07,21:42:22.000,280,11040682,-795,0,1759873341,15146.909924499989,118.87857218999852,50738.919073200006 2025-10-07,21:42:23.000,280,11040621,-795,0,1759873342,15146.923397119994,118.90676871000323,50739.135673920006 2025-10-07,21:42:24.000,280,11040650,-795,0,1759873343,15147.09180486999,118.92086697000195,50739.54092688001 2025-10-07,21:42:25.000,280,11040712,-795,0,1759873344,15147.105277489994,118.8644739299998,50739.56188824001 2025-10-07,21:42:26.000,280,11040651,-795,0,1759873345,15147.13895904,118.88562131999788,50739.568875360004 2025-10-07,21:42:27.000,280,11040700,-795,0,1759873346,15147.085068559994,118.8644739299998,50739.471055680006 2025-10-07,21:42:28.000,280,11040705,-795,0,1759873347,15147.13222272999,118.80808088999765,50739.547914 2025-10-07,21:42:29.000,280,11040625,-795,0,1759873348,15147.15916797,118.80808088999765,50739.49201704001 2025-10-07,21:42:30.000,280,11040626,-795,0,1759873349,15147.105277489994,118.70234393999999,50739.29637768001 2025-10-07,21:42:31.000,280,11040684,-795,0,1759873350,15147.17264058999,118.75168785000278,50739.35926176 2025-10-07,21:42:32.000,280,11040712,-795,0,1759873351,15147.044650699994,118.72349132999807,50739.05881560001 2025-10-07,21:42:33.000,280,11040681,-795,0,1759873352,15147.13222272999,118.70234393999999,50739.17060952 2025-10-07,21:42:34.000,280,11040675,-795,0,1759873353,15147.307366789995,118.75168785000278,50739.53393976 2025-10-07,21:42:35.000,280,11040667,-795,0,1759873354,15147.32083941,118.75873698000214,50739.58284960001 2025-10-07,21:42:36.000,280,11040686,-795,0,1759873355,15147.3814662,118.75873698000214,50739.547914 2025-10-07,21:42:37.000,280,11040650,-795,0,1759873356,15147.44209299,118.74463872000342,50739.55490112 2025-10-07,21:42:38.000,280,11040638,-795,0,1759873357,15147.489247159996,118.7657861100015,50739.46406856001 2025-10-07,21:42:39.000,280,11040663,-795,0,1759873358,15147.522928710001,118.68119655000191,50739.42913296 2025-10-07,21:42:40.000,280,11040645,-795,0,1759873359,15147.623973360001,118.6670982900032,50739.422145840006 2025-10-07,21:42:41.000,280,11040650,-795,0,1759873360,15147.630709669997,118.69529481000063,50739.352274640005 2025-10-07,21:42:42.000,280,11040675,-795,0,1759873361,15147.536401329991,118.6177543800004,50738.96099592001 2025-10-07,21:42:43.000,280,11040645,-795,0,1759873362,15147.758699559992,118.67414742000256,50739.41515872001 2025-10-07,21:42:44.000,280,11040607,-795,0,1759873363,15147.805853730002,118.64595089999784,50739.41515872001 2025-10-07,21:42:45.000,280,11040678,-795,0,1759873364,15147.873216829998,118.60365612000169,50739.4780428 2025-10-07,21:42:46.000,280,11040655,-795,0,1759873365,15147.900162069993,118.62480350999977,50739.450094320004 2025-10-07,21:42:47.000,280,11040680,-795,0,1759873366,15147.900162069993,118.60365612000169,50739.43612008 2025-10-07,21:42:48.000,280,11040687,-795,0,1759873367,15147.927107309988,118.59660699000233,50739.519965520005 2025-10-07,21:42:49.000,280,11040708,-795,0,1759873368,15147.947316239988,118.56841047000489,50739.49900416 2025-10-07,21:42:50.000,280,11040673,-795,0,1759873369,15147.920370999993,118.51201743000274,50739.48502992 2025-10-07,21:42:51.000,280,11040668,-795,0,1759873370,15147.893425759998,118.5190665600021,50739.45708144 2025-10-07,21:42:52.000,280,11040626,-795,0,1759873371,15147.799117419992,118.48382090999803,50739.19157088 2025-10-07,21:42:53.000,280,11040709,-795,0,1759873372,15147.846271590002,118.49087004000467,50739.27541632001 2025-10-07,21:42:54.000,280,11040699,-795,0,1759873373,15147.886689450002,118.57545960000425,50739.471055680006 2025-10-07,21:42:55.000,280,11040670,-795,0,1759873374,15147.832798969997,118.61070525000105,50739.48502992 2025-10-07,21:42:56.000,280,11040661,-795,0,1759873375,15147.893425759998,118.60365612000169,50739.41515872001 2025-10-07,21:42:57.000,280,11040658,-795,0,1759873376,15147.886689450002,118.63890176999848,50739.401184480004 2025-10-07,21:42:58.000,280,11040698,-795,0,1759873377,15147.913634689998,118.63890176999848,50739.450094320004 2025-10-07,21:42:59.000,280,11040685,-795,0,1759873378,15147.900162069993,118.65300003000448,50739.352274640005 2025-10-07,21:43:00.000,280,11040701,-795,0,1759873379,15147.967525169988,118.60365612000169,50739.36624888 2025-10-07,21:43:01.000,280,11040698,-795,0,1759873380,15147.987734099988,118.58250873000361,50739.450094320004 2025-10-07,21:43:02.000,280,11040652,-795,0,1759873381,15147.832798969997,118.54726307999954,50738.97497016 2025-10-07,21:43:03.000,280,11040634,-795,0,1759873382,15148.048360889989,118.49791917000402,50739.42913296 2025-10-07,21:43:04.000,280,11040689,-795,0,1759873383,15148.102251369994,118.46972264999931,50739.38721024 2025-10-07,21:43:05.000,280,11040703,-795,0,1759873384,15148.075306129998,118.37103483000101,50739.34528752001 2025-10-07,21:43:06.000,280,11040655,-795,0,1759873385,15148.082042439994,118.31464178999886,50739.41515872001 2025-10-07,21:43:07.000,280,11040737,-795,0,1759873386,15148.061833509993,118.28644527000142,50739.352274640005 2025-10-07,21:43:08.000,280,11040688,-795,0,1759873387,15148.055097199998,118.23005222999927,50739.282403440004 2025-10-07,21:43:09.000,280,11040677,-795,0,1759873388,15148.055097199998,118.18070832000376,50739.21951936 2025-10-07,21:43:10.000,280,11040667,-795,0,1759873389,15148.021415649993,118.14546266999969,50739.10073832 2025-10-07,21:43:11.000,280,11040651,-795,0,1759873390,15148.014679339998,118.08202049999818,50739.016892880005 2025-10-07,21:43:12.000,280,11040701,-795,0,1759873391,15147.846271590002,117.9974309399986,50738.61862704 2025-10-07,21:43:13.000,280,11040658,-795,0,1759873392,15148.088778749989,118.01152920000459,50739.15663528001 2025-10-07,21:43:14.000,280,11040670,-795,0,1759873393,15148.108987679989,118.00448006999795,50739.22650648001 2025-10-07,21:43:15.000,280,11040656,-795,0,1759873394,15148.156141849999,118.03972572000202,50739.198558 2025-10-07,21:43:16.000,280,11040720,-795,0,1759873395,15148.183087089994,118.01152920000459,50739.2684292 2025-10-07,21:43:17.000,280,11040670,-795,0,1759873396,15148.236977569999,118.03267659000267,50739.28939056 2025-10-07,21:43:18.000,280,11040671,-795,0,1759873397,15148.223504949994,117.9974309399986,50739.21253224 2025-10-07,21:43:19.000,280,11040708,-795,0,1759873398,15148.21003232999,118.01857833000395,50739.26144208 2025-10-07,21:43:20.000,280,11040706,-795,0,1759873399,15148.243713879994,118.0256274600033,50739.27541632001 2025-10-07,21:43:21.000,280,11040648,-795,0,1759873400,15148.243713879994,118.04677485000138,50739.2684292 2025-10-07,21:43:22.000,280,11040703,-795,0,1759873401,15148.095515059998,118.06792223999946,50738.681511120005 2025-10-07,21:43:23.000,280,11040698,-795,0,1759873402,15148.27739543,118.08202049999818,50739.22650648001 2025-10-07,21:43:24.000,280,11040689,-795,0,1759873403,15148.33128590999,118.11726615000225,50739.24746784001 2025-10-07,21:43:25.000,280,11040670,-795,0,1759873404,15148.39191269999,118.03972572000202,50739.21253224 2025-10-07,21:43:26.000,280,11040673,-795,0,1759873405,15148.324549599994,118.06792223999946,50739.21951936 2025-10-07,21:43:27.000,280,11040689,-795,0,1759873406,15148.31107697999,117.98333267999988,50739.233493600004 2025-10-07,21:43:28.000,280,11040689,-795,0,1759873407,15148.304340669994,117.95513616000244,50739.2684292 2025-10-07,21:43:29.000,280,11040707,-795,0,1759873408,15148.29760436,117.97628355000052,50739.29637768001 2025-10-07,21:43:30.000,280,11040680,-795,0,1759873409,15148.324549599994,117.96923442000116,50739.24746784001 2025-10-07,21:43:31.000,280,11040655,-795,0,1759873410,15148.33128590999,117.91284137999901,50739.254454960006 2025-10-07,21:43:32.000,280,11040692,-795,0,1759873411,15148.27065911999,117.90579224999965,50739.00291864 2025-10-07,21:43:33.000,280,11040686,-795,0,1759873412,15148.35149483999,117.89169399000093,50739.29637768001 2025-10-07,21:43:34.000,280,11040677,-795,0,1759873413,15148.37844008,117.84939921000478,50739.29637768001 2025-10-07,21:43:35.000,280,11040678,-795,0,1759873414,15148.31781329,117.89169399000093,50739.24048072 2025-10-07,21:43:36.000,280,11040733,-795,0,1759873415,15148.31781329,117.88464486000157,50739.20554512001 2025-10-07,21:43:37.000,280,11040694,-795,0,1759873416,15148.27065911999,117.84939921000478,50739.24048072 2025-10-07,21:43:38.000,280,11040669,-795,0,1759873417,15148.344758529995,117.89169399000093,50739.26144208 2025-10-07,21:43:39.000,280,11040674,-795,0,1759873418,15148.41885794,117.91284137999901,50739.282403440004 2025-10-07,21:43:40.000,280,11040700,-795,0,1759873419,15148.486221039995,117.94808703000308,50739.29637768001 2025-10-07,21:43:41.000,280,11040696,-795,0,1759873420,15148.486221039995,117.94103790000372,50739.39419736001 2025-10-07,21:43:42.000,280,11040681,-795,0,1759873421,15148.364967459995,117.90579224999965,50738.97497016 2025-10-07,21:43:43.000,280,11040738,-795,0,1759873422,15148.49969366,117.96923442000116,50739.31035192 2025-10-07,21:43:44.000,280,11040690,-795,0,1759873423,15148.49295734999,117.94103790000372,50739.34528752001 2025-10-07,21:43:45.000,280,11040648,-795,0,1759873424,15148.41212162999,117.91989050999837,50739.36624888 2025-10-07,21:43:46.000,280,11040663,-795,0,1759873425,15148.37844008,117.94103790000372,50739.31035192 2025-10-07,21:43:47.000,280,11040692,-795,0,1759873426,15148.35149483999,117.99038180999923,50739.31035192 2025-10-07,21:43:48.000,280,11040683,-795,0,1759873427,15148.385176389995,118.01857833000395,50739.33131328 2025-10-07,21:43:49.000,280,11040652,-795,0,1759873428,15148.364967459995,118.08202049999818,50739.35926176 2025-10-07,21:43:50.000,280,11040681,-795,0,1759873429,15148.385176389995,118.12431528000161,50739.32432616001 2025-10-07,21:43:51.000,280,11040686,-795,0,1759873430,15148.33802222,118.15251179999905,50739.28939056 2025-10-07,21:43:52.000,280,11040647,-795,0,1759873431,15148.216768639999,118.19480658000248,50738.947021680004 2025-10-07,21:43:53.000,280,11040691,-795,0,1759873432,15148.35823115,118.2089048400012,50739.27541632001 2025-10-07,21:43:54.000,280,11040679,-795,0,1759873433,15148.385176389995,118.27939614000206,50739.31035192 2025-10-07,21:43:55.000,280,11040679,-795,0,1759873434,15148.41212162999,118.3075926599995,50739.282403440004 2025-10-07,21:43:56.000,280,11040686,-795,0,1759873435,15148.445803179995,118.31464178999886,50739.33131328 2025-10-07,21:43:57.000,280,11040673,-795,0,1759873436,15148.51990259,118.37808396000037,50739.43612008 2025-10-07,21:43:58.000,280,11040670,-795,0,1759873437,15148.51316627999,118.37103483000101,50739.43612008 2025-10-07,21:43:59.000,280,11040612,-795,0,1759873438,15148.51990259,118.34988744000293,50739.46406856001 2025-10-07,21:44:00.000,280,11040711,-795,0,1759873439,15148.56032045,118.32169091999822,50739.54092688001 2025-10-07,21:44:01.000,280,11040660,-795,0,1759873440,15148.546847829995,118.2723470100027,50739.49900416 2025-10-07,21:44:02.000,280,11040624,-795,0,1759873441,15148.41212162999,118.24415048999799,50739.04484136 2025-10-07,21:44:03.000,280,11040693,-795,0,1759873442,15148.59400199999,118.27939614000206,50739.54092688001 2025-10-07,21:44:04.000,280,11040710,-795,0,1759873443,15148.587265689996,118.3075926599995,50739.547914 2025-10-07,21:44:05.000,280,11040681,-795,0,1759873444,15148.56032045,118.2723470100027,50739.45708144 2025-10-07,21:44:06.000,280,11040660,-795,0,1759873445,15148.55358413999,118.31464178999886,50739.4780428 2025-10-07,21:44:07.000,280,11040653,-795,0,1759873446,15148.56032045,118.32169091999822,50739.42913296 2025-10-07,21:44:08.000,280,11040702,-795,0,1759873447,15148.62094724,118.37103483000101,50739.51297840001 2025-10-07,21:44:09.000,280,11040705,-795,0,1759873448,15148.654628789991,118.4062804799978,50739.59682384 2025-10-07,21:44:10.000,280,11040713,-795,0,1759873449,15148.68157403,118.4556243900006,50739.59682384 2025-10-07,21:44:11.000,280,11040664,-795,0,1759873450,15148.60073831,118.49087004000467,50739.56188824001 2025-10-07,21:44:12.000,280,11040648,-795,0,1759873451,15148.53337520999,118.52611569000146,50739.31035192 2025-10-07,21:44:13.000,280,11040704,-795,0,1759873452,15148.51316627999,118.56841047000489,50739.303364800006 2025-10-07,21:44:14.000,280,11040663,-795,0,1759873453,15148.51990259,118.59660699000233,50739.352274640005 2025-10-07,21:44:15.000,280,11040708,-795,0,1759873454,15148.51990259,118.59660699000233,50739.32432616001 2025-10-07,21:44:16.000,280,11040740,-795,0,1759873455,15148.55358413999,118.63890176999848,50739.45708144 2025-10-07,21:44:17.000,280,11040687,-795,0,1759873456,15148.51990259,118.63890176999848,50739.4081716 2025-10-07,21:44:18.000,280,11040709,-795,0,1759873457,15148.526638899995,118.63185263999912,50739.39419736001 2025-10-07,21:44:19.000,280,11040676,-795,0,1759873458,15148.49295734999,118.62480350999977,50739.34528752001 2025-10-07,21:44:20.000,280,11040724,-795,0,1759873459,15148.526638899995,118.59660699000233,50739.352274640005 2025-10-07,21:44:21.000,280,11040694,-795,0,1759873460,15148.57379306999,118.57545960000425,50739.352274640005 2025-10-07,21:44:22.000,280,11040701,-795,0,1759873461,15148.55358413999,118.58250873000361,50739.28939056 2025-10-07,21:44:23.000,280,11040591,-795,0,1759873462,15148.49969366,118.58955786000297,50739.33131328 2025-10-07,21:44:24.000,280,11040661,-795,0,1759873463,15148.51316627999,118.5190665600021,50739.44310720001 2025-10-07,21:44:25.000,280,11040716,-795,0,1759873464,15148.58052938,118.54726307999954,50739.519965520005 2025-10-07,21:44:26.000,280,11040693,-795,0,1759873465,15148.57379306999,118.54021395000018,50739.49900416 2025-10-07,21:44:27.000,280,11040665,-795,0,1759873466,15148.53337520999,118.54021395000018,50739.43612008 2025-10-07,21:44:28.000,280,11040663,-795,0,1759873467,15148.506429969995,118.56841047000489,50739.53393976 2025-10-07,21:44:29.000,280,11040662,-795,0,1759873468,15148.47948473,118.62480350999977,50739.44310720001 2025-10-07,21:44:30.000,280,11040696,-795,0,1759873469,15148.425594249995,118.64595089999784,50739.4081716 2025-10-07,21:44:31.000,280,11040723,-795,0,1759873470,15148.37844008,118.70939306999935,50739.42913296 2025-10-07,21:44:32.000,280,11040645,-795,0,1759873471,15148.33802222,118.70939306999935,50739.3383004 2025-10-07,21:44:33.000,280,11040676,-795,0,1759873472,15148.33128590999,118.77988437000022,50739.38022312 2025-10-07,21:44:34.000,280,11040688,-795,0,1759873473,15148.364967459995,118.83627741000237,50739.50599128 2025-10-07,21:44:35.000,280,11040683,-795,0,1759873474,15148.344758529995,118.89971958000388,50739.49201704001 2025-10-07,21:44:36.000,280,11040671,-795,0,1759873475,15148.364967459995,118.93496523000067,50739.519965520005 2025-10-07,21:44:37.000,280,11040696,-795,0,1759873476,15148.37844008,118.9772600100041,50739.519965520005 2025-10-07,21:44:38.000,280,11040670,-795,0,1759873477,15148.37170376999,119.04070217999833,50739.57586248 2025-10-07,21:44:39.000,280,11040686,-795,0,1759873478,15148.31781329,119.06889870000305,50739.59682384 2025-10-07,21:44:40.000,280,11040711,-795,0,1759873479,15148.29086804999,119.09004609000112,50739.617785200004 2025-10-07,21:44:41.000,280,11040669,-795,0,1759873480,15148.223504949994,119.08299696000176,50739.57586248 2025-10-07,21:44:52.000,280,11040664,-795,0,1759873491,15147.954052549998,119.14643913000327,50739.638746560006 2025-10-07,21:44:53.000,280,11040689,-795,0,1759873492,15147.947316239988,119.16758652000135,50739.61079808001 2025-10-07,21:44:54.000,280,11040686,-795,0,1759873493,15147.906898380003,119.13234087000455,50739.62477232 2025-10-07,21:44:55.000,280,11040704,-795,0,1759873494,15147.933843619998,119.17463565000071,50739.61079808001 2025-10-07,21:44:56.000,280,11040753,-795,0,1759873495,15147.940579929993,119.17463565000071,50739.69464352 2025-10-07,21:44:57.000,280,11040687,-795,0,1759873496,15147.980997789993,119.18168478000007,50739.806437440006 2025-10-07,21:44:58.000,280,11040698,-795,0,1759873497,15147.960788859993,119.2239795600035,50739.77848896001 2025-10-07,21:44:59.000,280,11040738,-795,0,1759873498,15147.933843619998,119.24512695000158,50739.7924632 2025-10-07,21:45:00.000,280,11040645,-795,0,1759873499,15147.960788859993,119.25217608000094,50739.72957912001 2025-10-07,21:45:01.000,280,11040706,-795,0,1759873500,15147.967525169988,119.28037259999837,50739.70163064 2025-10-07,21:45:02.000,280,11040697,-795,0,1759873501,15147.866480520002,119.2592252100003,50739.450094320004 2025-10-07,21:45:03.000,280,11040686,-795,0,1759873502,15147.927107309988,119.31561825000244,50739.49900416 2025-10-07,21:45:04.000,280,11040706,-795,0,1759873503,15147.980997789993,119.3226673800018,50739.69464352 2025-10-07,21:45:05.000,280,11040674,-795,0,1759873504,15147.974261479998,119.37906042000395,50739.71560488 2025-10-07,21:45:06.000,280,11040706,-795,0,1759873505,15147.947316239988,119.40725694000139,50739.67368216 2025-10-07,21:45:07.000,280,11040690,-795,0,1759873506,15147.994470409998,119.41430607000075,50739.61079808001 2025-10-07,21:45:08.000,280,11040732,-795,0,1759873507,15148.014679339998,119.4706991100029,50739.59682384 2025-10-07,21:45:09.000,280,11040693,-795,0,1759873508,15148.001206719993,119.4706991100029,50739.51297840001 2025-10-07,21:45:10.000,280,11040700,-795,0,1759873509,15147.980997789993,119.48479737000162,50739.49900416 2025-10-07,21:45:11.000,280,11040684,-795,0,1759873510,15147.940579929993,119.48479737000162,50739.48502992 2025-10-07,21:45:12.000,280,11040686,-795,0,1759873511,15147.812590039997,119.45660085000418,50739.254454960006 2025-10-07,21:45:13.000,280,11040667,-795,0,1759873512,15147.879953139993,119.48479737000162,50739.35926176 2025-10-07,21:45:14.000,280,11040689,-795,0,1759873513,15147.893425759998,119.48479737000162,50739.42913296 2025-10-07,21:45:15.000,280,11040678,-795,0,1759873514,15147.879953139993,119.49184650000097,50739.42913296 2025-10-07,21:45:16.000,280,11040650,-795,0,1759873515,15147.906898380003,119.46364998000354,50739.450094320004 2025-10-07,21:45:17.000,280,11040671,-795,0,1759873516,15147.839535279993,119.48479737000162,50739.52695264 2025-10-07,21:45:18.000,280,11040632,-795,0,1759873517,15147.839535279993,119.42135520000011,50739.45708144 2025-10-07,21:45:19.000,280,11040706,-795,0,1759873518,15147.879953139993,119.42840432999947,50739.45708144 2025-10-07,21:45:20.000,280,11040680,-795,0,1759873519,15147.866480520002,119.45660085000418,50739.471055680006 2025-10-07,21:45:21.000,280,11040697,-795,0,1759873520,15147.859744209993,119.47774824000226,50739.45708144 2025-10-07,21:45:22.000,280,11040686,-795,0,1759873521,15147.772172179997,119.4706991100029,50739.05182848 2025-10-07,21:45:23.000,280,11040671,-795,0,1759873522,15147.751963249997,119.43545345999883,50739.07977696001 2025-10-07,21:45:24.000,280,11040669,-795,0,1759873523,15147.832798969997,119.42840432999947,50739.33131328 2025-10-07,21:45:25.000,280,11040680,-795,0,1759873524,15147.846271590002,119.42840432999947,50739.254454960006 2025-10-07,21:45:26.000,280,11040674,-795,0,1759873525,15147.846271590002,119.42135520000011,50739.29637768001 2025-10-07,21:45:27.000,280,11040707,-795,0,1759873526,15147.846271590002,119.40725694000139,50739.19157088 2025-10-07,21:45:28.000,280,11040669,-795,0,1759873527,15147.866480520002,119.43545345999883,50739.21951936 2025-10-07,21:45:29.000,280,11040670,-795,0,1759873528,15147.886689450002,119.41430607000075,50739.20554512001 2025-10-07,21:45:30.000,280,11040659,-795,0,1759873529,15147.913634689998,119.43545345999883,50739.254454960006 2025-10-07,21:45:31.000,280,11040688,-795,0,1759873530,15147.906898380003,119.41430607000075,50739.26144208 2025-10-07,21:45:32.000,280,11040703,-795,0,1759873531,15147.751963249997,119.32971651000116,50738.79330504001 2025-10-07,21:45:33.000,280,11040624,-795,0,1759873532,15147.731754319997,119.33676564000052,50738.82125352001 2025-10-07,21:45:34.000,280,11040737,-795,0,1759873533,15147.920370999993,119.39315868000267,50739.17759664001 2025-10-07,21:45:35.000,280,11040697,-795,0,1759873534,15147.960788859993,119.37906042000395,50739.254454960006 2025-10-07,21:45:36.000,280,11040682,-795,0,1759873535,15147.994470409998,119.40725694000139,50739.27541632001 2025-10-07,21:45:37.000,280,11040659,-795,0,1759873536,15148.001206719993,119.40020781000203,50739.21253224 2025-10-07,21:45:38.000,280,11040662,-795,0,1759873537,15147.974261479998,119.40725694000139,50739.17759664001 2025-10-07,21:45:39.000,280,11040670,-795,0,1759873538,15147.980997789993,119.41430607000075,50739.17759664001 2025-10-07,21:45:40.000,280,11040678,-795,0,1759873539,15148.007943029988,119.42135520000011,50739.17060952 2025-10-07,21:45:41.000,280,11040701,-795,0,1759873540,15147.980997789993,119.48479737000162,50739.14964816 2025-10-07,21:45:42.000,280,11040724,-795,0,1759873541,15147.879953139993,119.43545345999883,50738.849202000005 2025-10-07,21:45:43.000,280,11040666,-795,0,1759873542,15147.987734099988,119.48479737000162,50739.17060952 2025-10-07,21:45:44.000,280,11040661,-795,0,1759873543,15148.088778749989,119.45660085000418,50739.17060952 2025-10-07,21:45:45.000,280,11040705,-795,0,1759873544,15148.088778749989,119.46364998000354,50739.19157088 2025-10-07,21:45:46.000,280,11040656,-795,0,1759873545,15148.142669229994,119.48479737000162,50739.198558 2025-10-07,21:45:47.000,280,11040691,-795,0,1759873546,15148.122460299994,119.4706991100029,50739.184583760005 2025-10-07,21:45:48.000,280,11040677,-795,0,1759873547,15148.23024125999,119.49184650000097,50739.1636224 2025-10-07,21:45:49.000,280,11040717,-795,0,1759873548,15148.23024125999,119.4706991100029,50739.198558 2025-10-07,21:45:50.000,280,11040674,-795,0,1759873549,15148.223504949994,119.4706991100029,50739.254454960006 2025-10-07,21:45:51.000,280,11040741,-795,0,1759873550,15148.183087089994,119.42135520000011,50739.086764080006 2025-10-07,21:45:52.000,280,11040683,-795,0,1759873551,15148.156141849999,119.32971651000116,50739.016892880005 2025-10-07,21:45:53.000,280,11040679,-795,0,1759873552,15148.18982339999,119.30151999000373,50739.10073832 2025-10-07,21:45:54.000,280,11040682,-795,0,1759873553,15148.122460299994,119.29447086000437,50738.98195728 2025-10-07,21:45:55.000,280,11040675,-795,0,1759873554,15148.095515059998,119.24512695000158,50738.9540088 2025-10-07,21:45:56.000,280,11040664,-795,0,1759873555,15148.142669229994,119.23102869000286,50738.98894440001 2025-10-07,21:45:57.000,280,11040700,-795,0,1759873556,15148.156141849999,119.23102869000286,50739.14266104 2025-10-07,21:45:58.000,280,11040694,-795,0,1759873557,15148.176350779999,119.24512695000158,50739.14266104 2025-10-07,21:45:59.000,280,11040664,-795,0,1759873558,15148.142669229994,119.23807782000222,50739.1636224 2025-10-07,21:46:00.000,280,11040670,-795,0,1759873559,15148.216768639999,119.28037259999837,50739.14266104 2025-10-07,21:46:01.000,280,11040673,-795,0,1759873560,15148.257186499999,119.30151999000373,50739.22650648001 2025-10-07,21:46:02.000,280,11040688,-795,0,1759873561,15148.21003232999,119.31561825000244,50739.02388 2025-10-07,21:46:03.000,280,11040716,-795,0,1759873562,15148.263922809994,119.3579130299986,50739.135673920006 2025-10-07,21:46:04.000,280,11040679,-795,0,1759873563,15148.236977569999,119.42135520000011,50739.065802720004 2025-10-07,21:46:05.000,280,11040729,-795,0,1759873564,15148.257186499999,119.45660085000418,50739.14964816 2025-10-07,21:46:06.000,280,11040681,-795,0,1759873565,15148.284131739994,119.52004301999841,50739.21951936 2025-10-07,21:46:07.000,280,11040674,-795,0,1759873566,15148.29760436,119.49889563000033,50739.1636224 2025-10-07,21:46:08.000,280,11040678,-795,0,1759873567,15148.33128590999,119.51299388999905,50739.20554512001 2025-10-07,21:46:09.000,280,11040578,-795,0,1759873568,15148.35149483999,119.49889563000033,50739.28939056 2025-10-07,21:46:10.000,280,11040657,-795,0,1759873569,15148.29086804999,119.45660085000418,50739.135673920006 2025-10-07,21:46:11.000,280,11040708,-795,0,1759873570,15148.29760436,119.41430607000075,50739.19157088 2025-10-07,21:46:12.000,280,11040655,-795,0,1759873571,15148.284131739994,119.38610955000331,50739.10772544001 2025-10-07,21:46:13.000,280,11040711,-795,0,1759873572,15148.31781329,119.3720112900046,50739.05182848 2025-10-07,21:46:14.000,280,11040721,-795,0,1759873573,15148.39191269999,119.3226673800018,50739.10073832 2025-10-07,21:46:15.000,280,11040667,-795,0,1759873574,15148.41212162999,119.27332346999901,50739.1636224 2025-10-07,21:46:16.000,280,11040667,-795,0,1759873575,15148.4592758,119.20283216999815,50739.26144208 2025-10-07,21:46:17.000,280,11040700,-795,0,1759873576,15148.47274841999,119.20988130000478,50739.33131328 2025-10-07,21:46:18.000,280,11040688,-795,0,1759873577,15148.56032045,119.18873390999943,50739.20554512001 2025-10-07,21:46:19.000,280,11040680,-795,0,1759873578,15148.55358413999,119.17463565000071,50739.17060952 2025-10-07,21:46:20.000,280,11040681,-795,0,1759873579,15148.60073831,119.14643913000327,50739.14964816 2025-10-07,21:46:21.000,280,11040725,-795,0,1759873580,15148.60073831,119.18873390999943,50739.26144208 2025-10-07,21:46:22.000,280,11040676,-795,0,1759873581,15148.607474619996,119.13234087000455,50739.05182848 2025-10-07,21:46:23.000,280,11040707,-795,0,1759873582,15148.60073831,119.20283216999815,50739.03086712 2025-10-07,21:46:24.000,280,11040682,-795,0,1759873583,15148.68157403,119.26627433999965,50739.065802720004 2025-10-07,21:46:25.000,280,11040673,-795,0,1759873584,15148.782618680001,119.27332346999901,50739.17759664001 2025-10-07,21:46:26.000,280,11040690,-795,0,1759873585,15148.829772849997,119.26627433999965,50739.254454960006 2025-10-07,21:46:27.000,280,11040663,-795,0,1759873586,15148.816300229992,119.30856912000309,50739.15663528001 2025-10-07,21:46:28.000,280,11040701,-795,0,1759873587,15148.876927019992,119.3226673800018,50739.24048072 2025-10-07,21:46:29.000,280,11040706,-795,0,1759873588,15148.971235359997,119.34381476999988,50739.28939056 2025-10-07,21:46:30.000,280,11040666,-795,0,1759873589,15148.977971669992,119.34381476999988,50739.22650648001 2025-10-07,21:46:31.000,280,11040700,-795,0,1759873590,15148.977971669992,119.3226673800018,50739.233493600004 2025-10-07,21:46:32.000,280,11040616,-795,0,1759873591,15148.917344879992,119.30151999000373,50739.04484136 2025-10-07,21:46:33.000,280,11040690,-795,0,1759873592,15149.045334770002,119.31561825000244,50739.1636224 2025-10-07,21:46:34.000,280,11040701,-795,0,1759873593,15148.991444289997,119.35086389999924,50739.184583760005 2025-10-07,21:46:35.000,280,11040690,-795,0,1759873594,15148.991444289997,119.29447086000437,50739.00990576001 2025-10-07,21:46:36.000,280,11040687,-795,0,1759873595,15149.079016319993,119.30856912000309,50739.198558 2025-10-07,21:46:37.000,280,11040676,-795,0,1759873596,15149.065543700002,119.20988130000478,50739.21253224 2025-10-07,21:46:38.000,280,11040701,-795,0,1759873597,15149.052071079997,119.13234087000455,50739.17759664001 2025-10-07,21:46:39.000,280,11040701,-795,0,1759873598,15149.112697869998,119.11824260999856,50739.20554512001 2025-10-07,21:46:40.000,280,11040721,-795,0,1759873599,15149.085752630002,119.0759478300024,50739.17759664001 2025-10-07,21:46:41.000,280,11040692,-795,0,1759873600,15149.085752630002,119.0759478300024,50739.14964816 2025-10-07,21:46:42.000,280,11040695,-795,0,1759873601,15148.930817499997,119.02660391999962,50738.87715048 2025-10-07,21:46:43.000,280,11040684,-795,0,1759873602,15148.944290120002,119.04070217999833,50738.90509896 2025-10-07,21:46:44.000,280,11040669,-795,0,1759873603,15148.984707980002,119.02660391999962,50738.85618912 2025-10-07,21:46:45.000,280,11040698,-795,0,1759873604,15149.065543700002,119.0759478300024,50739.07977696001 2025-10-07,21:46:46.000,280,11040699,-795,0,1759873605,15149.058807389993,119.06889870000305,50739.02388 2025-10-07,21:46:47.000,280,11040662,-795,0,1759873606,15149.065543700002,119.0759478300024,50738.9540088 2025-10-07,21:46:48.000,280,11040684,-795,0,1759873607,15149.092488939998,119.13939000000391,50738.96099592001 2025-10-07,21:46:49.000,280,11040685,-795,0,1759873608,15149.132906799998,119.16053739000199,50738.947021680004 2025-10-07,21:46:50.000,280,11040672,-795,0,1759873609,15149.153115729998,119.21693043000414,50738.90509896 2025-10-07,21:46:51.000,280,11040659,-795,0,1759873610,15149.153115729998,119.19578303999879,50738.967983040005 2025-10-07,21:46:52.000,280,11040670,-795,0,1759873611,15149.173324659998,119.24512695000158,50738.78631792 2025-10-07,21:46:53.000,280,11040672,-795,0,1759873612,15149.213742519998,119.31561825000244,50738.85618912 2025-10-07,21:46:54.000,280,11040703,-795,0,1759873613,15149.227215139988,119.30856912000309,50738.86317624 2025-10-07,21:46:55.000,280,11040692,-795,0,1759873614,15149.314787169998,119.30856912000309,50739.00291864 2025-10-07,21:46:56.000,280,11040642,-795,0,1759873615,15149.382150269994,119.32971651000116,50739.00291864 2025-10-07,21:46:57.000,280,11040723,-795,0,1759873616,15149.395622889999,119.33676564000052,50739.05881560001 2025-10-07,21:46:58.000,280,11040710,-795,0,1759873617,15149.436040749999,119.3720112900046,50739.12169968 2025-10-07,21:46:59.000,280,11040670,-795,0,1759873618,15149.47645861,119.40020781000203,50739.03785424001 2025-10-07,21:47:00.000,280,11040718,-795,0,1759873619,15149.53034908999,119.39315868000267,50739.03086712 2025-10-07,21:47:01.000,280,11040701,-795,0,1759873620,15149.5370854,119.44250258999818,50738.98195728 2025-10-07,21:47:02.000,280,11040691,-795,0,1759873621,15149.436040749999,119.41430607000075,50738.77234368001 2025-10-07,21:47:03.000,280,11040680,-795,0,1759873622,15149.523612779994,119.45660085000418,50738.83522776 2025-10-07,21:47:04.000,280,11040695,-795,0,1759873623,15149.624657429995,119.4706991100029,50738.93304744 2025-10-07,21:47:05.000,280,11040697,-795,0,1759873624,15149.63139373999,119.42840432999947,50738.89112472001 2025-10-07,21:47:06.000,280,11040707,-795,0,1759873625,15149.67854791,119.41430607000075,50738.96099592001 2025-10-07,21:47:07.000,280,11040750,-795,0,1759873626,15149.69202052999,119.42135520000011,50738.99593152 2025-10-07,21:47:08.000,280,11040703,-795,0,1759873627,15149.745911009995,119.40020781000203,50739.04484136 2025-10-07,21:47:09.000,280,11040682,-795,0,1759873628,15149.83348303999,119.36496215999796,50739.02388 2025-10-07,21:47:10.000,280,11040724,-795,0,1759873629,15149.88063721,119.35086389999924,50738.99593152 2025-10-07,21:47:11.000,280,11040693,-795,0,1759873630,15149.914318759991,119.24512695000158,50739.04484136 2025-10-07,21:47:12.000,280,11040660,-795,0,1759873631,15149.846955659996,119.21693043000414,50738.779330800004 2025-10-07,21:47:13.000,280,11040692,-795,0,1759873632,15149.887373519996,119.16053739000199,50738.89112472001 2025-10-07,21:47:14.000,280,11040714,-795,0,1759873633,15149.941264000001,119.14643913000327,50738.96099592001 2025-10-07,21:47:15.000,280,11040636,-795,0,1759873634,15150.008627099996,119.1111934799992,50739.05881560001 2025-10-07,21:47:16.000,280,11040676,-795,0,1759873635,15150.042308650001,119.09709522000048,50739.1636224 2025-10-07,21:47:17.000,280,11040682,-795,0,1759873636,15150.069253889997,119.10414434999984,50739.198558 2025-10-07,21:47:18.000,280,11040695,-795,0,1759873637,15150.177034849992,119.08299696000176,50739.1636224 2025-10-07,21:47:19.000,280,11040566,-795,0,1759873638,15150.177034849992,119.08299696000176,50739.114712560004 2025-10-07,21:47:20.000,280,11040589,-795,0,1759873639,15150.203980090002,119.08299696000176,50739.135673920006 2025-10-07,21:47:21.000,280,11040717,-795,0,1759873640,15150.210716399997,119.0759478300024,50739.05182848 2025-10-07,21:47:22.000,280,11040625,-795,0,1759873641,15150.170298539997,119.06184957000369,50738.800292160005 2025-10-07,21:47:23.000,280,11040610,-795,0,1759873642,15150.325233670002,119.09004609000112,50738.99593152 2025-10-07,21:47:24.000,280,11040663,-795,0,1759873643,15150.379124149993,119.10414434999984,50739.05881560001 2025-10-07,21:47:25.000,280,11040684,-795,0,1759873644,15150.379124149993,119.10414434999984,50738.97497016 2025-10-07,21:47:26.000,280,11040674,-795,0,1759873645,15150.453223559998,119.06889870000305,50738.97497016 2025-10-07,21:47:27.000,280,11040706,-795,0,1759873646,15150.473432489998,119.09709522000048,50738.94003456001 2025-10-07,21:47:28.000,280,11040648,-795,0,1759873647,15150.513850349998,119.09709522000048,50739.00291864 2025-10-07,21:47:29.000,280,11040698,-795,0,1759873648,15150.561004519994,119.09004609000112,50738.98195728 2025-10-07,21:47:30.000,280,11040663,-795,0,1759873649,15150.561004519994,119.04070217999833,50738.9540088 2025-10-07,21:47:31.000,280,11040677,-795,0,1759873650,15150.581213449994,119.0125056600009,50738.947021680004 2025-10-07,21:47:32.000,280,11040693,-795,0,1759873651,15150.493641419998,119.00545653000154,50738.68849824 2025-10-07,21:47:33.000,280,11040701,-795,0,1759873652,15150.62836761999,118.98430914000346,50738.93304744 2025-10-07,21:47:34.000,280,11040662,-795,0,1759873653,15150.62836761999,118.9772600100041,50738.967983040005 2025-10-07,21:47:35.000,280,11040708,-795,0,1759873654,15150.675521789999,118.93496523000067,50738.97497016 2025-10-07,21:47:36.000,280,11040699,-795,0,1759873655,15150.66878547999,118.87152305999916,50738.98894440001 2025-10-07,21:47:37.000,280,11040684,-795,0,1759873656,15150.69573072,118.90676871000323,50739.02388 2025-10-07,21:47:38.000,280,11040722,-795,0,1759873657,15150.675521789999,118.8644739299998,50738.967983040005 2025-10-07,21:47:39.000,280,11040675,-795,0,1759873658,15150.635103929999,118.85037567000109,50738.9540088 2025-10-07,21:47:40.000,280,11040661,-795,0,1759873659,15150.64857654999,118.82922828000301,50738.898111840004 2025-10-07,21:47:41.000,280,11040724,-795,0,1759873660,15150.601422379994,118.75168785000278,50738.9540088 2025-10-07,21:47:42.000,280,11040686,-795,0,1759873661,15150.554268209999,118.77283524000086,50738.77234368001 2025-10-07,21:47:43.000,280,11040676,-795,0,1759873662,15150.601422379994,118.7657861100015,50738.84221488001 2025-10-07,21:47:44.000,280,11040661,-795,0,1759873663,15150.66878547999,118.75168785000278,50738.947021680004 2025-10-07,21:47:45.000,280,11040700,-795,0,1759873664,15150.763093819995,118.75168785000278,50738.98894440001 2025-10-07,21:47:46.000,280,11040688,-795,0,1759873665,15150.823720609995,118.78693349999958,50739.05881560001 2025-10-07,21:47:47.000,280,11040731,-795,0,1759873666,15150.884347399995,118.7657861100015,50739.07278984 2025-10-07,21:47:48.000,280,11040664,-795,0,1759873667,15150.95171049999,118.75873698000214,50739.135673920006 2025-10-07,21:47:49.000,280,11040702,-795,0,1759873668,15151.025809909996,118.75873698000214,50739.15663528001 2025-10-07,21:47:50.000,280,11040699,-795,0,1759873669,15151.05275514999,118.71644219999871,50739.17060952 2025-10-07,21:47:51.000,280,11040713,-795,0,1759873670,15151.066227769996,118.68119655000191,50739.17759664001 2025-10-07,21:47:52.000,280,11040680,-795,0,1759873671,15151.03254621999,118.66004916000384,50738.83522776 2025-10-07,21:47:53.000,280,11040710,-795,0,1759873672,15151.221162900001,118.66004916000384,50739.198558 2025-10-07,21:47:54.000,280,11040690,-795,0,1759873673,15151.207690279996,118.63185263999912,50739.19157088 2025-10-07,21:47:55.000,280,11040669,-795,0,1759873674,15151.261580760001,118.59660699000233,50739.15663528001 2025-10-07,21:47:56.000,280,11040685,-795,0,1759873675,15151.308734929997,118.59660699000233,50739.17759664001 2025-10-07,21:47:57.000,280,11040690,-795,0,1759873676,15151.322207550002,118.57545960000425,50739.10772544001 2025-10-07,21:47:58.000,280,11040692,-795,0,1759873677,15151.396306959992,118.53316482000082,50739.0937512 2025-10-07,21:47:59.000,280,11040664,-795,0,1759873678,15151.396306959992,118.49087004000467,50739.12868680001 2025-10-07,21:48:00.000,280,11040675,-795,0,1759873679,15151.403043270002,118.44857526000123,50739.17060952 2025-10-07,21:48:01.000,280,11040749,-795,0,1759873680,15151.389570649997,118.34988744000293,50739.24746784001 2025-10-07,21:48:02.000,280,11040676,-795,0,1759873681,15151.295262309992,118.31464178999886,50738.898111840004 2025-10-07,21:48:03.000,280,11040678,-795,0,1759873682,15151.382834340002,118.26529788000335,50739.22650648001 2025-10-07,21:48:04.000,280,11040696,-795,0,1759873683,15151.389570649997,118.25119962000463,50739.20554512001 2025-10-07,21:48:05.000,280,11040669,-795,0,1759873684,15151.403043270002,118.2723470100027,50739.12169968 2025-10-07,21:48:06.000,280,11040713,-795,0,1759873685,15151.423252200002,118.24415048999799,50739.15663528001 2025-10-07,21:48:07.000,280,11040676,-795,0,1759873686,15151.423252200002,118.25119962000463,50739.07977696001 2025-10-07,21:48:08.000,280,11040745,-795,0,1759873687,15151.504087920002,118.26529788000335,50739.12169968 2025-10-07,21:48:09.000,280,11040654,-795,0,1759873688,15151.531033159998,118.21595397000056,50739.086764080006 2025-10-07,21:48:10.000,280,11040694,-795,0,1759873689,15151.544505780003,118.16661005999777,50739.07278984 2025-10-07,21:48:11.000,280,11040690,-795,0,1759873690,15151.524296850002,118.10316789000353,50739.04484136 2025-10-07,21:48:12.000,280,11040582,-795,0,1759873691,15151.362625410002,118.01857833000395,50738.73740808 2025-10-07,21:48:13.000,280,11040701,-795,0,1759873692,15151.490615299997,117.97628355000052,50738.98894440001 2025-10-07,21:48:14.000,280,11040675,-795,0,1759873693,15151.564714709988,117.92693963999773,50739.10073832 2025-10-07,21:48:15.000,280,11040694,-795,0,1759873694,15151.598396259993,117.82825181999942,50739.22650648001 2025-10-07,21:48:16.000,280,11040725,-795,0,1759873695,15151.625341499988,117.79300617000263,50739.21253224 2025-10-07,21:48:17.000,280,11040730,-795,0,1759873696,15151.685968289989,117.72251487000176,50739.29637768001 2025-10-07,21:48:18.000,280,11040672,-795,0,1759873697,15151.793749249999,117.70136748000368,50739.37323600001 2025-10-07,21:48:19.000,280,11040688,-795,0,1759873698,15151.813958179999,117.63792531000217,50739.34528752001 2025-10-07,21:48:20.000,280,11040696,-795,0,1759873699,15151.874584969999,117.60972879000474,50739.38022312 2025-10-07,21:48:21.000,280,11040725,-795,0,1759873700,15151.88805758999,117.55333575000259,50739.4780428 2025-10-07,21:48:22.000,280,11040692,-795,0,1759873701,15151.739858769994,117.53923749000387,50739.065802720004 2025-10-07,21:48:23.000,280,11040680,-795,0,1759873702,15151.712913529998,117.52513922999788,50739.016892880005 2025-10-07,21:48:24.000,280,11040680,-795,0,1759873703,15151.894793899999,117.52513922999788,50739.39419736001 2025-10-07,21:48:25.000,280,11040663,-795,0,1759873704,15151.881321279994,117.55333575000259,50739.401184480004 2025-10-07,21:48:26.000,280,11040714,-795,0,1759873705,15151.88805758999,117.57448314000067,50739.38022312 2025-10-07,21:48:27.000,280,11040670,-795,0,1759873706,15151.94868437999,117.65202357000089,50739.38022312 2025-10-07,21:48:28.000,280,11040696,-795,0,1759873707,15151.95542069,117.70841661000304,50739.37323600001 2025-10-07,21:48:29.000,280,11040632,-795,0,1759873708,15151.962156999994,117.68022008999833,50739.3383004 2025-10-07,21:48:30.000,280,11040712,-795,0,1759873709,15152.01604748,117.73661313000048,50739.46406856001 2025-10-07,21:48:31.000,280,11040716,-795,0,1759873710,15152.022783789995,117.70841661000304,50739.44310720001 2025-10-07,21:48:32.000,280,11040705,-795,0,1759873711,15151.90826651999,117.65907270000025,50739.14266104 2025-10-07,21:48:33.000,280,11040693,-795,0,1759873712,15152.02952009999,117.65202357000089,50739.519965520005 2025-10-07,21:48:34.000,280,11040646,-795,0,1759873713,15152.06993795999,117.65202357000089,50739.49900416 2025-10-07,21:48:35.000,280,11040694,-795,0,1759873714,15152.042992719995,117.63087618000282,50739.38022312 2025-10-07,21:48:36.000,280,11040703,-795,0,1759873715,15152.042992719995,117.58858139999938,50739.519965520005 2025-10-07,21:48:37.000,280,11040711,-795,0,1759873716,15152.03625641,117.49694271000044,50739.49201704001 2025-10-07,21:48:38.000,280,11040701,-795,0,1759873717,15152.05646534,117.46169706000364,50739.41515872001 2025-10-07,21:48:39.000,280,11040660,-795,0,1759873718,15152.04972902999,117.44054966999829,50739.38721024 2025-10-07,21:48:40.000,280,11040688,-795,0,1759873719,15152.09014688999,117.37710750000406,50739.36624888 2025-10-07,21:48:41.000,280,11040664,-795,0,1759873720,15152.11709213,117.33481272000063,50739.38022312 2025-10-07,21:48:42.000,280,11040720,-795,0,1759873721,15151.99583855,117.2572722900004,50739.10073832 2025-10-07,21:48:43.000,280,11040665,-795,0,1759873722,15152.07667427,117.29251794000447,50739.34528752001 2025-10-07,21:48:44.000,280,11040689,-795,0,1759873723,15152.15750999,117.33481272000063,50739.54092688001 2025-10-07,21:48:45.000,280,11040715,-795,0,1759873724,15152.19792785,117.32071446000191,50739.63175944001 2025-10-07,21:48:46.000,280,11040706,-795,0,1759873725,15152.21140046999,117.34891097999935,50739.617785200004 2025-10-07,21:48:47.000,280,11040705,-795,0,1759873726,15152.19792785,117.34891097999935,50739.65970792001 2025-10-07,21:48:48.000,280,11040714,-795,0,1759873727,15152.25181832999,117.42645140999957,50739.71560488 2025-10-07,21:48:49.000,280,11040680,-795,0,1759873728,15152.312445119991,117.41235315000085,50739.74355336 2025-10-07,21:48:50.000,280,11040700,-795,0,1759873729,15152.27876357,117.468746190003,50739.65970792001 2025-10-07,21:48:51.000,280,11040691,-795,0,1759873730,15152.2989725,117.48284445000172,50739.63175944001 2025-10-07,21:48:52.000,280,11040653,-795,0,1759873731,15152.27202725999,117.54628662000323,50739.54092688001 2025-10-07,21:48:53.000,280,11040691,-795,0,1759873732,15152.346126669996,117.5039918399998,50739.57586248 2025-10-07,21:48:54.000,280,11040682,-795,0,1759873733,15152.426962389996,117.53923749000387,50739.74355336 2025-10-07,21:48:55.000,280,11040694,-795,0,1759873734,15152.440435010001,117.57448314000067,50739.69464352 2025-10-07,21:48:56.000,280,11040652,-795,0,1759873735,15152.501061800001,117.62382705000346,50739.722592 2025-10-07,21:48:57.000,280,11040809,-795,0,1759873736,15152.494325489992,117.62382705000346,50739.736566240004 2025-10-07,21:48:58.000,280,11040691,-795,0,1759873737,15152.561688590002,117.66612182999961,50739.855347280005 2025-10-07,21:48:59.000,280,11040704,-795,0,1759873738,15152.581897520002,117.65202357000089,50739.91823136001 2025-10-07,21:49:00.000,280,11040682,-795,0,1759873739,15152.595370139992,117.72251487000176,50740.0020768 2025-10-07,21:49:01.000,280,11040703,-795,0,1759873740,15152.588633829997,117.68726921999769,50739.94617984001 2025-10-07,21:49:02.000,280,11040689,-795,0,1759873741,15152.413489769991,117.63087618000282,50739.519965520005 2025-10-07,21:49:03.000,280,11040724,-795,0,1759873742,15152.541479660002,117.60972879000474,50739.91823136001 2025-10-07,21:49:04.000,280,11040713,-795,0,1759873743,15152.528007039997,117.65202357000089,50739.99508968001 2025-10-07,21:49:05.000,280,11040713,-795,0,1759873744,15152.528007039997,117.55333575000259,50739.88329576 2025-10-07,21:49:06.000,280,11040702,-795,0,1759873745,15152.474116559992,117.56038488000195,50739.785476080004 2025-10-07,21:49:07.000,280,11040750,-795,0,1759873746,15152.480852870001,117.47579532000236,50739.77150184 2025-10-07,21:49:08.000,280,11040681,-795,0,1759873747,15152.474116559992,117.48989358000108,50739.77848896001 2025-10-07,21:49:09.000,280,11040696,-795,0,1759873748,15152.393280839991,117.43350053999893,50739.79945032001 2025-10-07,21:49:10.000,280,11040714,-795,0,1759873749,15152.352862979991,117.39120576000278,50739.757527600006 2025-10-07,21:49:11.000,280,11040560,-795,0,1759873750,15152.352862979991,117.4053040200015,50739.72957912001 2025-10-07,21:49:12.000,280,11040712,-795,0,1759873751,15152.25181832999,117.3700583700047,50739.41515872001 2025-10-07,21:49:13.000,280,11040690,-795,0,1759873752,15152.400017150001,117.44054966999829,50739.77150184 2025-10-07,21:49:14.000,280,11040682,-795,0,1759873753,15152.447171319996,117.39825489000214,50739.75054048001 2025-10-07,21:49:15.000,280,11040707,-795,0,1759873754,15152.440435010001,117.41940228000021,50739.71560488 2025-10-07,21:49:16.000,280,11040723,-795,0,1759873755,15152.413489769991,117.4053040200015,50739.7924632 2025-10-07,21:49:17.000,280,11040734,-795,0,1759873756,15152.413489769991,117.38415663000342,50739.8623344 2025-10-07,21:49:18.000,280,11040706,-795,0,1759873757,15152.352862979991,117.36300923999806,50739.72957912001 2025-10-07,21:49:19.000,280,11040723,-795,0,1759873758,15152.352862979991,117.36300923999806,50739.617785200004 2025-10-07,21:49:20.000,280,11040679,-795,0,1759873759,15152.346126669996,117.31366533000255,50739.58284960001 2025-10-07,21:49:21.000,280,11040695,-795,0,1759873760,15152.332654049991,117.32071446000191,50739.52695264 2025-10-07,21:49:22.000,280,11040623,-795,0,1759873761,15152.23160939999,117.27841967999848,50739.184583760005 2025-10-07,21:49:23.000,280,11040671,-795,0,1759873762,15152.352862979991,117.31366533000255,50739.471055680006 2025-10-07,21:49:24.000,280,11040670,-795,0,1759873763,15152.426962389996,117.30661620000319,50739.519965520005 2025-10-07,21:49:25.000,280,11040669,-795,0,1759873764,15152.494325489992,117.32776359000127,50739.547914 2025-10-07,21:49:26.000,280,11040743,-795,0,1759873765,15152.561688590002,117.30661620000319,50739.568875360004 2025-10-07,21:49:27.000,280,11040709,-795,0,1759873766,15152.521270730002,117.32776359000127,50739.57586248 2025-10-07,21:49:28.000,280,11040708,-795,0,1759873767,15152.575161209992,117.27841967999848,50739.59682384 2025-10-07,21:49:29.000,280,11040689,-795,0,1759873768,15152.528007039997,117.19383011999889,50739.638746560006 2025-10-07,21:49:30.000,280,11040666,-795,0,1759873769,15152.494325489992,117.21497751000425,50739.76451472 2025-10-07,21:49:31.000,280,11040645,-795,0,1759873770,15152.494325489992,117.21497751000425,50739.66669504 2025-10-07,21:49:32.000,280,11040589,-795,0,1759873771,15152.305708809996,117.1585844700021,50739.35926176 2025-10-07,21:49:33.000,280,11040664,-795,0,1759873772,15152.379808220001,117.15153534000274,50739.70861776001 2025-10-07,21:49:34.000,280,11040668,-795,0,1759873773,15152.386544529996,117.17268273000082,50739.66669504 2025-10-07,21:49:35.000,280,11040701,-795,0,1759873774,15152.386544529996,117.23612490000232,50739.66669504 2025-10-07,21:49:36.000,280,11040677,-795,0,1759873775,15152.379808220001,117.2220266400036,50739.70861776001 2025-10-07,21:49:37.000,280,11040657,-795,0,1759873776,15152.373071909991,117.24317403000168,50739.82041168 2025-10-07,21:49:38.000,280,11040704,-795,0,1759873777,15152.359599290001,117.26432141999976,50739.81342456 2025-10-07,21:49:39.000,280,11040668,-795,0,1759873778,15152.386544529996,117.30661620000319,50739.84137304 2025-10-07,21:49:40.000,280,11040670,-795,0,1759873779,15152.406753459996,117.29956707000383,50739.91823136001 2025-10-07,21:49:41.000,280,11040683,-795,0,1759873780,15152.413489769991,117.27137054999912,50739.904257120004 2025-10-07,21:49:42.000,280,11040708,-795,0,1759873781,15152.245082019996,117.26432141999976,50739.471055680006 2025-10-07,21:49:43.000,280,11040672,-795,0,1759873782,15152.379808220001,117.29956707000383,50739.83438592 2025-10-07,21:49:44.000,280,11040698,-795,0,1759873783,15152.433698699992,117.27137054999912,50739.855347280005 2025-10-07,21:49:45.000,280,11040708,-795,0,1759873784,15152.433698699992,117.27137054999912,50739.785476080004 2025-10-07,21:49:46.000,280,11040671,-795,0,1759873785,15152.440435010001,117.22907577000296,50739.81342456 2025-10-07,21:49:47.000,280,11040705,-795,0,1759873786,15152.420226080001,117.16563360000146,50739.70163064 2025-10-07,21:49:48.000,280,11040685,-795,0,1759873787,15152.393280839991,117.15153534000274,50739.64573368 2025-10-07,21:49:49.000,280,11040693,-795,0,1759873788,15152.33939036,117.07399491000251,50739.72957912001 2025-10-07,21:49:50.000,280,11040680,-795,0,1759873789,15152.27876357,117.01760187000036,50739.57586248 2025-10-07,21:49:51.000,280,11040693,-795,0,1759873790,15152.285499879996,117.01760187000036,50739.54092688001 2025-10-07,21:49:52.000,280,11040694,-795,0,1759873791,15152.204664159995,117.010552740001,50739.21253224 2025-10-07,21:49:53.000,280,11040688,-795,0,1759873792,15152.460643940001,117.03170012999908,50739.66669504 2025-10-07,21:49:54.000,280,11040671,-795,0,1759873793,15152.467380249996,116.95415969999885,50739.722592 2025-10-07,21:49:55.000,280,11040674,-795,0,1759873794,15152.534743349992,116.96825796000485,50739.6527208 2025-10-07,21:49:56.000,280,11040689,-795,0,1759873795,15152.561688590002,116.92596318000142,50739.75054048001 2025-10-07,21:49:57.000,280,11040708,-795,0,1759873796,15152.622315380002,116.93301231000078,50739.72957912001 2025-10-07,21:49:58.000,280,11040685,-795,0,1759873797,15152.642524310002,116.92596318000142,50739.70163064 2025-10-07,21:49:59.000,280,11040697,-795,0,1759873798,15152.682942170002,116.93301231000078,50739.6527208 2025-10-07,21:50:00.000,280,11040688,-795,0,1759873799,15152.669469549997,116.94006144000014,50739.617785200004 2025-10-07,21:50:01.000,280,11040704,-795,0,1759873800,15152.669469549997,116.88366839999799,50739.69464352 2025-10-07,21:50:02.000,280,11040684,-795,0,1759873801,15152.548215969997,116.93301231000078,50739.401184480004 2025-10-07,21:50:03.000,280,11040687,-795,0,1759873802,15152.689678479997,116.91891405000206,50739.68066928001 2025-10-07,21:50:04.000,280,11040686,-795,0,1759873803,15152.676205859992,116.91891405000206,50739.68066928001 2025-10-07,21:50:05.000,280,11040721,-795,0,1759873804,15152.750305269998,116.93301231000078,50739.68066928001 2025-10-07,21:50:06.000,280,11040686,-795,0,1759873805,15152.736832649993,116.96825796000485,50739.58284960001 2025-10-07,21:50:07.000,280,11040695,-795,0,1759873806,15152.824404679988,117.00350361000164,50739.68066928001 2025-10-07,21:50:08.000,280,11040685,-795,0,1759873807,15152.844613609988,116.97530709000421,50739.63175944001 2025-10-07,21:50:09.000,280,11040689,-795,0,1759873808,15152.878295159993,116.98235622000357,50739.70861776001 2025-10-07,21:50:10.000,280,11040683,-795,0,1759873809,15152.911976709998,117.03170012999908,50739.70163064 2025-10-07,21:50:11.000,280,11040687,-795,0,1759873810,15152.918713019993,116.98235622000357,50739.66669504 2025-10-07,21:50:12.000,280,11040713,-795,0,1759873811,15152.810932059998,117.02465099999972,50739.4081716 2025-10-07,21:50:13.000,280,11040683,-795,0,1759873812,15152.824404679988,117.01760187000036,50739.45708144 2025-10-07,21:50:14.000,280,11040677,-795,0,1759873813,15152.938921949994,117.010552740001,50739.63175944001 2025-10-07,21:50:15.000,280,11040720,-795,0,1759873814,15152.911976709998,116.98235622000357,50739.589836720006 2025-10-07,21:50:16.000,280,11040729,-795,0,1759873815,15152.952394569998,116.98940535000293,50739.617785200004 2025-10-07,21:50:17.000,280,11040686,-795,0,1759873816,15152.972603499999,116.98235622000357,50739.68066928001 2025-10-07,21:50:18.000,280,11040743,-795,0,1759873817,15152.972603499999,116.94006144000014,50739.66669504 2025-10-07,21:50:19.000,280,11040693,-795,0,1759873818,15152.972603499999,116.98940535000293,50739.65970792001 2025-10-07,21:50:20.000,280,11040665,-795,0,1759873819,15152.918713019993,116.96825796000485,50739.70861776001 2025-10-07,21:50:21.000,280,11040690,-795,0,1759873820,15152.905240399989,116.96825796000485,50739.84836016001 2025-10-07,21:50:22.000,280,11040652,-795,0,1759873821,15152.790723129998,116.96120882999821,50739.52695264 2025-10-07,21:50:23.000,280,11040673,-795,0,1759873822,15152.750305269998,116.94006144000014,50739.589836720006 2025-10-07,21:50:24.000,280,11040710,-795,0,1759873823,15152.837877299993,116.97530709000421,50739.72957912001 2025-10-07,21:50:25.000,280,11040683,-795,0,1759873824,15152.797459439993,116.94006144000014,50739.77150184 2025-10-07,21:50:26.000,280,11040673,-795,0,1759873825,15152.750305269998,116.96825796000485,50739.70861776001 2025-10-07,21:50:27.000,280,11040655,-795,0,1759873826,15152.757041579993,116.99645448000228,50739.6527208 2025-10-07,21:50:28.000,280,11040741,-795,0,1759873827,15152.709887409997,117.010552740001,50739.58284960001 2025-10-07,21:50:29.000,280,11040711,-795,0,1759873828,15152.736832649993,117.08104404000187,50739.70163064 2025-10-07,21:50:30.000,280,11040705,-795,0,1759873829,15152.750305269998,117.17268273000082,50739.66669504 2025-10-07,21:50:31.000,280,11040687,-795,0,1759873830,15152.783986819988,117.19383011999889,50739.59682384 2025-10-07,21:50:32.000,280,11040669,-795,0,1759873831,15152.817668369993,117.27137054999912,50739.49900416 2025-10-07,21:50:33.000,280,11040717,-795,0,1759873832,15152.810932059998,117.30661620000319,50739.52695264 2025-10-07,21:50:34.000,280,11040683,-795,0,1759873833,15152.898504089993,117.34891097999935,50739.568875360004 2025-10-07,21:50:35.000,280,11040731,-795,0,1759873834,15153.033230289999,117.38415663000342,50739.77848896001 2025-10-07,21:50:36.000,280,11040669,-795,0,1759873835,15153.033230289999,117.43350053999893,50739.7924632 2025-10-07,21:50:37.000,280,11040718,-795,0,1759873836,15153.06691183999,117.5039918399998,50739.687656400005 2025-10-07,21:50:38.000,280,11040722,-795,0,1759873837,15153.06691183999,117.51104096999916,50739.77150184 2025-10-07,21:50:39.000,280,11040697,-795,0,1759873838,15153.039966599994,117.53218836000451,50739.67368216 2025-10-07,21:50:40.000,280,11040680,-795,0,1759873839,15153.04670290999,117.52513922999788,50739.70861776001 2025-10-07,21:50:41.000,280,11040687,-795,0,1759873840,15153.073648149999,117.55333575000259,50739.68066928001 2025-10-07,21:50:52.000,280,11040686,-795,0,1759873851,15153.221846969995,117.78595704000327,50739.953166960004 2025-10-07,21:50:53.000,280,11040742,-795,0,1759873852,15153.22858327999,117.84235007999814,50739.87630864001 2025-10-07,21:50:54.000,280,11040701,-795,0,1759873853,15153.242055899995,117.82825181999942,50739.87630864001 2025-10-07,21:50:55.000,280,11040694,-795,0,1759873854,15153.24879220999,117.82825181999942,50739.86932152 2025-10-07,21:50:56.000,280,11040690,-795,0,1759873855,15153.29594638,117.83530094999878,50739.89727000001 2025-10-07,21:50:57.000,280,11040686,-795,0,1759873856,15153.403727339995,117.87759573000221,50740.07893512 2025-10-07,21:50:58.000,280,11040697,-795,0,1759873857,15153.30941899999,117.85644834000414,50739.96015408 2025-10-07,21:50:59.000,280,11040738,-795,0,1759873858,15153.51824461,117.82825181999942,50740.46322672 2025-10-07,21:51:00.000,280,11040680,-795,0,1759873859,15153.524980919996,117.83530094999878,50740.30252296001 2025-10-07,21:51:01.000,280,11040720,-795,0,1759873860,15153.32962792999,117.75776051999856,50739.736566240004 2025-10-07,21:51:02.000,280,11040699,-795,0,1759873861,15153.363309479995,117.72251487000176,50739.855347280005 2025-10-07,21:51:03.000,280,11040735,-795,0,1759873862,15153.464354129996,117.78595704000327,50740.06496088001 2025-10-07,21:51:04.000,280,11040707,-795,0,1759873863,15153.504771989996,117.79300617000263,50740.092909360006 2025-10-07,21:51:05.000,280,11040718,-795,0,1759873864,15153.37004578999,117.79300617000263,50739.70861776001 2025-10-07,21:51:06.000,280,11040707,-795,0,1759873865,15153.444145199996,117.82120269000006,50739.87630864001 2025-10-07,21:51:07.000,280,11040723,-795,0,1759873866,15153.55866247,117.82120269000006,50739.953166960004 2025-10-07,21:51:08.000,280,11040724,-795,0,1759873867,15153.565398779996,117.82120269000006,50739.99508968001 2025-10-07,21:51:09.000,280,11040694,-795,0,1759873868,15153.545189849996,117.77185878000455,50739.953166960004 2025-10-07,21:51:10.000,280,11040725,-795,0,1759873869,15153.531717229991,117.74366225999984,50739.974128320006 2025-10-07,21:51:11.000,280,11040721,-795,0,1759873870,15153.531717229991,117.7154657400024,50739.89727000001 2025-10-07,21:51:12.000,280,11040738,-795,0,1759873871,15153.572135089991,117.75776051999856,50739.9322056 2025-10-07,21:51:13.000,280,11040729,-795,0,1759873872,15153.592344019991,117.69431835000432,50739.98111544 2025-10-07,21:51:14.000,280,11040725,-795,0,1759873873,15153.639498190001,117.68022008999833,50740.0020768 2025-10-07,21:51:15.000,280,11040719,-795,0,1759873874,15153.673179739992,117.64497444000153,50740.08592224001 2025-10-07,21:51:16.000,280,11040752,-795,0,1759873875,15153.700124980001,117.64497444000153,50739.98111544 2025-10-07,21:51:17.000,280,11040672,-795,0,1759873876,15153.720333910002,117.62382705000346,50739.96015408 2025-10-07,21:51:18.000,280,11040729,-795,0,1759873877,15153.774224389992,117.6026796599981,50739.98111544 2025-10-07,21:51:19.000,280,11040686,-795,0,1759873878,15153.841587490002,117.58153227000003,50740.1068836 2025-10-07,21:51:20.000,280,11040750,-795,0,1759873879,15153.888741659997,117.6026796599981,50740.12784496 2025-10-07,21:51:21.000,280,11040722,-795,0,1759873880,15153.956104759993,117.58153227000003,50740.13483208001 2025-10-07,21:51:22.000,280,11040720,-795,0,1759873881,15153.949368449998,117.58153227000003,50740.11387072001 2025-10-07,21:51:23.000,280,11040732,-795,0,1759873882,15153.929159519997,117.58858139999938,50740.120857840004 2025-10-07,21:51:24.000,280,11040681,-795,0,1759873883,15153.922423210002,117.58153227000003,50740.16278056001 2025-10-07,21:51:25.000,280,11040687,-795,0,1759873884,15153.942632140002,117.57448314000067,50740.0370124 2025-10-07,21:51:26.000,280,11040698,-795,0,1759873885,15153.956104759993,117.60972879000474,50740.05098664 2025-10-07,21:51:27.000,280,11040682,-795,0,1759873886,15153.895477969992,117.70841661000304,50740.07893512 2025-10-07,21:51:28.000,280,11040708,-795,0,1759873887,15153.908950589997,117.7154657400024,50740.0370124 2025-10-07,21:51:29.000,280,11040678,-795,0,1759873888,15153.922423210002,117.75776051999856,50740.09989648 2025-10-07,21:51:30.000,280,11040735,-795,0,1759873889,15153.882005350002,117.78595704000327,50740.03002528 2025-10-07,21:51:31.000,280,11040743,-795,0,1759873890,15153.848323799997,117.79300617000263,50740.04399952001 2025-10-07,21:51:32.000,280,11040699,-795,0,1759873891,15153.828114869997,117.83530094999878,50740.00906392 2025-10-07,21:51:33.000,280,11040674,-795,0,1759873892,15153.814642249992,117.83530094999878,50740.1068836 2025-10-07,21:51:34.000,280,11040722,-795,0,1759873893,15153.754015459992,117.8634974700035,50740.04399952001 2025-10-07,21:51:35.000,280,11040709,-795,0,1759873894,15153.794433319992,117.8634974700035,50740.0370124 2025-10-07,21:51:36.000,280,11040714,-795,0,1759873895,15153.780960700002,117.8634974700035,50740.05098664 2025-10-07,21:51:37.000,280,11040729,-795,0,1759873896,15153.733806529992,117.82120269000006,50740.06496088001 2025-10-07,21:51:38.000,280,11040684,-795,0,1759873897,15153.733806529992,117.84235007999814,50740.06496088001 2025-10-07,21:51:39.000,280,11040699,-795,0,1759873898,15153.720333910002,117.84235007999814,50740.07893512 2025-10-07,21:51:40.000,280,11040690,-795,0,1759873899,15153.727070219997,117.77890791000391,50740.1068836 2025-10-07,21:51:41.000,280,11040683,-795,0,1759873900,15153.713597599992,117.75776051999856,50740.1767548 2025-10-07,21:51:42.000,280,11040710,-795,0,1759873901,15153.713597599992,117.74366225999984,50740.11387072001 2025-10-07,21:51:43.000,280,11040698,-795,0,1759873902,15153.666443429996,117.73661313000048,50740.21169040001 2025-10-07,21:51:44.000,280,11040722,-795,0,1759873903,15153.652970809992,117.7154657400024,50740.19771616 2025-10-07,21:51:45.000,280,11040724,-795,0,1759873904,15153.626025569996,117.7507113899992,50740.19771616 2025-10-07,21:51:46.000,280,11040721,-795,0,1759873905,15153.626025569996,117.80005530000199,50740.09989648 2025-10-07,21:51:47.000,280,11040729,-795,0,1759873906,15153.572135089991,117.84939921000478,50740.06496088001 2025-10-07,21:51:48.000,280,11040733,-795,0,1759873907,15153.592344019991,117.83530094999878,50740.11387072001 2025-10-07,21:51:49.000,280,11040695,-795,0,1759873908,15153.626025569996,117.89169399000093,50740.13483208001 2025-10-07,21:51:50.000,280,11040716,-795,0,1759873909,15153.605816639996,117.93398877000436,50740.1068836 2025-10-07,21:51:51.000,280,11040727,-795,0,1759873910,15153.599080330001,117.94103790000372,50740.141819200006 2025-10-07,21:51:52.000,280,11040670,-795,0,1759873911,15153.599080330001,117.95513616000244,50740.1068836 2025-10-07,21:51:53.000,280,11040711,-795,0,1759873912,15153.619289260001,117.9621852900018,50740.15579344 2025-10-07,21:51:54.000,280,11040740,-795,0,1759873913,15153.632761879991,118.0256274600033,50740.11387072001 2025-10-07,21:51:55.000,280,11040704,-795,0,1759873914,15153.632761879991,118.06792223999946,50740.16976768 2025-10-07,21:51:56.000,280,11040699,-795,0,1759873915,15153.686652359997,118.03267659000267,50740.21169040001 2025-10-07,21:51:57.000,280,11040676,-795,0,1759873916,15153.679916050001,118.03267659000267,50740.16278056001 2025-10-07,21:51:58.000,280,11040741,-795,0,1759873917,15153.733806529992,118.03972572000202,50740.23265176001 2025-10-07,21:51:59.000,280,11040749,-795,0,1759873918,15153.679916050001,118.03267659000267,50740.19771616 2025-10-07,21:52:00.000,280,11040686,-795,0,1759873919,15153.686652359997,118.01857833000395,50740.239638880004 2025-10-07,21:52:01.000,280,11040689,-795,0,1759873920,15153.733806529992,117.95513616000244,50740.239638880004 2025-10-07,21:52:02.000,280,11040688,-795,0,1759873921,15153.720333910002,117.96923442000116,50740.23265176001 2025-10-07,21:52:03.000,280,11040742,-795,0,1759873922,15153.713597599992,117.9621852900018,50740.21169040001 2025-10-07,21:52:04.000,280,11040690,-795,0,1759873923,15153.713597599992,117.92693963999773,50740.19771616 2025-10-07,21:52:05.000,280,11040677,-795,0,1759873924,15153.733806529992,117.87759573000221,50740.14880632 2025-10-07,21:52:06.000,280,11040716,-795,0,1759873925,15153.760751770002,117.8634974700035,50740.239638880004 2025-10-07,21:52:07.000,280,11040725,-795,0,1759873926,15153.747279149997,117.8634974700035,50740.19771616 2025-10-07,21:52:08.000,280,11040693,-795,0,1759873927,15153.780960700002,117.80005530000199,50740.23265176001 2025-10-07,21:52:09.000,280,11040714,-795,0,1759873928,15153.774224389992,117.74366225999984,50740.28156160001 2025-10-07,21:52:10.000,280,11040703,-795,0,1759873929,15153.767488079997,117.66612182999961,50740.28156160001 2025-10-07,21:52:11.000,280,11040704,-795,0,1759873930,15153.747279149997,117.64497444000153,50740.19771616 2025-10-07,21:52:12.000,280,11040668,-795,0,1759873931,15153.706861289997,117.60972879000474,50740.1767548 2025-10-07,21:52:13.000,280,11040689,-795,0,1759873932,15153.767488079997,117.62382705000346,50740.16976768 2025-10-07,21:52:14.000,280,11040704,-795,0,1759873933,15153.727070219997,117.6026796599981,50740.19771616 2025-10-07,21:52:15.000,280,11040718,-795,0,1759873934,15153.780960700002,117.62382705000346,50740.21867752 2025-10-07,21:52:16.000,280,11040725,-795,0,1759873935,15153.787697009997,117.60972879000474,50740.16976768 2025-10-07,21:52:17.000,280,11040735,-795,0,1759873936,15153.774224389992,117.62382705000346,50740.25361312001 2025-10-07,21:52:18.000,280,11040706,-795,0,1759873937,15153.747279149997,117.66612182999961,50740.14880632 2025-10-07,21:52:19.000,280,11040673,-795,0,1759873938,15153.814642249992,117.65907270000025,50740.1767548 2025-10-07,21:52:20.000,280,11040717,-795,0,1759873939,15153.807905939997,117.68022008999833,50740.18374192001 2025-10-07,21:52:21.000,280,11040703,-795,0,1759873940,15153.828114869997,117.69431835000432,50740.20470328 2025-10-07,21:52:22.000,280,11040721,-795,0,1759873941,15153.760751770002,117.68022008999833,50740.13483208001 2025-10-07,21:52:23.000,280,11040736,-795,0,1759873942,15153.700124980001,117.70136748000368,50740.1767548 2025-10-07,21:52:24.000,280,11040722,-795,0,1759873943,15153.747279149997,117.70136748000368,50740.190729040005 2025-10-07,21:52:25.000,280,11040710,-795,0,1759873944,15153.794433319992,117.75776051999856,50740.28156160001 2025-10-07,21:52:26.000,280,11040712,-795,0,1759873945,15153.807905939997,117.80005530000199,50740.23265176001 2025-10-07,21:52:27.000,280,11040760,-795,0,1759873946,15153.841587490002,117.8141535600007,50740.246626 2025-10-07,21:52:28.000,280,11040657,-795,0,1759873947,15153.861796420002,117.77890791000391,50740.288548720004 2025-10-07,21:52:29.000,280,11040696,-795,0,1759873948,15153.834851179992,117.72956400000112,50740.288548720004 2025-10-07,21:52:30.000,280,11040696,-795,0,1759873949,15153.760751770002,117.73661313000048,50740.25361312001 2025-10-07,21:52:31.000,280,11040703,-795,0,1759873950,15153.720333910002,117.70841661000304,50740.190729040005 2025-10-07,21:52:32.000,280,11040696,-795,0,1759873951,15153.700124980001,117.67317095999897,50740.16278056001 2025-10-07,21:52:33.000,280,11040683,-795,0,1759873952,15153.767488079997,117.68022008999833,50740.16278056001 2025-10-07,21:52:34.000,280,11040742,-795,0,1759873953,15153.740542840002,117.65202357000089,50740.190729040005 2025-10-07,21:52:35.000,280,11040706,-795,0,1759873954,15153.767488079997,117.63087618000282,50740.15579344 2025-10-07,21:52:36.000,280,11040682,-795,0,1759873955,15153.801169630002,117.65202357000089,50740.16278056001 2025-10-07,21:52:37.000,280,11040684,-795,0,1759873956,15153.841587490002,117.63792531000217,50740.1767548 2025-10-07,21:52:38.000,280,11040717,-795,0,1759873957,15153.848323799997,117.6026796599981,50740.18374192001 2025-10-07,21:52:39.000,280,11040695,-795,0,1759873958,15153.895477969992,117.59563052999874,50740.190729040005 2025-10-07,21:52:40.000,280,11040738,-795,0,1759873959,15153.902214280002,117.62382705000346,50740.23265176001 2025-10-07,21:52:41.000,280,11040693,-795,0,1759873960,15153.908950589997,117.6167779200041,50740.19771616 2025-10-07,21:52:42.000,280,11040735,-795,0,1759873961,15153.956104759993,117.67317095999897,50740.16976768 2025-10-07,21:52:43.000,280,11040714,-795,0,1759873962,15153.956104759993,117.69431835000432,50740.21169040001 2025-10-07,21:52:44.000,280,11040701,-795,0,1759873963,15153.915686899993,117.68726921999769,50740.25361312001 2025-10-07,21:52:45.000,280,11040670,-795,0,1759873964,15153.915686899993,117.66612182999961,50740.23265176001 2025-10-07,21:52:46.000,280,11040697,-795,0,1759873965,15153.814642249992,117.64497444000153,50740.13483208001 2025-10-07,21:52:47.000,280,11040724,-795,0,1759873966,15153.733806529992,117.63087618000282,50740.07893512 2025-10-07,21:52:48.000,280,11040664,-795,0,1759873967,15153.754015459992,117.64497444000153,50740.023038160005 2025-10-07,21:52:49.000,280,11040746,-795,0,1759873968,15153.787697009997,117.63792531000217,50740.0370124 2025-10-07,21:52:50.000,280,11040745,-795,0,1759873969,15153.767488079997,117.68726921999769,50740.06496088001 2025-10-07,21:52:51.000,280,11040678,-795,0,1759873970,15153.787697009997,117.68726921999769,50740.071948000004 2025-10-07,21:52:52.000,280,11040675,-795,0,1759873971,15153.821378560002,117.69431835000432,50740.08592224001 2025-10-07,21:52:53.000,280,11040698,-795,0,1759873972,15153.895477969992,117.69431835000432,50740.11387072001 2025-10-07,21:52:54.000,280,11040710,-795,0,1759873973,15153.902214280002,117.70136748000368,50740.13483208001 2025-10-07,21:52:55.000,280,11040694,-795,0,1759873974,15153.895477969992,117.68726921999769,50740.120857840004 2025-10-07,21:52:56.000,280,11040734,-795,0,1759873975,15153.868532729997,117.7154657400024,50740.13483208001 2025-10-07,21:52:57.000,280,11040651,-795,0,1759873976,15153.875269039992,117.75776051999856,50740.071948000004 2025-10-07,21:52:58.000,280,11040700,-795,0,1759873977,15153.902214280002,117.77185878000455,50740.092909360006 2025-10-07,21:52:59.000,280,11040701,-795,0,1759873978,15153.922423210002,117.82120269000006,50740.05797376 2025-10-07,21:53:00.000,280,11040744,-795,0,1759873979,15153.983050000003,117.84939921000478,50740.07893512 2025-10-07,21:53:01.000,280,11040712,-795,0,1759873980,15154.023467859988,117.89169399000093,50740.12784496 2025-10-07,21:53:02.000,280,11040692,-795,0,1759873981,15154.016731549993,117.89874312000029,50740.0020768 2025-10-07,21:53:03.000,280,11040707,-795,0,1759873982,15154.043676789988,117.89874312000029,50740.1068836 2025-10-07,21:53:04.000,280,11040708,-795,0,1759873983,15154.084094649988,117.91284137999901,50740.11387072001 2025-10-07,21:53:05.000,280,11040772,-795,0,1759873984,15154.158194059994,117.91284137999901,50740.16278056001 2025-10-07,21:53:06.000,280,11040749,-795,0,1759873985,15154.239029779994,117.89169399000093,50740.190729040005 2025-10-07,21:53:07.000,280,11040739,-795,0,1759873986,15154.259238709994,117.91989050999837,50740.15579344 2025-10-07,21:53:08.000,280,11040751,-795,0,1759873987,15154.32660180999,117.89169399000093,50740.16976768 2025-10-07,21:53:09.000,280,11040754,-795,0,1759873988,15154.36701966999,117.87054660000285,50740.26758736 2025-10-07,21:53:10.000,280,11040734,-795,0,1759873989,15154.33333812,117.84939921000478,50740.26758736 2025-10-07,21:53:11.000,280,11040700,-795,0,1759873990,15154.360283359994,117.82825181999942,50740.22566464 2025-10-07,21:53:12.000,280,11040731,-795,0,1759873991,15154.360283359994,117.80005530000199,50740.13483208001 2025-10-07,21:53:13.000,280,11040723,-795,0,1759873992,15154.36701966999,117.77890791000391,50740.21867752 2025-10-07,21:53:14.000,280,11040715,-795,0,1759873993,15154.360283359994,117.79300617000263,50740.16278056001 2025-10-07,21:53:15.000,280,11040727,-795,0,1759873994,15154.360283359994,117.82825181999942,50740.141819200006 2025-10-07,21:53:16.000,280,11040702,-795,0,1759873995,15154.40743752999,117.89169399000093,50740.141819200006 2025-10-07,21:53:17.000,280,11040721,-795,0,1759873996,15154.46806431999,117.87759573000221,50740.11387072001 2025-10-07,21:53:18.000,280,11040731,-795,0,1759873997,15154.50848217999,117.91989050999837,50740.13483208001 2025-10-07,21:53:19.000,280,11040697,-795,0,1759873998,15154.521954799995,117.94808703000308,50740.12784496 2025-10-07,21:53:20.000,280,11040729,-795,0,1759873999,15154.52869110999,117.99038180999923,50740.12784496 2025-10-07,21:53:21.000,280,11040677,-795,0,1759874000,15154.55563635,118.00448006999795,50740.11387072001 2025-10-07,21:53:22.000,280,11040679,-795,0,1759874001,15154.54890003999,117.9974309399986,50740.1068836 2025-10-07,21:53:23.000,280,11040701,-795,0,1759874002,15154.60952682999,118.03972572000202,50740.22566464 2025-10-07,21:53:24.000,280,11040694,-795,0,1759874003,15154.67688993,118.00448006999795,50740.141819200006 2025-10-07,21:53:25.000,280,11040707,-795,0,1759874004,15154.71057147999,118.0608731100001,50740.20470328 2025-10-07,21:53:26.000,280,11040728,-795,0,1759874005,15154.730780409991,118.05382398000074,50740.20470328 2025-10-07,21:53:27.000,280,11040714,-795,0,1759874006,15154.703835169996,117.9974309399986,50740.20470328 2025-10-07,21:53:28.000,280,11040703,-795,0,1759874007,15154.703835169996,117.97628355000052,50740.120857840004 2025-10-07,21:53:29.000,280,11040700,-795,0,1759874008,15154.69036254999,117.94103790000372,50740.09989648 2025-10-07,21:53:30.000,280,11040678,-795,0,1759874009,15154.67015361999,117.89874312000029,50740.03002528 2025-10-07,21:53:31.000,280,11040720,-795,0,1759874010,15154.69036254999,117.89169399000093,50740.03002528 2025-10-07,21:53:32.000,280,11040719,-795,0,1759874011,15154.71730779,117.85644834000414,50739.99508968001 2025-10-07,21:53:33.000,280,11040700,-795,0,1759874012,15154.73751672,117.84235007999814,50740.071948000004 2025-10-07,21:53:34.000,280,11040686,-795,0,1759874013,15154.77793458,117.83530094999878,50740.071948000004 2025-10-07,21:53:35.000,280,11040705,-795,0,1759874014,15154.750989339991,117.83530094999878,50740.05797376 2025-10-07,21:53:36.000,280,11040684,-795,0,1759874015,15154.798143510001,117.82120269000006,50740.0370124 2025-10-07,21:53:37.000,280,11040689,-795,0,1759874016,15154.750989339991,117.80710443000135,50740.14880632 2025-10-07,21:53:38.000,280,11040675,-795,0,1759874017,15154.724044099996,117.8141535600007,50740.14880632 2025-10-07,21:53:39.000,280,11040698,-795,0,1759874018,15154.73751672,117.82120269000006,50740.120857840004 2025-10-07,21:53:40.000,280,11040673,-795,0,1759874019,15154.73751672,117.88464486000157,50740.16976768 2025-10-07,21:53:41.000,280,11040696,-795,0,1759874020,15154.764461959996,117.87759573000221,50740.14880632 2025-10-07,21:53:42.000,280,11040744,-795,0,1759874021,15154.724044099996,117.8634974700035,50740.13483208001 2025-10-07,21:53:43.000,280,11040697,-795,0,1759874022,15154.73751672,117.84939921000478,50740.20470328 2025-10-07,21:53:44.000,280,11040689,-795,0,1759874023,15154.71730779,117.84939921000478,50740.19771616 2025-10-07,21:53:45.000,280,11040688,-795,0,1759874024,15154.77793458,117.84939921000478,50740.16278056001 2025-10-07,21:53:46.000,280,11040730,-795,0,1759874025,15154.784670889996,117.83530094999878,50740.16278056001 2025-10-07,21:53:47.000,280,11040701,-795,0,1759874026,15154.858770300001,117.8141535600007,50740.20470328 2025-10-07,21:53:48.000,280,11040703,-795,0,1759874027,15154.872242919992,117.79300617000263,50740.26758736 2025-10-07,21:53:49.000,280,11040716,-795,0,1759874028,15154.905924469997,117.79300617000263,50740.25361312001 2025-10-07,21:53:50.000,280,11040697,-795,0,1759874029,15154.831825059991,117.72956400000112,50740.21169040001 2025-10-07,21:53:51.000,280,11040661,-795,0,1759874030,15154.818352440001,117.67317095999897,50740.16278056001 2025-10-07,21:53:52.000,280,11040696,-795,0,1759874031,15154.811616129991,117.62382705000346,50740.1767548 2025-10-07,21:53:53.000,280,11040733,-795,0,1759874032,15154.798143510001,117.63792531000217,50740.19771616 2025-10-07,21:53:54.000,280,11040733,-795,0,1759874033,15154.784670889996,117.6167779200041,50740.22566464 2025-10-07,21:53:55.000,280,11040739,-795,0,1759874034,15154.825088749996,117.63792531000217,50740.18374192001 2025-10-07,21:53:56.000,280,11040708,-795,0,1759874035,15154.784670889996,117.66612182999961,50740.25361312001 2025-10-07,21:53:57.000,280,11040739,-795,0,1759874036,15154.791407199991,117.7154657400024,50740.27457448 2025-10-07,21:53:58.000,280,11040731,-795,0,1759874037,15154.791407199991,117.77185878000455,50740.28156160001 2025-10-07,21:53:59.000,280,11040706,-795,0,1759874038,15154.811616129991,117.84235007999814,50740.28156160001 2025-10-07,21:54:00.000,280,11040702,-795,0,1759874039,15154.804879819996,117.87759573000221,50740.30252296001 2025-10-07,21:54:01.000,280,11040676,-795,0,1759874040,15154.798143510001,117.95513616000244,50740.20470328 2025-10-07,21:54:02.000,280,11040681,-795,0,1759874041,15154.744253029996,118.0256274600033,50740.21867752 2025-10-07,21:54:03.000,280,11040719,-795,0,1759874042,15154.730780409991,118.05382398000074,50740.23265176001 2025-10-07,21:54:04.000,280,11040693,-795,0,1759874043,15154.71057147999,118.09611876000417,50740.288548720004 2025-10-07,21:54:05.000,280,11040711,-795,0,1759874044,15154.69036254999,118.11021702000289,50740.35143280001 2025-10-07,21:54:06.000,280,11040725,-795,0,1759874045,15154.69709886,118.13136441000097,50740.37239416 2025-10-07,21:54:07.000,280,11040694,-795,0,1759874046,15154.656681,118.13136441000097,50740.32348432 2025-10-07,21:54:08.000,280,11040693,-795,0,1759874047,15154.656681,118.14546266999969,50740.41431688 2025-10-07,21:54:09.000,280,11040710,-795,0,1759874048,15154.63647207,118.11726615000225,50740.46322672 2025-10-07,21:54:10.000,280,11040727,-795,0,1759874049,15154.58931789999,118.08202049999818,50740.42130400001 2025-10-07,21:54:11.000,280,11040730,-795,0,1759874050,15154.481536939995,118.03267659000267,50740.42130400001 2025-10-07,21:54:12.000,280,11040715,-795,0,1759874051,15154.44785538999,118.05382398000074,50740.4911752 2025-10-07,21:54:13.000,280,11040743,-795,0,1759874052,15154.38722859999,118.06792223999946,50740.44226536 2025-10-07,21:54:14.000,280,11040725,-795,0,1759874053,15154.37375598,118.08906963000481,50740.44925248001 2025-10-07,21:54:15.000,280,11040713,-795,0,1759874054,15154.299656569994,118.11726615000225,50740.44925248001 2025-10-07,21:54:16.000,280,11040723,-795,0,1759874055,15154.279447639994,118.13841354000033,50740.46322672 2025-10-07,21:54:17.000,280,11040748,-795,0,1759874056,15154.212084539999,118.18070832000376,50740.428291120006 2025-10-07,21:54:18.000,280,11040719,-795,0,1759874057,15154.252502399999,118.23710135999863,50740.42130400001 2025-10-07,21:54:19.000,280,11040703,-795,0,1759874058,15154.252502399999,118.22300309999991,50740.36540704 2025-10-07,21:54:20.000,280,11040709,-795,0,1759874059,15154.225557159989,118.31464178999886,50740.41431688 2025-10-07,21:54:21.000,280,11040699,-795,0,1759874060,15154.239029779994,118.34283831000357,50740.37239416 2025-10-07,21:54:22.000,280,11040742,-795,0,1759874061,15154.259238709994,118.39218221999909,50740.46322672 2025-10-07,21:54:23.000,280,11040759,-795,0,1759874062,15154.245766089989,118.43447700000252,50740.36540704 2025-10-07,21:54:24.000,280,11040731,-795,0,1759874063,15154.26597501999,118.44152613000188,50740.41431688 2025-10-07,21:54:25.000,280,11040721,-795,0,1759874064,15154.272711329999,118.50496830000338,50740.428291120006 2025-10-07,21:54:26.000,280,11040719,-795,0,1759874065,15154.26597501999,118.54726307999954,50740.46322672 2025-10-07,21:54:27.000,280,11040739,-795,0,1759874066,15154.218820849994,118.56136133999826,50740.46322672 2025-10-07,21:54:28.000,280,11040722,-795,0,1759874067,15154.185139299989,118.58955786000297,50740.456239600004 2025-10-07,21:54:29.000,280,11040749,-795,0,1759874068,15154.178402989994,118.57545960000425,50740.43527824 2025-10-07,21:54:30.000,280,11040746,-795,0,1759874069,15154.158194059994,118.5543122099989,50740.43527824 2025-10-07,21:54:31.000,280,11040728,-795,0,1759874070,15154.104303579988,118.5543122099989,50740.37938128001 2025-10-07,21:54:32.000,280,11040725,-795,0,1759874071,15154.077358339993,118.57545960000425,50740.40034264001 2025-10-07,21:54:33.000,280,11040710,-795,0,1759874072,15154.104303579988,118.58955786000297,50740.42130400001 2025-10-07,21:54:34.000,280,11040722,-795,0,1759874073,15154.077358339993,118.59660699000233,50740.44925248001 2025-10-07,21:54:35.000,280,11040746,-795,0,1759874074,15154.111039889998,118.58955786000297,50740.48418808 2025-10-07,21:54:36.000,280,11040734,-795,0,1759874075,15154.137985129993,118.62480350999977,50740.51213656 2025-10-07,21:54:37.000,280,11040740,-795,0,1759874076,15154.097567269993,118.64595089999784,50740.49816232001 2025-10-07,21:54:38.000,280,11040757,-795,0,1759874077,15154.124512509989,118.66004916000384,50740.51912368001 2025-10-07,21:54:39.000,280,11040688,-795,0,1759874078,15154.090830959998,118.63185263999912,50740.526110800005 2025-10-07,21:54:40.000,280,11040706,-795,0,1759874079,15154.009995239998,118.63890176999848,50740.55405928 2025-10-07,21:54:41.000,280,11040754,-795,0,1759874080,15153.989786309998,118.62480350999977,50740.43527824 2025-10-07,21:54:42.000,280,11040707,-795,0,1759874081,15153.969577379998,118.6670982900032,50740.46322672 2025-10-07,21:54:43.000,280,11040752,-795,0,1759874082,15153.989786309998,118.70234393999999,50740.54707216001 2025-10-07,21:54:44.000,280,11040759,-795,0,1759874083,15154.030204169998,118.68119655000191,50740.49816232001 2025-10-07,21:54:45.000,280,11040732,-795,0,1759874084,15153.969577379998,118.75168785000278,50740.526110800005 2025-10-07,21:54:46.000,280,11040737,-795,0,1759874085,15153.915686899993,118.71644219999871,50740.46322672 2025-10-07,21:54:47.000,280,11040682,-795,0,1759874086,15153.949368449998,118.73758959000406,50740.37938128001 2025-10-07,21:54:48.000,280,11040729,-795,0,1759874087,15153.915686899993,118.75168785000278,50740.36540704 2025-10-07,21:54:49.000,280,11040690,-795,0,1759874088,15153.902214280002,118.74463872000342,50740.39335552 2025-10-07,21:54:50.000,280,11040713,-795,0,1759874089,15153.848323799997,118.75873698000214,50740.29553584 2025-10-07,21:54:51.000,280,11040713,-795,0,1759874090,15153.902214280002,118.80808088999765,50740.33047144001 2025-10-07,21:54:52.000,280,11040722,-795,0,1759874091,15153.942632140002,118.81513002000429,50740.3863684 2025-10-07,21:54:53.000,280,11040744,-795,0,1759874092,15153.956104759993,118.77988437000022,50740.41431688 2025-10-07,21:54:54.000,280,11040712,-795,0,1759874093,15153.942632140002,118.77988437000022,50740.36540704 2025-10-07,21:54:55.000,280,11040740,-795,0,1759874094,15153.875269039992,118.7305404600047,50740.34444568 2025-10-07,21:54:56.000,280,11040666,-795,0,1759874095,15153.861796420002,118.70939306999935,50740.28156160001 2025-10-07,21:54:57.000,280,11040694,-675,0,1759874096,15153.855060109992,118.68119655000191,50740.28156160001 2025-10-07,21:54:58.000,280,11040714,-795,0,1759874097,15153.841587490002,118.66004916000384,50740.288548720004 2025-10-07,21:54:59.000,280,11040730,-795,0,1759874098,15153.908950589997,118.65300003000448,50740.19771616 2025-10-07,21:55:00.000,280,11040679,-795,0,1759874099,15153.929159519997,118.63185263999912,50740.22566464 2025-10-07,21:55:01.000,280,11040690,-795,0,1759874100,15154.023467859988,118.63185263999912,50740.21867752 2025-10-07,21:55:02.000,280,11040693,-795,0,1759874101,15154.111039889998,118.66004916000384,50740.23265176001 2025-10-07,21:55:03.000,280,11040740,-795,0,1759874102,15154.158194059994,118.66004916000384,50740.288548720004 2025-10-07,21:55:04.000,280,11040697,-795,0,1759874103,15154.191875609999,118.68119655000191,50740.36540704 2025-10-07,21:55:05.000,280,11040710,-795,0,1759874104,15154.239029779994,118.6670982900032,50740.32348432 2025-10-07,21:55:06.000,280,11040692,-795,0,1759874105,15154.259238709994,118.70939306999935,50740.42130400001 2025-10-07,21:55:07.000,280,11040738,-795,0,1759874106,15154.292920259999,118.72349132999807,50740.44226536 2025-10-07,21:55:08.000,280,11040692,-795,0,1759874107,15154.35354705,118.77988437000022,50740.47021384001 2025-10-07,21:55:09.000,280,11040725,-795,0,1759874108,15154.360283359994,118.74463872000342,50740.456239600004 2025-10-07,21:55:10.000,280,11040734,-795,0,1759874109,15154.313129189999,118.73758959000406,50740.37938128001 2025-10-07,21:55:11.000,280,11040724,-795,0,1759874110,15154.319865499994,118.74463872000342,50740.407329760004 2025-10-07,21:55:12.000,280,11040697,-795,0,1759874111,15154.33333812,118.77283524000086,50740.42130400001 2025-10-07,21:55:13.000,280,11040728,-795,0,1759874112,15154.360283359994,118.75168785000278,50740.37938128001 2025-10-07,21:55:14.000,280,11040701,-795,0,1759874113,15154.39396491,118.78693349999958,50740.41431688 2025-10-07,21:55:15.000,280,11040759,-795,0,1759874114,15154.420910149995,118.7657861100015,50740.33047144001 2025-10-07,21:55:16.000,280,11040699,-795,0,1759874115,15154.420910149995,118.77988437000022,50740.33745856 2025-10-07,21:55:17.000,280,11040730,-795,0,1759874116,15154.441119079995,118.77988437000022,50740.39335552 2025-10-07,21:55:18.000,280,11040726,-795,0,1759874117,15154.40743752999,118.74463872000342,50740.39335552 2025-10-07,21:55:19.000,280,11040747,-795,0,1759874118,15154.40743752999,118.72349132999807,50740.39335552 2025-10-07,21:55:20.000,280,11040717,-795,0,1759874119,15154.40743752999,118.72349132999807,50740.44925248001 2025-10-07,21:55:21.000,280,11040683,-795,0,1759874120,15154.42764645999,118.7657861100015,50740.34444568 2025-10-07,21:55:22.000,280,11040710,-795,0,1759874121,15154.400701219995,118.7657861100015,50740.36540704 2025-10-07,21:55:23.000,280,11040736,-795,0,1759874122,15154.4545917,118.78693349999958,50740.42130400001 2025-10-07,21:55:24.000,280,11040700,-795,0,1759874123,15154.43438277,118.8010317599983,50740.41431688 2025-10-07,21:55:25.000,280,11040710,-795,0,1759874124,15154.461328009995,118.82217915000365,50740.41431688 2025-10-07,21:55:26.000,280,11040723,-795,0,1759874125,15154.481536939995,118.82217915000365,50740.43527824 2025-10-07,21:55:27.000,280,11040706,-795,0,1759874126,15154.48827324999,118.85742480000044,50740.40034264001 2025-10-07,21:55:28.000,280,11040728,-795,0,1759874127,15154.50848217999,118.80808088999765,50740.456239600004 2025-10-07,21:55:29.000,280,11040682,-795,0,1759874128,15154.51521849,118.77988437000022,50740.36540704 2025-10-07,21:55:30.000,280,11040754,-795,0,1759874129,15154.521954799995,118.79398262999894,50740.41431688 2025-10-07,21:55:31.000,280,11040719,-795,0,1759874130,15154.562372659995,118.78693349999958,50740.44925248001 2025-10-07,21:55:32.000,280,11040698,-795,0,1759874131,15154.62973575999,118.78693349999958,50740.46322672 2025-10-07,21:55:33.000,280,11040715,-795,0,1759874132,15154.64994468999,118.8010317599983,50740.428291120006 2025-10-07,21:55:34.000,280,11040700,-795,0,1759874133,15154.67015361999,118.8010317599983,50740.41431688 2025-10-07,21:55:35.000,280,11040697,-795,0,1759874134,15154.683626239996,118.75168785000278,50740.51912368001 2025-10-07,21:55:36.000,280,11040735,-795,0,1759874135,15154.71057147999,118.77283524000086,50740.42130400001 2025-10-07,21:55:37.000,280,11040726,-795,0,1759874136,15154.724044099996,118.77988437000022,50740.456239600004 2025-10-07,21:55:38.000,280,11040692,-795,0,1759874137,15154.784670889996,118.82217915000365,50740.456239600004 2025-10-07,21:55:39.000,280,11040695,-795,0,1759874138,15154.811616129991,118.77988437000022,50740.46322672 2025-10-07,21:55:40.000,280,11040675,-795,0,1759874139,15154.845297679996,118.78693349999958,50740.51912368001 2025-10-07,21:55:41.000,280,11040690,-795,0,1759874140,15154.825088749996,118.80808088999765,50740.49816232001 2025-10-07,21:55:42.000,280,11040696,-795,0,1759874141,15154.811616129991,118.80808088999765,50740.51213656 2025-10-07,21:55:43.000,280,11040709,-795,0,1759874142,15154.811616129991,118.7657861100015,50740.51912368001 2025-10-07,21:55:44.000,280,11040694,-795,0,1759874143,15154.798143510001,118.79398262999894,50740.40034264001 2025-10-07,21:55:45.000,280,11040705,-795,0,1759874144,15154.798143510001,118.8010317599983,50740.41431688 2025-10-07,21:55:46.000,280,11040742,-795,0,1759874145,15154.784670889996,118.80808088999765,50740.37239416 2025-10-07,21:55:47.000,280,11040719,-795,0,1759874146,15154.798143510001,118.82217915000365,50740.40034264001 2025-10-07,21:55:48.000,280,11040653,-795,0,1759874147,15154.804879819996,118.81513002000429,50740.428291120006 2025-10-07,21:55:49.000,280,11040693,-795,0,1759874148,15154.77793458,118.84332654000173,50740.43527824 2025-10-07,21:55:50.000,280,11040763,-795,0,1759874149,15154.798143510001,118.87152305999916,50740.44226536 2025-10-07,21:55:51.000,280,11040726,-795,0,1759874150,15154.784670889996,118.87152305999916,50740.50514944 2025-10-07,21:55:52.000,280,11040743,-795,0,1759874151,15154.730780409991,118.85037567000109,50740.4911752 2025-10-07,21:55:53.000,280,11040703,-795,0,1759874152,15154.744253029996,118.85742480000044,50740.51912368001 2025-10-07,21:55:54.000,280,11040727,-795,0,1759874153,15154.764461959996,118.89971958000388,50740.54008504 2025-10-07,21:55:55.000,280,11040703,-795,0,1759874154,15154.798143510001,118.90676871000323,50740.44925248001 2025-10-07,21:55:56.000,280,11040721,-795,0,1759874155,15154.811616129991,118.94201436000003,50740.5610464 2025-10-07,21:55:57.000,280,11040687,-795,0,1759874156,15154.77793458,118.92086697000195,50740.55405928 2025-10-07,21:55:58.000,280,11040708,-795,0,1759874157,15154.71057147999,118.88562131999788,50740.60995624 2025-10-07,21:55:59.000,280,11040715,-795,0,1759874158,15154.622999449995,118.84332654000173,50740.60995624 2025-10-07,21:56:00.000,280,11040771,-795,0,1759874159,15154.57584528,118.85742480000044,50740.4911752 2025-10-07,21:56:01.000,280,11040729,-795,0,1759874160,15154.54890003999,118.83627741000237,50740.53309792 2025-10-07,21:56:02.000,280,11040733,-795,0,1759874161,15154.56910896999,118.87152305999916,50740.477200960006 2025-10-07,21:56:03.000,280,11040699,-795,0,1759874162,15154.602790519995,118.89267045000452,50740.4911752 2025-10-07,21:56:04.000,280,11040740,-795,0,1759874163,15154.602790519995,118.89971958000388,50740.55405928 2025-10-07,21:56:05.000,280,11040691,-795,0,1759874164,15154.562372659995,118.89971958000388,50740.51213656 2025-10-07,21:56:06.000,280,11040730,-795,0,1759874165,15154.55563635,118.88562131999788,50740.50514944 2025-10-07,21:56:07.000,280,11040705,-795,0,1759874166,15154.52869110999,118.93496523000067,50740.44226536 2025-10-07,21:56:08.000,280,11040753,-795,0,1759874167,15154.501745869995,118.93496523000067,50740.46322672 2025-10-07,21:56:09.000,280,11040699,-795,0,1759874168,15154.48827324999,118.97021088000474,50740.407329760004 2025-10-07,21:56:10.000,280,11040761,-795,0,1759874169,15154.41417384,118.99840740000218,50740.40034264001 2025-10-07,21:56:11.000,280,11040683,-795,0,1759874170,15154.400701219995,118.99840740000218,50740.428291120006 2025-10-07,21:56:12.000,280,11040715,-795,0,1759874171,15154.40743752999,119.0125056600009,50740.3863684 2025-10-07,21:56:13.000,280,11040664,-795,0,1759874172,15154.41417384,119.04070217999833,50740.48418808 2025-10-07,21:56:14.000,280,11040709,-795,0,1759874173,15154.38722859999,119.06184957000369,50740.44925248001 2025-10-07,21:56:15.000,280,11040696,-795,0,1759874174,15154.34681073999,119.06184957000369,50740.40034264001 2025-10-07,21:56:16.000,280,11040716,-795,0,1759874175,15154.34681073999,119.08299696000176,50740.39335552 2025-10-07,21:56:17.000,280,11040704,-795,0,1759874176,15154.340074429994,119.11824260999856,50740.43527824 2025-10-07,21:56:18.000,280,11040707,-795,0,1759874177,15154.340074429994,119.13234087000455,50740.43527824 2025-10-07,21:56:19.000,280,11040697,-795,0,1759874178,15154.360283359994,119.15348826000263,50740.39335552 2025-10-07,21:56:20.000,280,11040734,-795,0,1759874179,15154.360283359994,119.15348826000263,50740.428291120006 2025-10-07,21:56:21.000,280,11040718,-795,0,1759874180,15154.37375598,119.25217608000094,50740.46322672 2025-10-07,21:56:22.000,280,11040709,-795,0,1759874181,15154.4545917,119.24512695000158,50740.43527824 2025-10-07,21:56:23.000,280,11040762,-795,0,1759874182,15154.47480063,119.28037259999837,50740.50514944 2025-10-07,21:56:24.000,280,11040712,-795,0,1759874183,15154.4545917,119.2592252100003,50740.53309792 2025-10-07,21:56:25.000,280,11040725,-795,0,1759874184,15154.46806431999,119.26627433999965,50740.5610464 2025-10-07,21:56:26.000,280,11040736,-795,0,1759874185,15154.4545917,119.33676564000052,50740.5610464 2025-10-07,21:56:27.000,280,11040816,-795,0,1759874186,15154.481536939995,119.33676564000052,50740.58200776 2025-10-07,21:56:28.000,280,11040719,-795,0,1759874187,15154.481536939995,119.37906042000395,50740.67284032 2025-10-07,21:56:29.000,280,11040713,-795,0,1759874188,15154.4545917,119.44250258999818,50740.68681456001 2025-10-07,21:56:30.000,280,11040769,-795,0,1759874189,15154.4545917,119.47774824000226,50740.60995624 2025-10-07,21:56:31.000,280,11040720,-795,0,1759874190,15154.400701219995,119.51299388999905,50740.595982000006 2025-10-07,21:56:32.000,280,11040745,-795,0,1759874191,15154.41417384,119.55528867000248,50740.56803352001 2025-10-07,21:56:33.000,280,11040764,-795,0,1759874192,15154.400701219995,119.57643606000056,50740.595982000006 2025-10-07,21:56:34.000,280,11040768,-795,0,1759874193,15154.37375598,119.56233780000184,50740.56803352001 2025-10-07,21:56:35.000,280,11040784,-795,0,1759874194,15154.380492289994,119.59053431999928,50740.4911752 2025-10-07,21:56:36.000,280,11040728,-795,0,1759874195,15154.360283359994,119.5693869300012,50740.53309792 2025-10-07,21:56:37.000,280,11040700,-795,0,1759874196,15154.37375598,119.604632579998,50740.5610464 2025-10-07,21:56:38.000,280,11040766,-795,0,1759874197,15154.34681073999,119.59758344999864,50740.526110800005 2025-10-07,21:56:39.000,280,11040768,-795,0,1759874198,15154.319865499994,119.58348518999992,50740.526110800005 2025-10-07,21:56:40.000,280,11040703,-795,0,1759874199,15154.39396491,119.61168171000463,50740.51912368001 2025-10-07,21:56:41.000,280,11040748,-795,0,1759874200,15154.37375598,119.57643606000056,50740.526110800005 2025-10-07,21:56:42.000,280,11040730,-795,0,1759874201,15154.38722859999,119.59758344999864,50740.4911752 2025-10-07,21:56:43.000,280,11040733,-795,0,1759874202,15154.43438277,119.61168171000463,50740.56803352001 2025-10-07,21:56:44.000,280,11040710,-795,0,1759874203,15154.42764645999,119.66102562000015,50740.53309792 2025-10-07,21:56:45.000,280,11040717,-795,0,1759874204,15154.43438277,119.68922214000486,50740.54008504 2025-10-07,21:56:46.000,280,11040722,-795,0,1759874205,15154.49500956,119.77381170000444,50740.623930480004 2025-10-07,21:56:47.000,280,11040744,-795,0,1759874206,15154.52869110999,119.8161064800006,50740.595982000006 2025-10-07,21:56:48.000,280,11040768,-795,0,1759874207,15154.56910896999,119.83020473999932,50740.56803352001 2025-10-07,21:56:49.000,280,11040730,-795,0,1759874208,15154.521954799995,119.88659778000147,50740.58899488001 2025-10-07,21:56:50.000,280,11040728,-795,0,1759874209,15154.47480063,119.9288925600049,50740.53309792 2025-10-07,21:56:51.000,280,11040738,-795,0,1759874210,15154.4545917,119.97118734000105,50740.50514944 2025-10-07,21:56:52.000,280,11040706,-795,0,1759874211,15154.47480063,119.98528559999977,50740.51912368001 2025-10-07,21:56:53.000,280,11040711,-795,0,1759874212,15154.49500956,120.0275803800032,50740.55405928 2025-10-07,21:56:54.000,280,11040721,-795,0,1759874213,15154.49500956,120.07692428999871,50740.51912368001 2025-10-07,21:56:55.000,280,11040717,-795,0,1759874214,15154.481536939995,120.05577690000064,50740.456239600004 2025-10-07,21:56:56.000,280,11040728,-795,0,1759874215,15154.50848217999,120.07692428999871,50740.526110800005 2025-10-07,21:56:57.000,280,11040778,-795,0,1759874216,15154.48827324999,120.13331733000086,50740.44226536 2025-10-07,21:56:58.000,280,11040735,-795,0,1759874217,15154.47480063,120.15446471999894,50740.428291120006 2025-10-07,21:56:59.000,280,11040734,-795,0,1759874218,15154.49500956,120.18266124000365,50740.44925248001 2025-10-07,21:57:00.000,280,11040732,-795,0,1759874219,15154.47480063,120.16856297999766,50740.47021384001 2025-10-07,21:57:01.000,280,11040720,-795,0,1759874220,15154.4545917,120.15446471999894,50740.4911752 2025-10-07,21:57:02.000,280,11040762,-795,0,1759874221,15154.420910149995,120.1615138499983,50740.51213656 2025-10-07,21:57:03.000,280,11040795,-795,0,1759874222,15154.44785538999,120.14036646000022,50740.526110800005 2025-10-07,21:57:04.000,280,11040712,-795,0,1759874223,15154.420910149995,120.1262682000015,50740.51912368001 2025-10-07,21:57:05.000,280,11040744,-795,0,1759874224,15154.44785538999,120.1615138499983,50740.51213656 2025-10-07,21:57:06.000,280,11040731,-795,0,1759874225,15154.42764645999,120.15446471999894,50740.5610464 2025-10-07,21:57:07.000,280,11040745,-795,0,1759874226,15154.461328009995,120.15446471999894,50740.61694336001 2025-10-07,21:57:08.000,280,11040706,-795,0,1759874227,15154.4545917,120.16856297999766,50740.58899488001 2025-10-07,21:57:09.000,280,11040745,-795,0,1759874228,15154.53542742,120.20380863000173,50740.623930480004 2025-10-07,21:57:10.000,280,11040754,-795,0,1759874229,15154.46806431999,120.19675950000237,50740.61694336001 2025-10-07,21:57:11.000,280,11040719,-795,0,1759874230,15154.44785538999,120.20380863000173,50740.58899488001 2025-10-07,21:57:12.000,280,11040696,-795,0,1759874231,15154.39396491,120.22495601999981,50740.54707216001 2025-10-07,21:57:13.000,280,11040709,-795,0,1759874232,15154.46806431999,120.28134906000196,50740.50514944 2025-10-07,21:57:14.000,280,11040745,-795,0,1759874233,15154.420910149995,120.31659470999875,50740.51213656 2025-10-07,21:57:15.000,280,11040742,-795,0,1759874234,15154.39396491,120.36593862000154,50740.526110800005 2025-10-07,21:57:16.000,280,11040766,-795,0,1759874235,15154.37375598,120.4082333999977,50740.51213656 2025-10-07,21:57:17.000,280,11040754,-795,0,1759874236,15154.41417384,120.43642992000241,50740.50514944 2025-10-07,21:57:18.000,280,11040730,-795,0,1759874237,15154.36701966999,120.47872469999857,50740.48418808 2025-10-07,21:57:19.000,280,11040720,-795,0,1759874238,15154.37375598,120.56331425999815,50740.53309792 2025-10-07,21:57:20.000,280,11040741,-795,0,1759874239,15154.38722859999,120.63380555999902,50740.44226536 2025-10-07,21:57:21.000,280,11040716,-795,0,1759874240,15154.37375598,120.69019860000117,50740.43527824 2025-10-07,21:57:22.000,280,11040744,-795,0,1759874241,15154.319865499994,120.77478816000075,50740.428291120006 2025-10-07,21:57:23.000,280,11040733,-795,0,1759874242,15154.272711329999,120.81708294000418,50740.33745856 2025-10-07,21:57:24.000,280,11040724,-795,0,1759874243,15154.252502399999,120.84527946000162,50740.3863684 2025-10-07,21:57:25.000,280,11040744,-795,0,1759874244,15154.198611919994,120.84527946000162,50740.3863684 2025-10-07,21:57:26.000,280,11040752,-795,0,1759874245,15154.164930369989,120.89462337000441,50740.40034264001 2025-10-07,21:57:27.000,280,11040732,-795,0,1759874246,15154.104303579988,120.9298690200012,50740.39335552 2025-10-07,21:57:28.000,280,11040747,-795,0,1759874247,15154.111039889998,120.965114669998,50740.407329760004 2025-10-07,21:57:29.000,280,11040703,-795,0,1759874248,15154.050413099998,120.98626206000336,50740.34444568 2025-10-07,21:57:30.000,280,11040742,-795,0,1759874249,15154.050413099998,121.01445858000079,50740.34444568 2025-10-07,21:57:31.000,280,11040730,-795,0,1759874250,15153.983050000003,121.02855683999951,50740.33047144001 2025-10-07,21:57:32.000,280,11040736,-795,0,1759874251,15153.935895829993,121.02855683999951,50740.260600240006 2025-10-07,21:57:33.000,280,11040727,-795,0,1759874252,15153.935895829993,120.98626206000336,50740.28156160001 2025-10-07,21:57:34.000,280,11040739,-795,0,1759874253,15153.908950589997,120.98626206000336,50740.29553584 2025-10-07,21:57:35.000,280,11040724,-795,0,1759874254,15153.821378560002,120.93691815000057,50740.23265176001 2025-10-07,21:57:36.000,280,11040723,-795,0,1759874255,15153.754015459992,120.89462337000441,50740.35143280001 2025-10-07,21:57:37.000,280,11040787,-795,0,1759874256,15153.794433319992,120.90167250000377,50740.309510080006 2025-10-07,21:57:38.000,280,11040740,-795,0,1759874257,15153.740542840002,120.90167250000377,50740.33047144001 2025-10-07,21:57:39.000,280,11040697,-795,0,1759874258,15153.727070219997,120.94396727999992,50740.27457448 2025-10-07,21:57:40.000,280,11040762,-795,0,1759874259,15153.740542840002,120.94396727999992,50740.260600240006 2025-10-07,21:57:41.000,280,11040756,-795,0,1759874260,15153.767488079997,120.98626206000336,50740.358419920005 2025-10-07,21:57:42.000,280,11040761,-795,0,1759874261,15153.774224389992,120.99331119000271,50740.35143280001 2025-10-07,21:57:43.000,280,11040761,-795,0,1759874262,15153.780960700002,121.09199901000102,50740.309510080006 2025-10-07,21:57:44.000,280,11040751,-795,0,1759874263,15153.774224389992,121.12724465999781,50740.36540704 2025-10-07,21:57:45.000,280,11040767,-795,0,1759874264,15153.740542840002,121.14134292000381,50740.37938128001 2025-10-07,21:57:46.000,280,11040752,-795,0,1759874265,15153.700124980001,121.19068682999932,50740.32348432 2025-10-07,21:57:47.000,280,11040730,-795,0,1759874266,15153.679916050001,121.20478508999804,50740.27457448 2025-10-07,21:57:48.000,280,11040723,-795,0,1759874267,15153.666443429996,121.24707987000147,50740.27457448 2025-10-07,21:57:49.000,280,11040746,-795,0,1759874268,15153.659707120001,121.28232551999827,50740.21867752 2025-10-07,21:57:50.000,280,11040726,-795,0,1759874269,15153.727070219997,121.38101334000385,50740.33745856 2025-10-07,21:57:51.000,280,11040734,-795,0,1759874270,15153.679916050001,121.41625899000064,50740.33047144001 2025-10-07,21:57:52.000,280,11040757,-795,0,1759874271,15153.605816639996,121.3880624700032,50740.27457448 2025-10-07,21:57:53.000,280,11040723,-795,0,1759874272,15153.599080330001,121.41625899000064,50740.288548720004 2025-10-07,21:57:54.000,280,11040726,-795,0,1759874273,15153.551926159991,121.41625899000064,50740.27457448 2025-10-07,21:57:55.000,280,11040741,-795,0,1759874274,15153.531717229991,121.44445550999808,50740.27457448 2025-10-07,21:57:56.000,280,11040733,-795,0,1759874275,15153.504771989996,121.43035724999936,50740.27457448 2025-10-07,21:57:57.000,280,11040706,-795,0,1759874276,15153.504771989996,121.41625899000064,50740.21867752 2025-10-07,21:57:58.000,280,11040710,-795,0,1759874277,15153.484563059996,121.39511160000256,50740.246626 2025-10-07,21:57:59.000,280,11040744,-795,0,1759874278,15153.41719996,121.41625899000064,50740.20470328 2025-10-07,21:58:00.000,280,11040738,-795,0,1759874279,15153.39699103,121.40920986000128,50740.19771616 2025-10-07,21:58:01.000,280,11040751,-795,0,1759874280,15153.343100549995,121.3880624700032,50740.21867752 2025-10-07,21:58:02.000,280,11040730,-795,0,1759874281,15153.39699103,121.36691507999785,50740.15579344 2025-10-07,21:58:03.000,280,11040722,-795,0,1759874282,15153.3767821,121.3598659499985,50740.20470328 2025-10-07,21:58:04.000,280,11040701,-795,0,1759874283,15153.33636424,121.37396421000449,50740.260600240006 2025-10-07,21:58:05.000,280,11040737,-795,0,1759874284,15153.363309479995,121.3598659499985,50740.32348432 2025-10-07,21:58:06.000,280,11040751,-795,0,1759874285,15153.37004578999,121.3880624700032,50740.32348432 2025-10-07,21:58:07.000,280,11040744,-795,0,1759874286,15153.34983685999,121.38101334000385,50740.23265176001 2025-10-07,21:58:08.000,280,11040738,-795,0,1759874287,15153.39699103,121.39511160000256,50740.309510080006 2025-10-07,21:58:09.000,280,11040724,-795,0,1759874288,15153.363309479995,121.41625899000064,50740.34444568 2025-10-07,21:58:10.000,280,11040770,-795,0,1759874289,15153.383518409995,121.47265203000279,50740.246626 2025-10-07,21:58:11.000,280,11040758,-795,0,1759874290,15153.41719996,121.48675029000151,50740.30252296001 2025-10-07,21:58:12.000,280,11040736,-795,0,1759874291,15153.423936269995,121.47970116000215,50740.37239416 2025-10-07,21:58:13.000,280,11040714,-795,0,1759874292,15153.43067257999,121.5360942000043,50740.3863684 2025-10-07,21:58:14.000,280,11040714,-795,0,1759874293,15153.423936269995,121.5360942000043,50740.33745856 2025-10-07,21:58:15.000,280,11040742,-795,0,1759874294,15153.47109043999,121.55019246000302,50740.3863684 2025-10-07,21:58:16.000,280,11040728,-795,0,1759874295,15153.504771989996,121.50789767999959,50740.3863684 2025-10-07,21:58:17.000,280,11040736,-795,0,1759874296,15153.531717229991,121.5219959399983,50740.40034264001 2025-10-07,21:58:18.000,280,11040769,-795,0,1759874297,15153.551926159991,121.51494680999895,50740.37239416 2025-10-07,21:58:19.000,280,11040750,-795,0,1759874298,15153.565398779996,121.50789767999959,50740.33745856 2025-10-07,21:58:20.000,280,11040738,-795,0,1759874299,15153.626025569996,121.48675029000151,50740.33047144001 2025-10-07,21:58:21.000,280,11040725,-795,0,1759874300,15153.652970809992,121.50084855000023,50740.36540704 2025-10-07,21:58:22.000,280,11040746,-795,0,1759874301,15153.639498190001,121.51494680999895,50740.40034264001 2025-10-07,21:58:23.000,280,11040691,-795,0,1759874302,15153.632761879991,121.50084855000023,50740.34444568 2025-10-07,21:58:24.000,280,11040742,-795,0,1759874303,15153.578871400001,121.50789767999959,50740.34444568 2025-10-07,21:58:25.000,280,11040688,-795,0,1759874304,15153.626025569996,121.52904506999766,50740.358419920005 2025-10-07,21:58:26.000,280,11040736,-795,0,1759874305,15153.646234499996,121.52904506999766,50740.3863684 2025-10-07,21:58:27.000,280,11040727,-795,0,1759874306,15153.700124980001,121.55019246000302,50740.3863684 2025-10-07,21:58:28.000,280,11040690,-795,0,1759874307,15153.693388669992,121.5360942000043,50740.41431688 2025-10-07,21:58:29.000,280,11040695,-795,0,1759874308,15153.686652359997,121.54314333000366,50740.428291120006 2025-10-07,21:58:30.000,280,11040688,-795,0,1759874309,15153.686652359997,121.54314333000366,50740.41431688 2025-10-07,21:58:31.000,280,11040691,-795,0,1759874310,15153.605816639996,121.55724159000238,50740.37938128001 2025-10-07,21:58:32.000,280,11040713,-795,0,1759874311,15153.619289260001,121.5219959399983,50740.3863684 2025-10-07,21:58:33.000,280,11040698,-795,0,1759874312,15153.599080330001,121.52904506999766,50740.44226536 2025-10-07,21:58:34.000,280,11040719,-795,0,1759874313,15153.646234499996,121.5713398500011,50740.456239600004 2025-10-07,21:58:35.000,280,11040714,-795,0,1759874314,15153.632761879991,121.57838898000045,50740.477200960006 2025-10-07,21:58:36.000,280,11040740,-795,0,1759874315,15153.659707120001,121.56429072000174,50740.49816232001 2025-10-07,21:58:37.000,280,11040736,-795,0,1759874316,15153.673179739992,121.60658549999789,50740.50514944 2025-10-07,21:58:38.000,280,11040731,-795,0,1759874317,15153.673179739992,121.58543810999981,50740.53309792 2025-10-07,21:58:39.000,280,11040739,-795,0,1759874318,15153.679916050001,121.57838898000045,50740.4911752 2025-10-07,21:58:40.000,280,11040730,-795,0,1759874319,15153.673179739992,121.57838898000045,50740.49816232001 2025-10-07,21:58:41.000,280,11040761,-795,0,1759874320,15153.733806529992,121.5360942000043,50740.41431688 2025-10-07,21:58:42.000,280,11040729,-795,0,1759874321,15153.767488079997,121.54314333000366,50740.50514944 2025-10-07,21:58:43.000,280,11040743,-795,0,1759874322,15153.807905939997,121.51494680999895,50740.4911752 2025-10-07,21:58:44.000,280,11040748,-795,0,1759874323,15153.828114869997,121.49379942000087,50740.60995624 2025-10-07,21:58:45.000,280,11040673,-795,0,1759874324,15153.875269039992,121.47265203000279,50740.61694336001 2025-10-07,21:58:46.000,280,11040732,-795,0,1759874325,15153.875269039992,121.42330812,50740.58200776 2025-10-07,21:58:47.000,280,11040723,-795,0,1759874326,15153.902214280002,121.36691507999785,50740.61694336001 2025-10-07,21:58:48.000,280,11040720,-795,0,1759874327,15153.929159519997,121.35281681999913,50740.61694336001 2025-10-07,21:58:49.000,280,11040695,-795,0,1759874328,15153.976313689993,121.35281681999913,50740.595982000006 2025-10-07,21:58:50.000,280,11040698,-795,0,1759874329,15153.969577379998,121.35281681999913,50740.63790472001 2025-10-07,21:58:51.000,280,11040725,-795,0,1759874330,15153.976313689993,121.3246203000017,50740.54707216001 2025-10-07,21:58:52.000,280,11040716,-795,0,1759874331,15154.050413099998,121.31757117000234,50740.53309792 2025-10-07,21:58:53.000,280,11040715,-795,0,1759874332,15154.030204169998,121.31757117000234,50740.50514944 2025-10-07,21:58:54.000,280,11040738,-795,0,1759874333,15154.036940479993,121.31757117000234,50740.456239600004 2025-10-07,21:58:55.000,280,11040752,-795,0,1759874334,15154.016731549993,121.3246203000017,50740.44925248001 2025-10-07,21:58:56.000,280,11040749,-795,0,1759874335,15154.043676789988,121.31757117000234,50740.37938128001 2025-10-07,21:58:57.000,280,11040699,-795,0,1759874336,15154.036940479993,121.31052204000298,50740.35143280001 2025-10-07,21:58:58.000,280,11040720,-795,0,1759874337,15154.077358339993,121.31052204000298,50740.32348432 2025-10-07,21:58:59.000,280,11040735,-795,0,1759874338,15154.117776199993,121.33166943000106,50740.309510080006 2025-10-07,21:59:00.000,280,11040672,-795,0,1759874339,15154.104303579988,121.36691507999785,50740.29553584 2025-10-07,21:59:01.000,280,11040725,-795,0,1759874340,15154.131248819998,121.37396421000449,50740.34444568 2025-10-07,21:59:02.000,280,11040733,-795,0,1759874341,15154.151457749998,121.35281681999913,50740.288548720004 2025-10-07,21:59:03.000,280,11040755,-795,0,1759874342,15154.212084539999,121.33871856000042,50740.22566464 2025-10-07,21:59:04.000,280,11040713,-795,0,1759874343,15154.239029779994,121.29642378000426,50740.246626 2025-10-07,21:59:05.000,280,11040732,-795,0,1759874344,15154.252502399999,121.26822725999955,50740.28156160001 2025-10-07,21:59:06.000,280,11040717,-795,0,1759874345,15154.279447639994,121.25412900000083,50740.27457448 2025-10-07,21:59:07.000,280,11040736,-795,0,1759874346,15154.259238709994,121.21183422000468,50740.27457448 2025-10-07,21:59:08.000,280,11040722,-795,0,1759874347,15154.259238709994,121.16249031000189,50740.288548720004 2025-10-07,21:59:09.000,280,11040694,-795,0,1759874348,15154.239029779994,121.12019552999845,50740.288548720004 2025-10-07,21:59:10.000,280,11040702,-795,0,1759874349,15154.232293469999,121.05675336000422,50740.239638880004 2025-10-07,21:59:11.000,280,11040678,-795,0,1759874350,15154.32660180999,121.02150771000015,50740.28156160001 2025-10-07,21:59:12.000,280,11040707,-795,0,1759874351,15154.279447639994,120.99331119000271,50740.33745856 2025-10-07,21:59:13.000,280,11040723,-795,0,1759874352,15154.32660180999,120.93691815000057,50740.33047144001 2025-10-07,21:59:14.000,280,11040689,-795,0,1759874353,15154.36701966999,120.88052510999842,50740.36540704 2025-10-07,21:59:15.000,280,11040750,-795,0,1759874354,15154.38722859999,120.85937772000034,50740.3164972 2025-10-07,21:59:16.000,280,11040735,-795,0,1759874355,15154.380492289994,120.78888641999947,50740.30252296001 2025-10-07,21:59:17.000,280,11040746,-795,0,1759874356,15154.40743752999,120.7677390300014,50740.34444568 2025-10-07,21:59:18.000,280,11040751,-795,0,1759874357,15154.42764645999,120.78183729000011,50740.260600240006 2025-10-07,21:59:19.000,280,11040705,-795,0,1759874358,15154.441119079995,120.74659164000332,50740.246626 2025-10-07,21:59:20.000,280,11040742,-795,0,1759874359,15154.42764645999,120.7324933800046,50740.27457448 2025-10-07,21:59:21.000,280,11040713,-795,0,1759874360,15154.501745869995,120.69724773000053,50740.246626 2025-10-07,21:59:22.000,280,11040745,-795,0,1759874361,15154.50848217999,120.66200208000373,50740.21867752 2025-10-07,21:59:23.000,280,11040744,-795,0,1759874362,15154.57584528,120.64085468999838,50740.22566464 2025-10-07,21:59:24.000,280,11040721,-795,0,1759874363,15154.562372659995,120.57036339000479,50740.19771616 2025-10-07,21:59:25.000,280,11040777,-795,0,1759874364,15154.56910896999,120.54216687000007,50740.309510080006 2025-10-07,21:59:26.000,280,11040741,-795,0,1759874365,15154.56910896999,120.4716755699992,50740.246626 2025-10-07,21:59:27.000,280,11040712,-795,0,1759874366,15154.59605421,120.44347905000177,50740.18374192001 2025-10-07,21:59:28.000,280,11040745,-795,0,1759874367,15154.582581589995,120.3377421000041,50740.16976768 2025-10-07,21:59:29.000,280,11040677,-795,0,1759874368,15154.582581589995,120.2742999300026,50740.12784496 2025-10-07,21:59:30.000,280,11040713,-795,0,1759874369,15154.61626314,120.24610340999789,50740.1068836 2025-10-07,21:59:31.000,280,11040751,-795,0,1759874370,15154.62973575999,120.21085776000109,50740.11387072001 2025-10-07,21:59:32.000,280,11040646,-795,0,1759874371,15154.663417309996,120.16856297999766,50740.06496088001 2025-10-07,21:59:33.000,280,11040692,-795,0,1759874372,15154.67015361999,120.1615138499983,50740.09989648 2025-10-07,21:59:34.000,280,11040687,-795,0,1759874373,15154.744253029996,120.14036646000022,50740.0370124 2025-10-07,21:59:35.000,280,11040722,-795,0,1759874374,15154.872242919992,120.14036646000022,50740.071948000004 2025-10-07,21:59:36.000,280,11040715,-795,0,1759874375,15154.838561370001,120.09102255000471,50740.12784496 2025-10-07,21:59:37.000,280,11040714,-795,0,1759874376,15154.865506609996,120.06987515999936,50740.023038160005 2025-10-07,21:59:38.000,280,11040655,-795,0,1759874377,15154.878979230001,120.06987515999936,50740.0370124 2025-10-07,21:59:39.000,280,11040695,-795,0,1759874378,15154.912660779992,120.06987515999936,50740.06496088001 2025-10-07,21:59:40.000,280,11040679,-795,0,1759874379,15154.966551259997,120.08397341999807,50740.05797376 2025-10-07,21:59:41.000,280,11040693,-795,0,1759874380,15154.953078639992,120.05577690000064,50740.05098664 2025-10-07,21:59:42.000,280,11040714,-795,0,1759874381,15154.946342329997,119.96413821000169,50740.0370124 2025-10-07,21:59:43.000,280,11040720,-795,0,1759874382,15154.932869709992,119.98528559999977,50740.023038160005 2025-10-07,21:59:44.000,280,11040706,-795,0,1759874383,15155.006969119997,120.02053125000384,50740.1068836 2025-10-07,21:59:45.000,280,11040708,-795,0,1759874384,15155.094541149992,120.04167864000192,50740.16278056001 2025-10-07,21:59:46.000,280,11040680,-795,0,1759874385,15155.101277460002,120.01348212000448,50740.19771616 2025-10-07,21:59:47.000,280,11040732,-795,0,1759874386,15155.161904250002,120.03462951000256,50740.19771616 2025-10-07,21:59:48.000,280,11040709,-795,0,1759874387,15155.195585799993,120.03462951000256,50740.19771616 2025-10-07,21:59:49.000,280,11040657,-795,0,1759874388,15155.276421519993,120.03462951000256,50740.23265176001 2025-10-07,21:59:50.000,280,11040687,-795,0,1759874389,15155.249476279998,120.04167864000192,50740.26758736 2025-10-07,21:59:51.000,280,11040719,-795,0,1759874390,15155.276421519993,120.04167864000192,50740.28156160001 2025-10-07,21:59:52.000,280,11040675,-795,0,1759874391,15155.256212589993,120.06987515999936,50740.29553584 2025-10-07,21:59:53.000,280,11040719,-795,0,1759874392,15155.269685209998,120.09807168000407,50740.35143280001 2025-10-07,21:59:54.000,280,11040721,-795,0,1759874393,15155.296630449993,120.09102255000471,50740.3863684 2025-10-07,21:59:55.000,280,11040647,-795,0,1759874394,15155.323575689989,120.11216994000279,50740.33745856 2025-10-07,21:59:56.000,280,11040720,-795,0,1759874395,15155.323575689989,120.14741558999958,50740.34444568 2025-10-07,21:59:57.000,280,11040659,-795,0,1759874396,15155.310103069998,120.1756121100043,50740.43527824 2025-10-07,21:59:58.000,280,11040707,-795,0,1759874397,15155.323575689989,120.20380863000173,50740.46322672 2025-10-07,21:59:59.000,280,11040667,-795,0,1759874398,15155.316839379993,120.18266124000365,50740.43527824 2025-10-07,22:00:00.000,280,11040735,-795,0,1759874399,15155.310103069998,120.21790689000045,50740.33745856 2025-10-07,22:00:01.000,280,11040668,-795,0,1759874400,15155.310103069998,120.26020167000388,50740.34444568 2025-10-07,22:00:02.000,280,11040660,-795,0,1759874401,15155.289894139998,120.23200514999917,50740.37938128001 2025-10-07,22:00:03.000,280,11040678,-795,0,1759874402,15155.296630449993,120.28839819000132,50740.3863684 2025-10-07,22:00:04.000,280,11040717,-795,0,1759874403,15155.316839379993,120.24610340999789,50740.46322672 2025-10-07,22:00:05.000,280,11040696,-795,0,1759874404,15155.303366759988,120.22495601999981,50740.3863684 2025-10-07,22:00:06.000,280,11040693,-795,0,1759874405,15155.262948899988,120.21085776000109,50740.3863684 2025-10-07,22:00:07.000,280,11040641,-795,0,1759874406,15155.323575689989,120.20380863000173,50740.40034264001 2025-10-07,22:00:08.000,280,11040690,-795,0,1759874407,15155.323575689989,120.15446471999894,50740.36540704 2025-10-07,22:00:09.000,280,11040703,-795,0,1759874408,15155.370729859998,120.1756121100043,50740.46322672 2025-10-07,22:00:10.000,280,11040682,-795,0,1759874409,15155.384202479989,120.1262682000015,50740.50514944 2025-10-07,22:00:11.000,280,11040644,-795,0,1759874410,15155.431356649999,120.11216994000279,50740.54008504 2025-10-07,22:00:12.000,280,11040660,-795,0,1759874411,15155.431356649999,120.09102255000471,50740.477200960006 2025-10-07,22:00:13.000,280,11040721,-795,0,1759874412,15155.431356649999,120.03462951000256,50740.51213656 2025-10-07,22:00:14.000,280,11040696,-795,0,1759874413,15155.471774509999,120.06987515999936,50740.55405928 2025-10-07,22:00:15.000,280,11040670,-795,0,1759874414,15155.478510819994,120.09102255000471,50740.526110800005 2025-10-07,22:00:16.000,280,11040698,-795,0,1759874415,15155.498719749994,120.07692428999871,50740.56803352001 2025-10-07,22:00:17.000,280,11040699,-795,0,1759874416,15155.54587391999,120.10512081000343,50740.60296912 2025-10-07,22:00:18.000,280,11040745,-795,0,1759874417,15155.56608284999,120.16856297999766,50740.51912368001 2025-10-07,22:00:19.000,280,11040659,-795,0,1759874418,15155.58629177999,120.18266124000365,50740.526110800005 2025-10-07,22:00:20.000,280,11040709,-795,0,1759874419,15155.63344595,120.18971037000301,50740.56803352001 2025-10-07,22:00:21.000,280,11040666,-795,0,1759874420,15155.60650070999,120.23200514999917,50740.51213656 2025-10-07,22:00:22.000,280,11040678,-795,0,1759874421,15155.61323702,120.24610340999789,50740.51912368001 2025-10-07,22:00:23.000,280,11040699,-795,0,1759874422,15155.62670963999,120.26725080000324,50740.53309792 2025-10-07,22:00:24.000,280,11040696,-795,0,1759874423,15155.66712749999,120.3095455799994,50740.58899488001 2025-10-07,22:00:25.000,280,11040699,-795,0,1759874424,15155.65365488,120.3377421000041,50740.50514944 2025-10-07,22:00:26.000,280,11040720,-795,0,1759874425,15155.63344595,120.32364383999811,50740.5610464 2025-10-07,22:00:27.000,280,11040692,-795,0,1759874426,15155.65365488,120.32364383999811,50740.51912368001 2025-10-07,22:00:28.000,280,11040705,-795,0,1759874427,15155.65365488,120.34479123000347,50740.4911752 2025-10-07,22:00:29.000,280,11040694,-795,0,1759874428,15155.67386381,120.31659470999875,50740.575020640004 2025-10-07,22:00:30.000,280,11040730,-795,0,1759874429,15155.680600119995,120.30249645000004,50740.55405928 2025-10-07,22:00:31.000,280,11040733,-795,0,1759874430,15155.65365488,120.30249645000004,50740.5610464 2025-10-07,22:00:32.000,280,11040726,-795,0,1759874431,15155.63344595,120.20380863000173,50740.526110800005 2025-10-07,22:00:33.000,280,11040708,-795,0,1759874432,15155.640182259995,120.16856297999766,50740.575020640004 2025-10-07,22:00:34.000,280,11040763,-795,0,1759874433,15155.660391189995,120.09807168000407,50740.6309176 2025-10-07,22:00:35.000,280,11040684,-795,0,1759874434,15155.64691856999,120.05577690000064,50740.58200776 2025-10-07,22:00:36.000,280,11040690,-795,0,1759874435,15155.67386381,120.03462951000256,50740.53309792 2025-10-07,22:00:37.000,280,11040727,-795,0,1759874436,15155.741226909995,119.96413821000169,50740.58899488001 2025-10-07,22:00:38.000,280,11040701,-795,0,1759874437,15155.80859000999,119.99938385999849,50740.575020640004 2025-10-07,22:00:39.000,280,11040688,-795,0,1759874438,15155.84900786999,119.97823647000041,50740.58200776 2025-10-07,22:00:40.000,280,11040701,-795,0,1759874439,15155.89616204,119.95708908000233,50740.58899488001 2025-10-07,22:00:41.000,280,11040688,-795,0,1759874440,15155.943316209996,119.95003995000297,50740.644891840006 2025-10-07,22:00:42.000,280,11040712,-795,0,1759874441,15155.950052519991,119.9288925600049,50740.51912368001 2025-10-07,22:00:43.000,280,11040655,-795,0,1759874442,15156.010679309991,119.95708908000233,50740.575020640004 2025-10-07,22:00:44.000,280,11040692,-795,0,1759874443,15156.091515029992,119.97823647000041,50740.595982000006 2025-10-07,22:00:45.000,280,11040685,-795,0,1759874444,15156.179087060002,120.0275803800032,50740.575020640004 2025-10-07,22:00:46.000,280,11040713,-795,0,1759874445,15156.232977539992,120.04167864000192,50740.70777592 2025-10-07,22:00:47.000,280,11040700,-795,0,1759874446,15156.313813259992,120.08397341999807,50740.66585320001 2025-10-07,22:00:48.000,280,11040683,-795,0,1759874447,15156.354231119993,120.11921907000215,50740.63790472001 2025-10-07,22:00:49.000,280,11040684,-795,0,1759874448,15156.394648979993,120.11921907000215,50740.6309176 2025-10-07,22:00:50.000,280,11040719,-795,0,1759874449,15156.408121599998,120.14036646000022,50740.63790472001 2025-10-07,22:00:51.000,280,11040736,-795,0,1759874450,15156.408121599998,120.1262682000015,50740.5610464 2025-10-07,22:00:52.000,280,11040681,-795,0,1759874451,15156.374440049993,120.14741558999958,50740.4911752 2025-10-07,22:00:53.000,280,11040683,-795,0,1759874452,15156.414857909993,120.10512081000343,50740.54008504 2025-10-07,22:00:54.000,280,11040690,-795,0,1759874453,15156.435066839993,120.09807168000407,50740.55405928 2025-10-07,22:00:55.000,280,11040703,-795,0,1759874454,15156.435066839993,120.11216994000279,50740.54008504 2025-10-07,22:00:56.000,280,11040709,-795,0,1759874455,15156.455275769993,120.09807168000407,50740.575020640004 2025-10-07,22:00:57.000,280,11040682,-795,0,1759874456,15156.475484699993,120.11216994000279,50740.56803352001 2025-10-07,22:00:58.000,280,11040710,-795,0,1759874457,15156.401385290003,120.06282603,50740.54707216001 2025-10-07,22:00:59.000,280,11040691,-795,0,1759874458,15156.367703739998,120.02053125000384,50740.4911752 2025-10-07,22:01:00.000,280,11040677,-795,0,1759874459,15156.334022189993,119.99233472999913,50740.49816232001 2025-10-07,22:01:01.000,280,11040666,-795,0,1759874460,15156.367703739998,119.98528559999977,50740.54008504 2025-10-07,22:01:02.000,280,11040683,-795,0,1759874461,15156.354231119993,119.97823647000041,50740.477200960006 2025-10-07,22:01:03.000,280,11040693,-795,0,1759874462,15156.408121599998,119.96413821000169,50740.53309792 2025-10-07,22:01:04.000,280,11040709,-795,0,1759874463,15156.482221009988,119.97118734000105,50740.56803352001 2025-10-07,22:01:05.000,280,11040729,-795,0,1759874464,15156.488957319998,119.97118734000105,50740.55405928 2025-10-07,22:01:06.000,280,11040701,-795,0,1759874465,15156.495693629993,119.9288925600049,50740.575020640004 2025-10-07,22:01:07.000,280,11040679,-795,0,1759874466,15156.522638869988,119.93594169000426,50740.51912368001 2025-10-07,22:01:08.000,280,11040700,-795,0,1759874467,15156.522638869988,119.97118734000105,50740.53309792 2025-10-07,22:01:09.000,280,11040699,-795,0,1759874468,15156.542847799989,119.98528559999977,50740.53309792 2025-10-07,22:01:10.000,280,11040711,-795,0,1759874469,15156.590001969998,119.97823647000041,50740.53309792 2025-10-07,22:01:11.000,280,11040663,-795,0,1759874470,15156.684310309989,119.97118734000105,50740.55405928 2025-10-07,22:01:12.000,280,11040722,-795,0,1759874471,15156.691046619999,119.99233472999913,50740.53309792 2025-10-07,22:01:13.000,280,11040699,-795,0,1759874472,15156.77188234,119.99938385999849,50740.58899488001 2025-10-07,22:01:14.000,280,11040684,-795,0,1759874473,15156.85271806,120.00643298999785,50740.60995624 2025-10-07,22:01:15.000,280,11040665,-795,0,1759874474,15156.920081159995,120.04167864000192,50740.644891840006 2025-10-07,22:01:16.000,280,11040683,-795,0,1759874475,15157.02786211999,120.06282603,50740.7007888 2025-10-07,22:01:17.000,280,11040687,-795,0,1759874476,15157.03459843,120.03462951000256,50740.763672880006 2025-10-07,22:01:18.000,280,11040704,-795,0,1759874477,15157.06827997999,120.06987515999936,50740.67982744 2025-10-07,22:01:19.000,280,11040682,-795,0,1759874478,15157.122170459996,120.0275803800032,50740.71476304001 2025-10-07,22:01:20.000,280,11040685,-795,0,1759874479,15157.169324629991,120.0275803800032,50740.71476304001 2025-10-07,22:01:21.000,280,11040729,-795,0,1759874480,15157.182797249996,120.02053125000384,50740.77066 2025-10-07,22:01:22.000,280,11040677,-795,0,1759874481,15157.229951419991,120.04167864000192,50740.74969864 2025-10-07,22:01:23.000,280,11040692,-795,0,1759874482,15157.216478800001,120.04167864000192,50740.83354408001 2025-10-07,22:01:24.000,280,11040689,-795,0,1759874483,15157.256896660001,120.02053125000384,50740.80559560001 2025-10-07,22:01:25.000,280,11040675,-795,0,1759874484,15157.290578209992,120.09102255000471,50740.79860848 2025-10-07,22:01:26.000,280,11040714,-795,0,1759874485,15157.330996069992,120.06282603,50740.79860848 2025-10-07,22:01:27.000,280,11040705,-795,0,1759874486,15157.357941310001,120.10512081000343,50740.80559560001 2025-10-07,22:01:28.000,280,11040814,-795,0,1759874487,15157.330996069992,120.06987515999936,50740.791621360004 2025-10-07,22:01:29.000,280,11040748,-795,0,1759874488,15157.351204999992,120.08397341999807,50740.77066 2025-10-07,22:01:30.000,280,11040740,-795,0,1759874489,15157.357941310001,120.13331733000086,50740.82655696 2025-10-07,22:01:31.000,280,11040727,-795,0,1759874490,15157.391622859992,120.11216994000279,50740.77066 2025-10-07,22:01:32.000,280,11040758,-795,0,1759874491,15157.330996069992,120.11921907000215,50740.77066 2025-10-07,22:01:33.000,280,11040729,-795,0,1759874492,15157.324259759996,120.11216994000279,50740.85450544001 2025-10-07,22:01:34.000,280,11040726,-795,0,1759874493,15157.277105590001,120.13331733000086,50740.83354408001 2025-10-07,22:01:35.000,280,11040712,-795,0,1759874494,15157.250160349991,120.13331733000086,50740.85450544001 2025-10-07,22:01:36.000,280,11040718,-795,0,1759874495,15157.263632969996,120.1615138499983,50740.84751832 2025-10-07,22:01:37.000,280,11040658,-795,0,1759874496,15157.19626987,120.18266124000365,50740.78463424001 2025-10-07,22:01:38.000,280,11040709,-795,0,1759874497,15157.189533559991,120.2742999300026,50740.71476304001 2025-10-07,22:01:39.000,280,11040699,-795,0,1759874498,15157.182797249996,120.2742999300026,50740.763672880006 2025-10-07,22:01:40.000,280,11040667,-795,0,1759874499,15157.142379389996,120.28134906000196,50740.82655696 2025-10-07,22:01:41.000,280,11040710,-795,0,1759874500,15157.09522522,120.31659470999875,50740.81956984 2025-10-07,22:01:42.000,280,11040706,-795,0,1759874501,15157.02786211999,120.35184036000283,50740.791621360004 2025-10-07,22:01:43.000,280,11040700,-795,0,1759874502,15157.0143895,120.34479123000347,50740.8405312 2025-10-07,22:01:44.000,280,11040728,-795,0,1759874503,15157.0143895,120.35888949000218,50740.79860848 2025-10-07,22:01:45.000,280,11040705,-795,0,1759874504,15156.98744425999,120.4082333999977,50740.79860848 2025-10-07,22:01:46.000,280,11040702,-795,0,1759874505,15156.93355378,120.36593862000154,50740.85450544001 2025-10-07,22:01:47.000,280,11040698,-795,0,1759874506,15156.92681746999,120.40118426999834,50740.910402400004 2025-10-07,22:01:48.000,280,11040687,-795,0,1759874507,15156.93355378,120.46462643999985,50740.91738952 2025-10-07,22:01:49.000,280,11040696,-795,0,1759874508,15156.90660853999,120.48577382999792,50741.00123496001 2025-10-07,22:01:50.000,280,11040662,-795,0,1759874509,15156.89313592,120.55626512999879,50740.92437664001 2025-10-07,22:01:51.000,280,11040723,-795,0,1759874510,15156.89313592,120.57741252000415,50740.90341528001 2025-10-07,22:01:52.000,280,11040673,-795,0,1759874511,15156.899872229995,120.59151078000286,50740.92437664001 2025-10-07,22:01:53.000,280,11040708,-795,0,1759874512,15156.92681746999,120.60560904000158,50740.931363760006 2025-10-07,22:01:54.000,280,11040668,-795,0,1759874513,15156.94702639999,120.66905121000309,50740.96629936 2025-10-07,22:01:55.000,280,11040722,-795,0,1759874514,15156.92681746999,120.72544424999796,50740.945338 2025-10-07,22:01:56.000,280,11040729,-795,0,1759874515,15156.89313592,120.7324933800046,50740.98726072 2025-10-07,22:01:57.000,280,11040741,-795,0,1759874516,15156.91334485,120.75364077000268,50740.95232512001 2025-10-07,22:01:58.000,280,11040687,-795,0,1759874517,15156.86619067999,120.80298467999819,50741.05014480001 2025-10-07,22:01:59.000,280,11040692,-795,0,1759874518,15156.78535495999,120.80298467999819,50740.92437664001 2025-10-07,22:02:00.000,280,11040735,-795,0,1759874519,15156.751673409999,120.7677390300014,50740.88944104 2025-10-07,22:02:01.000,280,11040770,-795,0,1759874520,15156.731464479999,120.74659164000332,50740.88245392001 2025-10-07,22:02:02.000,280,11040695,-795,0,1759874521,15156.677573999994,120.76068990000203,50740.8405312 2025-10-07,22:02:03.000,280,11040696,-795,0,1759874522,15156.637156139994,120.73954251000396,50740.8754668 2025-10-07,22:02:04.000,280,11040696,-795,0,1759874523,15156.623683519989,120.73954251000396,50740.88944104 2025-10-07,22:02:05.000,280,11040686,-795,0,1759874524,15156.637156139994,120.73954251000396,50740.910402400004 2025-10-07,22:02:06.000,280,11040681,-795,0,1759874525,15156.616947209994,120.70429685999989,50740.910402400004 2025-10-07,22:02:07.000,280,11040698,-795,0,1759874526,15156.630419829999,120.69019860000117,50740.86847968 2025-10-07,22:02:08.000,280,11040724,-795,0,1759874527,15156.630419829999,120.66200208000373,50740.910402400004 2025-10-07,22:02:09.000,280,11040708,-795,0,1759874528,15156.630419829999,120.65495295000437,50740.95232512001 2025-10-07,22:02:10.000,280,11040683,-795,0,1759874529,15156.630419829999,120.60560904000158,50740.95232512001 2025-10-07,22:02:11.000,280,11040743,-795,0,1759874530,15156.664101379989,120.56331425999815,50740.93835088 2025-10-07,22:02:12.000,280,11040663,-795,0,1759874531,15156.731464479999,120.54921599999943,50740.945338 2025-10-07,22:02:13.000,280,11040693,-795,0,1759874532,15156.76514602999,120.47872469999857,50740.98726072 2025-10-07,22:02:14.000,280,11040678,-795,0,1759874533,15156.717991859994,120.47872469999857,50740.945338 2025-10-07,22:02:15.000,280,11040695,-795,0,1759874534,15156.70451923999,120.45052818000113,50740.959312240004 2025-10-07,22:02:16.000,280,11040670,-795,0,1759874535,15156.751673409999,120.43642992000241,50740.89642816 2025-10-07,22:02:17.000,280,11040711,-795,0,1759874536,15156.80556388999,120.46462643999985,50740.91738952 2025-10-07,22:02:18.000,280,11040685,-795,0,1759874537,15156.83250913,120.47872469999857,50740.910402400004 2025-10-07,22:02:19.000,280,11040688,-795,0,1759874538,15156.88639960999,120.49987209000392,50740.861492560005 2025-10-07,22:02:20.000,280,11040694,-795,0,1759874539,15156.90660853999,120.48577382999792,50740.90341528001 2025-10-07,22:02:21.000,280,11040718,-795,0,1759874540,15156.960499019995,120.48577382999792,50740.93835088 2025-10-07,22:02:22.000,280,11040711,-795,0,1759874541,15156.980707949995,120.521019480002,50740.77764712 2025-10-07,22:02:23.000,280,11040680,-795,0,1759874542,15157.04807104999,120.53511774000071,50740.80559560001 2025-10-07,22:02:24.000,280,11040686,-795,0,1759874543,15157.10869783999,120.51397035000264,50740.86847968 2025-10-07,22:02:25.000,280,11040708,-795,0,1759874544,15157.142379389996,120.56331425999815,50740.86847968 2025-10-07,22:02:26.000,280,11040641,-795,0,1759874545,15157.182797249996,120.53511774000071,50740.80559560001 2025-10-07,22:02:27.000,280,11040691,-795,0,1759874546,15157.263632969996,120.52806861000136,50740.93835088 2025-10-07,22:02:28.000,280,11040702,-795,0,1759874547,15157.283841899996,120.50692122000328,50740.95232512001 2025-10-07,22:02:29.000,280,11040698,-795,0,1759874548,15157.270369279991,120.50692122000328,50740.89642816 2025-10-07,22:02:30.000,280,11040760,-795,0,1759874549,15157.277105590001,120.43642992000241,50740.95232512001 2025-10-07,22:02:31.000,280,11040735,-795,0,1759874550,15157.304050829996,120.41528253000433,50740.931363760006 2025-10-07,22:02:32.000,280,11040760,-795,0,1759874551,15157.256896660001,120.35184036000283,50740.8754668 2025-10-07,22:02:33.000,280,11040766,-795,0,1759874552,15157.304050829996,120.3377421000041,50740.96629936 2025-10-07,22:02:34.000,280,11040737,-795,0,1759874553,15157.263632969996,120.30249645000004,50740.959312240004 2025-10-07,22:02:35.000,280,11040732,-795,0,1759874554,15157.263632969996,120.29544732000068,50740.945338 2025-10-07,22:02:36.000,280,11040755,-795,0,1759874555,15157.263632969996,120.26020167000388,50740.90341528001 2025-10-07,22:02:37.000,280,11040730,-795,0,1759874556,15157.243424039996,120.28134906000196,50740.95232512001 2025-10-07,22:02:38.000,280,11040760,-795,0,1759874557,15157.310787139992,120.26725080000324,50740.931363760006 2025-10-07,22:02:39.000,280,11040769,-795,0,1759874558,15157.290578209992,120.25315254000452,50740.959312240004 2025-10-07,22:02:40.000,280,11040755,-795,0,1759874559,15157.344468689997,120.31659470999875,50740.931363760006 2025-10-07,22:02:41.000,280,11040724,-795,0,1759874560,15157.357941310001,120.35184036000283,50740.95232512001 2025-10-07,22:02:42.000,280,11040724,-795,0,1759874561,15157.344468689997,120.3095455799994,50740.97328648001 2025-10-07,22:02:43.000,280,11040784,-795,0,1759874562,15157.411831789992,120.34479123000347,50740.980273600006 2025-10-07,22:02:44.000,280,11040766,-795,0,1759874563,15157.485931199997,120.3095455799994,50740.959312240004 2025-10-07,22:02:45.000,280,11040753,-795,0,1759874564,15157.533085369992,120.31659470999875,50741.05713192 2025-10-07,22:02:46.000,280,11040769,-795,0,1759874565,15157.560030610002,120.28839819000132,50740.99424784 2025-10-07,22:02:47.000,280,11040753,-795,0,1759874566,15157.580239540002,120.23200514999917,50741.00123496001 2025-10-07,22:02:48.000,280,11040711,-795,0,1759874567,15157.593712159993,120.15446471999894,50741.029183440005 2025-10-07,22:02:49.000,280,11040789,-795,0,1759874568,15157.593712159993,120.13331733000086,50741.09206752001 2025-10-07,22:02:50.000,280,11040749,-795,0,1759874569,15157.586975849998,120.08397341999807,50741.0152092 2025-10-07,22:02:51.000,280,11040737,-795,0,1759874570,15157.627393709998,120.06282603,50740.99424784 2025-10-07,22:02:52.000,280,11040739,-795,0,1759874571,15157.654338949993,120.01348212000448,50741.04315768 2025-10-07,22:02:53.000,280,11040756,-795,0,1759874572,15157.654338949993,120.02053125000384,50741.00822208 2025-10-07,22:02:54.000,280,11040766,-795,0,1759874573,15157.714965739993,119.98528559999977,50741.00822208 2025-10-07,22:02:55.000,280,11040811,-795,0,1759874574,15157.728438359998,119.99938385999849,50740.97328648001 2025-10-07,22:02:56.000,280,11040754,-795,0,1759874575,15157.762119909989,120.02053125000384,50740.97328648001 2025-10-07,22:02:57.000,280,11040762,-795,0,1759874576,15157.782328839989,120.03462951000256,50740.980273600006 2025-10-07,22:02:58.000,280,11040759,-795,0,1759874577,15157.829483009999,120.07692428999871,50740.98726072 2025-10-07,22:02:59.000,280,11040753,-795,0,1759874578,15157.869900869999,120.15446471999894,50741.02219632001 2025-10-07,22:03:00.000,280,11040713,-795,0,1759874579,15157.890109799999,120.1756121100043,50741.029183440005 2025-10-07,22:03:01.000,280,11040704,-795,0,1759874580,15157.910318729999,120.20380863000173,50741.0152092 2025-10-07,22:03:02.000,280,11040722,-795,0,1759874581,15157.950736589999,120.20380863000173,50740.931363760006 2025-10-07,22:03:03.000,280,11040695,-795,0,1759874582,15157.950736589999,120.21790689000045,50741.06411904 2025-10-07,22:03:04.000,280,11040719,-795,0,1759874583,15157.950736589999,120.26020167000388,50741.0152092 2025-10-07,22:03:05.000,280,11040677,-795,0,1759874584,15157.997890759994,120.21790689000045,50741.04315768 2025-10-07,22:03:06.000,280,11040755,-795,0,1759874585,15157.94400027999,120.20380863000173,50740.98726072 2025-10-07,22:03:07.000,280,11040686,-795,0,1759874586,15157.950736589999,120.13331733000086,50741.00123496001 2025-10-07,22:03:08.000,280,11040709,-795,0,1759874587,15157.96420920999,120.1262682000015,50740.959312240004 2025-10-07,22:03:09.000,280,11040719,-795,0,1759874588,15157.977681829994,120.05577690000064,50741.07110616001 2025-10-07,22:03:10.000,280,11040752,-795,0,1759874589,15157.950736589999,120.01348212000448,50740.980273600006 2025-10-07,22:03:11.000,280,11040737,-795,0,1759874590,15157.970945519999,119.96413821000169,50741.05713192 2025-10-07,22:03:12.000,280,11040701,-795,0,1759874591,15157.930527659999,119.8795486500021,50740.959312240004 2025-10-07,22:03:13.000,280,11040697,-795,0,1759874592,15157.917055039994,119.85840126000403,50740.959312240004 2025-10-07,22:03:14.000,280,11040704,-795,0,1759874593,15157.930527659999,119.80200822000188,50741.00822208 2025-10-07,22:03:15.000,280,11040674,-795,0,1759874594,15157.917055039994,119.76676256999781,50741.0152092 2025-10-07,22:03:16.000,280,11040724,-795,0,1759874595,15157.96420920999,119.75971343999845,50741.029183440005 2025-10-07,22:03:17.000,280,11040723,-795,0,1759874596,15158.00462706999,119.75266430999909,50741.029183440005 2025-10-07,22:03:18.000,280,11040736,-795,0,1759874597,15158.00462706999,119.72446779000165,50741.07110616001 2025-10-07,22:03:19.000,280,11040765,-795,0,1759874598,15158.01136338,119.73856605000037,50741.07110616001 2025-10-07,22:03:20.000,280,11040757,-795,0,1759874599,15158.02483599999,119.75971343999845,50741.05014480001 2025-10-07,22:03:21.000,280,11040732,-795,0,1759874600,15158.03157231,119.78790996000316,50741.00822208 2025-10-07,22:03:22.000,280,11040787,-795,0,1759874601,15158.02483599999,119.76676256999781,50740.931363760006 2025-10-07,22:03:23.000,280,11040752,-795,0,1759874602,15158.04504492999,119.78790996000316,50741.029183440005 2025-10-07,22:03:24.000,280,11040690,-795,0,1759874603,15158.06525385999,119.76676256999781,50740.98726072 2025-10-07,22:03:25.000,280,11040710,-795,0,1759874604,15158.098935409995,119.7808608300038,50740.95232512001 2025-10-07,22:03:26.000,280,11040764,-795,0,1759874605,15158.13261696,119.80200822000188,50740.980273600006 2025-10-07,22:03:27.000,280,11040772,-795,0,1759874606,15158.139353269995,119.80905735000124,50740.90341528001 2025-10-07,22:03:28.000,280,11040763,-795,0,1759874607,15158.159562199995,119.82315560999996,50740.8754668 2025-10-07,22:03:29.000,280,11040781,-795,0,1759874608,15158.13261696,119.79495909000252,50740.96629936 2025-10-07,22:03:30.000,280,11040723,-795,0,1759874609,15158.139353269995,119.73856605000037,50740.88245392001 2025-10-07,22:03:31.000,280,11040761,-795,0,1759874610,15158.12588064999,119.76676256999781,50740.8754668 2025-10-07,22:03:32.000,280,11040718,-795,0,1759874611,15158.12588064999,119.74561517999973,50740.83354408001 2025-10-07,22:03:33.000,280,11040746,-795,0,1759874612,15158.20671636999,119.74561517999973,50740.945338 2025-10-07,22:03:34.000,280,11040730,-795,0,1759874613,15158.17303482,119.75971343999845,50740.910402400004 2025-10-07,22:03:35.000,280,11040710,-795,0,1759874614,15158.119144339995,119.72446779000165,50740.910402400004 2025-10-07,22:03:36.000,280,11040746,-795,0,1759874615,15158.139353269995,119.75971343999845,50740.959312240004 2025-10-07,22:03:37.000,280,11040706,-795,0,1759874616,15158.18650743999,119.77381170000444,50741.02219632001 2025-10-07,22:03:38.000,280,11040717,-795,0,1759874617,15158.179771129995,119.78790996000316,50741.03617056 2025-10-07,22:03:39.000,280,11040747,-795,0,1759874618,15158.21345268,119.75971343999845,50741.00123496001 2025-10-07,22:03:40.000,280,11040704,-795,0,1759874619,15158.21345268,119.77381170000444,50741.05713192 2025-10-07,22:03:41.000,280,11040683,-795,0,1759874620,15158.20671636999,119.75971343999845,50741.00822208 2025-10-07,22:03:42.000,280,11040736,-795,0,1759874621,15158.22692529999,119.80905735000124,50741.0152092 2025-10-07,22:03:43.000,280,11040720,-795,0,1759874622,15158.23366161,119.77381170000444,50741.07110616001 2025-10-07,22:03:44.000,280,11040705,-795,0,1759874623,15158.21345268,119.79495909000252,50741.099054640006 2025-10-07,22:03:45.000,280,11040714,-795,0,1759874624,15158.18650743999,119.79495909000252,50741.12001600001 2025-10-07,22:03:46.000,280,11040718,-795,0,1759874625,15158.098935409995,119.75971343999845,50741.147964480006 2025-10-07,22:03:47.000,280,11040769,-795,0,1759874626,15158.078726479995,119.73856605000037,50741.12001600001 2025-10-07,22:03:48.000,280,11040703,-795,0,1759874627,15158.07199017,119.72446779000165,50741.078093280004 2025-10-07,22:03:49.000,280,11040706,-795,0,1759874628,15158.03157231,119.72446779000165,50741.078093280004 2025-10-07,22:03:50.000,280,11040705,-795,0,1759874629,15157.977681829994,119.75266430999909,50741.02219632001 2025-10-07,22:03:51.000,280,11040716,-795,0,1759874630,15157.937263969994,119.73151692000101,50741.00123496001 2025-10-07,22:03:52.000,280,11040699,-795,0,1759874631,15157.94400027999,119.77381170000444,50741.02219632001 2025-10-07,22:03:53.000,280,11040701,-795,0,1759874632,15157.910318729999,119.70332040000358,50741.029183440005 2025-10-07,22:03:54.000,280,11040710,-795,0,1759874633,15157.950736589999,119.7174186600023,50741.04315768 2025-10-07,22:03:55.000,280,11040723,-795,0,1759874634,15157.950736589999,119.72446779000165,50741.05713192 2025-10-07,22:03:56.000,280,11040704,-795,0,1759874635,15157.950736589999,119.73151692000101,50741.05713192 2025-10-07,22:03:57.000,280,11040686,-795,0,1759874636,15158.02483599999,119.73856605000037,50741.03617056 2025-10-07,22:03:58.000,280,11040739,-795,0,1759874637,15158.05178124,119.74561517999973,50741.05014480001 2025-10-07,22:03:59.000,280,11040723,-795,0,1759874638,15158.078726479995,119.72446779000165,50740.99424784 2025-10-07,22:04:00.000,280,11040720,-795,0,1759874639,15158.119144339995,119.75266430999909,50741.029183440005 2025-10-07,22:04:01.000,280,11040747,-795,0,1759874640,15158.159562199995,119.68922214000486,50741.02219632001 2025-10-07,22:04:02.000,280,11040755,-795,0,1759874641,15158.21345268,119.65397649000079,50740.980273600006 2025-10-07,22:04:03.000,280,11040720,-795,0,1759874642,15158.31449733,119.65397649000079,50741.09206752001 2025-10-07,22:04:04.000,280,11040704,-795,0,1759874643,15158.361651499996,119.63987823000207,50741.10604176 2025-10-07,22:04:05.000,280,11040760,-795,0,1759874644,15158.39533305,119.63282910000271,50741.12001600001 2025-10-07,22:04:06.000,280,11040724,-795,0,1759874645,15158.462696149996,119.59758344999864,50741.13399024 2025-10-07,22:04:07.000,280,11040781,-795,0,1759874646,15158.557004490001,119.54823954000312,50741.16193872 2025-10-07,22:04:08.000,280,11040727,-795,0,1759874647,15158.570477109992,119.49184650000097,50741.18290008 2025-10-07,22:04:09.000,280,11040731,-795,0,1759874648,15158.617631280002,119.48479737000162,50741.13399024 2025-10-07,22:04:10.000,280,11040742,-795,0,1759874649,15158.583949729997,119.44250258999818,50741.147964480006 2025-10-07,22:04:11.000,280,11040729,-795,0,1759874650,15158.597422350002,119.38610955000331,50741.1549516 2025-10-07,22:04:12.000,280,11040701,-795,0,1759874651,15158.617631280002,119.35086389999924,50741.18988720001 2025-10-07,22:04:13.000,280,11040723,-795,0,1759874652,15158.631103899992,119.38610955000331,50741.13399024 2025-10-07,22:04:14.000,280,11040741,-795,0,1759874653,15158.637840210002,119.36496215999796,50741.16193872 2025-10-07,22:04:15.000,280,11040729,-795,0,1759874654,15158.610894969992,119.40725694000139,50741.07110616001 2025-10-07,22:04:16.000,280,11040686,-795,0,1759874655,15158.631103899992,119.38610955000331,50741.12001600001 2025-10-07,22:04:17.000,280,11040714,-795,0,1759874656,15158.637840210002,119.40020781000203,50741.10604176 2025-10-07,22:04:18.000,280,11040743,-795,0,1759874657,15158.658049140002,119.41430607000075,50741.127003120004 2025-10-07,22:04:19.000,280,11040719,-795,0,1759874658,15158.664785449997,119.44250258999818,50741.04315768 2025-10-07,22:04:20.000,280,11040718,-795,0,1759874659,15158.691730689992,119.42135520000011,50741.099054640006 2025-10-07,22:04:21.000,280,11040749,-795,0,1759874660,15158.718675930002,119.3720112900046,50741.029183440005 2025-10-07,22:04:22.000,280,11040723,-795,0,1759874661,15158.738884860002,119.39315868000267,50741.078093280004 2025-10-07,22:04:23.000,280,11040757,-795,0,1759874662,15158.759093790002,119.37906042000395,50741.029183440005 2025-10-07,22:04:24.000,280,11040651,-795,0,1759874663,15158.846665819998,119.37906042000395,50741.04315768 2025-10-07,22:04:25.000,280,11040739,-795,0,1759874664,15158.900556299988,119.30151999000373,50741.13399024 2025-10-07,22:04:26.000,280,11040727,-795,0,1759874665,15158.900556299988,119.29447086000437,50741.11302888 2025-10-07,22:04:27.000,280,11040766,-795,0,1759874666,15158.981392019989,119.3226673800018,50741.03617056 2025-10-07,22:04:28.000,280,11040748,-795,0,1759874667,15159.015073569994,119.32971651000116,50741.06411904 2025-10-07,22:04:29.000,280,11040708,-795,0,1759874668,15159.129590839999,119.27332346999901,50741.078093280004 2025-10-07,22:04:30.000,280,11040740,-795,0,1759874669,15159.18348131999,119.25217608000094,50741.04315768 2025-10-07,22:04:31.000,280,11040691,-795,0,1759874670,15159.257580729995,119.2592252100003,50741.0850804 2025-10-07,22:04:32.000,280,11040670,-795,0,1759874671,15159.26431703999,119.18873390999943,50741.00822208 2025-10-07,22:04:33.000,280,11040654,-795,0,1759874672,15159.378834309995,119.2239795600035,50741.05713192 2025-10-07,22:04:34.000,280,11040697,-795,0,1759874673,15159.45293372,119.24512695000158,50741.12001600001 2025-10-07,22:04:35.000,280,11040707,-795,0,1759874674,15159.44619740999,119.18873390999943,50741.078093280004 2025-10-07,22:04:36.000,280,11040653,-795,0,1759874675,15159.44619740999,119.20988130000478,50741.00822208 2025-10-07,22:04:37.000,280,11040729,-795,0,1759874676,15159.500087889995,119.20283216999815,50740.959312240004 2025-10-07,22:04:38.000,280,11040704,-795,0,1759874677,15159.48661526999,119.18873390999943,50740.96629936 2025-10-07,22:04:39.000,280,11040664,-795,0,1759874678,15159.540505749996,119.21693043000414,50740.96629936 2025-10-07,22:04:40.000,280,11040694,-795,0,1759874679,15159.587659919991,119.20283216999815,50741.04315768 2025-10-07,22:04:41.000,280,11040694,-795,0,1759874680,15159.641550399996,119.18168478000007,50741.02219632001 2025-10-07,22:04:42.000,280,11040727,-795,0,1759874681,15159.681968259996,119.23807782000222,50741.03617056 2025-10-07,22:04:43.000,280,11040737,-795,0,1759874682,15159.722386119996,119.23807782000222,50741.06411904 2025-10-07,22:04:44.000,280,11040702,-795,0,1759874683,15159.769540289992,119.31561825000244,50741.1549516 2025-10-07,22:04:45.000,280,11040748,-795,0,1759874684,15159.769540289992,119.33676564000052,50741.1549516 2025-10-07,22:04:46.000,280,11040704,-795,0,1759874685,15159.809958149992,119.37906042000395,50741.127003120004 2025-10-07,22:04:47.000,280,11040704,-795,0,1759874686,15159.830167079992,119.39315868000267,50741.10604176 2025-10-07,22:04:48.000,280,11040723,-795,0,1759874687,15159.877321250002,119.39315868000267,50741.09206752001 2025-10-07,22:04:49.000,280,11040711,-795,0,1759874688,15159.816694460002,119.40020781000203,50741.099054640006 2025-10-07,22:04:50.000,280,11040751,-795,0,1759874689,15159.783012909997,119.3579130299986,50741.09206752001 2025-10-07,22:04:51.000,280,11040730,-795,0,1759874690,15159.762803979997,119.36496215999796,50741.00822208 2025-10-07,22:04:52.000,280,11040726,-795,0,1759874691,15159.796485530002,119.42135520000011,50741.10604176 2025-10-07,22:04:53.000,280,11040709,-795,0,1759874692,15159.789749219992,119.42840432999947,50741.09206752001 2025-10-07,22:04:54.000,280,11040730,-795,0,1759874693,15159.769540289992,119.42840432999947,50741.09206752001 2025-10-07,22:04:55.000,280,11040696,-795,0,1759874694,15159.769540289992,119.39315868000267,50741.00822208 2025-10-07,22:04:56.000,280,11040678,-795,0,1759874695,15159.796485530002,119.40020781000203,50741.06411904 2025-10-07,22:04:57.000,280,11040742,-795,0,1759874696,15159.749331359992,119.43545345999883,50741.05713192 2025-10-07,22:04:58.000,280,11040685,-795,0,1759874697,15159.783012909997,119.43545345999883,50741.029183440005 2025-10-07,22:04:59.000,280,11040744,-795,0,1759874698,15159.823430769997,119.42840432999947,50741.02219632001 2025-10-07,22:05:00.000,280,11040723,-795,0,1759874699,15159.863848629997,119.45660085000418,50741.03617056 2025-10-07,22:05:01.000,280,11040762,-795,0,1759874700,15159.958156970002,119.48479737000162,50741.0850804 2025-10-07,22:05:02.000,280,11040685,-795,0,1759874701,15159.951420659992,119.45660085000418,50741.09206752001 2025-10-07,22:05:03.000,280,11040689,-795,0,1759874702,15159.991838519993,119.45660085000418,50741.0850804 2025-10-07,22:05:04.000,280,11040728,-795,0,1759874703,15160.038992690002,119.48479737000162,50741.12001600001 2025-10-07,22:05:05.000,280,11040742,-795,0,1759874704,15160.072674239993,119.5059447599997,50741.07110616001 2025-10-07,22:05:06.000,280,11040703,-795,0,1759874705,15160.045728999998,119.52709214999777,50741.13399024 2025-10-07,22:05:07.000,280,11040735,-795,0,1759874706,15160.079410549988,119.57643606000056,50741.18988720001 2025-10-07,22:05:08.000,280,11040749,-795,0,1759874707,15160.133301029993,119.58348518999992,50741.16193872 2025-10-07,22:05:09.000,280,11040744,-795,0,1759874708,15160.187191509998,119.61168171000463,50741.18988720001 2025-10-07,22:05:10.000,280,11040699,-795,0,1759874709,15160.200664129989,119.62577997000335,50741.21084856 2025-10-07,22:05:11.000,280,11040719,-795,0,1759874710,15160.281499849989,119.67512387999886,50741.294694000004 2025-10-07,22:05:12.000,280,11040763,-795,0,1759874711,15160.281499849989,119.70332040000358,50741.266745520006 2025-10-07,22:05:13.000,280,11040709,-795,0,1759874712,15160.396017119994,119.74561517999973,50741.35059096 2025-10-07,22:05:14.000,280,11040712,-795,0,1759874713,15160.369071879999,119.74561517999973,50741.413475040004 2025-10-07,22:05:15.000,280,11040696,-795,0,1759874714,15160.328654019999,119.80905735000124,50741.34360384 2025-10-07,22:05:16.000,280,11040696,-795,0,1759874715,15160.328654019999,119.85135213000467,50741.37853944 2025-10-07,22:05:17.000,280,11040715,-795,0,1759874716,15160.274763539994,119.83725386999868,50741.413475040004 2025-10-07,22:05:18.000,280,11040738,-795,0,1759874717,15160.247818299998,119.83725386999868,50741.434436400006 2025-10-07,22:05:19.000,280,11040752,-795,0,1759874718,15160.180455199989,119.8795486500021,50741.38552656001 2025-10-07,22:05:20.000,280,11040761,-795,0,1759874719,15160.146773649998,119.89364691000083,50741.45539776001 2025-10-07,22:05:21.000,280,11040697,-795,0,1759874720,15160.065937929998,119.90774516999954,50741.49732048 2025-10-07,22:05:22.000,280,11040783,-795,0,1759874721,15160.052465309993,119.8795486500021,50741.49732048 2025-10-07,22:05:23.000,280,11040733,-795,0,1759874722,15160.012047449993,119.87249952000275,50741.55321744001 2025-10-07,22:05:24.000,280,11040736,-795,0,1759874723,15160.005311139998,119.85135213000467,50741.532256080005 2025-10-07,22:05:25.000,280,11040707,-795,0,1759874724,15159.985102209997,119.85840126000403,50741.49033336 2025-10-07,22:05:26.000,280,11040739,-795,0,1759874725,15159.971629589993,119.84430299999804,50741.56719168 2025-10-07,22:05:27.000,280,11040762,-795,0,1759874726,15159.917739110002,119.80905735000124,50741.55321744001 2025-10-07,22:05:28.000,280,11040723,-795,0,1759874727,15159.924475419997,119.7808608300038,50741.56020456 2025-10-07,22:05:29.000,280,11040771,-795,0,1759874728,15159.924475419997,119.72446779000165,50741.630075760004 2025-10-07,22:05:30.000,280,11040757,-795,0,1759874729,15159.897530180002,119.67512387999886,50741.56020456 2025-10-07,22:05:31.000,280,11040711,-795,0,1759874730,15159.917739110002,119.63987823000207,50741.602127280006 2025-10-07,22:05:32.000,280,11040730,-795,0,1759874731,15159.904266489997,119.66102562000015,50741.64405000001 2025-10-07,22:05:33.000,280,11040718,-795,0,1759874732,15159.931211729992,119.63282910000271,50741.6091144 2025-10-07,22:05:34.000,280,11040724,-795,0,1759874733,15159.931211729992,119.63987823000207,50741.62308864001 2025-10-07,22:05:35.000,280,11040736,-795,0,1759874734,15159.978365900002,119.62577997000335,50741.67199848001 2025-10-07,22:05:36.000,280,11040760,-795,0,1759874735,15159.998574830002,119.62577997000335,50741.74186968001 2025-10-07,22:05:37.000,280,11040733,-795,0,1759874736,15160.072674239993,119.61873084000399,50741.74186968001 2025-10-07,22:05:38.000,280,11040762,-795,0,1759874737,15160.038992690002,119.604632579998,50741.769818160006 2025-10-07,22:05:39.000,280,11040703,-795,0,1759874738,15160.032256379993,119.65397649000079,50741.70693408 2025-10-07,22:05:40.000,280,11040715,-795,0,1759874739,15160.018783760002,119.63282910000271,50741.76283104001 2025-10-07,22:05:41.000,280,11040690,-795,0,1759874740,15159.998574830002,119.61873084000399,50741.75584392 2025-10-07,22:05:42.000,280,11040716,-795,0,1759874741,15159.937948040002,119.6680747499995,50741.82571512 2025-10-07,22:05:43.000,280,11040738,-795,0,1759874742,15159.951420659992,119.68922214000486,50741.74186968001 2025-10-07,22:05:44.000,280,11040751,-795,0,1759874743,15159.971629589993,119.76676256999781,50741.75584392 2025-10-07,22:05:45.000,280,11040759,-795,0,1759874744,15160.012047449993,119.82315560999996,50741.748856800004 2025-10-07,22:05:46.000,280,11040770,-795,0,1759874745,15160.025520069998,119.85840126000403,50741.769818160006 2025-10-07,22:05:47.000,280,11040701,-795,0,1759874746,15160.032256379993,119.87249952000275,50741.75584392 2025-10-07,22:05:48.000,280,11040683,-795,0,1759874747,15160.052465309993,119.90774516999954,50741.83968936001 2025-10-07,22:05:49.000,280,11040748,-795,0,1759874748,15160.038992690002,119.89364691000083,50741.87462496 2025-10-07,22:05:50.000,280,11040768,-795,0,1759874749,15160.059201619988,119.92184342999826,50741.88859920001 2025-10-07,22:05:51.000,280,11040735,-795,0,1759874750,15160.086146859998,119.89364691000083,50741.97943176001 2025-10-07,22:05:52.000,280,11040727,-795,0,1759874751,15160.045728999998,119.89364691000083,50741.97943176001 2025-10-07,22:05:53.000,280,11040757,-795,0,1759874752,15160.059201619988,119.9147942999989,50742.01436736 2025-10-07,22:05:54.000,280,11040764,-795,0,1759874753,15160.086146859998,119.86545039000339,50742.01436736 2025-10-07,22:05:55.000,280,11040757,-795,0,1759874754,15160.072674239993,119.83725386999868,50741.95847040001 2025-10-07,22:05:56.000,280,11040744,-795,0,1759874755,15160.065937929998,119.75971343999845,50741.95847040001 2025-10-07,22:05:57.000,280,11040691,-795,0,1759874756,15160.072674239993,119.77381170000444,50741.993406 2025-10-07,22:05:58.000,280,11040725,-795,0,1759874757,15160.086146859998,119.7174186600023,50741.986418880006 2025-10-07,22:05:59.000,280,11040737,-795,0,1759874758,15160.140037339988,119.68217300999822,50741.965457520004 2025-10-07,22:06:00.000,280,11040740,-795,0,1759874759,15160.187191509998,119.66102562000015,50741.986418880006 2025-10-07,22:06:01.000,280,11040749,-795,0,1759874760,15160.254554609994,119.65397649000079,50741.993406 2025-10-07,22:06:02.000,280,11040748,-795,0,1759874761,15160.268027229999,119.63282910000271,50742.07725144001 2025-10-07,22:06:03.000,280,11040725,-795,0,1759874762,15160.328654019999,119.64692736000143,50742.07725144001 2025-10-07,22:06:04.000,280,11040735,-795,0,1759874763,15160.315181399994,119.6680747499995,50742.02135448 2025-10-07,22:06:05.000,280,11040765,-795,0,1759874764,15160.321917709989,119.68217300999822,50742.04231584 2025-10-07,22:06:06.000,280,11040768,-795,0,1759874765,15160.348862949999,119.71036953000294,50742.00738024001 2025-10-07,22:06:07.000,280,11040743,-795,0,1759874766,15160.389280809999,119.72446779000165,50742.00039312 2025-10-07,22:06:08.000,280,11040766,-795,0,1759874767,15160.42969867,119.77381170000444,50741.97244464 2025-10-07,22:06:09.000,280,11040744,-795,0,1759874768,15160.47011653,119.75971343999845,50742.00738024001 2025-10-07,22:06:10.000,280,11040762,-795,0,1759874769,15160.517270699995,119.7808608300038,50741.90956056001 2025-10-07,22:06:11.000,280,11040728,-795,0,1759874770,15160.517270699995,119.76676256999781,50741.97244464 2025-10-07,22:06:12.000,280,11040734,-795,0,1759874771,15160.53074332,119.7808608300038,50741.95148328 2025-10-07,22:06:13.000,280,11040735,-795,0,1759874772,15160.60484272999,119.78790996000316,50742.05629008001 2025-10-07,22:06:14.000,280,11040730,-795,0,1759874773,15160.577897489995,119.79495909000252,50742.04231584 2025-10-07,22:06:15.000,280,11040731,-795,0,1759874774,15160.638524279995,119.83020473999932,50742.05629008001 2025-10-07,22:06:16.000,280,11040724,-795,0,1759874775,15160.658733209995,119.78790996000316,50742.0632772 2025-10-07,22:06:17.000,280,11040780,-795,0,1759874776,15160.64526058999,119.77381170000444,50742.084238560004 2025-10-07,22:06:18.000,280,11040724,-795,0,1759874777,15160.618315349995,119.77381170000444,50742.09122568 2025-10-07,22:06:19.000,280,11040728,-795,0,1759874778,15160.61157904,119.76676256999781,50742.07026432 2025-10-07,22:06:20.000,280,11040767,-795,0,1759874779,15160.56442486999,119.7174186600023,50741.97244464 2025-10-07,22:06:21.000,280,11040742,-795,0,1759874780,15160.55095225,119.63987823000207,50742.04231584 2025-10-07,22:06:22.000,280,11040744,-795,0,1759874781,15160.54421593999,119.64692736000143,50742.01436736 2025-10-07,22:06:23.000,280,11040724,-795,0,1759874782,15160.537479629995,119.58348518999992,50742.02834160001 2025-10-07,22:06:24.000,280,11040728,-795,0,1759874783,15160.53074332,119.59053431999928,50742.02135448 2025-10-07,22:06:25.000,280,11040759,-795,0,1759874784,15160.53074332,119.57643606000056,50741.937509040006 2025-10-07,22:06:26.000,280,11040755,-795,0,1759874785,15160.53074332,119.54823954000312,50741.93052192001 2025-10-07,22:06:27.000,280,11040739,-795,0,1759874786,15160.54421593999,119.55528867000248,50741.8536636 2025-10-07,22:06:28.000,280,11040760,-795,0,1759874787,15160.537479629995,119.55528867000248,50741.7837924 2025-10-07,22:06:29.000,280,11040767,-795,0,1759874788,15160.577897489995,119.52004301999841,50741.867637840005 2025-10-07,22:06:30.000,280,11040705,-795,0,1759874789,15160.58463379999,119.56233780000184,50741.88161208 2025-10-07,22:06:31.000,280,11040751,-795,0,1759874790,15160.60484272999,119.49889563000033,50741.87462496 2025-10-07,22:06:32.000,280,11040746,-795,0,1759874791,15160.618315349995,119.54119041000376,50741.88859920001 2025-10-07,22:06:33.000,280,11040735,-795,0,1759874792,15160.638524279995,119.52004301999841,50741.9235348 2025-10-07,22:06:34.000,280,11040699,-795,0,1759874793,15160.66546951999,119.46364998000354,50741.993406 2025-10-07,22:06:35.000,280,11040755,-795,0,1759874794,15160.66546951999,119.54823954000312,50741.94449616 2025-10-07,22:06:36.000,280,11040697,-795,0,1759874795,15160.67220583,119.57643606000056,50741.97943176001 2025-10-07,22:06:37.000,280,11040734,-795,0,1759874796,15160.64526058999,119.61873084000399,50741.93052192001 2025-10-07,22:06:38.000,280,11040739,-795,0,1759874797,15160.63178797,119.61873084000399,50741.97943176001 2025-10-07,22:06:39.000,280,11040745,-795,0,1759874798,15160.62505165999,119.65397649000079,50741.9235348 2025-10-07,22:06:40.000,280,11040756,-795,0,1759874799,15160.638524279995,119.69627127000422,50741.867637840005 2025-10-07,22:06:41.000,280,11040750,-795,0,1759874800,15160.658733209995,119.73856605000037,50741.937509040006 2025-10-07,22:06:42.000,280,11040739,-795,0,1759874801,15160.64526058999,119.72446779000165,50741.80475376 2025-10-07,22:06:43.000,280,11040764,-795,0,1759874802,15160.658733209995,119.7808608300038,50741.88859920001 2025-10-07,22:06:44.000,280,11040747,-795,0,1759874803,15160.58463379999,119.74561517999973,50741.84667648 2025-10-07,22:06:45.000,280,11040759,-795,0,1759874804,15160.638524279995,119.76676256999781,50741.90956056001 2025-10-07,22:06:46.000,280,11040706,-795,0,1759874805,15160.598106419995,119.80200822000188,50741.84667648 2025-10-07,22:06:47.000,280,11040723,-795,0,1759874806,15160.58463379999,119.80200822000188,50741.93052192001 2025-10-07,22:06:48.000,280,11040732,-795,0,1759874807,15160.557688559995,119.83020473999932,50741.90257344 2025-10-07,22:06:49.000,280,11040746,-795,0,1759874808,15160.497061769995,119.78790996000316,50741.89558632 2025-10-07,22:06:50.000,280,11040712,-795,0,1759874809,15160.42296235999,119.75266430999909,50741.86065072001 2025-10-07,22:06:51.000,280,11040747,-795,0,1759874810,15160.44317128999,119.7174186600023,50741.89558632 2025-10-07,22:06:52.000,280,11040730,-795,0,1759874811,15160.389280809999,119.70332040000358,50741.97244464 2025-10-07,22:06:53.000,280,11040748,-795,0,1759874812,15160.38254449999,119.69627127000422,50742.02834160001 2025-10-07,22:06:54.000,280,11040729,-795,0,1759874813,15160.34212663999,119.71036953000294,50741.97943176001 2025-10-07,22:06:55.000,280,11040717,-795,0,1759874814,15160.34212663999,119.69627127000422,50741.88161208 2025-10-07,22:06:56.000,280,11040777,-795,0,1759874815,15160.335390329994,119.67512387999886,50742.00039312 2025-10-07,22:06:57.000,280,11040724,-795,0,1759874816,15160.34212663999,119.68922214000486,50741.94449616 2025-10-07,22:06:58.000,280,11040716,-795,0,1759874817,15160.315181399994,119.68922214000486,50741.94449616 2025-10-07,22:06:59.000,280,11040777,-795,0,1759874818,15160.288236159999,119.72446779000165,50741.97943176001 2025-10-07,22:07:00.000,280,11040719,-795,0,1759874819,15160.261290919989,119.73856605000037,50741.95847040001 2025-10-07,22:07:01.000,280,11040756,-795,0,1759874820,15160.274763539994,119.78790996000316,50741.95148328 2025-10-07,22:07:02.000,280,11040750,-795,0,1759874821,15160.268027229999,119.82315560999996,50741.97943176001 2025-10-07,22:07:03.000,280,11040734,-795,0,1759874822,15160.315181399994,119.84430299999804,50741.95847040001 2025-10-07,22:07:04.000,280,11040739,-795,0,1759874823,15160.315181399994,119.9288925600049,50741.993406 2025-10-07,22:07:05.000,280,11040718,-795,0,1759874824,15160.308445089999,119.93594169000426,50741.97244464 2025-10-07,22:07:06.000,280,11040702,-795,0,1759874825,15160.301708779989,119.93594169000426,50741.95148328 2025-10-07,22:07:07.000,280,11040712,-795,0,1759874826,15160.301708779989,119.90069604000018,50742.00738024001 2025-10-07,22:07:08.000,280,11040725,-795,0,1759874827,15160.308445089999,119.94299082000362,50741.95148328 2025-10-07,22:07:09.000,280,11040705,-795,0,1759874828,15160.234345679994,119.96413821000169,50741.993406 2025-10-07,22:07:10.000,280,11040708,-795,0,1759874829,15160.294972469994,119.99938385999849,50742.01436736 2025-10-07,22:07:11.000,280,11040715,-795,0,1759874830,15160.274763539994,120.04872777000128,50742.00738024001 2025-10-07,22:07:12.000,280,11040720,-795,0,1759874831,15160.274763539994,120.03462951000256,50742.035328720005 2025-10-07,22:07:13.000,280,11040734,-795,0,1759874832,15160.34212663999,120.06987515999936,50742.084238560004 2025-10-07,22:07:14.000,280,11040727,-795,0,1759874833,15160.315181399994,120.06282603,50742.09122568 2025-10-07,22:07:15.000,280,11040738,-795,0,1759874834,15160.328654019999,120.05577690000064,50742.084238560004 2025-10-07,22:07:16.000,280,11040711,-795,0,1759874835,15160.315181399994,120.03462951000256,50742.0632772 2025-10-07,22:07:17.000,280,11040760,-795,0,1759874836,15160.261290919989,120.03462951000256,50742.105199920006 2025-10-07,22:07:18.000,280,11040758,-795,0,1759874837,15160.281499849989,119.99938385999849,50742.07026432 2025-10-07,22:07:19.000,280,11040745,-795,0,1759874838,15160.288236159999,120.0275803800032,50742.105199920006 2025-10-07,22:07:20.000,280,11040751,-795,0,1759874839,15160.261290919989,120.03462951000256,50742.09122568 2025-10-07,22:07:21.000,280,11040744,-795,0,1759874840,15160.261290919989,120.05577690000064,50742.05629008001 2025-10-07,22:07:22.000,280,11040767,-795,0,1759874841,15160.247818299998,120.06987515999936,50742.11917416 2025-10-07,22:07:23.000,280,11040706,-795,0,1759874842,15160.301708779989,120.06282603,50742.0632772 2025-10-07,22:07:24.000,280,11040753,-795,0,1759874843,15160.288236159999,120.05577690000064,50742.14013552 2025-10-07,22:07:25.000,280,11040723,-795,0,1759874844,15160.335390329994,120.08397341999807,50742.18205824 2025-10-07,22:07:26.000,280,11040740,-795,0,1759874845,15160.38254449999,120.1262682000015,50742.22398096001 2025-10-07,22:07:27.000,280,11040747,-795,0,1759874846,15160.389280809999,120.13331733000086,50742.22398096001 2025-10-07,22:07:28.000,280,11040758,-795,0,1759874847,15160.389280809999,120.13331733000086,50742.3078264 2025-10-07,22:07:29.000,280,11040755,-795,0,1759874848,15160.436434979994,120.1262682000015,50742.29385216001 2025-10-07,22:07:30.000,280,11040749,-795,0,1759874849,15160.42969867,120.1615138499983,50742.32878776 2025-10-07,22:07:31.000,280,11040752,-795,0,1759874850,15160.44317128999,120.14741558999958,50742.321800640006 2025-10-07,22:07:32.000,280,11040720,-795,0,1759874851,15160.46338021999,120.11921907000215,50742.23096808 2025-10-07,22:07:33.000,280,11040737,-795,0,1759874852,15160.48358914999,120.09102255000471,50742.321800640006 2025-10-07,22:07:34.000,280,11040714,-795,0,1759874853,15160.48358914999,120.1262682000015,50742.26590368001 2025-10-07,22:07:35.000,280,11040710,-795,0,1759874854,15160.49032546,120.06282603,50742.29385216001 2025-10-07,22:07:36.000,280,11040725,-795,0,1759874855,15160.46338021999,120.07692428999871,50742.33577488 2025-10-07,22:07:37.000,280,11040745,-795,0,1759874856,15160.44317128999,120.06282603,50742.31481352001 2025-10-07,22:07:38.000,280,11040730,-795,0,1759874857,15160.436434979994,120.06282603,50742.32878776 2025-10-07,22:07:39.000,280,11040802,-795,0,1759874858,15160.40948974,120.08397341999807,50742.21699384 2025-10-07,22:07:40.000,280,11040699,-795,0,1759874859,15160.42296235999,120.06987515999936,50742.26590368001 2025-10-07,22:07:41.000,280,11040747,-795,0,1759874860,15160.42969867,120.09102255000471,50742.272890800006 2025-10-07,22:07:42.000,280,11040756,-795,0,1759874861,15160.436434979994,120.11921907000215,50742.25891656 2025-10-07,22:07:43.000,280,11040744,-795,0,1759874862,15160.4499076,120.10512081000343,50742.272890800006 2025-10-07,22:07:44.000,280,11040755,-795,0,1759874863,15160.40275342999,120.13331733000086,50742.272890800006 2025-10-07,22:07:45.000,280,11040776,-795,0,1759874864,15160.42296235999,120.16856297999766,50742.25891656 2025-10-07,22:07:46.000,280,11040747,-795,0,1759874865,15160.40948974,120.20380863000173,50742.24494232001 2025-10-07,22:07:47.000,280,11040709,-795,0,1759874866,15160.42296235999,120.20380863000173,50742.27987792 2025-10-07,22:07:48.000,280,11040711,-795,0,1759874867,15160.476852839995,120.21085776000109,50742.21000672 2025-10-07,22:07:49.000,280,11040753,-795,0,1759874868,15160.47011653,120.14741558999958,50742.21699384 2025-10-07,22:07:50.000,280,11040755,-795,0,1759874869,15160.46338021999,120.14036646000022,50742.203019600005 2025-10-07,22:07:51.000,280,11040743,-795,0,1759874870,15160.50379807999,120.11921907000215,50742.22398096001 2025-10-07,22:07:52.000,280,11040733,-795,0,1759874871,15160.49032546,120.09807168000407,50742.2379552 2025-10-07,22:07:53.000,280,11040744,-795,0,1759874872,15160.48358914999,120.06282603,50742.22398096001 2025-10-07,22:07:54.000,280,11040755,-795,0,1759874873,15160.48358914999,120.01348212000448,50742.272890800006 2025-10-07,22:07:55.000,280,11040734,-795,0,1759874874,15160.50379807999,119.92184342999826,50742.203019600005 2025-10-07,22:07:56.000,280,11040728,-795,0,1759874875,15160.517270699995,119.8795486500021,50742.203019600005 2025-10-07,22:07:57.000,280,11040735,-795,0,1759874876,15160.51053439,119.8161064800006,50742.16109688 2025-10-07,22:07:58.000,280,11040730,-795,0,1759874877,15160.52400700999,119.78790996000316,50742.133148400004 2025-10-07,22:07:59.000,280,11040709,-795,0,1759874878,15160.51053439,119.7174186600023,50742.07725144001 2025-10-07,22:08:00.000,280,11040705,-795,0,1759874879,15160.51053439,119.67512387999886,50742.09821280001 2025-10-07,22:08:01.000,280,11040691,-795,0,1759874880,15160.497061769995,119.65397649000079,50742.105199920006 2025-10-07,22:08:02.000,280,11040697,-795,0,1759874881,15160.46338021999,119.65397649000079,50742.07026432 2025-10-07,22:08:03.000,280,11040727,-795,0,1759874882,15160.47011653,119.6680747499995,50742.18904536 2025-10-07,22:08:04.000,280,11040732,-795,0,1759874883,15160.436434979994,119.63282910000271,50742.14712264001 2025-10-07,22:08:05.000,280,11040742,-795,0,1759874884,15160.42969867,119.64692736000143,50742.22398096001 2025-10-07,22:08:06.000,280,11040774,-795,0,1759874885,15160.42296235999,119.66102562000015,50742.21000672 2025-10-07,22:08:07.000,280,11040759,-795,0,1759874886,15160.348862949999,119.63282910000271,50742.21000672 2025-10-07,22:08:08.000,280,11040723,-795,0,1759874887,15160.301708779989,119.68217300999822,50742.14013552 2025-10-07,22:08:09.000,280,11040739,-795,0,1759874888,15160.294972469994,119.68217300999822,50742.12616128001 2025-10-07,22:08:10.000,280,11040726,-795,0,1759874889,15160.315181399994,119.72446779000165,50742.16109688 2025-10-07,22:08:11.000,280,11040716,-795,0,1759874890,15160.315181399994,119.75971343999845,50742.21000672 2025-10-07,22:08:12.000,280,11040765,-795,0,1759874891,15160.315181399994,119.76676256999781,50742.14712264001 2025-10-07,22:08:13.000,280,11040740,-795,0,1759874892,15160.274763539994,119.7808608300038,50742.18205824 2025-10-07,22:08:14.000,280,11040754,-795,0,1759874893,15160.254554609994,119.77381170000444,50742.11218704 2025-10-07,22:08:15.000,280,11040720,-795,0,1759874894,15160.308445089999,119.80905735000124,50742.11917416 2025-10-07,22:08:16.000,280,11040776,-795,0,1759874895,15160.321917709989,119.84430299999804,50742.09821280001 2025-10-07,22:08:17.000,280,11040728,-795,0,1759874896,15160.321917709989,119.83725386999868,50742.14013552 2025-10-07,22:08:18.000,280,11040745,-795,0,1759874897,15160.301708779989,119.79495909000252,50742.18904536 2025-10-07,22:08:19.000,280,11040725,-795,0,1759874898,15160.220873059989,119.80200822000188,50742.12616128001 2025-10-07,22:08:20.000,280,11040721,-795,0,1759874899,15160.241081989989,119.79495909000252,50742.12616128001 2025-10-07,22:08:21.000,280,11040734,-795,0,1759874900,15160.254554609994,119.82315560999996,50742.21699384 2025-10-07,22:08:22.000,280,11040719,-795,0,1759874901,15160.261290919989,119.8161064800006,50742.2379552 2025-10-07,22:08:23.000,280,11040745,-795,0,1759874902,15160.268027229999,119.80905735000124,50742.22398096001 2025-10-07,22:08:24.000,280,11040749,-795,0,1759874903,15160.254554609994,119.80905735000124,50742.21699384 2025-10-07,22:08:25.000,280,11040745,-795,0,1759874904,15160.241081989989,119.8161064800006,50742.21000672 2025-10-07,22:08:26.000,280,11040743,-795,0,1759874905,15160.234345679994,119.83725386999868,50742.21000672 2025-10-07,22:08:27.000,280,11040730,-795,0,1759874906,15160.261290919989,119.86545039000339,50742.12616128001 2025-10-07,22:08:28.000,280,11040730,-795,0,1759874907,15160.241081989989,119.84430299999804,50742.14712264001 2025-10-07,22:08:29.000,280,11040745,-795,0,1759874908,15160.274763539994,119.88659778000147,50742.14712264001 2025-10-07,22:08:30.000,280,11040717,-795,0,1759874909,15160.268027229999,119.90774516999954,50742.17507112001 2025-10-07,22:08:31.000,280,11040714,-795,0,1759874910,15160.294972469994,119.92184342999826,50742.14712264001 2025-10-07,22:08:32.000,280,11040709,-795,0,1759874911,15160.355599259994,119.9288925600049,50742.14013552 2025-10-07,22:08:33.000,280,11040711,-795,0,1759874912,15160.44317128999,119.8795486500021,50742.22398096001 2025-10-07,22:08:34.000,280,11040713,-795,0,1759874913,15160.50379807999,119.9147942999989,50742.21000672 2025-10-07,22:08:35.000,280,11040738,-795,0,1759874914,15160.517270699995,119.88659778000147,50742.12616128001 2025-10-07,22:08:36.000,280,11040760,-795,0,1759874915,15160.57116118,119.88659778000147,50742.168084 2025-10-07,22:08:37.000,280,11040741,-795,0,1759874916,15160.61157904,119.84430299999804,50742.203019600005 2025-10-07,22:08:38.000,280,11040739,-795,0,1759874917,15160.699151069995,119.85840126000403,50742.24494232001 2025-10-07,22:08:39.000,280,11040738,-795,0,1759874918,15160.71262369,119.84430299999804,50742.28686504 2025-10-07,22:08:40.000,280,11040745,-795,0,1759874919,15160.74630523999,119.83725386999868,50742.3078264 2025-10-07,22:08:41.000,280,11040715,-795,0,1759874920,15160.75304155,119.8161064800006,50742.2379552 2025-10-07,22:08:42.000,280,11040753,-795,0,1759874921,15160.76651416999,119.78790996000316,50742.28686504 2025-10-07,22:08:43.000,280,11040737,-795,0,1759874922,15160.81366834,119.8161064800006,50742.38468472 2025-10-07,22:08:44.000,280,11040756,-795,0,1759874923,15160.847349889991,119.80905735000124,50742.31481352001 2025-10-07,22:08:45.000,280,11040758,-795,0,1759874924,15160.887767749991,119.7808608300038,50742.34974912 2025-10-07,22:08:46.000,280,11040757,-795,0,1759874925,15160.901240369996,119.72446779000165,50742.26590368001 2025-10-07,22:08:47.000,280,11040727,-795,0,1759874926,15160.914712990001,119.68922214000486,50742.3776976 2025-10-07,22:08:48.000,280,11040747,-795,0,1759874927,15160.968603469992,119.73856605000037,50742.33577488 2025-10-07,22:08:49.000,280,11040766,-795,0,1759874928,15161.002285019997,119.75971343999845,50742.33577488 2025-10-07,22:08:50.000,280,11040743,-795,0,1759874929,15161.042702879997,119.75266430999909,50742.34974912 2025-10-07,22:08:51.000,280,11040735,-795,0,1759874930,15161.069648119992,119.74561517999973,50742.3078264 2025-10-07,22:08:52.000,280,11040777,-795,0,1759874931,15161.137011220002,119.74561517999973,50742.33577488 2025-10-07,22:08:53.000,280,11040747,-795,0,1759874932,15161.163956459997,119.77381170000444,50742.38468472 2025-10-07,22:08:54.000,280,11040765,-795,0,1759874933,15161.184165389997,119.82315560999996,50742.33577488 2025-10-07,22:08:55.000,280,11040755,-795,0,1759874934,15161.224583249998,119.77381170000444,50742.40564608 2025-10-07,22:08:56.000,280,11040779,-795,0,1759874935,15161.258264800003,119.7808608300038,50742.370710480005 2025-10-07,22:08:57.000,280,11040743,-795,0,1759874936,15161.285210039998,119.80200822000188,50742.36372336001 2025-10-07,22:08:58.000,280,11040782,-795,0,1759874937,15161.325627899998,119.76676256999781,50742.32878776 2025-10-07,22:08:59.000,280,11040758,-795,0,1759874938,15161.386254689998,119.75266430999909,50742.28686504 2025-10-07,22:09:00.000,280,11040743,-795,0,1759874939,15161.440145169989,119.7174186600023,50742.321800640006 2025-10-07,22:09:01.000,280,11040773,-795,0,1759874940,15161.514244579994,119.69627127000422,50742.32878776 2025-10-07,22:09:02.000,280,11040745,-795,0,1759874941,15161.588343989999,119.63987823000207,50742.33577488 2025-10-07,22:09:03.000,280,11040716,-795,0,1759874942,15161.635498159994,119.62577997000335,50742.35673624 2025-10-07,22:09:04.000,280,11040761,-795,0,1759874943,15161.696124949995,119.59053431999928,50742.321800640006 2025-10-07,22:09:05.000,280,11040768,-795,0,1759874944,15161.70286125999,119.604632579998,50742.25891656 2025-10-07,22:09:06.000,280,11040692,-795,0,1759874945,15161.756751739995,119.56233780000184,50742.321800640006 2025-10-07,22:09:07.000,280,11040736,-795,0,1759874946,15161.797169599995,119.5693869300012,50742.34974912 2025-10-07,22:09:08.000,280,11040748,-795,0,1759874947,15161.78369697999,119.52709214999777,50742.3078264 2025-10-07,22:09:09.000,280,11040736,-795,0,1759874948,15161.78369697999,119.5693869300012,50742.27987792 2025-10-07,22:09:10.000,280,11040738,-795,0,1759874949,15161.81064222,119.5693869300012,50742.33577488 2025-10-07,22:09:11.000,280,11040740,-795,0,1759874950,15161.817378529995,119.52004301999841,50742.27987792 2025-10-07,22:09:12.000,280,11040740,-795,0,1759874951,15161.857796389995,119.56233780000184,50742.28686504 2025-10-07,22:09:13.000,280,11040737,-795,0,1759874952,15161.91168687,119.51299388999905,50742.25891656 2025-10-07,22:09:14.000,280,11040758,-795,0,1759874953,15161.88474162999,119.52709214999777,50742.272890800006 2025-10-07,22:09:15.000,280,11040736,-795,0,1759874954,15161.90495055999,119.54823954000312,50742.23096808 2025-10-07,22:09:16.000,280,11040710,-795,0,1759874955,15161.878005319995,119.54119041000376,50742.22398096001 2025-10-07,22:09:17.000,280,11040718,-795,0,1759874956,15161.918423179995,119.57643606000056,50742.203019600005 2025-10-07,22:09:18.000,280,11040710,-795,0,1759874957,15161.89147794,119.54119041000376,50742.19603248001 2025-10-07,22:09:19.000,280,11040741,-795,0,1759874958,15161.88474162999,119.59053431999928,50742.24494232001 2025-10-07,22:09:20.000,280,11040748,-795,0,1759874959,15161.89147794,119.5693869300012,50742.19603248001 2025-10-07,22:09:21.000,280,11040720,-795,0,1759874960,15161.91168687,119.58348518999992,50742.12616128001 2025-10-07,22:09:22.000,280,11040712,-795,0,1759874961,15161.96557734999,119.604632579998,50742.12616128001 2025-10-07,22:09:23.000,280,11040732,-795,0,1759874962,15162.005995209991,119.63282910000271,50742.24494232001 2025-10-07,22:09:24.000,280,11040773,-795,0,1759874963,15162.005995209991,119.61168171000463,50742.300839280004 2025-10-07,22:09:25.000,280,11040735,-795,0,1759874964,15162.03294045,119.61168171000463,50742.300839280004 2025-10-07,22:09:26.000,280,11040716,-795,0,1759874965,15162.01273152,119.59758344999864,50742.25891656 2025-10-07,22:09:27.000,280,11040750,-795,0,1759874966,15162.046413069991,119.59758344999864,50742.31481352001 2025-10-07,22:09:28.000,280,11040735,-795,0,1759874967,15162.059885689996,119.57643606000056,50742.272890800006 2025-10-07,22:09:29.000,280,11040726,-795,0,1759874968,15162.080094619996,119.61168171000463,50742.3078264 2025-10-07,22:09:30.000,280,11040725,-795,0,1759874969,15162.046413069991,119.59758344999864,50742.34974912 2025-10-07,22:09:31.000,280,11040738,-795,0,1759874970,15162.059885689996,119.62577997000335,50742.34276200001 2025-10-07,22:09:32.000,280,11040722,-795,0,1759874971,15162.073358310001,119.63282910000271,50742.300839280004 2025-10-07,22:09:33.000,280,11040763,-795,0,1759874972,15162.073358310001,119.64692736000143,50742.38468472 2025-10-07,22:09:34.000,280,11040779,-795,0,1759874973,15162.100303549996,119.59758344999864,50742.419620320004 2025-10-07,22:09:35.000,280,11040779,-795,0,1759874974,15162.066621999991,119.59758344999864,50742.33577488 2025-10-07,22:09:36.000,280,11040705,-795,0,1759874975,15162.059885689996,119.58348518999992,50742.34974912 2025-10-07,22:09:37.000,280,11040731,-795,0,1759874976,15162.100303549996,119.56233780000184,50742.42660744 2025-10-07,22:09:38.000,280,11040761,-795,0,1759874977,15162.133985100001,119.52004301999841,50742.50346576 2025-10-07,22:09:39.000,280,11040744,-795,0,1759874978,15162.140721409996,119.52709214999777,50742.50346576 2025-10-07,22:09:40.000,280,11040749,-795,0,1759874979,15162.154194030001,119.42840432999947,50742.54538848 2025-10-07,22:09:41.000,280,11040749,-795,0,1759874980,15162.147457719992,119.45660085000418,50742.56634984 2025-10-07,22:09:42.000,280,11040715,-795,0,1759874981,15162.127248789991,119.38610955000331,50742.53141424001 2025-10-07,22:09:43.000,280,11040731,-795,0,1759874982,15162.107039859991,119.3720112900046,50742.58032408001 2025-10-07,22:09:44.000,280,11040746,-795,0,1759874983,15162.107039859991,119.3226673800018,50742.48250440001 2025-10-07,22:09:45.000,280,11040737,-795,0,1759874984,15162.086830929991,119.28742172999773,50742.48250440001 2025-10-07,22:09:46.000,280,11040720,-795,0,1759874985,15162.073358310001,119.2592252100003,50742.440581680006 2025-10-07,22:09:47.000,280,11040746,-795,0,1759874986,15162.046413069991,119.2592252100003,50742.55936272001 2025-10-07,22:09:48.000,280,11040729,-795,0,1759874987,15162.05314938,119.24512695000158,50742.50346576 2025-10-07,22:09:49.000,280,11040761,-795,0,1759874988,15162.019467829996,119.2239795600035,50742.489491520006 2025-10-07,22:09:50.000,280,11040749,-795,0,1759874989,15162.019467829996,119.19578303999879,50742.538401360005 2025-10-07,22:09:51.000,280,11040742,-795,0,1759874990,15162.005995209991,119.16053739000199,50742.47551728 2025-10-07,22:09:52.000,280,11040791,-795,0,1759874991,15161.99252259,119.16053739000199,50742.38468472 2025-10-07,22:09:53.000,280,11040771,-795,0,1759874992,15161.999258899996,119.15348826000263,50742.4475688 2025-10-07,22:09:54.000,280,11040724,-795,0,1759874993,15162.01273152,119.14643913000327,50742.440581680006 2025-10-07,22:09:55.000,280,11040749,-795,0,1759874994,15161.95210473,119.17463565000071,50742.4475688 2025-10-07,22:09:56.000,280,11040753,-795,0,1759874995,15161.938632109996,119.16758652000135,50742.538401360005 2025-10-07,22:09:57.000,280,11040766,-795,0,1759874996,15161.92515948999,119.15348826000263,50742.50346576 2025-10-07,22:09:58.000,280,11040753,-795,0,1759874997,15161.898214249995,119.18168478000007,50742.56634984 2025-10-07,22:09:59.000,280,11040769,-795,0,1759874998,15161.90495055999,119.16053739000199,50742.54538848 2025-10-07,22:10:00.000,280,11040775,-795,0,1759874999,15161.878005319995,119.19578303999879,50742.48250440001 2025-10-07,22:10:01.000,280,11040737,-795,0,1759875000,15161.84432376999,119.18873390999943,50742.54538848 2025-10-07,22:10:02.000,280,11040776,-795,0,1759875001,15161.79043329,119.18168478000007,50742.57333696 2025-10-07,22:10:03.000,280,11040772,-795,0,1759875002,15161.776960669995,119.20283216999815,50742.58032408001 2025-10-07,22:10:04.000,280,11040728,-795,0,1759875003,15161.75001543,119.19578303999879,50742.66416952 2025-10-07,22:10:05.000,280,11040807,-795,0,1759875004,15161.7298065,119.26627433999965,50742.66416952 2025-10-07,22:10:06.000,280,11040750,-795,0,1759875005,15161.70959757,119.28037259999837,50742.64320816 2025-10-07,22:10:07.000,280,11040742,-795,0,1759875006,15161.66917971,119.30151999000373,50742.608272560006 2025-10-07,22:10:08.000,280,11040736,-795,0,1759875007,15161.66917971,119.34381476999988,50742.706092240005 2025-10-07,22:10:09.000,280,11040769,-795,0,1759875008,15161.696124949995,119.36496215999796,50742.61525968 2025-10-07,22:10:10.000,280,11040779,-795,0,1759875009,15161.736542809995,119.43545345999883,50742.692118 2025-10-07,22:10:11.000,280,11040735,-795,0,1759875010,15161.74327911999,119.42840432999947,50742.72006648 2025-10-07,22:10:12.000,280,11040751,-795,0,1759875011,15161.7298065,119.4706991100029,50742.706092240005 2025-10-07,22:10:13.000,280,11040713,-795,0,1759875012,15161.716333879995,119.52004301999841,50742.78295056 2025-10-07,22:10:14.000,280,11040766,-795,0,1759875013,15161.66917971,119.5341412800044,50742.72006648 2025-10-07,22:10:15.000,280,11040728,-795,0,1759875014,15161.70286125999,119.54119041000376,50742.76897632001 2025-10-07,22:10:16.000,280,11040752,-795,0,1759875015,15161.72307018999,119.57643606000056,50742.71307936 2025-10-07,22:10:17.000,280,11040726,-795,0,1759875016,15161.72307018999,119.57643606000056,50742.71307936 2025-10-07,22:10:18.000,280,11040717,-795,0,1759875017,15161.83085115,119.55528867000248,50742.71307936 2025-10-07,22:10:19.000,280,11040750,-795,0,1759875018,15161.88474162999,119.54823954000312,50742.73404072 2025-10-07,22:10:20.000,280,11040720,-795,0,1759875019,15161.958841039996,119.56233780000184,50742.74102784 2025-10-07,22:10:21.000,280,11040730,-795,0,1759875020,15161.999258899996,119.54823954000312,50742.7619892 2025-10-07,22:10:22.000,280,11040733,-795,0,1759875021,15162.046413069991,119.55528867000248,50742.72705360001 2025-10-07,22:10:23.000,280,11040722,-795,0,1759875022,15162.107039859991,119.5341412800044,50742.79692480001 2025-10-07,22:10:24.000,280,11040759,-795,0,1759875023,15162.154194030001,119.52004301999841,50742.803911920004 2025-10-07,22:10:25.000,280,11040731,-795,0,1759875024,15162.248502369992,119.54823954000312,50742.74102784 2025-10-07,22:10:26.000,280,11040729,-795,0,1759875025,15162.255238680002,119.49184650000097,50742.803911920004 2025-10-07,22:10:27.000,280,11040740,-795,0,1759875026,15162.309129159992,119.5341412800044,50742.73404072 2025-10-07,22:10:28.000,280,11040736,-795,0,1759875027,15162.336074400002,119.5059447599997,50742.775963440006 2025-10-07,22:10:29.000,280,11040737,-795,0,1759875028,15162.396701190002,119.44250258999818,50742.74801496001 2025-10-07,22:10:30.000,280,11040744,-795,0,1759875029,15162.450591669993,119.42840432999947,50742.803911920004 2025-10-07,22:10:31.000,280,11040751,-795,0,1759875030,15162.477536910003,119.35086389999924,50742.78993768 2025-10-07,22:10:32.000,280,11040761,-795,0,1759875031,15162.491009529993,119.3226673800018,50742.76897632001 2025-10-07,22:10:33.000,280,11040770,-795,0,1759875032,15162.571845249993,119.30151999000373,50742.706092240005 2025-10-07,22:10:34.000,280,11040737,-795,0,1759875033,15162.598790489988,119.29447086000437,50742.67814376001 2025-10-07,22:10:35.000,280,11040727,-795,0,1759875034,15162.659417279989,119.23102869000286,50742.636221040004 2025-10-07,22:10:36.000,280,11040725,-795,0,1759875035,15162.713307759994,119.14643913000327,50742.72006648 2025-10-07,22:10:37.000,280,11040737,-795,0,1759875036,15162.713307759994,119.08299696000176,50742.81089904 2025-10-07,22:10:38.000,280,11040737,-795,0,1759875037,15162.78067085999,119.02660391999962,50742.775963440006 2025-10-07,22:10:39.000,280,11040756,-795,0,1759875038,15162.86150657999,118.94201436000003,50742.775963440006 2025-10-07,22:10:40.000,280,11040757,-795,0,1759875039,15162.854770269994,118.92086697000195,50742.78993768 2025-10-07,22:10:41.000,280,11040743,-795,0,1759875040,15162.935605989995,118.82922828000301,50742.81089904 2025-10-07,22:10:42.000,280,11040771,-795,0,1759875041,15162.98276015999,118.81513002000429,50742.74102784 2025-10-07,22:10:43.000,280,11040744,-795,0,1759875042,15163.04338694999,118.78693349999958,50742.81788616001 2025-10-07,22:10:44.000,280,11040744,-795,0,1759875043,15163.077068499995,118.72349132999807,50742.824873280006 2025-10-07,22:10:45.000,280,11040730,-795,0,1759875044,15163.137695289995,118.69529481000063,50742.8318604 2025-10-07,22:10:46.000,280,11040767,-795,0,1759875045,15163.18484945999,118.64595089999784,50742.9017316 2025-10-07,22:10:47.000,280,11040765,-795,0,1759875046,15163.18484945999,118.56841047000489,50742.824873280006 2025-10-07,22:10:48.000,280,11040772,-795,0,1759875047,15163.17137684,118.56136133999826,50742.86679600001 2025-10-07,22:10:49.000,280,11040766,-795,0,1759875048,15163.238739939996,118.50496830000338,50742.9017316 2025-10-07,22:10:50.000,280,11040738,-795,0,1759875049,15163.285894109991,118.48382090999803,50742.83884752 2025-10-07,22:10:51.000,280,11040758,-795,0,1759875050,15163.279157799996,118.47677177999867,50742.83884752 2025-10-07,22:10:52.000,280,11040699,-795,0,1759875051,15163.245476249991,118.4203787400038,50742.803911920004 2025-10-07,22:10:53.000,280,11040759,-795,0,1759875052,15163.238739939996,118.36398570000165,50742.78295056 2025-10-07,22:10:54.000,280,11040752,-795,0,1759875053,15163.225267319991,118.33578918000421,50742.74801496001 2025-10-07,22:10:55.000,280,11040789,-795,0,1759875054,15163.198322079996,118.28644527000142,50742.76897632001 2025-10-07,22:10:56.000,280,11040733,-795,0,1759875055,15163.198322079996,118.27939614000206,50742.79692480001 2025-10-07,22:10:57.000,280,11040777,-795,0,1759875056,15163.15116791,118.2089048400012,50742.803911920004 2025-10-07,22:10:58.000,280,11040752,-795,0,1759875057,15163.09054112,118.18775745000312,50742.81788616001 2025-10-07,22:10:59.000,280,11040737,-795,0,1759875058,15163.097277429995,118.20185571000184,50742.85282176 2025-10-07,22:11:00.000,280,11040770,-795,0,1759875059,15163.077068499995,118.18775745000312,50742.78295056 2025-10-07,22:11:01.000,280,11040760,-795,0,1759875060,15163.08380480999,118.20185571000184,50742.775963440006 2025-10-07,22:11:02.000,280,11040725,-795,0,1759875061,15163.077068499995,118.25119962000463,50742.79692480001 2025-10-07,22:11:03.000,280,11040772,-795,0,1759875062,15163.077068499995,118.2723470100027,50742.803911920004 2025-10-07,22:11:04.000,280,11040729,-795,0,1759875063,15163.097277429995,118.30054353000014,50742.824873280006 2025-10-07,22:11:05.000,280,11040737,-795,0,1759875064,15163.077068499995,118.3075926599995,50742.84583464001 2025-10-07,22:11:06.000,280,11040750,-795,0,1759875065,15163.02991433,118.42742787000316,50742.74801496001 2025-10-07,22:11:07.000,280,11040721,-795,0,1759875066,15162.996232779995,118.46972264999931,50742.755002080004 2025-10-07,22:11:08.000,280,11040766,-795,0,1759875067,15162.98949647,118.54021395000018,50742.775963440006 2025-10-07,22:11:09.000,280,11040737,-795,0,1759875068,15162.94234229999,118.63185263999912,50742.824873280006 2025-10-07,22:11:10.000,280,11040761,-795,0,1759875069,15162.915397059995,118.69529481000063,50742.86679600001 2025-10-07,22:11:11.000,280,11040717,-795,0,1759875070,15162.767198239999,118.77283524000086,50742.74801496001 2025-10-07,22:11:12.000,280,11040789,-795,0,1759875071,15162.618999419989,118.81513002000429,50742.74102784 2025-10-07,22:11:13.000,280,11040747,-795,0,1759875072,15162.565108939998,118.88562131999788,50742.76897632001 2025-10-07,22:11:14.000,280,11040758,-795,0,1759875073,15162.484273219998,119.00545653000154,50742.79692480001 2025-10-07,22:11:15.000,280,11040724,-795,0,1759875074,15162.450591669993,119.03365304999897,50742.76897632001 2025-10-07,22:11:16.000,280,11040757,-795,0,1759875075,15162.369755949992,119.09709522000048,50742.74801496001 2025-10-07,22:11:17.000,280,11040742,-795,0,1759875076,15162.295656540002,119.18168478000007,50742.775963440006 2025-10-07,22:11:18.000,280,11040749,-795,0,1759875077,15162.221557129997,119.15348826000263,50742.873783120005 2025-10-07,22:11:19.000,280,11040757,-795,0,1759875078,15162.140721409996,119.19578303999879,50742.85282176 2025-10-07,22:11:20.000,280,11040749,-795,0,1759875079,15162.066621999991,119.23807782000222,50742.85282176 2025-10-07,22:11:21.000,280,11040760,-795,0,1759875080,15162.039676759996,119.28742172999773,50742.88077024 2025-10-07,22:11:22.000,280,11040747,-795,0,1759875081,15162.019467829996,119.3579130299986,50742.9017316 2025-10-07,22:11:23.000,280,11040753,-795,0,1759875082,15162.03294045,119.42135520000011,50742.95064144 2025-10-07,22:11:24.000,280,11040716,-795,0,1759875083,15162.03294045,119.48479737000162,50742.971602800004 2025-10-07,22:11:25.000,280,11040763,-795,0,1759875084,15162.05314938,119.5693869300012,50743.090383840005 2025-10-07,22:11:26.000,280,11040744,-795,0,1759875085,15162.059885689996,119.61873084000399,50743.12531944 2025-10-07,22:11:27.000,280,11040777,-795,0,1759875086,15161.99252259,119.63282910000271,50743.06942248 2025-10-07,22:11:28.000,280,11040787,-795,0,1759875087,15161.92515948999,119.68217300999822,50743.0764096 2025-10-07,22:11:29.000,280,11040786,-795,0,1759875088,15162.01273152,119.75971343999845,50742.96461568001 2025-10-07,22:11:30.000,280,11040754,-795,0,1759875089,15162.080094619996,119.86545039000339,50743.13230656001 2025-10-07,22:11:31.000,280,11040740,-795,0,1759875090,15162.120512479996,119.95003995000297,50743.09737096 2025-10-07,22:11:32.000,280,11040754,-795,0,1759875091,15162.133985100001,119.98528559999977,50743.160255040006 2025-10-07,22:11:33.000,280,11040755,-795,0,1759875092,15162.181139269996,120.04167864000192,50743.18121640001 2025-10-07,22:11:34.000,280,11040758,-795,0,1759875093,15162.174402960001,120.09807168000407,50743.22313912 2025-10-07,22:11:35.000,280,11040735,-795,0,1759875094,15162.147457719992,120.14741558999958,50743.29999744001 2025-10-07,22:11:36.000,280,11040758,-795,0,1759875095,15162.113776170001,120.18266124000365,50743.279036080006 2025-10-07,22:11:37.000,280,11040745,-795,0,1759875096,15162.154194030001,120.24610340999789,50743.24410048 2025-10-07,22:11:38.000,280,11040713,-795,0,1759875097,15162.160930339996,120.28839819000132,50743.2860232 2025-10-07,22:11:39.000,280,11040753,-795,0,1759875098,15162.140721409996,120.3095455799994,50743.26506184 2025-10-07,22:11:40.000,280,11040698,-795,0,1759875099,15162.214820820001,120.33069297000475,50743.23012624001 2025-10-07,22:11:41.000,280,11040739,-795,0,1759875100,15162.174402960001,120.40118426999834,50743.29999744001 2025-10-07,22:11:42.000,280,11040742,-795,0,1759875101,15162.248502369992,120.4082333999977,50743.29301032 2025-10-07,22:11:43.000,280,11040705,-795,0,1759875102,15162.261974989997,120.45052818000113,50743.258074720005 2025-10-07,22:11:44.000,280,11040716,-795,0,1759875103,15162.336074400002,120.46462643999985,50743.306984560004 2025-10-07,22:11:45.000,280,11040730,-795,0,1759875104,15162.315865470002,120.52806861000136,50743.29301032 2025-10-07,22:11:46.000,280,11040739,-795,0,1759875105,15162.349547019992,120.51397035000264,50743.327945920006 2025-10-07,22:11:47.000,280,11040751,-795,0,1759875106,15162.376492260002,120.57741252000415,50743.29999744001 2025-10-07,22:11:48.000,280,11040746,-795,0,1759875107,15162.416910120002,120.59855991000222,50743.36986864001 2025-10-07,22:11:49.000,280,11040744,-795,0,1759875108,15162.497745839988,120.6197073000003,50743.279036080006 2025-10-07,22:11:50.000,280,11040740,-795,0,1759875109,15162.565108939998,120.63380555999902,50743.306984560004 2025-10-07,22:11:51.000,280,11040724,-795,0,1759875110,15162.585317869998,120.64790381999774,50743.34192016 2025-10-07,22:11:52.000,280,11040723,-795,0,1759875111,15162.632472039993,120.65495295000437,50743.32095880001 2025-10-07,22:11:53.000,280,11040737,-795,0,1759875112,15162.679626209989,120.69724773000053,50743.306984560004 2025-10-07,22:11:54.000,280,11040719,-795,0,1759875113,15162.733516689994,120.69724773000053,50743.279036080006 2025-10-07,22:11:55.000,280,11040732,-795,0,1759875114,15162.78067085999,120.70429685999989,50743.327945920006 2025-10-07,22:11:56.000,280,11040749,-795,0,1759875115,15162.86150657999,120.7324933800046,50743.29301032 2025-10-07,22:11:57.000,280,11040724,-795,0,1759875116,15162.915397059995,120.74659164000332,50743.34192016 2025-10-07,22:11:58.000,280,11040754,-795,0,1759875117,15163.016441709995,120.79593554999883,50743.29301032 2025-10-07,22:11:59.000,280,11040729,-795,0,1759875118,15163.09054112,120.85232859000098,50743.29999744001 2025-10-07,22:12:00.000,280,11040735,-795,0,1759875119,15163.225267319991,120.90167250000377,50743.31397168 2025-10-07,22:12:01.000,280,11040706,-795,0,1759875120,15163.333048280001,120.97216380000464,50743.36288152 2025-10-07,22:12:02.000,280,11040722,-795,0,1759875121,15163.400411379997,121.02855683999951,50743.39781712001 2025-10-07,22:12:03.000,280,11040720,-795,0,1759875122,15163.494719720002,121.04970423000486,50743.48166256 2025-10-07,22:12:04.000,280,11040728,-795,0,1759875123,15163.501456029997,121.03560596999887,50743.39083 2025-10-07,22:12:05.000,280,11040729,-795,0,1759875124,15163.589028059992,121.0779007500023,50743.41877848001 2025-10-07,22:12:06.000,280,11040678,-795,0,1759875125,15163.676600090002,121.08494988000166,50743.446726960006 2025-10-07,22:12:07.000,280,11040774,-795,0,1759875126,15163.717017949988,121.1131463999991,50743.39083 2025-10-07,22:12:08.000,280,11040719,-795,0,1759875127,15163.750699499993,121.05675336000422,50743.41877848001 2025-10-07,22:12:09.000,280,11040735,-795,0,1759875128,15163.818062599988,121.05675336000422,50743.36288152 2025-10-07,22:12:10.000,280,11040729,-795,0,1759875129,15163.804589979998,121.03560596999887,50743.32095880001 2025-10-07,22:12:11.000,280,11040752,-795,0,1759875130,15163.831535219993,121.03560596999887,50743.32095880001 2025-10-07,22:12:12.000,280,11040729,-795,0,1759875131,15163.871953079994,121.02855683999951,50743.279036080006 2025-10-07,22:12:13.000,280,11040665,-795,0,1759875132,15163.898898319989,120.98626206000336,50743.306984560004 2025-10-07,22:12:14.000,280,11040745,-795,0,1759875133,15163.919107249989,121.02150771000015,50743.258074720005 2025-10-07,22:12:15.000,280,11040749,-795,0,1759875134,15163.952788799994,120.97216380000464,50743.209164880005 2025-10-07,22:12:16.000,280,11040697,-795,0,1759875135,15164.013415589994,121.00036032000207,50743.209164880005 2025-10-07,22:12:17.000,280,11040755,-795,0,1759875136,15164.02015189999,120.97216380000464,50743.258074720005 2025-10-07,22:12:18.000,280,11040742,-795,0,1759875137,15164.006679279999,120.95101640999928,50743.22313912 2025-10-07,22:12:19.000,280,11040725,-795,0,1759875138,15163.99994296999,120.88757423999778,50743.22313912 2025-10-07,22:12:20.000,280,11040735,-795,0,1759875139,15164.04036082999,120.87347597999906,50743.23012624001 2025-10-07,22:12:21.000,280,11040752,-795,0,1759875140,15164.10772393,120.83823033000226,50743.20217776001 2025-10-07,22:12:22.000,280,11040721,-795,0,1759875141,15164.10098761999,120.83823033000226,50743.16724216 2025-10-07,22:12:23.000,280,11040740,-795,0,1759875142,15164.10772393,120.88052510999842,50743.29301032 2025-10-07,22:12:24.000,280,11040757,-795,0,1759875143,15164.14814179,120.8664268499997,50743.22313912 2025-10-07,22:12:25.000,280,11040727,-795,0,1759875144,15164.18855965,120.85232859000098,50743.18820352 2025-10-07,22:12:26.000,280,11040703,-795,0,1759875145,15164.24245012999,120.89462337000441,50743.23012624001 2025-10-07,22:12:27.000,280,11040737,-795,0,1759875146,15164.255922749995,120.90167250000377,50743.279036080006 2025-10-07,22:12:28.000,280,11040754,-795,0,1759875147,15164.296340609995,120.87347597999906,50743.27204896001 2025-10-07,22:12:29.000,280,11040749,-795,0,1759875148,15164.2896043,120.87347597999906,50743.209164880005 2025-10-07,22:12:30.000,280,11040692,-795,0,1759875149,15164.296340609995,120.87347597999906,50743.26506184 2025-10-07,22:12:31.000,280,11040742,-795,0,1759875150,15164.30307691999,120.88052510999842,50743.216152 2025-10-07,22:12:32.000,280,11040710,-795,0,1759875151,15164.30307691999,120.83823033000226,50743.18121640001 2025-10-07,22:12:33.000,280,11040727,-795,0,1759875152,15164.276131679995,120.80298467999819,50743.209164880005 2025-10-07,22:12:34.000,280,11040709,-795,0,1759875153,15164.22224119999,120.78888641999947,50743.11833232 2025-10-07,22:12:35.000,280,11040732,-795,0,1759875154,15164.22224119999,120.81708294000418,50743.13230656001 2025-10-07,22:12:36.000,280,11040731,-795,0,1759875155,15164.235713819995,120.76068990000203,50743.17422928 2025-10-07,22:12:37.000,280,11040709,-795,0,1759875156,15164.20876858,120.7677390300014,50743.090383840005 2025-10-07,22:12:38.000,280,11040736,-795,0,1759875157,15164.18855965,120.7324933800046,50743.10435808001 2025-10-07,22:12:39.000,280,11040716,-795,0,1759875158,15164.14814179,120.73954251000396,50743.05544824 2025-10-07,22:12:40.000,280,11040756,-795,0,1759875159,15164.16835072,120.7183951199986,50743.111345200006 2025-10-07,22:12:41.000,280,11040757,-795,0,1759875160,15164.16835072,120.7324933800046,50743.041474000005 2025-10-07,22:12:42.000,280,11040701,-795,0,1759875161,15164.154878099995,120.70429685999989,50743.13230656001 2025-10-07,22:12:43.000,280,11040723,-795,0,1759875162,15164.134669169995,120.67610034000245,50743.10435808001 2025-10-07,22:12:44.000,280,11040745,-795,0,1759875163,15164.16835072,120.66200208000373,50743.16724216 2025-10-07,22:12:45.000,280,11040758,-795,0,1759875164,15164.16835072,120.64790381999774,50743.13230656001 2025-10-07,22:12:46.000,280,11040764,-795,0,1759875165,15164.16835072,120.66200208000373,50743.20217776001 2025-10-07,22:12:47.000,280,11040720,-795,0,1759875166,15164.14140547999,120.64085468999838,50743.18820352 2025-10-07,22:12:48.000,280,11040734,-795,0,1759875167,15164.195295959995,120.64085468999838,50743.22313912 2025-10-07,22:12:49.000,280,11040738,-795,0,1759875168,15164.195295959995,120.61265817000094,50743.18820352 2025-10-07,22:12:50.000,280,11040754,-795,0,1759875169,15164.20203226999,120.60560904000158,50743.20217776001 2025-10-07,22:12:51.000,280,11040734,-795,0,1759875170,15164.18182333999,120.61265817000094,50743.160255040006 2025-10-07,22:12:52.000,280,11040703,-795,0,1759875171,15164.195295959995,120.57036339000479,50743.23711336 2025-10-07,22:12:53.000,280,11040753,-795,0,1759875172,15164.215504889995,120.54216687000007,50743.1462808 2025-10-07,22:12:54.000,280,11040744,-795,0,1759875173,15164.24918644,120.521019480002,50743.24410048 2025-10-07,22:12:55.000,280,11040753,-795,0,1759875174,15164.296340609995,120.54216687000007,50743.23012624001 2025-10-07,22:12:56.000,280,11040761,-795,0,1759875175,15164.34349477999,120.52806861000136,50743.36986864001 2025-10-07,22:12:57.000,280,11040751,-795,0,1759875176,15164.30307691999,120.521019480002,50743.36986864001 2025-10-07,22:12:58.000,280,11040728,-795,0,1759875177,15164.316549539995,120.49987209000392,50743.376855760005 2025-10-07,22:12:59.000,280,11040759,-795,0,1759875178,15164.35023109,120.42233166000369,50743.33493304 2025-10-07,22:13:00.000,280,11040705,-795,0,1759875179,15164.444539429991,120.4716755699992,50743.41877848001 2025-10-07,22:13:01.000,280,11040744,-795,0,1759875180,15164.4916936,120.45757731000049,50743.4607012 2025-10-07,22:13:02.000,280,11040748,-795,0,1759875181,15164.559056699996,120.45052818000113,50743.48166256 2025-10-07,22:13:03.000,280,11040750,-795,0,1759875182,15164.680310279997,120.46462643999985,50743.56550800001 2025-10-07,22:13:04.000,280,11040728,-795,0,1759875183,15164.767882309992,120.45052818000113,50743.63537920001 2025-10-07,22:13:05.000,280,11040763,-795,0,1759875184,15164.862190649998,120.4716755699992,50743.65634056001 2025-10-07,22:13:06.000,280,11040790,-795,0,1759875185,15164.949762679993,120.42233166000369,50743.62839208 2025-10-07,22:13:07.000,280,11040745,-795,0,1759875186,15165.017125779988,120.4082333999977,50743.64935344 2025-10-07,22:13:08.000,280,11040698,-795,0,1759875187,15165.044071019998,120.3729877500009,50743.712237520005 2025-10-07,22:13:09.000,280,11040777,-795,0,1759875188,15165.010389469993,120.35888949000218,50743.6703148 2025-10-07,22:13:10.000,280,11040734,-795,0,1759875189,15164.976707919988,120.31659470999875,50743.712237520005 2025-10-07,22:13:11.000,280,11040771,-795,0,1759875190,15164.936290059988,120.2742999300026,50743.62140496 2025-10-07,22:13:12.000,280,11040772,-795,0,1759875191,15165.003653159998,120.22495601999981,50743.6703148 2025-10-07,22:13:13.000,280,11040736,-795,0,1759875192,15164.976707919988,120.23200514999917,50743.73319888001 2025-10-07,22:13:14.000,280,11040754,-795,0,1759875193,15164.889135889993,120.1756121100043,50743.57948224 2025-10-07,22:13:15.000,280,11040727,-795,0,1759875194,15164.922817439998,120.18266124000365,50743.4607012 2025-10-07,22:13:16.000,280,11040737,-795,0,1759875195,15164.922817439998,120.1262682000015,50743.48864968001 2025-10-07,22:13:17.000,280,11040741,-795,0,1759875196,15164.976707919988,120.1262682000015,50743.39083 2025-10-07,22:13:18.000,280,11040760,-795,0,1759875197,15165.003653159998,120.06282603,50743.34890728001 2025-10-07,22:13:19.000,280,11040741,-795,0,1759875198,15165.044071019998,120.04167864000192,50743.36986864001 2025-10-07,22:13:20.000,280,11040763,-795,0,1759875199,15165.131643049994,119.97118734000105,50743.41877848001 2025-10-07,22:13:21.000,280,11040745,-795,0,1759875200,15165.178797219989,119.9288925600049,50743.446726960006 2025-10-07,22:13:22.000,280,11040726,-795,0,1759875201,15165.205742459999,119.90069604000018,50743.39781712001 2025-10-07,22:13:23.000,280,11040746,-795,0,1759875202,15165.23942400999,119.82315560999996,50743.43275272 2025-10-07,22:13:24.000,280,11040683,-795,0,1759875203,15165.34720497,119.80905735000124,50743.41179136 2025-10-07,22:13:25.000,280,11040746,-795,0,1759875204,15165.40109544999,119.73856605000037,50743.376855760005 2025-10-07,22:13:26.000,280,11040727,-795,0,1759875205,15165.46172223999,119.66102562000015,50743.39781712001 2025-10-07,22:13:27.000,280,11040709,-795,0,1759875206,15165.54255795999,119.59758344999864,50743.41877848001 2025-10-07,22:13:28.000,280,11040751,-795,0,1759875207,15165.62339367999,119.54823954000312,50743.36986864001 2025-10-07,22:13:29.000,280,11040790,-795,0,1759875208,15165.737910949996,119.51299388999905,50743.43275272 2025-10-07,22:13:30.000,280,11040727,-795,0,1759875209,15165.758119879996,119.44250258999818,50743.43275272 2025-10-07,22:13:31.000,280,11040734,-795,0,1759875210,15165.818746669996,119.38610955000331,50743.40480424 2025-10-07,22:13:32.000,280,11040737,-795,0,1759875211,15165.865900839992,119.32971651000116,50743.43973984001 2025-10-07,22:13:33.000,280,11040704,-795,0,1759875212,15165.946736559992,119.26627433999965,50743.53755952001 2025-10-07,22:13:34.000,280,11040755,-795,0,1759875213,15166.020835969997,119.23807782000222,50743.55852088 2025-10-07,22:13:35.000,280,11040764,-795,0,1759875214,15166.128616929993,119.20283216999815,50743.58646936001 2025-10-07,22:13:36.000,280,11040744,-795,0,1759875215,15166.243134199998,119.20988130000478,50743.663327680006 2025-10-07,22:13:37.000,280,11040737,-795,0,1759875216,15166.297024679989,119.10414434999984,50743.63537920001 2025-10-07,22:13:38.000,280,11040698,-795,0,1759875217,15166.323969919998,119.0477513099977,50743.65634056001 2025-10-07,22:13:39.000,280,11040743,-795,0,1759875218,15166.384596709999,118.9772600100041,50743.62140496 2025-10-07,22:13:40.000,280,11040745,-795,0,1759875219,15166.465432429999,118.89971958000388,50743.67730192 2025-10-07,22:13:41.000,280,11040739,-795,0,1759875220,15166.55974076999,118.8010317599983,50743.614417840006 2025-10-07,22:13:42.000,280,11040709,-795,0,1759875221,15166.58668601,118.7305404600047,50743.56550800001 2025-10-07,22:13:43.000,280,11040714,-795,0,1759875222,15166.6473128,118.68119655000191,50743.55852088 2025-10-07,22:13:44.000,280,11040709,-795,0,1759875223,15166.694466969995,118.58955786000297,50743.63537920001 2025-10-07,22:13:45.000,280,11040735,-795,0,1759875224,15166.76183006999,118.52611569000146,50743.6703148 2025-10-07,22:13:46.000,280,11040735,-795,0,1759875225,15166.78877531,118.43447700000252,50743.57249512 2025-10-07,22:13:47.000,280,11040709,-795,0,1759875226,15166.815720549996,118.30054353000014,50743.57948224 2025-10-07,22:13:48.000,280,11040733,-795,0,1759875227,15166.903292579991,118.25824875000399,50743.51659816001 2025-10-07,22:13:49.000,280,11040698,-795,0,1759875228,15166.984128299991,118.13136441000097,50743.58646936001 2025-10-07,22:13:50.000,280,11040715,-795,0,1759875229,15167.024546159992,118.06792223999946,50743.544546640005 2025-10-07,22:13:51.000,280,11040718,-795,0,1759875230,15167.139063429997,117.9621852900018,50743.55852088 2025-10-07,22:13:52.000,280,11040660,-795,0,1759875231,15167.213162840002,117.83530094999878,50743.6004436 2025-10-07,22:13:53.000,280,11040702,-795,0,1759875232,15167.320943799998,117.77185878000455,50743.62839208 2025-10-07,22:13:54.000,280,11040702,-795,0,1759875233,15167.408515829993,117.70841661000304,50743.642366320004 2025-10-07,22:13:55.000,280,11040699,-795,0,1759875234,15167.482615239998,117.63087618000282,50743.62839208 2025-10-07,22:13:56.000,280,11040714,-795,0,1759875235,15167.529769409994,117.51809009999852,50743.642366320004 2025-10-07,22:13:57.000,280,11040695,-795,0,1759875236,15167.597132509989,117.45464793000428,50743.614417840006 2025-10-07,22:13:58.000,280,11040680,-795,0,1759875237,15167.63755036999,117.38415663000342,50743.69127616 2025-10-07,22:13:59.000,280,11040677,-795,0,1759875238,15167.69817715999,117.31366533000255,50743.614417840006 2025-10-07,22:14:00.000,280,11040694,-795,0,1759875239,15167.792485499995,117.23612490000232,50743.62839208 2025-10-07,22:14:01.000,280,11040710,-795,0,1759875240,15167.84637598,117.19383011999889,50743.614417840006 2025-10-07,22:14:02.000,280,11040688,-795,0,1759875241,15167.94068431999,117.13743708000402,50743.62140496 2025-10-07,22:14:03.000,280,11040715,-795,0,1759875242,15168.014783729996,117.10924055999931,50743.62140496 2025-10-07,22:14:04.000,280,11040700,-795,0,1759875243,15168.06867421,117.0598966500038,50743.58646936001 2025-10-07,22:14:05.000,280,11040680,-795,0,1759875244,15168.149509930001,116.98940535000293,50743.62140496 2025-10-07,22:14:06.000,280,11040697,-795,0,1759875245,15168.210136720001,116.96825796000485,50743.71922464 2025-10-07,22:14:07.000,280,11040724,-795,0,1759875246,15168.324653989992,116.91891405000206,50743.69127616 2025-10-07,22:14:08.000,280,11040723,-795,0,1759875247,15168.371808160002,116.82727536000311,50743.68428904001 2025-10-07,22:14:09.000,280,11040726,-795,0,1759875248,15168.459380189997,116.82727536000311,50743.75416024001 2025-10-07,22:14:10.000,280,11040721,-795,0,1759875249,15168.513270670002,116.73563667000417,50743.83800568 2025-10-07,22:14:11.000,280,11040729,-795,0,1759875250,15168.540215909998,116.68629276000138,50743.83800568 2025-10-07,22:14:12.000,280,11040701,-795,0,1759875251,15168.621051629998,116.61580146000051,50743.85197992001 2025-10-07,22:14:13.000,280,11040707,-795,0,1759875252,15168.674942109988,116.56645754999772,50743.92185112001 2025-10-07,22:14:14.000,280,11040709,-795,0,1759875253,15168.802931999999,116.53121190000093,50743.94979960001 2025-10-07,22:14:15.000,280,11040724,-795,0,1759875254,15168.85682247999,116.48891712000477,50743.94281248001 2025-10-07,22:14:16.000,280,11040709,-795,0,1759875255,15168.91744926999,116.41137669000454,50744.02665792 2025-10-07,22:14:17.000,280,11040734,-795,0,1759875256,15169.011757609995,116.34793452000304,50744.07556776 2025-10-07,22:14:18.000,280,11040689,-795,0,1759875257,15168.98481237,116.29859061000025,50743.998709440006 2025-10-07,22:14:19.000,280,11040701,-795,0,1759875258,15169.01849391999,116.22105018000002,50744.047619280005 2025-10-07,22:14:20.000,280,11040694,-795,0,1759875259,15169.05891177999,116.15760800999851,50744.06858064001 2025-10-07,22:14:21.000,280,11040701,-795,0,1759875260,15169.12627488,116.10121497000364,50744.145438960004 2025-10-07,22:14:22.000,280,11040718,-795,0,1759875261,15169.16669274,116.07301844999893,50744.15941320001 2025-10-07,22:14:23.000,280,11040714,-795,0,1759875262,15169.153220119995,116.01662541000405,50744.18037456 2025-10-07,22:14:24.000,280,11040703,-795,0,1759875263,15169.18690167,115.9602323700019,50744.145438960004 2025-10-07,22:14:25.000,280,11040698,-795,0,1759875264,15169.173429049995,115.91793758999847,50744.13146472 2025-10-07,22:14:26.000,280,11040695,-795,0,1759875265,15169.153220119995,115.91088845999911,50744.06858064001 2025-10-07,22:14:27.000,280,11040708,-795,0,1759875266,15169.16669274,115.90383932999976,50744.06159352 2025-10-07,22:14:28.000,280,11040767,-795,0,1759875267,15169.24752846,115.8615445500036,50744.0546064 2025-10-07,22:14:29.000,280,11040765,-795,0,1759875268,15169.26100107999,115.8615445500036,50744.08954200001 2025-10-07,22:14:30.000,280,11040733,-795,0,1759875269,15169.321627869991,115.85449542000424,50744.13845184001 2025-10-07,22:14:31.000,280,11040720,-795,0,1759875270,15169.34857311,115.81924977000017,50744.08255488 2025-10-07,22:14:32.000,280,11040724,-795,0,1759875271,15169.34857311,115.80515151000145,50744.11050336001 2025-10-07,22:14:33.000,280,11040702,-795,0,1759875272,15169.355309419996,115.82629889999953,50744.18736168001 2025-10-07,22:14:34.000,280,11040716,-795,0,1759875273,15169.335100489996,115.81924977000017,50744.215310160005 2025-10-07,22:14:35.000,280,11040721,-795,0,1759875274,15169.382254659991,115.86859368000296,50744.20133592 2025-10-07,22:14:36.000,280,11040741,-795,0,1759875275,15169.368782040001,115.82629889999953,50744.20832304001 2025-10-07,22:14:37.000,280,11040691,-795,0,1759875276,15169.375518349996,115.79105325000273,50744.2292844 2025-10-07,22:14:38.000,280,11040698,-795,0,1759875277,15169.362045729991,115.80515151000145,50744.264220000005 2025-10-07,22:14:39.000,280,11040732,-795,0,1759875278,15169.375518349996,115.81924977000017,50744.30614272001 2025-10-07,22:14:40.000,280,11040714,-795,0,1759875279,15169.388990970001,115.76990586000466,50744.27819424001 2025-10-07,22:14:41.000,280,11040692,-795,0,1759875280,15169.388990970001,115.73466021000058,50744.313129840004 2025-10-07,22:14:42.000,280,11040717,-795,0,1759875281,15169.449617760001,115.73466021000058,50744.25024576 2025-10-07,22:14:43.000,280,11040750,-795,0,1759875282,15169.483299309992,115.70646369000315,50744.32011696 2025-10-07,22:14:44.000,280,11040710,-795,0,1759875283,15169.476562999997,115.6853162999978,50744.32710408001 2025-10-07,22:14:45.000,280,11040752,-795,0,1759875284,15169.530453480002,115.6148250000042,50744.27819424001 2025-10-07,22:14:46.000,280,11040766,-795,0,1759875285,15169.597816579997,115.58662847999949,50744.30614272001 2025-10-07,22:14:47.000,280,11040745,-795,0,1759875286,15169.638234439997,115.55843196000205,50744.28518136001 2025-10-07,22:14:48.000,280,11040754,-795,0,1759875287,15169.732542780002,115.53728457000398,50744.34806544 2025-10-07,22:14:49.000,280,11040757,-795,0,1759875288,15169.793169569988,115.47384240000247,50744.32710408001 2025-10-07,22:14:50.000,280,11040775,-795,0,1759875289,15169.840323739998,115.45269501000439,50744.383001040005 2025-10-07,22:14:51.000,280,11040753,-795,0,1759875290,15169.820114809998,115.46679327000311,50744.438898 2025-10-07,22:14:52.000,280,11040701,-795,0,1759875291,15169.867268979993,115.45974414000375,50744.34806544 2025-10-07,22:14:53.000,280,11040689,-795,0,1759875292,15169.921159459998,115.45269501000439,50744.41094952 2025-10-07,22:14:54.000,280,11040760,-795,0,1759875293,15169.948104699994,115.48089153000183,50744.34806544 2025-10-07,22:14:55.000,280,11040741,-795,0,1759875294,15169.995258869989,115.50908804999926,50744.42492376001 2025-10-07,22:14:56.000,280,11040693,-795,0,1759875295,15170.062621969999,115.51613717999862,50744.51575632 2025-10-07,22:14:57.000,280,11040737,-795,0,1759875296,15170.129985069994,115.53728457000398,50744.49479496001 2025-10-07,22:14:58.000,280,11040729,-795,0,1759875297,15170.17713923999,115.57253022000077,50744.46684648 2025-10-07,22:14:59.000,280,11040737,-795,0,1759875298,15170.15693030999,115.57957935000013,50744.45287224001 2025-10-07,22:15:00.000,280,11040749,-795,0,1759875299,15170.17713923999,115.55843196000205,50744.5087692 2025-10-07,22:15:01.000,280,11040665,-795,0,1759875300,15170.17713923999,115.51613717999862,50744.47383360001 2025-10-07,22:15:02.000,280,11040709,-795,0,1759875301,15170.150193999994,115.53023544000462,50744.41094952 2025-10-07,22:15:03.000,280,11040739,-795,0,1759875302,15170.27818388999,115.5020389199999,50744.480820720004 2025-10-07,22:15:04.000,280,11040737,-795,0,1759875303,15170.372492229995,115.45974414000375,50744.5087692 2025-10-07,22:15:05.000,280,11040742,-795,0,1759875304,15170.4870095,115.4033511000016,50744.54370480001 2025-10-07,22:15:06.000,280,11040709,-795,0,1759875305,15170.574581529996,115.38925284000288,50744.60658888 2025-10-07,22:15:07.000,280,11040750,-795,0,1759875306,15170.540899979991,115.28351588999794,50744.69043432001 2025-10-07,22:15:08.000,280,11040732,-795,0,1759875307,15170.52742736,115.20597545999772,50744.57165328001 2025-10-07,22:15:09.000,280,11040770,-795,0,1759875308,15170.54763629,115.17777894000028,50744.5786404 2025-10-07,22:15:10.000,280,11040719,-795,0,1759875309,15170.574581529996,115.14958242000284,50744.550691920005 2025-10-07,22:15:11.000,280,11040750,-795,0,1759875310,15170.608263080001,115.10023851000005,50744.5786404 2025-10-07,22:15:12.000,280,11040759,-795,0,1759875311,15170.635208319996,115.05089460000454,50744.599601760005 2025-10-07,22:15:13.000,280,11040754,-795,0,1759875312,15170.628472010001,115.02974720999919,50744.69043432001 2025-10-07,22:15:14.000,280,11040686,-795,0,1759875313,15170.655417249996,115.00859982000111,50744.59261464001 2025-10-07,22:15:15.000,280,11040738,-795,0,1759875314,15170.689098800001,115.02269807999983,50744.599601760005 2025-10-07,22:15:16.000,280,11040749,-795,0,1759875315,15170.729516660002,115.08614025000134,50744.550691920005 2025-10-07,22:15:17.000,280,11040772,-795,0,1759875316,15170.769934520002,115.0931893800007,50744.55767904 2025-10-07,22:15:18.000,280,11040711,-795,0,1759875317,15170.803616069992,115.13548416000413,50744.54370480001 2025-10-07,22:15:19.000,280,11040741,-795,0,1759875318,15170.857506549997,115.14958242000284,50744.52973056 2025-10-07,22:15:20.000,280,11040727,-795,0,1759875319,15170.877715479997,115.13548416000413,50744.501782080006 2025-10-07,22:15:21.000,280,11040718,-795,0,1759875320,15170.911397030002,115.19892632999836,50744.46684648 2025-10-07,22:15:22.000,280,11040738,-795,0,1759875321,15170.938342269998,115.20597545999772,50744.47383360001 2025-10-07,22:15:23.000,280,11040736,-795,0,1759875322,15170.978760129998,115.24827024000115,50744.55767904 2025-10-07,22:15:24.000,280,11040741,-795,0,1759875323,15171.012441679988,115.23417198000243,50744.53671768 2025-10-07,22:15:25.000,280,11040751,-795,0,1759875324,15170.992232749988,115.26236849999987,50744.57165328001 2025-10-07,22:15:26.000,280,11040696,-795,0,1759875325,15171.019177989998,115.26941762999923,50744.58562752 2025-10-07,22:15:27.000,280,11040745,-795,0,1759875326,15171.032650609988,115.21302459000435,50744.52973056 2025-10-07,22:15:28.000,280,11040730,-795,0,1759875327,15171.066332159993,115.20597545999772,50744.55767904 2025-10-07,22:15:29.000,280,11040752,-795,0,1759875328,15171.120222639998,115.17072981000092,50744.60658888 2025-10-07,22:15:30.000,280,11040738,-795,0,1759875329,15171.201058359999,115.1566315500022,50744.58562752 2025-10-07,22:15:31.000,280,11040741,-795,0,1759875330,15171.288630389994,115.12138589999813,50744.60658888 2025-10-07,22:15:32.000,280,11040769,-795,0,1759875331,15171.35599348999,115.11433676999877,50744.52274344001 2025-10-07,22:15:33.000,280,11040762,-795,0,1759875332,15171.43682920999,115.10023851000005,50744.61357600001 2025-10-07,22:15:34.000,280,11040729,-795,0,1759875333,15171.591764339995,115.11433676999877,50744.6834472 2025-10-07,22:15:35.000,280,11040737,-795,0,1759875334,15171.672600059996,115.0931893800007,50744.73934416001 2025-10-07,22:15:36.000,280,11040751,-795,0,1759875335,15171.760172089991,115.0579437300039,50744.76030552001 2025-10-07,22:15:37.000,280,11040687,-795,0,1759875336,15171.834271499996,115.03679633999855,50744.84415096 2025-10-07,22:15:38.000,280,11040690,-795,0,1759875337,15171.921843529992,114.98040330000367,50744.87908656001 2025-10-07,22:15:39.000,280,11040711,-795,0,1759875338,15171.995942939997,114.97335417000431,50744.92799640001 2025-10-07,22:15:40.000,280,11040715,-795,0,1759875339,15172.049833420002,114.98040330000367,50744.948957759996 2025-10-07,22:15:41.000,280,11040735,-795,0,1759875340,15172.130669140002,114.97335417000431,50744.96991912 2025-10-07,22:15:42.000,280,11040717,-795,0,1759875341,15172.191295930003,115.00859982000111,50744.99786760001 2025-10-07,22:15:43.000,280,11040732,-795,0,1759875342,15172.251922719988,115.02269807999983,50744.983893360004 2025-10-07,22:15:44.000,280,11040737,-795,0,1759875343,15172.352967369989,115.08614025000134,50744.99088048 2025-10-07,22:15:45.000,280,11040733,-795,0,1759875344,15172.501166189999,115.05089460000454,50744.97690624001 2025-10-07,22:15:46.000,280,11040792,-795,0,1759875345,15172.49442987999,115.01564895000047,50745.0677388 2025-10-07,22:15:47.000,280,11040744,-795,0,1759875346,15172.608947149994,114.99450156000239,50745.0328032 2025-10-07,22:15:48.000,280,11040759,-795,0,1759875347,15172.70325549,114.93105939000088,50744.99786760001 2025-10-07,22:15:49.000,280,11040700,-795,0,1759875348,15172.831245379995,114.8464698300013,50745.004854720006 2025-10-07,22:15:50.000,280,11040738,-795,0,1759875349,15172.939026339991,114.81827331000386,50745.004854720006 2025-10-07,22:15:51.000,280,11040746,-795,0,1759875350,15173.067016230001,114.76892940000107,50745.07472592001 2025-10-07,22:15:52.000,280,11040762,-795,0,1759875351,15173.147851950001,114.70548722999956,50745.004854720006 2025-10-07,22:15:53.000,280,11040709,-795,0,1759875352,15173.235423979997,114.62089766999998,50745.03979032 2025-10-07,22:15:54.000,280,11040725,-795,0,1759875353,15173.282578149992,114.55745549999847,50745.12363576001 2025-10-07,22:15:55.000,280,11040792,-795,0,1759875354,15173.336468629997,114.55040636999911,50745.12363576001 2025-10-07,22:15:56.000,280,11040690,-795,0,1759875355,15173.349941250002,114.50811159000295,50745.09568728001 2025-10-07,22:15:57.000,280,11040756,-795,0,1759875356,15173.430776969988,114.47286593999888,50745.14459712001 2025-10-07,22:15:58.000,280,11040730,-795,0,1759875357,15173.444249589993,114.5010624600036,50745.0677388 2025-10-07,22:15:59.000,280,11040707,-795,0,1759875358,15173.397095419998,114.52925898000103,50745.04677744001 2025-10-07,22:16:00.000,280,11040727,-795,0,1759875359,15173.376886489998,114.55040636999911,50745.06075168 2025-10-07,22:16:01.000,280,11040714,-795,0,1759875360,15173.417304349998,114.57860289000382,50745.12363576001 2025-10-07,22:16:02.000,280,11040728,-795,0,1759875361,15173.450985899988,114.58565202000318,50745.116648639996 2025-10-07,22:16:03.000,280,11040744,-795,0,1759875362,15173.552030549989,114.62089766999998,50745.07472592001 2025-10-07,22:16:04.000,280,11040707,-795,0,1759875363,15173.653075199989,114.61384854000062,50745.13761 2025-10-07,22:16:05.000,280,11040745,-795,0,1759875364,15173.71370198999,114.62089766999998,50745.17953272 2025-10-07,22:16:06.000,280,11040735,-795,0,1759875365,15173.767592469994,114.6349959299987,50745.16555848001 2025-10-07,22:16:07.000,280,11040737,-795,0,1759875366,15173.76085616,114.57155376000446,50745.20049408 2025-10-07,22:16:08.000,280,11040723,-795,0,1759875367,15173.787801399994,114.52220985000167,50745.29132664001 2025-10-07,22:16:09.000,280,11040756,-795,0,1759875368,15173.83495556999,114.49401333000424,50745.284339519996 2025-10-07,22:16:10.000,280,11040729,-795,0,1759875369,15173.84169188,114.45876768000016,50745.340236480006 2025-10-07,22:16:11.000,280,11040699,-795,0,1759875370,15173.86190081,114.40237463999802,50745.40312056 2025-10-07,22:16:12.000,280,11040734,-795,0,1759875371,15173.90231867,114.3882763799993,50745.39613344 2025-10-07,22:16:13.000,280,11040710,-795,0,1759875372,15173.9225276,114.37417812000058,50745.43106904001 2025-10-07,22:16:14.000,280,11040731,-795,0,1759875373,15173.929263909995,114.36007986000186,50745.389146320005 2025-10-07,22:16:15.000,280,11040714,-795,0,1759875374,15173.969681769995,114.36712899000122,50745.43106904001 2025-10-07,22:16:16.000,280,11040787,-795,0,1759875375,15174.03704486999,114.40237463999802,50745.49395312 2025-10-07,22:16:17.000,280,11040728,-795,0,1759875376,15174.070726419995,114.42352203000337,50745.53587584 2025-10-07,22:16:18.000,280,11040704,-795,0,1759875377,15174.07746272999,114.40942377000465,50745.556837200005 2025-10-07,22:16:19.000,280,11040737,-795,0,1759875378,15174.111144279996,114.40237463999802,50745.53587584 2025-10-07,22:16:20.000,280,11040704,-795,0,1759875379,15174.131353209996,114.39532550999866,50745.654656880004 2025-10-07,22:16:21.000,280,11040749,-795,0,1759875380,15174.13808951999,114.37417812000058,50745.63369552 2025-10-07,22:16:22.000,280,11040752,-795,0,1759875381,15174.178507379991,114.36007986000186,50745.61273416 2025-10-07,22:16:23.000,280,11040754,-795,0,1759875382,15174.158298449991,114.36007986000186,50745.654656880004 2025-10-07,22:16:24.000,280,11040739,-795,0,1759875383,15174.18524369,114.30368681999971,50745.7315152 2025-10-07,22:16:25.000,280,11040728,-795,0,1759875384,15174.212188929996,114.29663769000035,50745.71754096001 2025-10-07,22:16:26.000,280,11040716,-795,0,1759875385,15174.239134169991,114.26844117000292,50745.73850232 2025-10-07,22:16:27.000,280,11040750,-795,0,1759875386,15174.319969889992,114.2543429100042,50745.75247656 2025-10-07,22:16:28.000,280,11040761,-795,0,1759875387,15174.373860369997,114.21204813000077,50745.83632200001 2025-10-07,22:16:29.000,280,11040740,-795,0,1759875388,15174.427750850002,114.16975335000461,50745.83632200001 2025-10-07,22:16:30.000,280,11040718,-795,0,1759875389,15174.481641329992,114.1415568299999,50745.81536064001 2025-10-07,22:16:31.000,280,11040751,-795,0,1759875390,15174.542268119993,114.11336031000246,50745.822347760004 2025-10-07,22:16:32.000,280,11040776,-795,0,1759875391,15174.555740739997,114.03581988000224,50745.85728336 2025-10-07,22:16:33.000,280,11040744,-795,0,1759875392,15174.650049079988,113.95827945000201,50745.822347760004 2025-10-07,22:16:34.000,280,11040751,-795,0,1759875393,15174.717412179998,113.88073902000178,50745.83632200001 2025-10-07,22:16:35.000,280,11040761,-795,0,1759875394,15174.838665759999,113.77500207000412,50745.8712576 2025-10-07,22:16:36.000,280,11040754,-795,0,1759875395,15174.906028859994,113.71860903000197,50745.91318032001 2025-10-07,22:16:37.000,280,11040751,-795,0,1759875396,15174.939710409999,113.65516686000046,50745.88523184001 2025-10-07,22:16:38.000,280,11040755,-795,0,1759875397,15174.966655649994,113.51418425999873,50745.892218960005 2025-10-07,22:16:39.000,280,11040701,-795,0,1759875398,15174.98012827,113.39434905000235,50745.843309120006 2025-10-07,22:16:40.000,280,11040735,-795,0,1759875399,15175.0003372,113.29566123000404,50745.92016744 2025-10-07,22:16:41.000,280,11040725,-795,0,1759875400,15175.08117292,113.19697340999846,50745.941128800005 2025-10-07,22:16:42.000,280,11040710,-795,0,1759875401,15175.15527232999,113.09828559000016,50745.94811592 2025-10-07,22:16:43.000,280,11040740,-795,0,1759875402,15175.188953879995,112.99959777000186,50745.941128800005 2025-10-07,22:16:44.000,280,11040726,-795,0,1759875403,15175.16200864,112.92910647000099,50745.91318032001 2025-10-07,22:16:45.000,280,11040676,-795,0,1759875404,15175.21589911999,112.82336952000333,50745.9760644 2025-10-07,22:16:46.000,280,11040752,-795,0,1759875405,15175.188953879995,112.71058343999903,50745.92016744 2025-10-07,22:16:47.000,280,11040715,-795,0,1759875406,15175.229371739995,112.60484649000136,50745.8712576 2025-10-07,22:16:48.000,280,11040790,-795,0,1759875407,15175.29673483999,112.52730606000114,50745.892218960005 2025-10-07,22:16:49.000,280,11040807,-795,0,1759875408,15175.34388901,112.44271650000155,50745.9760644 2025-10-07,22:16:50.000,280,11040766,-795,0,1759875409,15175.397779489991,112.41451998000412,50745.92715456 2025-10-07,22:16:51.000,280,11040812,-795,0,1759875410,15175.505560450001,112.32993042000453,50745.96907728 2025-10-07,22:16:52.000,280,11040793,-795,0,1759875411,15175.478615209991,112.22419346999959,50745.92715456 2025-10-07,22:16:53.000,280,11040792,-795,0,1759875412,15175.478615209991,112.16780043000472,50746.01798712 2025-10-07,22:16:54.000,280,11040786,-795,0,1759875413,15175.478615209991,112.01271957000426,50745.955103039996 2025-10-07,22:16:55.000,280,11040729,-795,0,1759875414,15175.512296759996,111.91403174999868,50745.955103039996 2025-10-07,22:16:56.000,280,11040771,-795,0,1759875415,15175.579659859992,111.8294421899991,50745.88523184001 2025-10-07,22:16:57.000,280,11040822,-795,0,1759875416,15175.667231890002,111.71665611000208,50745.92016744 2025-10-07,22:16:58.000,280,11040777,-795,0,1759875417,15175.741331299992,111.60387002999778,50745.955103039996 2025-10-07,22:16:59.000,280,11040799,-795,0,1759875418,15175.828903330003,111.49108395000076,50745.9760644 2025-10-07,22:17:00.000,280,11040791,-795,0,1759875419,15175.896266429998,111.3853470000031,50745.955103039996 2025-10-07,22:17:01.000,280,11040786,-795,0,1759875420,15175.970365839989,111.237315270002,50745.92715456 2025-10-07,22:17:02.000,280,11040780,-795,0,1759875421,15176.010783699989,111.08223441000155,50745.88523184001 2025-10-07,22:17:03.000,280,11040788,-795,0,1759875422,15176.165718829994,111.01174311000068,50745.96209016001 2025-10-07,22:17:04.000,280,11040746,-795,0,1759875423,15176.25329085999,110.93420268000045,50746.01798712 2025-10-07,22:17:05.000,280,11040775,-795,0,1759875424,15176.43517122999,110.92010442000173,50746.03894848 2025-10-07,22:17:06.000,280,11040767,-795,0,1759875425,15176.576633739991,110.85666225000023,50745.98305152001 2025-10-07,22:17:07.000,280,11040773,-795,0,1759875426,15176.664205770001,110.77207269000064,50746.059909840005 2025-10-07,22:17:08.000,280,11040746,-795,0,1759875427,15176.758514109992,110.72977791000449,50746.13676816 2025-10-07,22:17:09.000,280,11040780,-795,0,1759875428,15176.866295070002,110.70158138999977,50746.1158068 2025-10-07,22:17:10.000,280,11040752,-795,0,1759875429,15176.980812339993,110.6451883500049,50746.08087120001 2025-10-07,22:17:11.000,280,11040769,-795,0,1759875430,15177.048175440003,110.67338487000234,50746.059909840005 2025-10-07,22:17:12.000,280,11040769,-795,0,1759875431,15177.102065919993,110.61699183000019,50746.08087120001 2025-10-07,22:17:13.000,280,11040755,-795,0,1759875432,15177.142483779993,110.60289357000147,50746.108819680005 2025-10-07,22:17:14.000,280,11040733,-795,0,1759875433,15177.189637949989,110.5324022700006,50746.12978104001 2025-10-07,22:17:15.000,280,11040787,-795,0,1759875434,15177.236792119998,110.50420575000317,50746.09484544 2025-10-07,22:17:16.000,280,11040766,-795,0,1759875435,15177.304155219994,110.50420575000317,50746.10183256001 2025-10-07,22:17:17.000,280,11040794,-795,0,1759875436,15177.43888142,110.45486184000038,50746.14375528 2025-10-07,22:17:18.000,280,11040784,-795,0,1759875437,15177.445617729994,110.42666532000294,50746.07388408 2025-10-07,22:17:19.000,280,11040771,-795,0,1759875438,15177.45235403999,110.335026630004,50746.03894848 2025-10-07,22:17:20.000,280,11040777,-795,0,1759875439,15177.43888142,110.24338793999777,50746.02497424 2025-10-07,22:17:21.000,280,11040794,-795,0,1759875440,15177.59381654999,110.26453533000313,50745.96209016001 2025-10-07,22:17:22.000,280,11040778,-795,0,1759875441,15177.60055286,110.17994577000354,50745.955103039996 2025-10-07,22:17:23.000,280,11040766,-795,0,1759875442,15177.688124889995,110.20814229000098,50745.99702576 2025-10-07,22:17:24.000,280,11040747,-795,0,1759875443,15177.75548798999,110.15174924999883,50745.99702576 2025-10-07,22:17:25.000,280,11040792,-795,0,1759875444,15177.829587399996,110.14470011999947,50746.02497424 2025-10-07,22:17:26.000,280,11040776,-795,0,1759875445,15177.863268950001,110.10945447000267,50746.059909840005 2025-10-07,22:17:27.000,280,11040816,-795,0,1759875446,15177.896950499991,110.15879837999819,50746.06689696 2025-10-07,22:17:28.000,280,11040751,-795,0,1759875447,15177.977786219992,110.17994577000354,50746.05292272001 2025-10-07,22:17:29.000,280,11040771,-795,0,1759875448,15178.024940390002,110.2222405499997,50746.12978104001 2025-10-07,22:17:30.000,280,11040797,-795,0,1759875449,15178.018204079992,110.2222405499997,50746.122793919996 2025-10-07,22:17:31.000,280,11040806,-795,0,1759875450,15178.092303489997,110.25748620000377,50746.1158068 2025-10-07,22:17:32.000,280,11040818,-795,0,1759875451,15178.112512419997,110.27158446000249,50746.03196136001 2025-10-07,22:17:33.000,280,11040765,-795,0,1759875452,15178.179875519992,110.29978097999992,50746.108819680005 2025-10-07,22:17:34.000,280,11040785,-795,0,1759875453,15178.227029690002,110.30683010999928,50746.108819680005 2025-10-07,22:17:35.000,280,11040810,-795,0,1759875454,15178.247238620002,110.27863359000185,50746.108819680005 2025-10-07,22:17:36.000,280,11040777,-795,0,1759875455,15178.307865409988,110.24338793999777,50746.185678 2025-10-07,22:17:37.000,280,11040756,-795,0,1759875456,15178.381964819993,110.20109316000162,50746.185678 2025-10-07,22:17:38.000,280,11040768,-795,0,1759875457,15178.456064229998,110.21519142000034,50746.19266512 2025-10-07,22:17:39.000,280,11040819,-795,0,1759875458,15178.503218399994,110.23633880999841,50746.14375528 2025-10-07,22:17:40.000,280,11040775,-795,0,1759875459,15178.530163639989,110.17289664000418,50746.21362648 2025-10-07,22:17:41.000,280,11040803,-795,0,1759875460,15178.503218399994,110.13765099000011,50746.185678 2025-10-07,22:17:42.000,280,11040783,-795,0,1759875461,15178.509954709989,110.08125794999796,50746.157729520004 2025-10-07,22:17:43.000,280,11040715,-795,0,1759875462,15178.456064229998,110.08125794999796,50746.22061360001 2025-10-07,22:17:44.000,280,11040789,-795,0,1759875463,15178.503218399994,110.05306143000053,50746.21362648 2025-10-07,22:17:45.000,280,11040753,-795,0,1759875464,15178.469536849989,110.0742088199986,50746.21362648 2025-10-07,22:17:46.000,280,11040777,-795,0,1759875465,15178.462800539994,110.06011055999988,50746.178690880006 2025-10-07,22:17:47.000,280,11040797,-795,0,1759875466,15178.530163639989,110.0883070800046,50746.227600720005 2025-10-07,22:17:48.000,280,11040750,-795,0,1759875467,15178.584054119994,110.16584751000482,50746.28349768 2025-10-07,22:17:49.000,280,11040793,-795,0,1759875468,15178.644680909994,110.15879837999819,50746.23458784 2025-10-07,22:17:50.000,280,11040745,-795,0,1759875469,15178.745725559995,110.16584751000482,50746.276510560005 2025-10-07,22:17:51.000,280,11040687,-795,0,1759875470,15178.846770209995,110.15174924999883,50746.325420400004 2025-10-07,22:17:52.000,280,11040706,-795,0,1759875471,15178.91413330999,110.17289664000418,50746.31843328001 2025-10-07,22:17:53.000,280,11040717,-795,0,1759875472,15178.97476009999,110.2222405499997,50746.42324008 2025-10-07,22:17:54.000,280,11040700,-795,0,1759875473,15178.99496902999,110.22928967999906,50746.40926584 2025-10-07,22:17:55.000,280,11040703,-795,0,1759875474,15179.008441649996,110.27158446000249,50746.40926584 2025-10-07,22:17:56.000,280,11040763,-795,0,1759875475,15179.048859509996,110.24338793999777,50746.38131736 2025-10-07,22:17:57.000,280,11040741,-795,0,1759875476,15179.02191427,110.21519142000034,50746.47214992 2025-10-07,22:17:58.000,280,11040732,-795,0,1759875477,15179.015177959991,110.19404403000226,50746.46516280001 2025-10-07,22:17:59.000,280,11040732,-795,0,1759875478,15178.947814859996,110.23633880999841,50746.5000984 2025-10-07,22:18:00.000,280,11040740,-795,0,1759875479,15178.947814859996,110.23633880999841,50746.55599536001 2025-10-07,22:18:01.000,280,11040734,-795,0,1759875480,15178.94107855,110.26453533000313,50746.52804688 2025-10-07,22:18:02.000,280,11040729,-795,0,1759875481,15178.90066069,110.26453533000313,50746.54202112 2025-10-07,22:18:03.000,280,11040691,-795,0,1759875482,15178.85350651999,110.29978097999992,50746.46516280001 2025-10-07,22:18:04.000,280,11040764,-795,0,1759875483,15178.8400339,110.31387923999864,50746.54900824 2025-10-07,22:18:05.000,280,11040716,-795,0,1759875484,15178.846770209995,110.31387923999864,50746.61887944 2025-10-07,22:18:06.000,280,11040729,-795,0,1759875485,15178.79287972999,110.30683010999928,50746.67477640001 2025-10-07,22:18:07.000,280,11040748,-795,0,1759875486,15178.75919818,110.27863359000185,50746.64682792 2025-10-07,22:18:08.000,280,11040765,-795,0,1759875487,15178.75246186999,110.23633880999841,50746.61887944 2025-10-07,22:18:09.000,280,11040753,-795,0,1759875488,15178.71878032,110.22928967999906,50746.69573776 2025-10-07,22:18:10.000,280,11040714,-795,0,1759875489,15178.69857139,110.27863359000185,50746.67477640001 2025-10-07,22:18:11.000,280,11040738,-795,0,1759875490,15178.67836246,110.29273185000056,50746.68875064 2025-10-07,22:18:12.000,280,11040705,-795,0,1759875491,15178.6379446,110.41256706000422,50746.67477640001 2025-10-07,22:18:13.000,280,11040772,-795,0,1759875492,15178.61773567,110.44781271000102,50746.68875064 2025-10-07,22:18:14.000,280,11040731,-795,0,1759875493,15178.597526739999,110.51125488000253,50746.70272488001 2025-10-07,22:18:15.000,280,11040733,-795,0,1759875494,15178.61773567,110.56059878999804,50746.69573776 2025-10-07,22:18:16.000,280,11040725,-795,0,1759875495,15178.597526739999,110.6310900899989,50746.730673360005 2025-10-07,22:18:17.000,280,11040709,-795,0,1759875496,15178.63120828999,110.68748313000106,50746.77259608001 2025-10-07,22:18:18.000,280,11040710,-795,0,1759875497,15178.6379446,110.76502356000128,50746.75163472001 2025-10-07,22:18:19.000,280,11040753,-795,0,1759875498,15178.63120828999,110.81436747000407,50746.84246728001 2025-10-07,22:18:20.000,280,11040756,-795,0,1759875499,15178.664889839994,110.83551486000215,50746.828493040004 2025-10-07,22:18:21.000,280,11040746,-795,0,1759875500,15178.69183507999,110.77912182,50746.849454400006 2025-10-07,22:18:22.000,280,11040728,-795,0,1759875501,15178.63120828999,110.78617094999936,50746.961248319996 2025-10-07,22:18:23.000,280,11040748,-795,0,1759875502,15178.61099935999,110.75092530000256,50747.04509376 2025-10-07,22:18:24.000,280,11040736,-795,0,1759875503,15178.577317809999,110.72272877999785,50746.98919680001 2025-10-07,22:18:25.000,280,11040737,-795,0,1759875504,15178.577317809999,110.71567964999849,50746.9542612 2025-10-07,22:18:26.000,280,11040714,-795,0,1759875505,15178.509954709989,110.76502356000128,50747.03810664001 2025-10-07,22:18:27.000,280,11040714,-795,0,1759875506,15178.503218399994,110.79322007999872,50747.03810664001 2025-10-07,22:18:28.000,280,11040747,-795,0,1759875507,15178.489745779989,110.82141660000343,50747.07304224 2025-10-07,22:18:29.000,280,11040742,-795,0,1759875508,15178.496482089999,110.83551486000215,50747.08002936 2025-10-07,22:18:30.000,280,11040768,-795,0,1759875509,15178.415646369998,110.87076050999895,50747.14291344 2025-10-07,22:18:31.000,280,11040736,-795,0,1759875510,15178.388701129988,110.9271535500011,50747.066055120005 2025-10-07,22:18:32.000,280,11040771,-795,0,1759875511,15178.361755889993,110.93420268000045,50747.08701648001 2025-10-07,22:18:33.000,280,11040730,-795,0,1759875512,15178.314601719998,111.01879224000004,50747.14291344 2025-10-07,22:18:34.000,280,11040755,-795,0,1759875513,15178.247238620002,110.99764485000196,50747.114964960005 2025-10-07,22:18:35.000,280,11040746,-795,0,1759875514,15178.206820760002,111.04698876000475,50747.114964960005 2025-10-07,22:18:36.000,280,11040783,-795,0,1759875515,15178.146193970002,111.0258413699994,50747.17086192 2025-10-07,22:18:37.000,280,11040777,-795,0,1759875516,15178.125985040002,110.99764485000196,50747.24073312 2025-10-07,22:18:38.000,280,11040699,-795,0,1759875517,15178.099039799992,111.06108702000347,50747.25470736001 2025-10-07,22:18:39.000,280,11040727,-795,0,1759875518,15178.031676699997,111.06108702000347,50747.30361720001 2025-10-07,22:18:40.000,280,11040784,-795,0,1759875519,15177.977786219992,111.08223441000155,50747.31060432 2025-10-07,22:18:41.000,280,11040725,-795,0,1759875520,15177.957577289992,111.0892835400009,50747.31060432 2025-10-07,22:18:42.000,280,11040765,-795,0,1759875521,15177.863268950001,111.05403789000411,50747.20579752001 2025-10-07,22:18:43.000,280,11040746,-795,0,1759875522,15177.863268950001,111.03289049999876,50747.24772024 2025-10-07,22:18:44.000,280,11040765,-795,0,1759875523,15177.870005259996,111.03993962999812,50747.34553992001 2025-10-07,22:18:45.000,280,11040798,-795,0,1759875524,15177.870005259996,110.96239919999789,50747.38047552 2025-10-07,22:18:46.000,280,11040734,-795,0,1759875525,15177.789169539996,110.94125180999981,50747.35951416 2025-10-07,22:18:47.000,280,11040754,-795,0,1759875526,15177.768960609996,110.90600616000302,50747.282655840005 2025-10-07,22:18:48.000,280,11040780,-795,0,1759875527,15177.708333819995,110.88485876999766,50747.35951416 2025-10-07,22:18:49.000,280,11040777,-795,0,1759875528,15177.63423440999,110.84256399000151,50747.42239824001 2025-10-07,22:18:50.000,280,11040776,-795,0,1759875529,15177.65444333999,110.86371137999959,50747.44335960001 2025-10-07,22:18:51.000,280,11040764,-795,0,1759875530,15177.66117965,110.84256399000151,50747.42938536 2025-10-07,22:18:52.000,280,11040758,-795,0,1759875531,15177.627498099995,110.84256399000151,50747.408424 2025-10-07,22:18:53.000,280,11040784,-795,0,1759875532,15177.63423440999,110.86371137999959,50747.45733384 2025-10-07,22:18:54.000,280,11040766,-795,0,1759875533,15177.607289169995,110.89895703000366,50747.47130808001 2025-10-07,22:18:55.000,280,11040768,-795,0,1759875534,15177.546662379995,110.93420268000045,50747.51323080001 2025-10-07,22:18:56.000,280,11040771,-795,0,1759875535,15177.560135,110.90600616000302,50747.42239824001 2025-10-07,22:18:57.000,280,11040751,-795,0,1759875536,15177.55339868999,110.9271535500011,50747.45733384 2025-10-07,22:18:58.000,280,11040747,-795,0,1759875537,15177.51298082999,110.9271535500011,50747.37348840001 2025-10-07,22:18:59.000,280,11040766,-795,0,1759875538,15177.53992607,110.94125180999981,50747.41541112 2025-10-07,22:19:00.000,280,11040771,-795,0,1759875539,15177.506244519995,110.95535006999853,50747.4782952 2025-10-07,22:19:01.000,280,11040782,-795,0,1759875540,15177.51971714,110.95535006999853,50747.51323080001 2025-10-07,22:19:02.000,280,11040793,-795,0,1759875541,15177.486035589995,110.96239919999789,50747.42938536 2025-10-07,22:19:03.000,280,11040767,-795,0,1759875542,15177.43214510999,110.94830093999917,50747.51323080001 2025-10-07,22:19:04.000,280,11040755,-795,0,1759875543,15177.41193617999,110.94830093999917,50747.4782952 2025-10-07,22:19:05.000,280,11040747,-795,0,1759875544,15177.384990939994,110.98354659000324,50747.49226944001 2025-10-07,22:19:06.000,280,11040780,-795,0,1759875545,15177.398463559999,110.97649746000388,50747.50624368 2025-10-07,22:19:07.000,280,11040793,-795,0,1759875546,15177.39172724999,110.96239919999789,50747.56214064001 2025-10-07,22:19:08.000,280,11040756,-795,0,1759875547,15177.337836769999,110.96239919999789,50747.59707624 2025-10-07,22:19:09.000,280,11040763,-795,0,1759875548,15177.304155219994,110.96944833000452,50747.666947440004 2025-10-07,22:19:10.000,280,11040791,-795,0,1759875549,15177.297418909999,110.9905957200026,50747.618037600005 2025-10-07,22:19:11.000,280,11040767,-795,0,1759875550,15177.243528429994,111.03993962999812,50747.59707624 2025-10-07,22:19:12.000,280,11040718,-795,0,1759875551,15177.203110569993,111.03289049999876,50747.54117928001 2025-10-07,22:19:13.000,280,11040787,-795,0,1759875552,15177.169429019988,111.07518528000219,50747.632011839996 2025-10-07,22:19:14.000,280,11040769,-795,0,1759875553,15177.122274849993,111.10338179999962,50747.583102 2025-10-07,22:19:15.000,280,11040764,-795,0,1759875554,15177.048175440003,111.1386274500037,50747.61105048001 2025-10-07,22:19:16.000,280,11040805,-795,0,1759875555,15177.027966510002,111.15977484000177,50747.57611488 2025-10-07,22:19:17.000,280,11040761,-795,0,1759875556,15176.953867099997,111.13157832000434,50747.55515352 2025-10-07,22:19:18.000,280,11040774,-795,0,1759875557,15176.852822449997,111.16682397000113,50747.59008912001 2025-10-07,22:19:19.000,280,11040775,-795,0,1759875558,15176.771986729997,111.15272571000241,50747.61105048001 2025-10-07,22:19:20.000,280,11040790,-795,0,1759875559,15176.724832560001,111.16682397000113,50747.64598608 2025-10-07,22:19:21.000,280,11040791,-795,0,1759875560,15176.596842669991,111.17387310000049,50747.63899896001 2025-10-07,22:19:22.000,280,11040761,-795,0,1759875561,15176.56316112,111.20911875000456,50747.69489592 2025-10-07,22:19:23.000,280,11040756,-795,0,1759875562,15176.468852779995,111.21616788000392,50747.6529732 2025-10-07,22:19:24.000,280,11040753,-795,0,1759875563,15176.42169861,111.24436440000136,50747.61105048001 2025-10-07,22:19:25.000,280,11040774,-795,0,1759875564,15176.36107182,111.2725609199988,50747.6529732 2025-10-07,22:19:26.000,280,11040753,-795,0,1759875565,15176.29370871999,111.26551178999944,50747.63899896001 2025-10-07,22:19:27.000,280,11040748,-795,0,1759875566,15176.2802361,111.27961004999815,50747.64598608 2025-10-07,22:19:28.000,280,11040739,-795,0,1759875567,15176.23981824,111.25846266000008,50747.632011839996 2025-10-07,22:19:29.000,280,11040790,-795,0,1759875568,15176.185927759994,111.2725609199988,50747.67393456 2025-10-07,22:19:30.000,280,11040777,-795,0,1759875569,15176.158982519999,111.25141353000072,50747.65996032001 2025-10-07,22:19:31.000,280,11040765,-795,0,1759875570,15176.091619419989,111.26551178999944,50747.65996032001 2025-10-07,22:19:32.000,280,11040789,-795,0,1759875571,15176.064674179994,111.32190483000159,50747.75079288 2025-10-07,22:19:33.000,280,11040763,-795,0,1759875572,15175.977102149998,111.43469090999861,50747.785728480005 2025-10-07,22:19:34.000,280,11040742,-795,0,1759875573,15175.950156909988,111.49813308000012,50747.81367696 2025-10-07,22:19:35.000,280,11040757,-795,0,1759875574,15175.869321189988,111.55452612000227,50747.82765120001 2025-10-07,22:19:36.000,280,11040751,-795,0,1759875575,15175.869321189988,111.60387002999778,50747.77874136001 2025-10-07,22:19:37.000,280,11040783,-795,0,1759875576,15175.801958089993,111.66026306999993,50747.82066408 2025-10-07,22:19:38.000,280,11040759,-795,0,1759875577,15175.761540229993,111.75895088999823,50747.80668984001 2025-10-07,22:19:39.000,280,11040745,-795,0,1759875578,15175.694177129997,111.77304915000423,50747.84162544 2025-10-07,22:19:40.000,280,11040775,-795,0,1759875579,15175.707649750002,111.80124567000166,50747.82765120001 2025-10-07,22:19:41.000,280,11040712,-795,0,1759875580,15175.640286649992,111.77304915000423,50747.87656104001 2025-10-07,22:19:42.000,280,11040756,-795,0,1759875581,15175.660495579992,111.77304915000423,50747.91848376 2025-10-07,22:19:43.000,280,11040770,-795,0,1759875582,15175.599868789992,111.72370524000144,50747.88354816 2025-10-07,22:19:44.000,280,11040762,-795,0,1759875583,15175.599868789992,111.66731219999929,50747.89053528 2025-10-07,22:19:45.000,280,11040741,-795,0,1759875584,15175.539241999992,111.63206655000249,50747.97438072001 2025-10-07,22:19:46.000,280,11040774,-795,0,1759875585,15175.438197349991,111.64616481000121,50747.91848376 2025-10-07,22:19:47.000,280,11040779,-795,0,1759875586,15175.377570559991,111.74485262999951,50747.855599680006 2025-10-07,22:19:48.000,280,11040739,-795,0,1759875587,15175.330416389996,111.681410459998,50747.91848376 2025-10-07,22:19:49.000,280,11040735,-795,0,1759875588,15175.25631697999,111.73780350000015,50747.96040648 2025-10-07,22:19:50.000,280,11040749,-795,0,1759875589,15175.18221757,111.76600002000487,50747.904509520005 2025-10-07,22:19:51.000,280,11040760,-795,0,1759875590,15175.128327089995,111.82239305999974,50747.89752240001 2025-10-07,22:19:52.000,280,11040758,-795,0,1759875591,15175.08117292,111.88583523000125,50747.904509520005 2025-10-07,22:19:53.000,280,11040730,-795,0,1759875592,15175.047491369995,111.9774739200002,50747.904509520005 2025-10-07,22:19:54.000,280,11040770,-795,0,1759875593,15174.986864579994,112.01976870000362,50747.8625868 2025-10-07,22:19:55.000,280,11040766,-795,0,1759875594,15174.939710409999,112.12550565000129,50747.855599680006 2025-10-07,22:19:56.000,280,11040779,-795,0,1759875595,15174.946446719994,112.20304608000151,50747.94643224001 2025-10-07,22:19:57.000,280,11040787,-795,0,1759875596,15174.906028859994,112.25943912000366,50747.92547088001 2025-10-07,22:19:58.000,280,11040792,-795,0,1759875597,15174.852138379989,112.30878302999918,50747.953419360005 2025-10-07,22:19:59.000,280,11040755,-795,0,1759875598,15174.818456829998,112.34402868000325,50747.91848376 2025-10-07,22:20:00.000,280,11040764,-795,0,1759875599,15174.791511589989,112.40042171999812,50747.94643224001 2025-10-07,22:20:01.000,280,11040765,-795,0,1759875600,15174.764566349993,112.44271650000155,50747.96040648 2025-10-07,22:20:02.000,280,11040747,-795,0,1759875601,15174.737621109998,112.50615867000306,50747.93944512 2025-10-07,22:20:03.000,280,11040756,-795,0,1759875602,15174.771302659989,112.51320780000242,50748.03027768 2025-10-07,22:20:04.000,280,11040761,-795,0,1759875603,15174.676994319998,112.54845344999922,50747.98835496 2025-10-07,22:20:05.000,280,11040796,-795,0,1759875604,15174.609631220002,112.57664997000393,50747.92547088001 2025-10-07,22:20:06.000,280,11040745,-795,0,1759875605,15174.602894909993,112.61189562000072,50748.002329200004 2025-10-07,22:20:07.000,280,11040747,-795,0,1759875606,15174.609631220002,112.59074823000265,50747.96040648 2025-10-07,22:20:08.000,280,11040761,-795,0,1759875607,15174.629840149988,112.57664997000393,50747.932458 2025-10-07,22:20:09.000,280,11040761,-795,0,1759875608,15174.629840149988,112.54845344999922,50748.03027768 2025-10-07,22:20:10.000,280,11040773,-795,0,1759875609,15174.616367529998,112.52025693000178,50747.98136784 2025-10-07,22:20:11.000,280,11040765,-795,0,1759875610,15174.596158599998,112.52025693000178,50747.967393599996 2025-10-07,22:20:12.000,280,11040749,-795,0,1759875611,15174.549004430002,112.4991095400037,50747.932458 2025-10-07,22:20:13.000,280,11040781,-795,0,1759875612,15174.555740739997,112.47796214999835,50747.99534208001 2025-10-07,22:20:14.000,280,11040773,-795,0,1759875613,15174.549004430002,112.55550257999857,50747.93944512 2025-10-07,22:20:15.000,280,11040730,-795,0,1759875614,15174.535531809997,112.61894475000008,50747.94643224001 2025-10-07,22:20:16.000,280,11040776,-795,0,1759875615,15174.508586570002,112.6471412700048,50747.98136784 2025-10-07,22:20:17.000,280,11040750,-795,0,1759875616,15174.474905019997,112.68943605000095,50747.91848376 2025-10-07,22:20:18.000,280,11040777,-795,0,1759875617,15174.421014539992,112.72468169999775,50747.855599680006 2025-10-07,22:20:19.000,280,11040766,-795,0,1759875618,15174.373860369997,112.76697648000118,50747.84861256001 2025-10-07,22:20:20.000,280,11040769,-795,0,1759875619,15174.427750850002,112.78812386999925,50747.8625868 2025-10-07,22:20:21.000,280,11040778,-795,0,1759875620,15174.380596679992,112.81632039000397,50747.89752240001 2025-10-07,22:20:22.000,280,11040745,-795,0,1759875621,15174.367124060002,112.83746778000204,50747.855599680006 2025-10-07,22:20:23.000,280,11040791,-795,0,1759875622,15174.299760959992,112.85861517000012,50747.7927156 2025-10-07,22:20:24.000,280,11040758,-795,0,1759875623,15174.239134169991,112.86566429999948,50747.785728480005 2025-10-07,22:20:25.000,280,11040728,-795,0,1759875624,15174.191979999996,112.90795908000291,50747.74380576 2025-10-07,22:20:26.000,280,11040759,-795,0,1759875625,15174.212188929996,112.96435211999778,50747.82066408 2025-10-07,22:20:27.000,280,11040742,-795,0,1759875626,15174.16503476,112.9432047299997,50747.666947440004 2025-10-07,22:20:28.000,280,11040745,-795,0,1759875627,15174.131353209996,112.93615560000035,50747.70887016001 2025-10-07,22:20:29.000,280,11040787,-795,0,1759875628,15174.111144279996,112.97140125000442,50747.70887016001 2025-10-07,22:20:30.000,280,11040771,-795,0,1759875629,15174.07746272999,112.97140125000442,50747.687908800006 2025-10-07,22:20:31.000,280,11040764,-795,0,1759875630,15174.070726419995,112.92205734000163,50747.69489592 2025-10-07,22:20:32.000,280,11040781,-795,0,1759875631,15173.98315439,112.92910647000099,50747.70188304 2025-10-07,22:20:33.000,280,11040752,-795,0,1759875632,15173.929263909995,112.88681169000483,50747.69489592 2025-10-07,22:20:34.000,280,11040772,-795,0,1759875633,15173.86190081,112.88681169000483,50747.7228444 2025-10-07,22:20:35.000,280,11040774,-795,0,1759875634,15173.83495556999,112.90795908000291,50747.68092168001 2025-10-07,22:20:36.000,280,11040766,-795,0,1759875635,15173.80127402,112.92205734000163,50747.67393456 2025-10-07,22:20:37.000,280,11040761,-795,0,1759875636,15173.75411984999,112.95730298999842,50747.687908800006 2025-10-07,22:20:38.000,280,11040762,-795,0,1759875637,15173.76085616,113.00664690000121,50747.76476712 2025-10-07,22:20:39.000,280,11040773,-795,0,1759875638,15173.706965679994,113.055990810004,50747.74380576 2025-10-07,22:20:40.000,280,11040753,-795,0,1759875639,15173.673284129989,113.15467863000231,50747.76476712 2025-10-07,22:20:41.000,280,11040735,-795,0,1759875640,15173.619393649999,113.2392681900019,50747.70887016001 2025-10-07,22:20:42.000,280,11040791,-795,0,1759875641,15173.585712099994,113.3027103600034,50747.77175424 2025-10-07,22:20:43.000,280,11040784,-795,0,1759875642,15173.558766859998,113.37320166000427,50747.74380576 2025-10-07,22:20:44.000,280,11040803,-795,0,1759875643,15173.498140069998,113.42959469999914,50747.736818640005 2025-10-07,22:20:45.000,280,11040766,-795,0,1759875644,15173.343204939993,113.57762643000024,50747.632011839996 2025-10-07,22:20:46.000,280,11040748,-795,0,1759875645,15173.262369219992,113.69041251000453,50747.59008912001 2025-10-07,22:20:47.000,280,11040745,-795,0,1759875646,15173.242160289992,113.75385467999877,50747.54117928001 2025-10-07,22:20:48.000,280,11040762,-795,0,1759875647,15173.161324569992,113.84549336999771,50747.583102 2025-10-07,22:20:49.000,280,11040737,-795,0,1759875648,15173.060279919991,114.00057422999816,50747.569127760005 2025-10-07,22:20:50.000,280,11040750,-795,0,1759875649,15173.006389440001,114.09221292000439,50747.583102 2025-10-07,22:20:51.000,280,11040745,-795,0,1759875650,15172.98618051,114.21909726000013,50747.59008912001 2025-10-07,22:20:52.000,280,11040678,-795,0,1759875651,15172.85819061999,114.289588560001,50747.45733384 2025-10-07,22:20:53.000,280,11040741,-795,0,1759875652,15172.88513586,114.37417812000058,50747.59008912001 2025-10-07,22:20:54.000,280,11040766,-795,0,1759875653,15172.844718,114.53630811000039,50747.60406336 2025-10-07,22:20:55.000,280,11040774,-795,0,1759875654,15172.75714596999,114.57155376000446,50747.59008912001 2025-10-07,22:20:56.000,280,11040771,-795,0,1759875655,15172.70325549,114.64204505999805,50747.6529732 2025-10-07,22:20:57.000,280,11040767,-795,0,1759875656,15172.60221084,114.73368375000427,50747.61105048001 2025-10-07,22:20:58.000,280,11040743,-795,0,1759875657,15172.501166189999,114.79007678999915,50747.6529732 2025-10-07,22:20:59.000,280,11040769,-795,0,1759875658,15172.406857849994,114.79007678999915,50747.62502472 2025-10-07,22:21:00.000,280,11040780,-795,0,1759875659,15172.265395339993,114.78302765999979,50747.63899896001 2025-10-07,22:21:01.000,280,11040739,-795,0,1759875660,15172.157614379998,114.81827331000386,50747.63899896001 2025-10-07,22:21:02.000,280,11040785,-795,0,1759875661,15172.029624490002,114.86761721999937,50747.618037600005 2025-10-07,22:21:03.000,280,11040759,-795,0,1759875662,15171.989206630002,114.92401026000152,50747.71585728 2025-10-07,22:21:04.000,280,11040763,-795,0,1759875663,15171.915107219997,114.96630503999768,50747.7228444 2025-10-07,22:21:05.000,280,11040726,-795,0,1759875664,15171.854480429996,115.0579437300039,50747.69489592 2025-10-07,22:21:06.000,280,11040763,-795,0,1759875665,15171.854480429996,115.10728763999941,50747.71585728 2025-10-07,22:21:07.000,280,11040764,-795,0,1759875666,15171.827535190001,115.17777894000028,50747.75079288 2025-10-07,22:21:08.000,280,11040774,-795,0,1759875667,15171.793853639996,115.26941762999923,50747.736818640005 2025-10-07,22:21:09.000,280,11040757,-795,0,1759875668,15171.834271499996,115.33990893000009,50747.84861256001 2025-10-07,22:21:10.000,280,11040789,-795,0,1759875669,15171.834271499996,115.43154761999904,50747.81367696 2025-10-07,22:21:11.000,280,11040767,-795,0,1759875670,15171.894898289996,115.54433370000334,50747.834638320004 2025-10-07,22:21:12.000,280,11040776,-795,0,1759875671,15171.827535190001,115.59367760999885,50747.785728480005 2025-10-07,22:21:13.000,280,11040755,-795,0,1759875672,15171.827535190001,115.7135128200025,50747.7927156 2025-10-07,22:21:14.000,280,11040774,-795,0,1759875673,15171.773644709996,115.76990586000466,50747.81367696 2025-10-07,22:21:15.000,280,11040780,-795,0,1759875674,15171.70628161,115.88269194000168,50747.7927156 2025-10-07,22:21:16.000,280,11040774,-795,0,1759875675,15171.69954529999,116.0095762800047,50747.86957392 2025-10-07,22:21:17.000,280,11040784,-795,0,1759875676,15171.632182199995,116.12941149000108,50747.89053528 2025-10-07,22:21:18.000,280,11040745,-795,0,1759875677,15171.5648191,116.21400105000066,50747.8625868 2025-10-07,22:21:19.000,280,11040759,-795,0,1759875678,15171.510928619995,116.34793452000304,50747.81367696 2025-10-07,22:21:20.000,280,11040774,-795,0,1759875679,15171.43682920999,116.46072060000006,50747.84162544 2025-10-07,22:21:21.000,280,11040767,-795,0,1759875680,15171.369466109994,116.53826103000029,50747.82066408 2025-10-07,22:21:22.000,280,11040751,-795,0,1759875681,15171.281894079999,116.67219450000266,50747.82066408 2025-10-07,22:21:23.000,280,11040714,-795,0,1759875682,15171.234739909989,116.7638331900016,50747.8625868 2025-10-07,22:21:24.000,280,11040799,-795,0,1759875683,15171.180849429998,116.7990788399984,50747.77874136001 2025-10-07,22:21:25.000,280,11040766,-795,0,1759875684,15171.106750019993,116.85547188000055,50747.81367696 2025-10-07,22:21:26.000,280,11040747,-795,0,1759875685,15171.039386919998,116.9118649200027,50747.736818640005 2025-10-07,22:21:27.000,280,11040751,-795,0,1759875686,15171.005705369993,116.9471105699995,50747.71585728 2025-10-07,22:21:28.000,280,11040755,-795,0,1759875687,15170.965287509993,116.99645448000228,50747.70188304 2025-10-07,22:21:29.000,280,11040771,-795,0,1759875688,15170.965287509993,117.03874925999844,50747.63899896001 2025-10-07,22:21:30.000,280,11040779,-795,0,1759875689,15171.005705369993,117.12333881999803,50747.77175424 2025-10-07,22:21:31.000,280,11040720,-795,0,1759875690,15171.005705369993,117.13743708000402,50747.77175424 2025-10-07,22:21:32.000,280,11040725,-795,0,1759875691,15171.032650609988,117.20792838000489,50747.77175424 2025-10-07,22:21:33.000,280,11040713,-795,0,1759875692,15171.066332159993,117.27841967999848,50747.666947440004 2025-10-07,22:21:34.000,280,11040764,-795,0,1759875693,15170.998969059998,117.32776359000127,50747.687908800006 2025-10-07,22:21:35.000,280,11040792,-795,0,1759875694,15170.978760129998,117.4053040200015,50747.687908800006 2025-10-07,22:21:36.000,280,11040752,-795,0,1759875695,15171.019177989998,117.41940228000021,50747.736818640005 2025-10-07,22:21:37.000,280,11040767,-795,0,1759875696,15171.019177989998,117.5039918399998,50747.68092168001 2025-10-07,22:21:38.000,280,11040731,-795,0,1759875697,15171.073068469988,117.51809009999852,50747.618037600005 2025-10-07,22:21:39.000,280,11040789,-795,0,1759875698,15171.120222639998,117.58858139999938,50747.618037600005 2025-10-07,22:21:40.000,280,11040710,-795,0,1759875699,15171.153904189989,117.58858139999938,50747.569127760005 2025-10-07,22:21:41.000,280,11040745,-795,0,1759875700,15171.167376809994,117.59563052999874,50747.59008912001 2025-10-07,22:21:42.000,280,11040761,-795,0,1759875701,15171.228003599994,117.6026796599981,50747.520217920006 2025-10-07,22:21:43.000,280,11040755,-795,0,1759875702,15171.254948839989,117.62382705000346,50747.499256560004 2025-10-07,22:21:44.000,280,11040776,-795,0,1759875703,15171.254948839989,117.6026796599981,50747.464320959996 2025-10-07,22:21:45.000,280,11040775,-795,0,1759875704,15171.322311939999,117.54628662000323,50747.450346720005 2025-10-07,22:21:46.000,280,11040784,-795,0,1759875705,15171.281894079999,117.5039918399998,50747.38746264 2025-10-07,22:21:47.000,280,11040761,-795,0,1759875706,15171.268421459994,117.44054966999829,50747.38746264 2025-10-07,22:21:48.000,280,11040753,-795,0,1759875707,15171.228003599994,117.39825489000214,50747.408424 2025-10-07,22:21:49.000,280,11040760,-795,0,1759875708,15171.234739909989,117.38415663000342,50747.401436880005 2025-10-07,22:21:50.000,280,11040754,-795,0,1759875709,15171.281894079999,117.37710750000406,50747.450346720005 2025-10-07,22:21:51.000,280,11040747,-795,0,1759875710,15171.29536669999,117.37710750000406,50747.38047552 2025-10-07,22:21:52.000,280,11040759,-795,0,1759875711,15171.329048249994,117.34891097999935,50747.401436880005 2025-10-07,22:21:53.000,280,11040773,-795,0,1759875712,15171.241476219999,117.3559601099987,50747.37348840001 2025-10-07,22:21:54.000,280,11040729,-795,0,1759875713,15171.268421459994,117.39825489000214,50747.282655840005 2025-10-07,22:21:55.000,280,11040753,-795,0,1759875714,15171.31557562999,117.45464793000428,50747.31060432 2025-10-07,22:21:56.000,280,11040736,-795,0,1759875715,15171.302103009999,117.49694271000044,50747.28964296 2025-10-07,22:21:57.000,280,11040751,-795,0,1759875716,15171.34252087,117.55333575000259,50747.31759144 2025-10-07,22:21:58.000,280,11040751,-795,0,1759875717,15171.39641134999,117.56038488000195,50747.28964296 2025-10-07,22:21:59.000,280,11040777,-795,0,1759875718,15171.40314766,117.58858139999938,50747.233746000005 2025-10-07,22:22:00.000,280,11040741,-795,0,1759875719,15171.490719689995,117.57448314000067,50747.24073312 2025-10-07,22:22:01.000,280,11040754,-795,0,1759875720,15171.54461017,117.6026796599981,50747.296630079996 2025-10-07,22:22:02.000,280,11040802,-795,0,1759875721,15171.65912743999,117.58153227000003,50747.28964296 2025-10-07,22:22:03.000,280,11040779,-795,0,1759875722,15171.67933636999,117.53218836000451,50747.25470736001 2025-10-07,22:22:04.000,280,11040747,-795,0,1759875723,15171.719754229991,117.48989358000108,50747.296630079996 2025-10-07,22:22:05.000,280,11040786,-795,0,1759875724,15171.7669084,117.41940228000021,50747.27566872001 2025-10-07,22:22:06.000,280,11040788,-795,0,1759875725,15171.753435779996,117.34891097999935,50747.31060432 2025-10-07,22:22:07.000,280,11040784,-795,0,1759875726,15171.692808989996,117.22907577000296,50747.1988104 2025-10-07,22:22:08.000,280,11040772,-795,0,1759875727,15171.713017919996,117.17973186000017,50747.17784904001 2025-10-07,22:22:09.000,280,11040766,-795,0,1759875728,15171.719754229991,117.15153534000274,50747.1988104 2025-10-07,22:22:10.000,280,11040747,-795,0,1759875729,15171.739963159991,117.16563360000146,50747.163874800004 2025-10-07,22:22:11.000,280,11040770,-795,0,1759875730,15171.7669084,117.13743708000402,50747.07304224 2025-10-07,22:22:12.000,280,11040755,-795,0,1759875731,15171.787117330001,117.10219142999995,50747.08701648001 2025-10-07,22:22:13.000,280,11040724,-795,0,1759875732,15171.827535190001,117.11628968999867,50747.10099072 2025-10-07,22:22:14.000,280,11040763,-795,0,1759875733,15171.854480429996,117.10924055999931,50747.10099072 2025-10-07,22:22:15.000,280,11040730,-795,0,1759875734,15171.901634599992,117.19383011999889,50747.05906800001 2025-10-07,22:22:16.000,280,11040766,-795,0,1759875735,15171.874689359996,117.2220266400036,50747.0940036 2025-10-07,22:22:17.000,280,11040751,-795,0,1759875736,15171.921843529992,117.20792838000489,50747.05208088 2025-10-07,22:22:18.000,280,11040725,-795,0,1759875737,15171.948788770002,117.20792838000489,50747.08002936 2025-10-07,22:22:19.000,280,11040756,-795,0,1759875738,15172.002679249992,117.20792838000489,50747.0241324 2025-10-07,22:22:20.000,280,11040794,-795,0,1759875739,15172.016151869997,117.21497751000425,50747.0241324 2025-10-07,22:22:21.000,280,11040749,-795,0,1759875740,15172.036360799997,117.2572722900004,50747.066055120005 2025-10-07,22:22:22.000,280,11040756,-795,0,1759875741,15172.049833420002,117.25022316000104,50746.96823544001 2025-10-07,22:22:23.000,280,11040752,-795,0,1759875742,15172.083514969992,117.23612490000232,50746.961248319996 2025-10-07,22:22:24.000,280,11040750,-795,0,1759875743,15172.070042350002,117.17268273000082,50746.961248319996 2025-10-07,22:22:25.000,280,11040728,-795,0,1759875744,15172.056569729997,117.10219142999995,50746.96823544001 2025-10-07,22:22:26.000,280,11040739,-795,0,1759875745,15172.049833420002,117.08809317000123,50747.05906800001 2025-10-07,22:22:27.000,280,11040761,-795,0,1759875746,15172.096987589997,117.06694578000315,50747.05208088 2025-10-07,22:22:28.000,280,11040750,-795,0,1759875747,15172.157614379998,117.00350361000164,50747.10099072 2025-10-07,22:22:29.000,280,11040784,-795,0,1759875748,15172.123932829993,116.96120882999821,50747.128939199996 2025-10-07,22:22:30.000,280,11040743,-795,0,1759875749,15172.144141759993,116.88366839999799,50747.163874800004 2025-10-07,22:22:31.000,280,11040769,-795,0,1759875750,15172.157614379998,116.83432449000247,50747.12195208 2025-10-07,22:22:32.000,280,11040775,-795,0,1759875751,15172.144141759993,116.8131771000044,50747.114964960005 2025-10-07,22:22:33.000,280,11040767,-795,0,1759875752,15172.130669140002,116.7638331900016,50747.10797784001 2025-10-07,22:22:34.000,280,11040734,-795,0,1759875753,15172.083514969992,116.73563667000417,50747.13592632001 2025-10-07,22:22:35.000,280,11040831,-795,0,1759875754,15172.076778659997,116.72858754000481,50747.04509376 2025-10-07,22:22:36.000,280,11040793,-795,0,1759875755,15172.056569729997,116.74268580000353,50747.184836160006 2025-10-07,22:22:37.000,280,11040767,-795,0,1759875756,15172.096987589997,116.78498057999968,50747.12195208 2025-10-07,22:22:38.000,280,11040765,-795,0,1759875757,15172.090251280002,116.86957013999927,50747.114964960005 2025-10-07,22:22:39.000,280,11040769,-795,0,1759875758,15172.083514969992,116.9471105699995,50747.04509376 2025-10-07,22:22:40.000,280,11040761,-795,0,1759875759,15172.110460210002,116.99645448000228,50747.12195208 2025-10-07,22:22:41.000,280,11040787,-795,0,1759875760,15172.123932829993,117.02465099999972,50747.08002936 2025-10-07,22:22:42.000,280,11040719,-795,0,1759875761,15172.103723899992,117.08809317000123,50747.03111952 2025-10-07,22:22:43.000,280,11040740,-795,0,1759875762,15172.110460210002,117.08104404000187,50747.017145280006 2025-10-07,22:22:44.000,280,11040731,-795,0,1759875763,15172.090251280002,117.0598966500038,50747.05906800001 2025-10-07,22:22:45.000,280,11040751,-795,0,1759875764,15172.090251280002,117.0598966500038,50747.01015816001 2025-10-07,22:22:46.000,280,11040805,-795,0,1759875765,15172.076778659997,117.0457983899978,50747.08002936 2025-10-07,22:22:47.000,280,11040738,-795,0,1759875766,15172.123932829993,116.98235622000357,50747.13592632001 2025-10-07,22:22:48.000,280,11040784,-795,0,1759875767,15172.123932829993,116.86957013999927,50747.12195208 2025-10-07,22:22:49.000,280,11040727,-795,0,1759875768,15172.103723899992,116.77088232000096,50747.114964960005 2025-10-07,22:22:50.000,280,11040792,-795,0,1759875769,15172.029624490002,116.65809624000394,50747.05906800001 2025-10-07,22:22:51.000,280,11040774,-795,0,1759875770,15171.989206630002,116.55940841999836,50747.114964960005 2025-10-07,22:22:52.000,280,11040765,-795,0,1759875771,15171.915107219997,116.46776972999942,50747.017145280006 2025-10-07,22:22:53.000,280,11040734,-795,0,1759875772,15171.975734009997,116.37613104000047,50747.0940036 2025-10-07,22:22:54.000,280,11040798,-795,0,1759875773,15171.928579840001,116.31268886999896,50747.03810664001 2025-10-07,22:22:55.000,280,11040786,-795,0,1759875774,15171.928579840001,116.31268886999896,50747.12195208 2025-10-07,22:22:56.000,280,11040771,-795,0,1759875775,15171.915107219997,116.27039409000281,50747.15688768001 2025-10-07,22:22:57.000,280,11040780,-795,0,1759875776,15171.867953050001,116.27039409000281,50747.14990056 2025-10-07,22:22:58.000,280,11040797,-795,0,1759875777,15171.942052459992,116.31268886999896,50747.20579752001 2025-10-07,22:22:59.000,280,11040756,-795,0,1759875778,15171.948788770002,116.29154148000089,50747.184836160006 2025-10-07,22:23:00.000,280,11040749,-795,0,1759875779,15171.935316149997,116.33383626000432,50747.08002936 2025-10-07,22:23:01.000,280,11040801,-795,0,1759875780,15171.975734009997,116.39727842999855,50747.066055120005 2025-10-07,22:23:02.000,280,11040798,-795,0,1759875781,15172.009415560002,116.46776972999942,50747.017145280006 2025-10-07,22:23:03.000,280,11040779,-795,0,1759875782,15172.070042350002,116.49596625000413,50747.05906800001 2025-10-07,22:23:04.000,280,11040791,-795,0,1759875783,15172.076778659997,116.53826103000029,50747.128939199996 2025-10-07,22:23:05.000,280,11040754,-795,0,1759875784,15172.144141759993,116.53826103000029,50747.05906800001 2025-10-07,22:23:06.000,280,11040754,-795,0,1759875785,15172.245186409993,116.58055581000372,50747.017145280006 2025-10-07,22:23:07.000,280,11040762,-795,0,1759875786,15172.299076889998,116.552359289999,50747.10099072 2025-10-07,22:23:08.000,280,11040812,-795,0,1759875787,15172.332758439989,116.48186798999814,50747.163874800004 2025-10-07,22:23:09.000,280,11040724,-795,0,1759875788,15172.386648919994,116.4536714700007,50747.114964960005 2025-10-07,22:23:10.000,280,11040734,-795,0,1759875789,15172.400121539999,116.40432755999791,50747.10797784001 2025-10-07,22:23:11.000,280,11040722,-795,0,1759875790,15172.379912609998,116.3056397399996,50747.03810664001 2025-10-07,22:23:12.000,280,11040765,-795,0,1759875791,15172.393385229989,116.22105018000002,50747.14291344 2025-10-07,22:23:13.000,280,11040724,-795,0,1759875792,15172.406857849994,116.15760800999851,50747.03111952 2025-10-07,22:23:14.000,280,11040767,-795,0,1759875793,15172.460748329999,116.05892019000021,50747.066055120005 2025-10-07,22:23:15.000,280,11040744,-795,0,1759875794,15172.548320359994,115.97433063000062,50747.05906800001 2025-10-07,22:23:16.000,280,11040743,-795,0,1759875795,15172.57526559999,115.93908498000383,50747.05906800001 2025-10-07,22:23:17.000,280,11040782,-795,0,1759875796,15172.62241977,115.8967902000004,50747.17784904001 2025-10-07,22:23:18.000,280,11040775,-795,0,1759875797,15172.709991799995,115.84039715999825,50747.14990056 2025-10-07,22:23:19.000,280,11040752,-795,0,1759875798,15172.750409659995,115.7487584699993,50747.15688768001 2025-10-07,22:23:20.000,280,11040800,-795,0,1759875799,15172.78409121,115.69941456000379,50747.14990056 2025-10-07,22:23:21.000,280,11040803,-795,0,1759875800,15172.831245379995,115.62187413000356,50747.14291344 2025-10-07,22:23:22.000,280,11040788,-795,0,1759875801,15172.82450907,115.56548109000141,50747.17784904001 2025-10-07,22:23:23.000,280,11040753,-795,0,1759875802,15172.851454309995,115.49498979000055,50747.0940036 2025-10-07,22:23:24.000,280,11040741,-795,0,1759875803,15172.89860847999,115.53728457000398,50747.04509376 2025-10-07,22:23:25.000,280,11040761,-795,0,1759875804,15172.96597158,115.47384240000247,50747.10099072 2025-10-07,22:23:26.000,280,11040749,-795,0,1759875805,15172.999653129991,115.43154761999904,50747.066055120005 2025-10-07,22:23:27.000,280,11040738,-795,0,1759875806,15173.033334679996,115.36105631999817,50746.996183920004 2025-10-07,22:23:28.000,280,11040779,-795,0,1759875807,15173.100697779992,115.33285980000073,50747.08002936 2025-10-07,22:23:29.000,280,11040734,-795,0,1759875808,15173.147851950001,115.29761415000394,50747.08701648001 2025-10-07,22:23:30.000,280,11040741,-795,0,1759875809,15173.174797189997,115.22712285000307,50747.07304224 2025-10-07,22:23:31.000,280,11040755,-795,0,1759875810,15173.235423979997,115.191877199999,50747.00317104 2025-10-07,22:23:32.000,280,11040745,-795,0,1759875811,15173.262369219992,115.19892632999836,50747.066055120005 2025-10-07,22:23:33.000,280,11040763,-795,0,1759875812,15173.316259699997,115.14958242000284,50747.08002936 2025-10-07,22:23:34.000,280,11040776,-795,0,1759875813,15173.370150180002,115.12843503000477,50747.07304224 2025-10-07,22:23:35.000,280,11040738,-795,0,1759875814,15173.403831729993,115.07909112000198,50747.0940036 2025-10-07,22:23:36.000,280,11040773,-795,0,1759875815,15173.477931139998,115.02974720999919,50746.97522256 2025-10-07,22:23:37.000,280,11040736,-795,0,1759875816,15173.518348999998,114.98745243000303,50747.01015816001 2025-10-07,22:23:38.000,280,11040768,-795,0,1759875817,15173.552030549989,114.93105939000088,50746.996183920004 2025-10-07,22:23:39.000,280,11040759,-795,0,1759875818,15173.545294239993,114.88171547999809,50746.996183920004 2025-10-07,22:23:40.000,280,11040743,-795,0,1759875819,15173.612657339989,114.80417504999787,50746.96823544001 2025-10-07,22:23:41.000,280,11040757,-795,0,1759875820,15173.545294239993,114.74073288000363,50746.94028696001 2025-10-07,22:23:42.000,280,11040732,-795,0,1759875821,15173.552030549989,114.66319245000341,50746.9542612 2025-10-07,22:23:43.000,280,11040761,-795,0,1759875822,15173.572239479989,114.57155376000446,50746.898364240005 2025-10-07,22:23:44.000,280,11040770,-795,0,1759875823,15173.572239479989,114.51516072000231,50746.85644152 2025-10-07,22:23:45.000,280,11040740,-795,0,1759875824,15173.578975789998,114.46581680999952,50746.91233848 2025-10-07,22:23:46.000,280,11040775,-795,0,1759875825,15173.599184719998,114.44466942000145,50746.90535136 2025-10-07,22:23:47.000,280,11040760,-795,0,1759875826,15173.646338889994,114.38122724999994,50746.82150592001 2025-10-07,22:23:48.000,280,11040772,-795,0,1759875827,15173.653075199989,114.39532550999866,50746.83548016 2025-10-07,22:23:49.000,280,11040737,-795,0,1759875828,15173.659811509999,114.33893247000378,50746.89137712001 2025-10-07,22:23:50.000,280,11040765,-795,0,1759875829,15173.626129959994,114.32483420999779,50746.87740288 2025-10-07,22:23:51.000,280,11040758,-795,0,1759875830,15173.646338889994,114.26844117000292,50746.828493040004 2025-10-07,22:23:52.000,280,11040786,-795,0,1759875831,15173.680020439999,114.26139204000356,50746.85644152 2025-10-07,22:23:53.000,280,11040709,-795,0,1759875832,15173.727174609994,114.2402446499982,50746.85644152 2025-10-07,22:23:54.000,280,11040782,-795,0,1759875833,15173.80127402,114.2543429100042,50746.85644152 2025-10-07,22:23:55.000,280,11040779,-795,0,1759875834,15173.88210974,114.26844117000292,50746.961248319996 2025-10-07,22:23:56.000,280,11040803,-795,0,1759875835,15173.88210974,114.31073594999907,50746.91233848 2025-10-07,22:23:57.000,280,11040783,-795,0,1759875836,15173.949472839995,114.36007986000186,50746.88439 2025-10-07,22:23:58.000,280,11040776,-795,0,1759875837,15173.98315439,114.33893247000378,50746.91932560001 2025-10-07,22:23:59.000,280,11040760,-795,0,1759875838,15174.070726419995,114.36712899000122,50746.89137712001 2025-10-07,22:24:00.000,280,11040744,-795,0,1759875839,15174.09767165999,114.38122724999994,50746.91932560001 2025-10-07,22:24:01.000,280,11040752,-795,0,1759875840,15174.178507379991,114.43762029000209,50746.961248319996 2025-10-07,22:24:02.000,280,11040744,-795,0,1759875841,15174.13808951999,114.49401333000424,50746.92631272 2025-10-07,22:24:03.000,280,11040770,-795,0,1759875842,15174.111144279996,114.45876768000016,50746.898364240005 2025-10-07,22:24:04.000,280,11040778,-795,0,1759875843,15174.13808951999,114.43057116000273,50746.90535136 2025-10-07,22:24:05.000,280,11040754,-795,0,1759875844,15174.14482583,114.40237463999802,50746.828493040004 2025-10-07,22:24:06.000,280,11040783,-795,0,1759875845,15174.11788058999,114.33188334000442,50746.85644152 2025-10-07,22:24:07.000,280,11040748,-795,0,1759875846,15174.1246169,114.3530307300025,50746.86342864 2025-10-07,22:24:08.000,280,11040813,-795,0,1759875847,15174.151562139996,114.31073594999907,50746.8145188 2025-10-07,22:24:09.000,280,11040776,-795,0,1759875848,15174.158298449991,114.27549030000228,50746.84246728001 2025-10-07,22:24:10.000,280,11040765,-795,0,1759875849,15174.13808951999,114.2402446499982,50746.82150592001 2025-10-07,22:24:11.000,280,11040793,-795,0,1759875850,15174.09767165999,114.20499900000141,50746.828493040004 2025-10-07,22:24:12.000,280,11040765,-795,0,1759875851,15174.08419904,114.11336031000246,50746.80753168 2025-10-07,22:24:13.000,280,11040791,-795,0,1759875852,15174.10440797,114.14860595999926,50746.828493040004 2025-10-07,22:24:14.000,280,11040765,-795,0,1759875853,15174.10440797,114.16975335000461,50746.86342864 2025-10-07,22:24:15.000,280,11040771,-795,0,1759875854,15174.14482583,114.24729378000484,50746.828493040004 2025-10-07,22:24:16.000,280,11040767,-795,0,1759875855,15174.158298449991,114.33188334000442,50746.82150592001 2025-10-07,22:24:17.000,280,11040715,-795,0,1759875856,15174.14482583,114.39532550999866,50746.75862184 2025-10-07,22:24:18.000,280,11040760,-795,0,1759875857,15174.151562139996,114.33893247000378,50746.8145188 2025-10-07,22:24:19.000,280,11040778,-795,0,1759875858,15174.09767165999,114.37417812000058,50746.72368624001 2025-10-07,22:24:20.000,280,11040761,-795,0,1759875859,15174.10440797,114.3882763799993,50746.730673360005 2025-10-07,22:24:21.000,280,11040775,-795,0,1759875860,15174.14482583,114.40237463999802,50746.78657032 2025-10-07,22:24:22.000,280,11040766,-795,0,1759875861,15174.1246169,114.39532550999866,50746.72368624001 2025-10-07,22:24:23.000,280,11040702,-795,0,1759875862,15174.13808951999,114.33893247000378,50746.779583200005 2025-10-07,22:24:24.000,280,11040758,-795,0,1759875863,15174.14482583,114.31778507999843,50746.78657032 2025-10-07,22:24:25.000,280,11040729,-795,0,1759875864,15174.151562139996,114.26844117000292,50746.80753168 2025-10-07,22:24:26.000,280,11040771,-795,0,1759875865,15174.111144279996,114.21909726000013,50746.82150592001 2025-10-07,22:24:27.000,280,11040752,-795,0,1759875866,15174.08419904,114.2402446499982,50746.83548016 2025-10-07,22:24:28.000,280,11040761,-795,0,1759875867,15174.11788058999,114.20499900000141,50746.87041576001 2025-10-07,22:24:29.000,280,11040791,-795,0,1759875868,15174.08419904,114.19794987000205,50746.91233848 2025-10-07,22:24:30.000,280,11040795,-795,0,1759875869,15174.06399011,114.15565508999862,50746.91233848 2025-10-07,22:24:31.000,280,11040792,-795,0,1759875870,15174.030308559995,114.19794987000205,50746.93329984 2025-10-07,22:24:32.000,280,11040786,-795,0,1759875871,15173.969681769995,114.19794987000205,50746.96823544001 2025-10-07,22:24:33.000,280,11040770,-795,0,1759875872,15174.010099629995,114.22614638999949,50747.00317104 2025-10-07,22:24:34.000,280,11040802,-795,0,1759875873,15173.989890699995,114.23319551999884,50746.961248319996 2025-10-07,22:24:35.000,280,11040770,-795,0,1759875874,15174.00336332,114.289588560001,50746.961248319996 2025-10-07,22:24:36.000,280,11040788,-795,0,1759875875,15174.06399011,114.34598160000314,50747.017145280006 2025-10-07,22:24:37.000,280,11040777,-795,0,1759875876,15174.14482583,114.32483420999779,50747.066055120005 2025-10-07,22:24:38.000,280,11040794,-795,0,1759875877,15174.151562139996,114.37417812000058,50747.066055120005 2025-10-07,22:24:39.000,280,11040759,-795,0,1759875878,15174.151562139996,114.38122724999994,50747.10099072 2025-10-07,22:24:40.000,280,11040815,-795,0,1759875879,15174.131353209996,114.34598160000314,50747.0940036 2025-10-07,22:24:41.000,280,11040774,-795,0,1759875880,15174.131353209996,114.32483420999779,50747.10797784001 2025-10-07,22:24:42.000,280,11040749,-795,0,1759875881,15174.1246169,114.29663769000035,50747.10797784001 2025-10-07,22:24:43.000,280,11040812,-795,0,1759875882,15174.111144279996,114.28253943000163,50747.128939199996 2025-10-07,22:24:44.000,280,11040764,-795,0,1759875883,15174.07746272999,114.24729378000484,50747.066055120005 2025-10-07,22:24:45.000,280,11040756,-795,0,1759875884,15174.10440797,114.27549030000228,50747.13592632001 2025-10-07,22:24:46.000,280,11040784,-795,0,1759875885,15174.1246169,114.27549030000228,50747.12195208 2025-10-07,22:24:47.000,280,11040770,-795,0,1759875886,15174.09767165999,114.26139204000356,50747.0940036 2025-10-07,22:24:48.000,280,11040808,-795,0,1759875887,15174.07746272999,114.27549030000228,50747.08002936 2025-10-07,22:24:49.000,280,11040757,-795,0,1759875888,15174.09767165999,114.23319551999884,50747.0241324 2025-10-07,22:24:50.000,280,11040787,-795,0,1759875889,15174.07746272999,114.19794987000205,50747.03810664001 2025-10-07,22:24:51.000,280,11040801,-795,0,1759875890,15174.030308559995,114.1415568299999,50746.98220968 2025-10-07,22:24:52.000,280,11040792,-795,0,1759875891,15174.00336332,114.06401639999967,50746.97522256 2025-10-07,22:24:53.000,280,11040806,-795,0,1759875892,15174.050517489995,114.03581988000224,50746.9542612 2025-10-07,22:24:54.000,280,11040743,-795,0,1759875893,15174.06399011,114.03581988000224,50747.04509376 2025-10-07,22:24:55.000,280,11040846,-795,0,1759875894,15174.11788058999,114.03581988000224,50747.01015816001 2025-10-07,22:24:56.000,280,11040772,-795,0,1759875895,15174.178507379991,114.07811465999839,50747.05208088 2025-10-07,22:24:57.000,280,11040760,-795,0,1759875896,15174.171771069996,114.07811465999839,50747.12195208 2025-10-07,22:24:58.000,280,11040732,-795,0,1759875897,15174.158298449991,114.17680248000397,50747.128939199996 2025-10-07,22:24:59.000,280,11040823,-795,0,1759875898,15174.178507379991,114.24729378000484,50747.10797784001 2025-10-07,22:25:00.000,280,11040793,-795,0,1759875899,15174.20545262,114.26139204000356,50747.163874800004 2025-10-07,22:25:01.000,280,11040808,-795,0,1759875900,15174.16503476,114.31778507999843,50747.184836160006 2025-10-07,22:25:02.000,280,11040832,-795,0,1759875901,15174.08419904,114.28253943000163,50747.184836160006 2025-10-07,22:25:03.000,280,11040795,-795,0,1759875902,15174.11788058999,114.3882763799993,50747.13592632001 2025-10-07,22:25:04.000,280,11040770,-795,0,1759875903,15174.14482583,114.43762029000209,50747.14990056 2025-10-07,22:25:05.000,280,11040714,-795,0,1759875904,15174.16503476,114.47991506999824,50747.19182328 2025-10-07,22:25:06.000,280,11040782,-795,0,1759875905,15174.131353209996,114.49401333000424,50747.14291344 2025-10-07,22:25:07.000,280,11040773,-795,0,1759875906,15174.10440797,114.49401333000424,50747.0940036 2025-10-07,22:25:08.000,280,11040780,-795,0,1759875907,15174.05725379999,114.46581680999952,50747.184836160006 2025-10-07,22:25:09.000,280,11040759,-795,0,1759875908,15174.06399011,114.50811159000295,50747.19182328 2025-10-07,22:25:10.000,280,11040779,-795,0,1759875909,15174.03704486999,114.4517185500008,50747.184836160006 2025-10-07,22:25:11.000,280,11040767,-795,0,1759875910,15174.030308559995,114.48696420000488,50747.114964960005 2025-10-07,22:25:12.000,280,11040759,-795,0,1759875911,15173.97641807999,114.46581680999952,50747.10099072 2025-10-07,22:25:13.000,280,11040784,-795,0,1759875912,15173.98315439,114.40237463999802,50747.17086192 2025-10-07,22:25:14.000,280,11040748,-795,0,1759875913,15173.929263909995,114.41647290000401,50747.19182328 2025-10-07,22:25:15.000,280,11040783,-795,0,1759875914,15173.86190081,114.43057116000273,50747.128939199996 2025-10-07,22:25:16.000,280,11040768,-795,0,1759875915,15173.79453770999,114.51516072000231,50747.14990056 2025-10-07,22:25:17.000,280,11040761,-795,0,1759875916,15173.78106509,114.57155376000446,50747.20579752001 2025-10-07,22:25:18.000,280,11040790,-795,0,1759875917,15173.76085616,114.62089766999998,50747.1988104 2025-10-07,22:25:19.000,280,11040761,-795,0,1759875918,15173.706965679994,114.71253635999892,50747.114964960005 2025-10-07,22:25:20.000,280,11040788,-795,0,1759875919,15173.599184719998,114.747782010003,50747.14291344 2025-10-07,22:25:21.000,280,11040800,-795,0,1759875920,15173.558766859998,114.80417504999787,50747.12195208 2025-10-07,22:25:22.000,280,11040805,-795,0,1759875921,15173.525085309993,114.88171547999809,50747.13592632001 2025-10-07,22:25:23.000,280,11040784,-795,0,1759875922,15173.491403759988,114.92401026000152,50747.128939199996 2025-10-07,22:25:24.000,280,11040762,-795,0,1759875923,15173.457722209998,115.08614025000134,50747.10797784001 2025-10-07,22:25:25.000,280,11040780,-795,0,1759875924,15173.444249589993,115.14958242000284,50747.08002936 2025-10-07,22:25:26.000,280,11040785,-795,0,1759875925,15173.437513279998,115.22007372000371,50747.14990056 2025-10-07,22:25:27.000,280,11040772,-795,0,1759875926,15173.424040659993,115.29761415000394,50747.163874800004 2025-10-07,22:25:28.000,280,11040793,-795,0,1759875927,15173.437513279998,115.33285980000073,50747.14291344 2025-10-07,22:25:29.000,280,11040738,-795,0,1759875928,15173.424040659993,115.31876154000201,50747.163874800004 2025-10-07,22:25:30.000,280,11040769,-795,0,1759875929,15173.437513279998,115.3681054500048,50747.163874800004 2025-10-07,22:25:31.000,280,11040769,-795,0,1759875930,15173.370150180002,115.32581067000137,50747.184836160006 2025-10-07,22:25:32.000,280,11040756,-795,0,1759875931,15173.343204939993,115.3046632800033,50747.10797784001 2025-10-07,22:25:33.000,280,11040782,-795,0,1759875932,15173.309523390002,115.31171241000266,50747.128939199996 2025-10-07,22:25:34.000,280,11040772,-795,0,1759875933,15173.302787079992,115.32581067000137,50747.128939199996 2025-10-07,22:25:35.000,280,11040822,-795,0,1759875934,15173.275841839997,115.33285980000073,50747.15688768001 2025-10-07,22:25:36.000,280,11040810,-795,0,1759875935,15173.248896600002,115.3681054500048,50747.233746000005 2025-10-07,22:25:37.000,280,11040755,-795,0,1759875936,15173.195006119997,115.38220371000352,50747.17086192 2025-10-07,22:25:38.000,280,11040817,-795,0,1759875937,15173.141115639992,115.4033511000016,50747.1988104 2025-10-07,22:25:39.000,280,11040771,-795,0,1759875938,15173.073752539996,115.45269501000439,50747.17086192 2025-10-07,22:25:40.000,280,11040788,-795,0,1759875939,15173.053543609996,115.54433370000334,50747.22675888001 2025-10-07,22:25:41.000,280,11040819,-795,0,1759875940,15172.999653129991,115.60072673999821,50747.20579752001 2025-10-07,22:25:42.000,280,11040789,-795,0,1759875941,15172.952498959996,115.64302152000164,50747.19182328 2025-10-07,22:25:43.000,280,11040800,-795,0,1759875942,15172.90534479,115.66416890999972,50747.19182328 2025-10-07,22:25:44.000,280,11040750,-795,0,1759875943,15172.871663239996,115.67826716999843,50747.1988104 2025-10-07,22:25:45.000,280,11040784,-795,0,1759875944,15172.79756382999,115.76285672999802,50747.22675888001 2025-10-07,22:25:46.000,280,11040763,-795,0,1759875945,15172.77735489999,115.84744629000488,50747.20579752001 2025-10-07,22:25:47.000,280,11040759,-795,0,1759875946,15172.770618589995,115.86859368000296,50747.14990056 2025-10-07,22:25:48.000,280,11040792,-795,0,1759875947,15172.73693703999,115.96728150000126,50747.12195208 2025-10-07,22:25:49.000,280,11040771,-795,0,1759875948,15172.689782869995,116.03777280000213,50747.19182328 2025-10-07,22:25:50.000,280,11040801,-795,0,1759875949,15172.65610131999,116.12236236000172,50747.10099072 2025-10-07,22:25:51.000,280,11040777,-795,0,1759875950,15172.62241977,116.19990279000194,50747.03810664001 2025-10-07,22:25:52.000,280,11040771,-795,0,1759875951,15172.57526559999,116.31973799999832,50746.947274080005 2025-10-07,22:25:53.000,280,11040789,-795,0,1759875952,15172.548320359994,116.40432755999791,50747.04509376 2025-10-07,22:25:54.000,280,11040770,-795,0,1759875953,15172.47422094999,116.51006451000285,50746.98919680001 2025-10-07,22:25:55.000,280,11040770,-795,0,1759875954,15172.359703679998,116.53121190000093,50747.01015816001 2025-10-07,22:25:56.000,280,11040809,-795,0,1759875955,15172.285604269993,116.60875233000115,50747.017145280006 2025-10-07,22:25:57.000,280,11040783,-795,0,1759875956,15172.251922719988,116.64399797999795,50746.98919680001 2025-10-07,22:25:58.000,280,11040763,-795,0,1759875957,15172.144141759993,116.65104711000458,50746.947274080005 2025-10-07,22:25:59.000,280,11040733,-795,0,1759875958,15172.063306039992,116.7003910200001,50746.97522256 2025-10-07,22:26:00.000,280,11040783,-795,0,1759875959,15172.029624490002,116.72153840999817,50746.898364240005 2025-10-07,22:26:01.000,280,11040736,-795,0,1759875960,15171.968997700002,116.69334189000074,50746.898364240005 2025-10-07,22:26:02.000,280,11040816,-795,0,1759875961,15171.874689359996,116.62989971999923,50746.87740288 2025-10-07,22:26:03.000,280,11040755,-795,0,1759875962,15171.807326260001,116.55940841999836,50746.84246728001 2025-10-07,22:26:04.000,280,11040771,-795,0,1759875963,15171.760172089991,116.56645754999772,50746.87740288 2025-10-07,22:26:05.000,280,11040792,-795,0,1759875964,15171.72649054,116.53826103000029,50746.898364240005 2025-10-07,22:26:06.000,280,11040782,-795,0,1759875965,15171.66586375,116.58055581000372,50746.996183920004 2025-10-07,22:26:07.000,280,11040731,-795,0,1759875966,15171.60523696,116.59465407000243,50746.947274080005 2025-10-07,22:26:08.000,280,11040782,-795,0,1759875967,15171.54461017,116.62285058999987,50747.01015816001 2025-10-07,22:26:09.000,280,11040757,-795,0,1759875968,15171.490719689995,116.7003910200001,50746.93329984 2025-10-07,22:26:10.000,280,11040763,-795,0,1759875969,15171.42335659,116.79202970999904,50746.961248319996 2025-10-07,22:26:11.000,280,11040744,-795,0,1759875970,15171.35599348999,116.87661926999863,50746.961248319996 2025-10-07,22:26:12.000,280,11040774,-795,0,1759875971,15171.254948839989,116.89071753000462,50746.92631272 2025-10-07,22:26:13.000,280,11040763,-795,0,1759875972,15171.241476219999,117.00350361000164,50746.9542612 2025-10-07,22:26:14.000,280,11040763,-795,0,1759875973,15171.160640499998,117.0598966500038,50746.97522256 2025-10-07,22:26:15.000,280,11040767,-795,0,1759875974,15171.160640499998,117.1585844700021,50746.90535136 2025-10-07,22:26:16.000,280,11040766,-795,0,1759875975,15171.133695259989,117.24317403000168,50746.91932560001 2025-10-07,22:26:17.000,280,11040736,-795,0,1759875976,15171.126958949993,117.32776359000127,50746.93329984 2025-10-07,22:26:18.000,280,11040793,-795,0,1759875977,15171.086541089993,117.41940228000021,50746.996183920004 2025-10-07,22:26:19.000,280,11040716,-795,0,1759875978,15171.025914299993,117.51104096999916,50746.89137712001 2025-10-07,22:26:20.000,280,11040755,-795,0,1759875979,15170.985496439993,117.53923749000387,50746.89137712001 2025-10-07,22:26:21.000,280,11040792,-795,0,1759875980,15170.938342269998,117.55333575000259,50746.87740288 2025-10-07,22:26:22.000,280,11040769,-795,0,1759875981,15170.891188100002,117.6026796599981,50746.88439 2025-10-07,22:26:23.000,280,11040762,-795,0,1759875982,15170.850770240002,117.65202357000089,50746.87041576001 2025-10-07,22:26:24.000,280,11040792,-795,0,1759875983,15170.796879759997,117.68022008999833,50746.85644152 2025-10-07,22:26:25.000,280,11040739,-795,0,1759875984,15170.736252969997,117.7507113899992,50746.84246728001 2025-10-07,22:26:26.000,280,11040715,-795,0,1759875985,15170.682362489992,117.80005530000199,50746.87041576001 2025-10-07,22:26:27.000,280,11040742,-795,0,1759875986,15170.628472010001,117.84235007999814,50746.86342864 2025-10-07,22:26:28.000,280,11040753,-795,0,1759875987,15170.520691049991,117.87054660000285,50746.94028696001 2025-10-07,22:26:29.000,280,11040767,-795,0,1759875988,15170.412910089995,117.89169399000093,50746.947274080005 2025-10-07,22:26:30.000,280,11040755,-795,0,1759875989,15170.29839281999,117.8634974700035,50746.9542612 2025-10-07,22:26:31.000,280,11040758,-795,0,1759875990,15170.20408448,117.84235007999814,50746.98919680001 2025-10-07,22:26:32.000,280,11040758,-795,0,1759875991,15170.062621969999,117.82825181999942,50746.96823544001 2025-10-07,22:26:33.000,280,11040771,-795,0,1759875992,15170.008731489994,117.87759573000221,50747.03111952 2025-10-07,22:26:34.000,280,11040743,-795,0,1759875993,15169.900950529998,117.93398877000436,50747.05906800001 2025-10-07,22:26:35.000,280,11040782,-795,0,1759875994,15169.833587429988,118.00448006999795,50747.04509376 2025-10-07,22:26:36.000,280,11040753,-795,0,1759875995,15169.772960639988,118.08906963000481,50747.08002936 2025-10-07,22:26:37.000,280,11040755,-795,0,1759875996,15169.692124920002,118.16661005999777,50747.07304224 2025-10-07,22:26:38.000,280,11040770,-795,0,1759875997,15169.685388609993,118.26529788000335,50747.04509376 2025-10-07,22:26:39.000,280,11040772,-795,0,1759875998,15169.658443369997,118.34283831000357,50747.07304224 2025-10-07,22:26:40.000,280,11040749,-795,0,1759875999,15169.631498130002,118.37808396000037,50747.05906800001 2025-10-07,22:26:41.000,280,11040757,-795,0,1759876000,15169.611289200002,118.37808396000037,50747.0940036 2025-10-07,22:26:42.000,280,11040760,-795,0,1759876001,15169.530453480002,118.4203787400038,50747.01015816001 2025-10-07,22:26:43.000,280,11040756,-795,0,1759876002,15169.523717169992,118.39923134999844,50747.05906800001 2025-10-07,22:26:44.000,280,11040792,-795,0,1759876003,15169.537189789997,118.37808396000037,50747.01015816001 2025-10-07,22:26:45.000,280,11040752,-795,0,1759876004,15169.510244550002,118.37808396000037,50747.066055120005 2025-10-07,22:26:46.000,280,11040766,-795,0,1759876005,15169.476562999997,118.34988744000293,50747.0940036 2025-10-07,22:26:47.000,280,11040760,-795,0,1759876006,15169.422672519991,118.30054353000014,50747.07304224 2025-10-07,22:26:48.000,280,11040794,-795,0,1759876007,15169.395727279996,118.27939614000206,50747.08002936 2025-10-07,22:26:49.000,280,11040761,-795,0,1759876008,15169.341836799991,118.23710135999863,50747.03810664001 2025-10-07,22:26:50.000,280,11040750,-795,0,1759876009,15169.274473699996,118.24415048999799,50747.03111952 2025-10-07,22:26:51.000,280,11040789,-795,0,1759876010,15169.26100107999,118.25824875000399,50747.066055120005 2025-10-07,22:26:52.000,280,11040787,-795,0,1759876011,15169.18016535999,118.3075926599995,50747.01015816001 2025-10-07,22:26:53.000,280,11040761,-795,0,1759876012,15169.133011189995,118.32874005000485,50747.08002936 2025-10-07,22:26:54.000,280,11040798,-795,0,1759876013,15169.08585702,118.4062804799978,50746.961248319996 2025-10-07,22:26:55.000,280,11040812,-795,0,1759876014,15169.09932963999,118.4556243900006,50746.96823544001 2025-10-07,22:26:56.000,280,11040755,-795,0,1759876015,15169.07912070999,118.51201743000274,50747.0241324 2025-10-07,22:26:57.000,280,11040755,-795,0,1759876016,15169.072384399995,118.56841047000489,50747.05208088 2025-10-07,22:26:58.000,280,11040771,-795,0,1759876017,15168.98481237,118.6177543800004,50746.996183920004 2025-10-07,22:26:59.000,280,11040759,-795,0,1759876018,15168.890504029994,118.58250873000361,50746.961248319996 2025-10-07,22:27:00.000,280,11040766,-795,0,1759876019,15168.85682247999,118.63185263999912,50746.98220968 2025-10-07,22:27:01.000,280,11040769,-795,0,1759876020,15168.87703140999,118.70939306999935,50747.04509376 2025-10-07,22:27:02.000,280,11040771,-795,0,1759876021,15168.796195689989,118.74463872000342,50747.01015816001 2025-10-07,22:27:03.000,280,11040748,-795,0,1759876022,15168.802931999999,118.75873698000214,50746.98220968 2025-10-07,22:27:04.000,280,11040774,-795,0,1759876023,15168.789459379994,118.75873698000214,50746.996183920004 2025-10-07,22:27:05.000,280,11040769,-795,0,1759876024,15168.701887349998,118.75168785000278,50747.017145280006 2025-10-07,22:27:06.000,280,11040760,-795,0,1759876025,15168.674942109988,118.75873698000214,50747.03111952 2025-10-07,22:27:07.000,280,11040761,-795,0,1759876026,15168.654733179988,118.73758959000406,50746.92631272 2025-10-07,22:27:08.000,280,11040730,-795,0,1759876027,15168.621051629998,118.70939306999935,50746.92631272 2025-10-07,22:27:09.000,280,11040759,-795,0,1759876028,15168.587370079993,118.70234393999999,50746.89137712001 2025-10-07,22:27:10.000,280,11040751,-795,0,1759876029,15168.520006979998,118.70234393999999,50746.87740288 2025-10-07,22:27:11.000,280,11040722,-795,0,1759876030,15168.520006979998,118.71644219999871,50746.84246728001 2025-10-07,22:27:12.000,280,11040767,-795,0,1759876031,15168.499798049997,118.69529481000063,50746.85644152 2025-10-07,22:27:13.000,280,11040765,-795,0,1759876032,15168.520006979998,118.70234393999999,50746.89137712001 2025-10-07,22:27:14.000,280,11040785,-795,0,1759876033,15168.472852810002,118.70234393999999,50746.86342864 2025-10-07,22:27:15.000,280,11040808,-795,0,1759876034,15168.459380189997,118.7657861100015,50746.849454400006 2025-10-07,22:27:16.000,280,11040762,-795,0,1759876035,15168.405489709992,118.7657861100015,50746.83548016 2025-10-07,22:27:17.000,280,11040784,-795,0,1759876036,15168.418962329997,118.77283524000086,50746.8145188 2025-10-07,22:27:18.000,280,11040736,-795,0,1759876037,15168.385280779992,118.82217915000365,50746.828493040004 2025-10-07,22:27:19.000,280,11040756,-795,0,1759876038,15168.358335539997,118.83627741000237,50746.82150592001 2025-10-07,22:27:20.000,280,11040785,-795,0,1759876039,15168.338126609997,118.85742480000044,50746.793557439996 2025-10-07,22:27:21.000,280,11040787,-795,0,1759876040,15168.311181370002,118.93496523000067,50746.779583200005 2025-10-07,22:27:22.000,280,11040768,-795,0,1759876041,15168.304445059992,118.9772600100041,50746.75862184 2025-10-07,22:27:23.000,280,11040772,-795,0,1759876042,15168.304445059992,119.01955479000026,50746.730673360005 2025-10-07,22:27:24.000,280,11040776,-795,0,1759876043,15168.304445059992,119.0477513099977,50746.75862184 2025-10-07,22:27:25.000,280,11040756,-795,0,1759876044,15168.284236129992,119.06889870000305,50746.71669912 2025-10-07,22:27:26.000,280,11040745,-795,0,1759876045,15168.290972440001,119.01955479000026,50746.66778928 2025-10-07,22:27:27.000,280,11040746,-795,0,1759876046,15168.290972440001,119.0477513099977,50746.61887944 2025-10-07,22:27:28.000,280,11040781,-795,0,1759876047,15168.277499819997,119.02660391999962,50746.681763520006 2025-10-07,22:27:29.000,280,11040781,-795,0,1759876048,15168.257290889997,118.9772600100041,50746.61887944 2025-10-07,22:27:30.000,280,11040682,-795,0,1759876049,15168.237081959996,118.92791610000131,50746.625866559996 2025-10-07,22:27:31.000,280,11040722,-795,0,1759876050,15168.176455169996,118.87152305999916,50746.58394384001 2025-10-07,22:27:32.000,280,11040726,-795,0,1759876051,15168.183191479991,118.8010317599983,50746.52105976 2025-10-07,22:27:33.000,280,11040790,-795,0,1759876052,15168.203400409991,118.8010317599983,50746.54202112 2025-10-07,22:27:34.000,280,11040753,-795,0,1759876053,15168.230345650001,118.74463872000342,50746.562982480005 2025-10-07,22:27:35.000,280,11040715,-795,0,1759876054,15168.223609339992,118.73758959000406,50746.493111280004 2025-10-07,22:27:36.000,280,11040750,-795,0,1759876055,15168.203400409991,118.72349132999807,50746.5000984 2025-10-07,22:27:37.000,280,11040767,-795,0,1759876056,15168.216873029996,118.70939306999935,50746.47913704 2025-10-07,22:27:38.000,280,11040770,-795,0,1759876057,15168.223609339992,118.68824568000127,50746.38830448001 2025-10-07,22:27:39.000,280,11040779,-795,0,1759876058,15168.230345650001,118.69529481000063,50746.43721432001 2025-10-07,22:27:40.000,280,11040701,-795,0,1759876059,15168.203400409991,118.66004916000384,50746.4302272 2025-10-07,22:27:41.000,280,11040755,-795,0,1759876060,15168.149509930001,118.62480350999977,50746.38830448001 2025-10-07,22:27:42.000,280,11040772,-795,0,1759876061,15168.136037309996,118.62480350999977,50746.38830448001 2025-10-07,22:27:43.000,280,11040759,-795,0,1759876062,15168.122564689991,118.6177543800004,50746.38830448001 2025-10-07,22:27:44.000,280,11040774,-795,0,1759876063,15168.149509930001,118.58250873000361,50746.33240752 2025-10-07,22:27:45.000,280,11040763,-795,0,1759876064,15168.115828379996,118.62480350999977,50746.290484799996 2025-10-07,22:27:46.000,280,11040752,-795,0,1759876065,15168.122564689991,118.63185263999912,50746.31144616 2025-10-07,22:27:47.000,280,11040738,-795,0,1759876066,15168.129301,118.69529481000063,50746.29747192001 2025-10-07,22:27:48.000,280,11040735,-795,0,1759876067,15168.129301,118.71644219999871,50746.227600720005 2025-10-07,22:27:49.000,280,11040726,-795,0,1759876068,15168.149509930001,118.75168785000278,50746.23458784 2025-10-07,22:27:50.000,280,11040775,-795,0,1759876069,15168.102355759991,118.75168785000278,50746.17170376001 2025-10-07,22:27:51.000,280,11040759,-795,0,1759876070,15168.06193789999,118.7305404600047,50746.16471664 2025-10-07,22:27:52.000,280,11040734,-795,0,1759876071,15168.02152003999,118.71644219999871,50746.05292272001 2025-10-07,22:27:53.000,280,11040715,-795,0,1759876072,15168.02152003999,118.74463872000342,50746.0459356 2025-10-07,22:27:54.000,280,11040766,-795,0,1759876073,15167.994574799995,118.79398262999894,50746.09484544 2025-10-07,22:27:55.000,280,11040752,-795,0,1759876074,15168.02825635,118.75168785000278,50746.108819680005 2025-10-07,22:27:56.000,280,11040773,-795,0,1759876075,15168.04172896999,118.77283524000086,50746.05292272001 2025-10-07,22:27:57.000,280,11040779,-795,0,1759876076,15168.04846528,118.82217915000365,50746.059909840005 2025-10-07,22:27:58.000,280,11040779,-795,0,1759876077,15168.04172896999,118.80808088999765,50746.05292272001 2025-10-07,22:27:59.000,280,11040810,-795,0,1759876078,15168.034992659996,118.80808088999765,50746.059909840005 2025-10-07,22:28:00.000,280,11040721,-795,0,1759876079,15167.94068431999,118.8010317599983,50746.03196136001 2025-10-07,22:28:01.000,280,11040800,-795,0,1759876080,15167.893530149995,118.80808088999765,50746.07388408 2025-10-07,22:28:02.000,280,11040757,-795,0,1759876081,15167.84637598,118.7657861100015,50745.990038640004 2025-10-07,22:28:03.000,280,11040775,-795,0,1759876082,15167.83963966999,118.82922828000301,50746.00401288001 2025-10-07,22:28:04.000,280,11040772,-795,0,1759876083,15167.80595812,118.80808088999765,50745.98305152001 2025-10-07,22:28:05.000,280,11040787,-795,0,1759876084,15167.812694429995,118.87152305999916,50746.0459356 2025-10-07,22:28:06.000,280,11040728,-795,0,1759876085,15167.77901287999,118.89267045000452,50746.10183256001 2025-10-07,22:28:07.000,280,11040770,-795,0,1759876086,15167.691440849994,118.87152305999916,50746.08785832 2025-10-07,22:28:08.000,280,11040742,-795,0,1759876087,15167.651022989994,118.81513002000429,50746.06689696 2025-10-07,22:28:09.000,280,11040809,-795,0,1759876088,15167.482615239998,118.77283524000086,50746.0459356 2025-10-07,22:28:10.000,280,11040775,-795,0,1759876089,15167.442197379998,118.77988437000022,50745.99702576 2025-10-07,22:28:11.000,280,11040757,-795,0,1759876090,15167.415252139988,118.82922828000301,50745.955103039996 2025-10-07,22:28:12.000,280,11040750,-795,0,1759876091,15167.381570589998,118.88562131999788,50745.955103039996 2025-10-07,22:28:13.000,280,11040799,-795,0,1759876092,15167.428724759993,118.99840740000218,50745.94811592 2025-10-07,22:28:14.000,280,11040762,-795,0,1759876093,15167.415252139988,119.09004609000112,50745.92715456 2025-10-07,22:28:15.000,280,11040794,-795,0,1759876094,15167.388306899993,119.15348826000263,50745.85029624 2025-10-07,22:28:16.000,280,11040726,-795,0,1759876095,15167.421988449998,119.2592252100003,50745.81536064001 2025-10-07,22:28:17.000,280,11040789,-795,0,1759876096,15167.361361659998,119.32971651000116,50745.80837352 2025-10-07,22:28:18.000,280,11040756,-795,0,1759876097,15167.320943799998,119.41430607000075,50745.79439928001 2025-10-07,22:28:19.000,280,11040771,-795,0,1759876098,15167.273789630002,119.4706991100029,50745.8013864 2025-10-07,22:28:20.000,280,11040795,-795,0,1759876099,15167.253580700002,119.49184650000097,50745.83632200001 2025-10-07,22:28:21.000,280,11040792,-795,0,1759876100,15167.226635459992,119.54823954000312,50745.79439928001 2025-10-07,22:28:22.000,280,11040812,-795,0,1759876101,15167.192953910002,119.57643606000056,50745.8013864 2025-10-07,22:28:23.000,280,11040782,-795,0,1759876102,15167.226635459992,119.61168171000463,50745.78042504 2025-10-07,22:28:24.000,280,11040790,-795,0,1759876103,15167.213162840002,119.6680747499995,50745.82933488 2025-10-07,22:28:25.000,280,11040811,-795,0,1759876104,15167.172744980002,119.69627127000422,50745.86427048001 2025-10-07,22:28:26.000,280,11040791,-795,0,1759876105,15167.098645569997,119.68217300999822,50745.85728336 2025-10-07,22:28:27.000,280,11040775,-795,0,1759876106,15167.166008669992,119.72446779000165,50745.83632200001 2025-10-07,22:28:28.000,280,11040786,-795,0,1759876107,15167.172744980002,119.77381170000444,50745.96209016001 2025-10-07,22:28:29.000,280,11040772,-795,0,1759876108,15167.139063429997,119.82315560999996,50745.941128800005 2025-10-07,22:28:30.000,280,11040804,-795,0,1759876109,15167.085172949992,119.79495909000252,50745.89920608 2025-10-07,22:28:31.000,280,11040817,-795,0,1759876110,15167.044755089992,119.84430299999804,50745.91318032001 2025-10-07,22:28:32.000,280,11040826,-795,0,1759876111,15167.011073540001,119.86545039000339,50745.88523184001 2025-10-07,22:28:33.000,280,11040749,-795,0,1759876112,15166.977391989996,119.9288925600049,50745.88523184001 2025-10-07,22:28:34.000,280,11040781,-795,0,1759876113,15166.91002889,119.97823647000041,50745.92016744 2025-10-07,22:28:35.000,280,11040806,-795,0,1759876114,15166.883083649991,119.99938385999849,50745.9760644 2025-10-07,22:28:36.000,280,11040797,-795,0,1759876115,15166.80224792999,120.05577690000064,50745.9760644 2025-10-07,22:28:37.000,280,11040799,-795,0,1759876116,15166.78203899999,120.09807168000407,50745.98305152001 2025-10-07,22:28:38.000,280,11040761,-795,0,1759876117,15166.775302689995,120.15446471999894,50745.88523184001 2025-10-07,22:28:39.000,280,11040781,-795,0,1759876118,15166.78877531,120.19675950000237,50745.85029624 2025-10-07,22:28:40.000,280,11040788,-795,0,1759876119,15166.78203899999,120.23905427999853,50745.892218960005 2025-10-07,22:28:41.000,280,11040749,-795,0,1759876120,15166.775302689995,120.29544732000068,50745.89920608 2025-10-07,22:28:42.000,280,11040779,-795,0,1759876121,15166.72814852,120.28839819000132,50745.8712576 2025-10-07,22:28:43.000,280,11040770,-795,0,1759876122,15166.72141220999,120.2742999300026,50745.89920608 2025-10-07,22:28:44.000,280,11040810,-795,0,1759876123,15166.66752173,120.25315254000452,50745.89920608 2025-10-07,22:28:45.000,280,11040766,-795,0,1759876124,15166.68099434999,120.26725080000324,50745.88523184001 2025-10-07,22:28:46.000,280,11040772,-795,0,1759876125,15166.56647708,120.21790689000045,50745.941128800005 2025-10-07,22:28:47.000,280,11040800,-795,0,1759876126,15166.50585029,120.18971037000301,50745.892218960005 2025-10-07,22:28:48.000,280,11040810,-795,0,1759876127,15166.48564136,120.16856297999766,50745.8712576 2025-10-07,22:28:49.000,280,11040767,-795,0,1759876128,15166.41827825999,120.1615138499983,50745.88523184001 2025-10-07,22:28:50.000,280,11040775,-795,0,1759876129,15166.371124089994,120.15446471999894,50745.9061932 2025-10-07,22:28:51.000,280,11040809,-795,0,1759876130,15166.364387779999,120.14741558999958,50745.88523184001 2025-10-07,22:28:52.000,280,11040777,-795,0,1759876131,15166.310497299994,120.14036646000022,50745.892218960005 2025-10-07,22:28:53.000,280,11040771,-795,0,1759876132,15166.323969919998,120.1615138499983,50745.9760644 2025-10-07,22:28:54.000,280,11040793,-795,0,1759876133,15166.276815749989,120.18971037000301,50745.92016744 2025-10-07,22:28:55.000,280,11040782,-795,0,1759876134,15166.249870509993,120.29544732000068,50745.92715456 2025-10-07,22:28:56.000,280,11040794,-795,0,1759876135,15166.243134199998,120.34479123000347,50745.92715456 2025-10-07,22:28:57.000,280,11040791,-795,0,1759876136,15166.256606819989,120.4082333999977,50745.892218960005 2025-10-07,22:28:58.000,280,11040780,-795,0,1759876137,15166.256606819989,120.49282296000456,50745.85728336 2025-10-07,22:28:59.000,280,11040756,-795,0,1759876138,15166.222925269998,120.54921599999943,50745.85728336 2025-10-07,22:29:00.000,280,11040803,-795,0,1759876139,15166.202716339998,120.60560904000158,50745.85728336 2025-10-07,22:29:01.000,280,11040779,-795,0,1759876140,15166.175771099988,120.66200208000373,50745.83632200001 2025-10-07,22:29:02.000,280,11040770,-795,0,1759876141,15166.088199069993,120.66905121000309,50745.787412159996 2025-10-07,22:29:03.000,280,11040794,-795,0,1759876142,15166.074726450002,120.76068990000203,50745.661644 2025-10-07,22:29:04.000,280,11040763,-795,0,1759876143,15166.121880619998,120.7324933800046,50745.787412159996 2025-10-07,22:29:05.000,280,11040759,-795,0,1759876144,15166.108407999993,120.79593554999883,50745.70356672 2025-10-07,22:29:06.000,280,11040733,-795,0,1759876145,15166.094935380002,120.81003381000482,50745.73850232 2025-10-07,22:29:07.000,280,11040729,-795,0,1759876146,15166.115144310003,120.83823033000226,50745.75247656 2025-10-07,22:29:08.000,280,11040772,-795,0,1759876147,15166.121880619998,120.84527946000162,50745.78042504 2025-10-07,22:29:09.000,280,11040730,-795,0,1759876148,15166.108407999993,120.85937772000034,50745.724528080005 2025-10-07,22:29:10.000,280,11040720,-795,0,1759876149,15166.128616929993,120.8311812000029,50745.787412159996 2025-10-07,22:29:11.000,280,11040755,-795,0,1759876150,15166.074726450002,120.88052510999842,50745.724528080005 2025-10-07,22:29:12.000,280,11040757,-795,0,1759876151,15166.047781209993,120.90167250000377,50745.69657960001 2025-10-07,22:29:13.000,280,11040744,-795,0,1759876152,15166.034308590002,120.95101640999928,50745.661644 2025-10-07,22:29:14.000,280,11040735,-795,0,1759876153,15165.960209179997,120.95806553999864,50745.675618240006 2025-10-07,22:29:15.000,280,11040737,-795,0,1759876154,15165.892846080002,121.00740945000143,50745.654656880004 2025-10-07,22:29:16.000,280,11040797,-795,0,1759876155,15165.859164529997,120.98626206000336,50745.70356672 2025-10-07,22:29:17.000,280,11040743,-795,0,1759876156,15165.812010360001,121.02855683999951,50745.73850232 2025-10-07,22:29:18.000,280,11040766,-795,0,1759876157,15165.724438329991,121.00036032000207,50745.787412159996 2025-10-07,22:29:19.000,280,11040857,-795,0,1759876158,15165.58971213,120.979212930004,50745.71055384 2025-10-07,22:29:20.000,280,11040687,-795,0,1759876159,15165.515612719995,121.02855683999951,50745.64068264 2025-10-07,22:29:21.000,280,11040770,-795,0,1759876160,15165.42804069,121.07085162000294,50745.59875992001 2025-10-07,22:29:22.000,280,11040743,-795,0,1759876161,15165.374150209995,121.03560596999887,50745.54286296 2025-10-07,22:29:23.000,280,11040754,-795,0,1759876162,15165.32025972999,121.0779007500023,50745.57081144 2025-10-07,22:29:24.000,280,11040773,-795,0,1759876163,15165.26636925,121.0779007500023,50745.47997888001 2025-10-07,22:29:25.000,280,11040753,-795,0,1759876164,15165.252896629994,121.1131463999991,50745.47299176 2025-10-07,22:29:26.000,280,11040736,-795,0,1759876165,15165.225951389999,121.14134292000381,50745.53587584 2025-10-07,22:29:27.000,280,11040709,-795,0,1759876166,15165.212478769994,121.16953944000124,50745.47299176 2025-10-07,22:29:28.000,280,11040771,-795,0,1759876167,15165.212478769994,121.21183422000468,50745.47299176 2025-10-07,22:29:29.000,280,11040758,-795,0,1759876168,15165.23942400999,121.20478508999804,50745.51491448 2025-10-07,22:29:30.000,280,11040749,-795,0,1759876169,15165.225951389999,121.2259324800034,50745.51491448 2025-10-07,22:29:31.000,280,11040786,-795,0,1759876170,15165.178797219989,121.20478508999804,50745.507927360006 2025-10-07,22:29:32.000,280,11040771,-795,0,1759876171,15165.131643049994,121.18363769999996,50745.45901752001 2025-10-07,22:29:33.000,280,11040803,-795,0,1759876172,15165.091225189994,121.21183422000468,50745.45901752001 2025-10-07,22:29:34.000,280,11040758,-795,0,1759876173,15165.037334709988,121.21183422000468,50745.438056160005 2025-10-07,22:29:35.000,280,11040776,-795,0,1759876174,15165.064279949998,121.21888335000403,50745.47299176 2025-10-07,22:29:36.000,280,11040758,-795,0,1759876175,15164.976707919988,121.14839205000317,50745.438056160005 2025-10-07,22:29:37.000,280,11040773,-795,0,1759876176,15165.003653159998,121.16249031000189,50745.49395312 2025-10-07,22:29:38.000,280,11040748,-795,0,1759876177,15164.943026369998,121.19068682999932,50745.45901752001 2025-10-07,22:29:39.000,280,11040769,-795,0,1759876178,15164.875663270002,121.16249031000189,50745.3472236 2025-10-07,22:29:40.000,280,11040785,-795,0,1759876179,15164.882399579998,121.15544118000253,50745.41010768001 2025-10-07,22:29:41.000,280,11040731,-795,0,1759876180,15164.767882309992,121.12019552999845,50745.38215920001 2025-10-07,22:29:42.000,280,11040775,-795,0,1759876181,15164.727464449992,121.14839205000317,50745.319275120004 2025-10-07,22:29:43.000,280,11040758,-795,0,1759876182,15164.740937069997,121.16249031000189,50745.29132664001 2025-10-07,22:29:44.000,280,11040797,-795,0,1759876183,15164.713991830002,121.16249031000189,50745.31228800001 2025-10-07,22:29:45.000,280,11040741,-795,0,1759876184,15164.660101349997,121.13429379000445,50745.33324936001 2025-10-07,22:29:46.000,280,11040748,-795,0,1759876185,15164.606210869992,121.13429379000445,50745.29132664001 2025-10-07,22:29:47.000,280,11040777,-795,0,1759876186,15164.579265629996,121.13429379000445,50745.29132664001 2025-10-07,22:29:48.000,280,11040737,-795,0,1759876187,15164.532111460001,121.13429379000445,50745.319275120004 2025-10-07,22:29:49.000,280,11040779,-795,0,1759876188,15164.4916936,121.15544118000253,50745.29132664001 2025-10-07,22:29:50.000,280,11040732,-795,0,1759876189,15164.464748359991,121.16249031000189,50745.2773524 2025-10-07,22:29:51.000,280,11040742,-795,0,1759876190,15164.336758469995,121.16249031000189,50745.16555848001 2025-10-07,22:29:52.000,280,11040735,-795,0,1759876191,15164.215504889995,121.14839205000317,50745.102674400005 2025-10-07,22:29:53.000,280,11040747,-795,0,1759876192,15164.22897751,121.19068682999932,50745.12363576001 2025-10-07,22:29:54.000,280,11040786,-795,0,1759876193,15164.195295959995,121.24707987000147,50745.0677388 2025-10-07,22:29:55.000,280,11040755,-795,0,1759876194,15164.154878099995,121.27527638999891,50745.01882896 2025-10-07,22:29:56.000,280,11040754,-795,0,1759876195,15164.14140547999,121.35281681999913,50744.962932 2025-10-07,22:29:57.000,280,11040770,-795,0,1759876196,15164.14140547999,121.3880624700032,50744.97690624001 2025-10-07,22:29:58.000,280,11040753,-795,0,1759876197,15164.114460239995,121.46560290000343,50744.99786760001 2025-10-07,22:29:59.000,280,11040741,-795,0,1759876198,15164.053833449994,121.5219959399983,50744.983893360004 2025-10-07,22:30:00.000,280,11040775,-795,0,1759876199,15164.053833449994,121.51494680999895,50744.99088048 2025-10-07,22:30:01.000,280,11040784,-795,0,1759876200,15163.99994296999,121.5360942000043,50744.962932 2025-10-07,22:30:12.000,280,11040839,-795,0,1759876211,15163.669863779993,121.3598659499985,50745.0328032 2025-10-07,22:30:13.000,280,11040800,-795,0,1759876212,15163.663127469998,121.33166943000106,50745.01184184 2025-10-07,22:30:14.000,280,11040819,-795,0,1759876213,15163.676600090002,121.33166943000106,50745.01184184 2025-10-07,22:30:15.000,280,11040826,-795,0,1759876214,15163.663127469998,121.29642378000426,50745.03979032 2025-10-07,22:30:16.000,280,11040814,-795,0,1759876215,15163.717017949988,121.31757117000234,50744.983893360004 2025-10-07,22:30:17.000,280,11040865,-795,0,1759876216,15163.730490569993,121.35281681999913,50744.99088048 2025-10-07,22:30:18.000,280,11040789,-795,0,1759876217,15163.737226879988,121.30347291000362,50745.053764560005 2025-10-07,22:30:19.000,280,11040775,-795,0,1759876218,15163.743963189998,121.30347291000362,50744.97690624001 2025-10-07,22:30:20.000,280,11040795,-795,0,1759876219,15163.750699499993,121.31052204000298,50744.95594488001 2025-10-07,22:30:21.000,280,11040795,-795,0,1759876220,15163.737226879988,121.24707987000147,50744.99786760001 2025-10-07,22:30:22.000,280,11040771,-795,0,1759876221,15163.723754259998,121.24707987000147,50744.948957759996 2025-10-07,22:30:23.000,280,11040821,-795,0,1759876222,15163.696809020003,121.21888335000403,50744.92100928 2025-10-07,22:30:24.000,280,11040787,-795,0,1759876223,15163.622709609997,121.19773595999868,50744.886073680005 2025-10-07,22:30:25.000,280,11040809,-795,0,1759876224,15163.589028059992,121.14134292000381,50744.87209944 2025-10-07,22:30:26.000,280,11040813,-795,0,1759876225,15163.555346510002,121.1131463999991,50744.92799640001 2025-10-07,22:30:27.000,280,11040825,-795,0,1759876226,15163.521664959997,121.12724465999781,50744.85812520001 2025-10-07,22:30:28.000,280,11040803,-795,0,1759876227,15163.494719720002,121.16953944000124,50744.92799640001 2025-10-07,22:30:29.000,280,11040825,-795,0,1759876228,15163.474510790002,121.21183422000468,50745.004854720006 2025-10-07,22:30:30.000,280,11040822,-795,0,1759876229,15163.434092930001,121.21183422000468,50744.92100928 2025-10-07,22:30:31.000,280,11040805,-795,0,1759876230,15163.366729829992,121.24707987000147,50744.91402216 2025-10-07,22:30:32.000,280,11040771,-795,0,1759876231,15163.380202449996,121.27527638999891,50744.837163840006 2025-10-07,22:30:33.000,280,11040797,-795,0,1759876232,15163.359993519996,121.3246203000017,50744.86511232 2025-10-07,22:30:34.000,280,11040834,-795,0,1759876233,15163.359993519996,121.38101334000385,50744.92100928 2025-10-07,22:30:35.000,280,11040768,-795,0,1759876234,15163.339784589996,121.40216073000192,50744.91402216 2025-10-07,22:30:36.000,280,11040806,-795,0,1759876235,15163.319575659996,121.36691507999785,50744.886073680005 2025-10-07,22:30:37.000,280,11040758,-795,0,1759876236,15163.306103039991,121.3598659499985,50744.86511232 2025-10-07,22:30:38.000,280,11040786,-795,0,1759876237,15163.312839350001,121.33166943000106,50744.934983520005 2025-10-07,22:30:39.000,280,11040814,-795,0,1759876238,15163.292630420001,121.27527638999891,50744.92100928 2025-10-07,22:30:40.000,280,11040848,-795,0,1759876239,15163.285894109991,121.24707987000147,50744.90004792 2025-10-07,22:30:41.000,280,11040806,-795,0,1759876240,15163.279157799996,121.19068682999932,50744.934983520005 2025-10-07,22:30:42.000,280,11040797,-795,0,1759876241,15163.292630420001,121.19068682999932,50744.962932 2025-10-07,22:30:43.000,280,11040811,-795,0,1759876242,15163.279157799996,121.19068682999932,50744.92100928 2025-10-07,22:30:44.000,280,11040812,-795,0,1759876243,15163.306103039991,121.14839205000317,50745.004854720006 2025-10-07,22:30:45.000,280,11040812,-795,0,1759876244,15163.319575659996,121.14839205000317,50744.95594488001 2025-10-07,22:30:46.000,280,11040813,-795,0,1759876245,15163.326311969991,121.10609726999974,50744.96991912 2025-10-07,22:30:47.000,280,11040825,-795,0,1759876246,15163.353257210001,121.12019552999845,50744.948957759996 2025-10-07,22:30:48.000,280,11040820,-795,0,1759876247,15163.359993519996,121.09199901000102,50744.983893360004 2025-10-07,22:30:49.000,280,11040825,-795,0,1759876248,15163.366729829992,121.10609726999974,50744.90703504001 2025-10-07,22:30:50.000,280,11040840,-795,0,1759876249,15163.386938759992,121.1131463999991,50744.948957759996 2025-10-07,22:30:51.000,280,11040828,-795,0,1759876250,15163.407147689992,121.16953944000124,50744.90004792 2025-10-07,22:30:52.000,280,11040805,-795,0,1759876251,15163.420620309997,121.16249031000189,50744.837163840006 2025-10-07,22:30:53.000,280,11040814,-795,0,1759876252,15163.447565549992,121.14134292000381,50744.816202480004 2025-10-07,22:30:54.000,280,11040826,-795,0,1759876253,15163.400411379997,121.12724465999781,50744.837163840006 2025-10-07,22:30:55.000,280,11040807,-795,0,1759876254,15163.386938759992,121.09904814000038,50744.781266879996 2025-10-07,22:30:56.000,280,11040810,-795,0,1759876255,15163.333048280001,121.05675336000422,50744.7533184 2025-10-07,22:30:57.000,280,11040803,-795,0,1759876256,15163.265685179991,121.0779007500023,50744.76030552001 2025-10-07,22:30:58.000,280,11040807,-795,0,1759876257,15163.178113149996,121.07085162000294,50744.70440856 2025-10-07,22:30:59.000,280,11040811,-795,0,1759876258,15163.117486359995,121.07085162000294,50744.74633128 2025-10-07,22:31:00.000,280,11040782,-795,0,1759876259,15163.06359587999,121.09904814000038,50744.64152448001 2025-10-07,22:31:01.000,280,11040842,-795,0,1759876260,15163.02991433,121.12019552999845,50744.65549872 2025-10-07,22:31:02.000,280,11040788,-795,0,1759876261,15162.98949647,121.13429379000445,50744.67646008 2025-10-07,22:31:03.000,280,11040765,-795,0,1759876262,15162.935605989995,121.19773595999868,50744.58562752 2025-10-07,22:31:04.000,280,11040806,-795,0,1759876263,15162.88171550999,121.21183422000468,50744.61357600001 2025-10-07,22:31:05.000,280,11040805,-795,0,1759876264,15162.854770269994,121.24707987000147,50744.550691920005 2025-10-07,22:31:06.000,280,11040745,-795,0,1759876265,15162.80087978999,121.24003074000211,50744.52274344001 2025-10-07,22:31:07.000,280,11040775,-795,0,1759876266,15162.794143479994,121.27527638999891,50744.501782080006 2025-10-07,22:31:08.000,280,11040809,-795,0,1759876267,15162.794143479994,121.24003074000211,50744.57165328001 2025-10-07,22:31:09.000,280,11040798,-795,0,1759876268,15162.767198239999,121.21888335000403,50744.5786404 2025-10-07,22:31:10.000,280,11040800,-795,0,1759876269,15162.740252999989,121.21183422000468,50744.55767904 2025-10-07,22:31:11.000,280,11040784,-795,0,1759876270,15162.706571449999,121.20478508999804,50744.5786404 2025-10-07,22:31:12.000,280,11040780,-795,0,1759876271,15162.652680969994,121.19068682999932,50744.5087692 2025-10-07,22:31:13.000,280,11040830,-795,0,1759876272,15162.592054179993,121.19773595999868,50744.59261464001 2025-10-07,22:31:14.000,280,11040809,-795,0,1759876273,15162.578581559988,121.25412900000083,50744.51575632 2025-10-07,22:31:15.000,280,11040796,-795,0,1759876274,15162.578581559988,121.28232551999827,50744.55767904 2025-10-07,22:31:16.000,280,11040801,-795,0,1759876275,15162.551636319993,121.3598659499985,50744.49479496001 2025-10-07,22:31:17.000,280,11040781,-795,0,1759876276,15162.544900009998,121.39511160000256,50744.5087692 2025-10-07,22:31:18.000,280,11040843,-795,0,1759876277,15162.578581559988,121.43035724999936,50744.501782080006 2025-10-07,22:31:19.000,280,11040821,-795,0,1759876278,15162.585317869998,121.46560290000343,50744.501782080006 2025-10-07,22:31:20.000,280,11040804,-795,0,1759876279,15162.531427389993,121.52904506999766,50744.48780784 2025-10-07,22:31:21.000,280,11040772,-795,0,1759876280,15162.497745839988,121.5219959399983,50744.45287224001 2025-10-07,22:31:22.000,280,11040804,-795,0,1759876281,15162.497745839988,121.5360942000043,50744.48780784 2025-10-07,22:31:23.000,280,11040808,-795,0,1759876282,15162.443855359998,121.56429072000174,50744.45287224001 2025-10-07,22:31:24.000,280,11040784,-795,0,1759876283,15162.403437499997,121.54314333000366,50744.39697528 2025-10-07,22:31:25.000,280,11040779,-795,0,1759876284,15162.369755949992,121.5360942000043,50744.38998816 2025-10-07,22:31:26.000,280,11040838,-795,0,1759876285,15162.322601779997,121.5360942000043,50744.3690268 2025-10-07,22:31:27.000,280,11040786,-795,0,1759876286,15162.309129159992,121.5360942000043,50744.3690268 2025-10-07,22:31:28.000,280,11040821,-795,0,1759876287,15162.235029750002,121.51494680999895,50744.35505256001 2025-10-07,22:31:29.000,280,11040829,-795,0,1759876288,15162.174402960001,121.54314333000366,50744.34806544 2025-10-07,22:31:30.000,280,11040781,-795,0,1759876289,15162.093567240001,121.60658549999789,50744.30614272001 2025-10-07,22:31:31.000,280,11040760,-795,0,1759876290,15162.046413069991,121.5713398500011,50744.2991556 2025-10-07,22:31:32.000,280,11040815,-795,0,1759876291,15161.99252259,121.57838898000045,50744.23627152001 2025-10-07,22:31:33.000,280,11040793,-795,0,1759876292,15161.95210473,121.67707679999876,50744.27819424001 2025-10-07,22:31:34.000,280,11040801,-795,0,1759876293,15161.898214249995,121.69822419000411,50744.15941320001 2025-10-07,22:31:35.000,280,11040797,-795,0,1759876294,15161.878005319995,121.78986288000306,50744.17338744 2025-10-07,22:31:36.000,280,11040758,-795,0,1759876295,15161.797169599995,121.85330505000456,50744.18037456 2025-10-07,22:31:37.000,280,11040802,-795,0,1759876296,15161.82411483999,121.9167472199988,50744.334091200006 2025-10-07,22:31:38.000,280,11040793,-795,0,1759876297,15161.68938864,122.00133677999838,50743.90787688 2025-10-07,22:31:39.000,280,11040845,-795,0,1759876298,15161.68938864,122.0295333000031,50744.01268368 2025-10-07,22:31:40.000,280,11040783,-795,0,1759876299,15161.75001543,122.08592633999797,50744.27120712 2025-10-07,22:31:41.000,280,11040793,-795,0,1759876300,15161.70959757,122.13527025000076,50744.11749048001 2025-10-07,22:31:42.000,280,11040776,-795,0,1759876301,15161.541189819989,122.14936850999948,50743.83800568 2025-10-07,22:31:43.000,280,11040792,-795,0,1759876302,15161.70286125999,122.14231938000012,50744.15941320001 2025-10-07,22:31:44.000,280,11040817,-795,0,1759876303,15161.696124949995,122.15641763999884,50744.13146472 2025-10-07,22:31:45.000,280,11040841,-795,0,1759876304,15161.675916019994,122.14231938000012,50744.11050336001 2025-10-07,22:31:46.000,280,11040794,-795,0,1759876305,15161.675916019994,122.11412286000268,50744.145438960004 2025-10-07,22:31:47.000,280,11040789,-795,0,1759876306,15161.655707089994,122.0929754700046,50744.15941320001 2025-10-07,22:31:48.000,280,11040756,-795,0,1759876307,15161.62202553999,122.03658243000245,50744.20832304001 2025-10-07,22:31:49.000,280,11040788,-795,0,1759876308,15161.595080299994,122.03658243000245,50744.215310160005 2025-10-07,22:31:50.000,280,11040789,-795,0,1759876309,15161.554662439994,122.04363156000181,50744.215310160005 2025-10-07,22:31:51.000,280,11040804,-795,0,1759876310,15161.568135059999,122.0295333000031,50744.215310160005 2025-10-07,22:31:52.000,280,11040808,-795,0,1759876311,15161.547926129999,121.99428764999902,50744.215310160005 2025-10-07,22:31:53.000,280,11040776,-795,0,1759876312,15161.514244579994,122.00838590999774,50744.264220000005 2025-10-07,22:31:54.000,280,11040826,-795,0,1759876313,15161.494035649994,122.05068069000117,50744.23627152001 2025-10-07,22:31:55.000,280,11040789,-795,0,1759876314,15161.514244579994,122.07887720999861,50744.25024576 2025-10-07,22:31:56.000,280,11040856,-795,0,1759876315,15161.554662439994,122.10002460000396,50744.22229728 2025-10-07,22:31:57.000,280,11040796,-795,0,1759876316,15161.500771959989,122.15641763999884,50744.1943488 2025-10-07,22:31:58.000,280,11040797,-795,0,1759876317,15161.554662439994,122.11412286000268,50744.17338744 2025-10-07,22:31:59.000,280,11040795,-795,0,1759876318,15161.588343989999,122.11412286000268,50744.17338744 2025-10-07,22:32:00.000,280,11040808,-795,0,1759876319,15161.62876185,122.18461416000355,50744.2292844 2025-10-07,22:32:01.000,280,11040816,-795,0,1759876320,15161.615289229994,122.18461416000355,50744.24325864 2025-10-07,22:32:02.000,280,11040814,-795,0,1759876321,15161.615289229994,122.21985981000034,50744.17338744 2025-10-07,22:32:03.000,280,11040839,-795,0,1759876322,15161.62876185,122.27625285000249,50744.24325864 2025-10-07,22:32:04.000,280,11040813,-795,0,1759876323,15161.547926129999,122.31149849999929,50744.215310160005 2025-10-07,22:32:05.000,280,11040782,-795,0,1759876324,15161.534453509994,122.30444936999993,50744.10351624 2025-10-07,22:32:06.000,280,11040708,-795,0,1759876325,15161.500771959989,122.325596759998,50744.10351624 2025-10-07,22:32:07.000,280,11040797,-795,0,1759876326,15161.487299339999,122.34674415000336,50744.15242608 2025-10-07,22:32:08.000,280,11040784,-795,0,1759876327,15161.507508269999,122.339695020004,50744.145438960004 2025-10-07,22:32:09.000,280,11040770,-795,0,1759876328,15161.500771959989,122.40313718999823,50744.1244776 2025-10-07,22:32:10.000,280,11040763,-795,0,1759876329,15161.473826719994,122.38198980000016,50744.15242608 2025-10-07,22:32:11.000,280,11040755,-795,0,1759876330,15161.514244579994,122.40313718999823,50744.13845184001 2025-10-07,22:32:12.000,280,11040827,-795,0,1759876331,15161.480563029989,122.41018632000487,50744.06858064001 2025-10-07,22:32:13.000,280,11040823,-795,0,1759876332,15161.541189819989,122.41723545000423,50744.17338744 2025-10-07,22:32:14.000,280,11040833,-795,0,1759876333,15161.554662439994,122.42428458000359,50744.17338744 2025-10-07,22:32:15.000,280,11040802,-795,0,1759876334,15161.588343989999,122.40313718999823,50744.096529120005 2025-10-07,22:32:16.000,280,11040781,-795,0,1759876335,15161.608552919999,122.36789154000144,50744.166400320006 2025-10-07,22:32:17.000,280,11040808,-795,0,1759876336,15161.62202553999,122.36084241000208,50744.13146472 2025-10-07,22:32:18.000,280,11040807,-795,0,1759876337,15161.64897078,122.36084241000208,50744.18037456 2025-10-07,22:32:19.000,280,11040787,-795,0,1759876338,15161.68938864,122.33264589000464,50744.166400320006 2025-10-07,22:32:20.000,280,11040780,-795,0,1759876339,15161.716333879995,122.325596759998,50744.23627152001 2025-10-07,22:32:21.000,280,11040784,-795,0,1759876340,15161.736542809995,122.31149849999929,50744.18736168001 2025-10-07,22:32:22.000,280,11040808,-795,0,1759876341,15161.64897078,122.30444936999993,50743.914864 2025-10-07,22:32:23.000,280,11040795,-795,0,1759876342,15161.70959757,122.325596759998,50744.1943488 2025-10-07,22:32:24.000,280,11040775,-795,0,1759876343,15161.68938864,122.33264589000464,50744.22229728 2025-10-07,22:32:25.000,280,11040794,-795,0,1759876344,15161.696124949995,122.325596759998,50744.18736168001 2025-10-07,22:32:26.000,280,11040769,-795,0,1759876345,15161.7298065,122.34674415000336,50744.166400320006 2025-10-07,22:32:27.000,280,11040844,-795,0,1759876346,15161.77022436,122.4383828400023,50744.17338744 2025-10-07,22:32:28.000,280,11040772,-795,0,1759876347,15161.756751739995,122.46657935999974,50744.1244776 2025-10-07,22:32:29.000,280,11040779,-795,0,1759876348,15161.68938864,122.44543197000166,50743.928838240005 2025-10-07,22:32:30.000,280,11040829,-795,0,1759876349,15161.7298065,122.45248110000102,50744.096529120005 2025-10-07,22:32:31.000,280,11040791,-795,0,1759876350,15161.75001543,122.48772674999782,50744.10351624 2025-10-07,22:32:32.000,280,11040814,-795,0,1759876351,15161.655707089994,122.44543197000166,50743.94979960001 2025-10-07,22:32:33.000,280,11040776,-795,0,1759876352,15161.675916019994,122.42428458000359,50744.08954200001 2025-10-07,22:32:34.000,280,11040777,-795,0,1759876353,15161.66917971,122.43133371000295,50744.04063216001 2025-10-07,22:32:35.000,280,11040809,-795,0,1759876354,15161.64223446999,122.44543197000166,50744.096529120005 2025-10-07,22:32:36.000,280,11040809,-795,0,1759876355,15161.62202553999,122.43133371000295,50744.11050336001 2025-10-07,22:32:37.000,280,11040783,-795,0,1759876356,15161.588343989999,122.42428458000359,50744.08954200001 2025-10-07,22:32:38.000,280,11040792,-795,0,1759876357,15161.60181660999,122.43133371000295,50744.02665792 2025-10-07,22:32:39.000,280,11040765,-795,0,1759876358,15161.547926129999,122.38198980000016,50744.01967080001 2025-10-07,22:32:40.000,280,11040818,-795,0,1759876359,15161.60181660999,122.34674415000336,50744.08954200001 2025-10-07,22:32:41.000,280,11040835,-795,0,1759876360,15161.58160767999,122.33264589000464,50744.15941320001 2025-10-07,22:32:42.000,280,11040836,-795,0,1759876361,15161.500771959989,122.31149849999929,50743.97076096001 2025-10-07,22:32:43.000,280,11040777,-795,0,1759876362,15161.460354099989,122.24100719999842,50743.88691552 2025-10-07,22:32:44.000,280,11040831,-795,0,1759876363,15161.446881479998,122.17051590000483,50743.87294128001 2025-10-07,22:32:45.000,280,11040810,-795,0,1759876364,15161.453617789994,122.10002460000396,50743.89390264 2025-10-07,22:32:46.000,280,11040827,-795,0,1759876365,15161.399727309989,122.05772982000053,50743.83800568 2025-10-07,22:32:47.000,280,11040782,-795,0,1759876366,15161.406463619998,121.99428764999902,50743.810057200004 2025-10-07,22:32:48.000,280,11040767,-795,0,1759876367,15161.460354099989,121.94494374000351,50743.83800568 2025-10-07,22:32:49.000,280,11040806,-795,0,1759876368,15161.520980889989,121.97314026000095,50743.87294128001 2025-10-07,22:32:50.000,280,11040793,-795,0,1759876369,15161.58160767999,121.9167472199988,50743.88691552 2025-10-07,22:32:51.000,280,11040790,-795,0,1759876370,15161.58160767999,121.90969808999944,50743.86595416 2025-10-07,22:32:52.000,280,11040820,-795,0,1759876371,15161.494035649994,121.90264896000008,50743.73319888001 2025-10-07,22:32:53.000,280,11040824,-795,0,1759876372,15161.494035649994,121.85330505000456,50743.79608296 2025-10-07,22:32:54.000,280,11040753,-795,0,1759876373,15161.520980889989,121.86035418000392,50743.879928400005 2025-10-07,22:32:55.000,280,11040804,-795,0,1759876374,15161.507508269999,121.89559983000072,50743.879928400005 2025-10-07,22:32:56.000,280,11040816,-795,0,1759876375,15161.467090409998,121.89559983000072,50743.75416024001 2025-10-07,22:32:57.000,280,11040842,-795,0,1759876376,15161.460354099989,121.90264896000008,50743.75416024001 2025-10-07,22:32:58.000,280,11040782,-795,0,1759876377,15161.460354099989,121.89559983000072,50743.70525040001 2025-10-07,22:32:59.000,280,11040791,-795,0,1759876378,15161.399727309989,121.9167472199988,50743.63537920001 2025-10-07,22:33:00.000,280,11040783,-795,0,1759876379,15161.413199929993,121.89559983000072,50743.69826328 2025-10-07,22:33:01.000,280,11040833,-795,0,1759876380,15161.406463619998,121.93084548000479,50743.65634056001 2025-10-07,22:33:02.000,280,11040792,-795,0,1759876381,15161.359309449988,121.90969808999944,50743.53755952001 2025-10-07,22:33:03.000,280,11040769,-795,0,1759876382,15161.325627899998,121.88855070000136,50743.50961104 2025-10-07,22:33:04.000,280,11040774,-795,0,1759876383,15161.318891589988,121.84625591999793,50743.50262392 2025-10-07,22:33:05.000,280,11040837,-795,0,1759876384,15161.291946349993,121.77576462000434,50743.57249512 2025-10-07,22:33:06.000,280,11040793,-795,0,1759876385,15161.231319559993,121.72642071000155,50743.57948224 2025-10-07,22:33:07.000,280,11040768,-795,0,1759876386,15161.170692769992,121.64888028000132,50743.48166256 2025-10-07,22:33:08.000,280,11040804,-795,0,1759876387,15161.163956459997,121.60658549999789,50743.43275272 2025-10-07,22:33:09.000,280,11040841,-795,0,1759876388,15161.123538599997,121.5219959399983,50743.43275272 2025-10-07,22:33:10.000,280,11040803,-795,0,1759876389,15161.103329669997,121.50084855000023,50743.41877848001 2025-10-07,22:33:11.000,280,11040847,-795,0,1759876390,15161.002285019997,121.40920986000128,50743.36288152 2025-10-07,22:33:12.000,280,11040771,-795,0,1759876391,15160.921449299996,121.36691507999785,50743.23012624001 2025-10-07,22:33:13.000,280,11040823,-795,0,1759876392,15160.907976679991,121.3598659499985,50743.36288152 2025-10-07,22:33:14.000,280,11040844,-795,0,1759876393,15160.928185609991,121.33871856000042,50743.36288152 2025-10-07,22:33:15.000,280,11040825,-795,0,1759876394,15160.955130850001,121.3246203000017,50743.376855760005 2025-10-07,22:33:16.000,280,11040761,-795,0,1759876395,15160.982076089997,121.38101334000385,50743.34192016 2025-10-07,22:33:17.000,280,11040766,-795,0,1759876396,15161.056175500002,121.39511160000256,50743.38384288 2025-10-07,22:33:18.000,280,11040816,-795,0,1759876397,15161.062911809997,121.40216073000192,50743.41179136 2025-10-07,22:33:19.000,280,11040825,-795,0,1759876398,15161.049439189992,121.41625899000064,50743.327945920006 2025-10-07,22:33:20.000,280,11040837,-795,0,1759876399,15161.096593360002,121.49379942000087,50743.33493304 2025-10-07,22:33:21.000,280,11040798,-795,0,1759876400,15161.150483839992,121.52904506999766,50743.306984560004 2025-10-07,22:33:22.000,280,11040796,-795,0,1759876401,15161.157220150002,121.60658549999789,50743.2860232 2025-10-07,22:33:23.000,280,11040834,-795,0,1759876402,15161.190901699993,121.60658549999789,50743.19519064 2025-10-07,22:33:24.000,280,11040815,-795,0,1759876403,15161.211110629993,121.66297854000004,50743.24410048 2025-10-07,22:33:25.000,280,11040799,-795,0,1759876404,15161.271737419993,121.70527332000347,50743.25108760001 2025-10-07,22:33:26.000,280,11040824,-795,0,1759876405,15161.285210039998,121.74756809999963,50743.306984560004 2025-10-07,22:33:27.000,280,11040821,-795,0,1759876406,15161.352573139993,121.70527332000347,50743.39083 2025-10-07,22:33:28.000,280,11040825,-795,0,1759876407,15161.372782069993,121.68412592999812,50743.425765600005 2025-10-07,22:33:29.000,280,11040826,-795,0,1759876408,15161.379518379988,121.62773289000324,50743.474675440004 2025-10-07,22:33:30.000,280,11040818,-795,0,1759876409,15161.386254689998,121.5713398500011,50743.45371408 2025-10-07,22:33:31.000,280,11040852,-795,0,1759876410,15161.433408859994,121.51494680999895,50743.46768832001 2025-10-07,22:33:32.000,280,11040719,-795,0,1759876411,15161.359309449988,121.43035724999936,50743.425765600005 2025-10-07,22:33:33.000,280,11040791,-795,0,1759876412,15161.379518379988,121.37396421000449,50743.495636800006 2025-10-07,22:33:34.000,280,11040805,-795,0,1759876413,15161.339100519988,121.30347291000362,50743.43973984001 2025-10-07,22:33:35.000,280,11040784,-795,0,1759876414,15161.372782069993,121.24707987000147,50743.55852088 2025-10-07,22:33:36.000,280,11040860,-795,0,1759876415,15161.352573139993,121.19068682999932,50743.642366320004 2025-10-07,22:33:37.000,280,11040825,-795,0,1759876416,15161.332364209993,121.16249031000189,50743.63537920001 2025-10-07,22:33:38.000,280,11040798,-795,0,1759876417,15161.258264800003,121.1765885700006,50743.593456480005 2025-10-07,22:33:39.000,280,11040799,-795,0,1759876418,15161.238055870002,121.15544118000253,50743.56550800001 2025-10-07,22:33:40.000,280,11040818,-795,0,1759876419,15161.251528489993,121.12019552999845,50743.53755952001 2025-10-07,22:33:41.000,280,11040853,-795,0,1759876420,15161.271737419993,121.14839205000317,50743.57249512 2025-10-07,22:33:42.000,280,11040794,-795,0,1759876421,15161.251528489993,121.14134292000381,50743.48166256 2025-10-07,22:33:43.000,280,11040810,-795,0,1759876422,15161.224583249998,121.09199901000102,50743.46768832001 2025-10-07,22:33:44.000,280,11040794,-795,0,1759876423,15161.204374319997,121.06380249000358,50743.446726960006 2025-10-07,22:33:45.000,280,11040836,-795,0,1759876424,15161.217846940002,121.04265509999823,50743.48864968001 2025-10-07,22:33:46.000,280,11040805,-795,0,1759876425,15161.224583249998,121.04970423000486,50743.46768832001 2025-10-07,22:33:47.000,280,11040817,-795,0,1759876426,15161.251528489993,121.00036032000207,50743.38384288 2025-10-07,22:33:48.000,280,11040843,-795,0,1759876427,15161.298682659988,121.00740945000143,50743.41179136 2025-10-07,22:33:49.000,280,11040786,-795,0,1759876428,15161.285210039998,120.95806553999864,50743.38384288 2025-10-07,22:33:50.000,280,11040812,-795,0,1759876429,15161.339100519988,120.91577076000249,50743.34192016 2025-10-07,22:33:51.000,280,11040819,-795,0,1759876430,15161.291946349993,120.8311812000029,50743.34192016 2025-10-07,22:33:52.000,280,11040786,-795,0,1759876431,15161.325627899998,120.75364077000268,50743.29999744001 2025-10-07,22:33:53.000,280,11040805,-795,0,1759876432,15161.271737419993,120.73954251000396,50743.306984560004 2025-10-07,22:33:54.000,280,11040814,-795,0,1759876433,15161.265001109998,120.73954251000396,50743.25108760001 2025-10-07,22:33:55.000,280,11040815,-795,0,1759876434,15161.258264800003,120.71134598999924,50743.2860232 2025-10-07,22:33:56.000,280,11040802,-795,0,1759876435,15161.271737419993,120.70429685999989,50743.27204896001 2025-10-07,22:33:57.000,280,11040817,-795,0,1759876436,15161.217846940002,120.7183951199986,50743.33493304 2025-10-07,22:33:58.000,280,11040805,-795,0,1759876437,15161.217846940002,120.70429685999989,50743.26506184 2025-10-07,22:33:59.000,280,11040831,-795,0,1759876438,15161.190901699993,120.71134598999924,50743.20217776001 2025-10-07,22:34:00.000,280,11040813,-795,0,1759876439,15161.150483839992,120.66200208000373,50743.27204896001 2025-10-07,22:34:01.000,280,11040803,-795,0,1759876440,15161.089857049992,120.69019860000117,50743.18121640001 2025-10-07,22:34:02.000,280,11040796,-795,0,1759876441,15161.076384430002,120.66200208000373,50743.11833232 2025-10-07,22:34:03.000,280,11040819,-795,0,1759876442,15161.056175500002,120.59855991000222,50743.1462808 2025-10-07,22:34:04.000,280,11040783,-795,0,1759876443,15161.029230259992,120.5844616500035,50743.08339672001 2025-10-07,22:34:05.000,280,11040789,-795,0,1759876444,15161.022493949997,120.53511774000071,50743.1462808 2025-10-07,22:34:06.000,280,11040791,-795,0,1759876445,15160.961867159996,120.521019480002,50743.139293680004 2025-10-07,22:34:07.000,280,11040789,-795,0,1759876446,15160.961867159996,120.50692122000328,50743.18121640001 2025-10-07,22:34:08.000,280,11040850,-795,0,1759876447,15160.921449299996,120.49282296000456,50743.18820352 2025-10-07,22:34:09.000,280,11040794,-795,0,1759876448,15160.928185609991,120.48577382999792,50743.20217776001 2025-10-07,22:34:10.000,280,11040796,-795,0,1759876449,15160.901240369996,120.42938079000305,50743.24410048 2025-10-07,22:34:11.000,280,11040835,-795,0,1759876450,15160.881031439996,120.40118426999834,50743.17422928 2025-10-07,22:34:12.000,280,11040814,-795,0,1759876451,15160.8540862,120.36593862000154,50743.11833232 2025-10-07,22:34:13.000,280,11040823,-795,0,1759876452,15160.867558819991,120.35888949000218,50743.15326792001 2025-10-07,22:34:14.000,280,11040816,-795,0,1759876453,15160.840613579996,120.30249645000004,50743.111345200006 2025-10-07,22:34:15.000,280,11040807,-795,0,1759876454,15160.894504060001,120.26725080000324,50743.139293680004 2025-10-07,22:34:16.000,280,11040801,-795,0,1759876455,15160.901240369996,120.23905427999853,50743.209164880005 2025-10-07,22:34:17.000,280,11040823,-795,0,1759876456,15160.907976679991,120.23200514999917,50743.17422928 2025-10-07,22:34:18.000,280,11040830,-795,0,1759876457,15160.860822509996,120.25315254000452,50743.139293680004 2025-10-07,22:34:19.000,280,11040815,-795,0,1759876458,15160.867558819991,120.21085776000109,50743.10435808001 2025-10-07,22:34:20.000,280,11040835,-795,0,1759876459,15160.800195719996,120.18266124000365,50743.15326792001 2025-10-07,22:34:21.000,280,11040848,-795,0,1759876460,15160.800195719996,120.16856297999766,50743.090383840005 2025-10-07,22:34:22.000,280,11040812,-795,0,1759876461,15160.70588737999,120.14036646000022,50743.03448688001 2025-10-07,22:34:23.000,280,11040808,-795,0,1759876462,15160.71262369,120.16856297999766,50743.03448688001 2025-10-07,22:34:24.000,280,11040800,-795,0,1759876463,15160.68567844999,120.22495601999981,50743.090383840005 2025-10-07,22:34:25.000,280,11040825,-795,0,1759876464,15160.73283262,120.21085776000109,50743.18820352 2025-10-07,22:34:26.000,280,11040829,-795,0,1759876465,15160.71262369,120.23200514999917,50743.0764096 2025-10-07,22:34:27.000,280,11040829,-795,0,1759876466,15160.68567844999,120.23200514999917,50743.090383840005 2025-10-07,22:34:28.000,280,11040845,-795,0,1759876467,15160.678942139995,120.21790689000045,50743.11833232 2025-10-07,22:34:29.000,280,11040800,-795,0,1759876468,15160.678942139995,120.26020167000388,50743.11833232 2025-10-07,22:34:30.000,280,11040833,-795,0,1759876469,15160.59137011,120.2742999300026,50743.13230656001 2025-10-07,22:34:31.000,280,11040810,-795,0,1759876470,15160.59137011,120.25315254000452,50743.0764096 2025-10-07,22:34:32.000,280,11040811,-795,0,1759876471,15160.54421593999,120.28134906000196,50743.0764096 2025-10-07,22:34:33.000,280,11040810,-795,0,1759876472,15160.50379807999,120.24610340999789,50743.111345200006 2025-10-07,22:34:34.000,280,11040804,-795,0,1759876473,15160.436434979994,120.20380863000173,50742.95762856 2025-10-07,22:34:35.000,280,11040792,-795,0,1759876474,15160.355599259994,120.1756121100043,50742.922692960004 2025-10-07,22:34:36.000,280,11040806,-795,0,1759876475,15160.315181399994,120.16856297999766,50742.97858992 2025-10-07,22:34:37.000,280,11040798,-795,0,1759876476,15160.301708779989,120.11921907000215,50743.09737096 2025-10-07,22:34:38.000,280,11040815,-795,0,1759876477,15160.268027229999,120.1615138499983,50743.06942248 2025-10-07,22:34:39.000,280,11040788,-795,0,1759876478,15160.261290919989,120.14741558999958,50743.04846112 2025-10-07,22:34:40.000,280,11040764,-795,0,1759876479,15160.261290919989,120.19675950000237,50743.10435808001 2025-10-07,22:34:41.000,280,11040800,-795,0,1759876480,15160.193927819993,120.19675950000237,50743.1462808 2025-10-07,22:34:42.000,280,11040828,-795,0,1759876481,15160.126564719998,120.22495601999981,50743.090383840005 2025-10-07,22:34:43.000,280,11040781,-795,0,1759876482,15160.092883169993,120.21085776000109,50743.02749976 2025-10-07,22:34:44.000,280,11040805,-795,0,1759876483,15160.065937929998,120.23200514999917,50743.04846112 2025-10-07,22:34:45.000,280,11040798,-795,0,1759876484,15160.018783760002,120.25315254000452,50743.09737096 2025-10-07,22:34:46.000,280,11040792,-795,0,1759876485,15159.991838519993,120.2742999300026,50743.11833232 2025-10-07,22:34:47.000,280,11040828,-795,0,1759876486,15160.005311139998,120.26725080000324,50743.06243536001 2025-10-07,22:34:48.000,280,11040826,-795,0,1759876487,15160.018783760002,120.28134906000196,50743.17422928 2025-10-07,22:34:49.000,280,11040802,-795,0,1759876488,15159.971629589993,120.33069297000475,50743.05544824 2025-10-07,22:34:50.000,280,11040823,-795,0,1759876489,15159.958156970002,120.32364383999811,50743.10435808001 2025-10-07,22:34:51.000,280,11040849,-795,0,1759876490,15159.958156970002,120.35184036000283,50743.05544824 2025-10-07,22:34:52.000,280,11040730,-795,0,1759876491,15159.911002799992,120.35888949000218,50743.02749976 2025-10-07,22:34:53.000,280,11040825,-795,0,1759876492,15159.897530180002,120.32364383999811,50743.06942248 2025-10-07,22:34:54.000,280,11040817,-795,0,1759876493,15159.843639699997,120.3377421000041,50743.06942248 2025-10-07,22:34:55.000,280,11040816,-795,0,1759876494,15159.877321250002,120.31659470999875,50743.13230656001 2025-10-07,22:34:56.000,280,11040801,-795,0,1759876495,15159.843639699997,120.35184036000283,50743.08339672001 2025-10-07,22:34:57.000,280,11040825,-795,0,1759876496,15159.789749219992,120.3377421000041,50743.10435808001 2025-10-07,22:34:58.000,280,11040782,-795,0,1759876497,15159.641550399996,120.3095455799994,50743.0764096 2025-10-07,22:34:59.000,280,11040817,-795,0,1759876498,15159.5741873,120.26725080000324,50742.97858992 2025-10-07,22:35:00.000,280,11040828,-795,0,1759876499,15159.52703312999,120.28134906000196,50743.02749976 2025-10-07,22:35:01.000,280,11040849,-795,0,1759876500,15159.49335158,120.29544732000068,50742.97858992 2025-10-07,22:35:12.000,280,11040804,-795,0,1759876511,15159.372098,120.67610034000245,50742.73404072 2025-10-07,22:35:13.000,280,11040799,-795,0,1759876512,15159.419252169995,120.71134598999924,50742.78993768 2025-10-07,22:35:14.000,280,11040826,-795,0,1759876513,15159.44619740999,120.71134598999924,50742.76897632001 2025-10-07,22:35:15.000,280,11040776,-795,0,1759876514,15159.36536168999,120.7183951199986,50742.7619892 2025-10-07,22:35:16.000,280,11040793,-795,0,1759876515,15159.35188907,120.70429685999989,50742.78993768 2025-10-07,22:35:17.000,280,11040835,-795,0,1759876516,15159.36536168999,120.68314947000181,50742.78993768 2025-10-07,22:35:18.000,280,11040804,-795,0,1759876517,15159.34515275999,120.66200208000373,50742.72006648 2025-10-07,22:35:19.000,280,11040825,-795,0,1759876518,15159.41251586,120.65495295000437,50742.90871872 2025-10-07,22:35:20.000,280,11040783,-795,0,1759876519,15159.399043239995,120.69724773000053,50742.88775736 2025-10-07,22:35:21.000,280,11040825,-795,0,1759876520,15159.419252169995,120.70429685999989,50742.95064144 2025-10-07,22:35:22.000,280,11040809,-795,0,1759876521,15159.40577954999,120.7183951199986,50742.83884752 2025-10-07,22:35:23.000,280,11040796,-795,0,1759876522,15159.39230693,120.74659164000332,50742.92968008 2025-10-07,22:35:24.000,280,11040845,-795,0,1759876523,15159.35188907,120.77478816000075,50742.8318604 2025-10-07,22:35:25.000,280,11040844,-795,0,1759876524,15159.36536168999,120.7677390300014,50742.93666720001 2025-10-07,22:35:26.000,280,11040823,-795,0,1759876525,15159.34515275999,120.81708294000418,50742.873783120005 2025-10-07,22:35:27.000,280,11040804,-795,0,1759876526,15159.35188907,120.83823033000226,50742.98557704001 2025-10-07,22:35:28.000,280,11040781,-795,0,1759876527,15159.33168014,120.90872163000313,50742.98557704001 2025-10-07,22:35:29.000,280,11040847,-795,0,1759876528,15159.32494382999,120.9298690200012,50742.971602800004 2025-10-07,22:35:30.000,280,11040795,-795,0,1759876529,15159.35188907,121.00740945000143,50742.992564160006 2025-10-07,22:35:31.000,280,11040773,-795,0,1759876530,15159.38557061999,121.00740945000143,50742.971602800004 2025-10-07,22:35:42.000,280,11040821,-795,0,1759876541,15159.116118219994,121.33871856000042,50742.873783120005 2025-10-07,22:35:43.000,280,11040836,-795,0,1759876542,15159.068964049999,121.35281681999913,50742.78993768 2025-10-07,22:35:44.000,280,11040821,-795,0,1759876543,15159.008337259998,121.3598659499985,50742.81788616001 2025-10-07,22:35:45.000,280,11040805,-795,0,1759876544,15158.940974159988,121.36691507999785,50742.7619892 2025-10-07,22:35:46.000,280,11040835,-795,0,1759876545,15158.927501539998,121.38101334000385,50742.73404072 2025-10-07,22:35:47.000,280,11040804,-795,0,1759876546,15158.947710469998,121.41625899000064,50742.88077024 2025-10-07,22:35:48.000,280,11040783,-795,0,1759876547,15158.927501539998,121.42330812,50742.8318604 2025-10-07,22:35:49.000,280,11040796,-795,0,1759876548,15158.947710469998,121.35281681999913,50742.85980888 2025-10-07,22:35:50.000,280,11040832,-795,0,1759876549,15158.920765229988,121.37396421000449,50742.8318604 2025-10-07,22:35:51.000,280,11040794,-795,0,1759876550,15158.839929510003,121.31757117000234,50742.803911920004 2025-10-07,22:35:52.000,280,11040782,-795,0,1759876551,15158.786039029997,121.31052204000298,50742.72006648 2025-10-07,22:35:53.000,280,11040834,-795,0,1759876552,15158.752357479992,121.25412900000083,50742.74102784 2025-10-07,22:35:54.000,280,11040797,-795,0,1759876553,15158.678258070002,121.27527638999891,50742.74102784 2025-10-07,22:35:55.000,280,11040815,-795,0,1759876554,15158.651312829992,121.24003074000211,50742.67814376001 2025-10-07,22:35:56.000,280,11040816,-795,0,1759876555,15158.725412239997,121.24707987000147,50742.72006648 2025-10-07,22:35:57.000,280,11040814,-795,0,1759876556,15158.718675930002,121.28232551999827,50742.824873280006 2025-10-07,22:35:58.000,280,11040783,-795,0,1759876557,15158.752357479992,121.27527638999891,50742.88775736 2025-10-07,22:35:59.000,280,11040783,-795,0,1759876558,15158.725412239997,121.31052204000298,50742.79692480001 2025-10-07,22:36:00.000,280,11040812,-795,0,1759876559,15158.725412239997,121.3598659499985,50742.79692480001 2025-10-07,22:36:01.000,280,11040813,-795,0,1759876560,15158.711939619992,121.37396421000449,50742.74102784 2025-10-07,22:36:02.000,280,11040822,-795,0,1759876561,15158.698467000002,121.38101334000385,50742.68513088 2025-10-07,22:36:03.000,280,11040816,-795,0,1759876562,15158.698467000002,121.43740637999872,50742.636221040004 2025-10-07,22:36:04.000,280,11040787,-795,0,1759876563,15158.705203309997,121.50789767999959,50742.66416952 2025-10-07,22:36:05.000,280,11040812,-795,0,1759876564,15158.711939619992,121.56429072000174,50742.65019528001 2025-10-07,22:36:06.000,280,11040806,-795,0,1759876565,15158.725412239997,121.61363463000453,50742.73404072 2025-10-07,22:36:07.000,280,11040821,-795,0,1759876566,15158.738884860002,121.74051897000027,50742.71307936 2025-10-07,22:36:08.000,280,11040782,-795,0,1759876567,15158.738884860002,121.78986288000306,50742.69910512001 2025-10-07,22:36:09.000,280,11040832,-795,0,1759876568,15158.752357479992,121.83215765999921,50742.67115664 2025-10-07,22:36:10.000,280,11040824,-795,0,1759876569,15158.732148549992,121.93789461000415,50742.636221040004 2025-10-07,22:36:11.000,280,11040805,-795,0,1759876570,15158.698467000002,121.96609113000159,50742.64320816 2025-10-07,22:36:12.000,280,11040809,-795,0,1759876571,15158.644576519997,121.95199287000287,50742.636221040004 2025-10-07,22:36:13.000,280,11040763,-755,0,1759876572,15158.631103899992,121.9801893900003,50742.6222468 2025-10-07,22:36:14.000,280,11040742,-795,0,1759876573,15158.590686039992,122.00838590999774,50742.6222468 2025-10-07,22:36:15.000,280,11040808,-795,0,1759876574,15158.577213420001,121.9801893900003,50742.608272560006 2025-10-07,22:36:16.000,280,11040839,-795,0,1759876575,15158.570477109992,121.97314026000095,50742.636221040004 2025-10-07,22:36:17.000,280,11040851,-795,0,1759876576,15158.577213420001,121.89559983000072,50742.68513088 2025-10-07,22:36:18.000,280,11040804,-795,0,1759876577,15158.550268179992,121.83215765999921,50742.78993768 2025-10-07,22:36:19.000,280,11040784,-795,0,1759876578,15158.530059249992,121.81101027000113,50742.72006648 2025-10-07,22:36:20.000,280,11040833,-795,0,1759876579,15158.496377700001,121.83215765999921,50742.775963440006 2025-10-07,22:36:21.000,280,11040793,-795,0,1759876580,15158.476168770001,121.81101027000113,50742.76897632001 2025-10-07,22:36:22.000,280,11040818,-795,0,1759876581,15158.429014599991,121.81101027000113,50742.58032408001 2025-10-07,22:36:23.000,280,11040832,-795,0,1759876582,15158.381860429996,121.79691201000242,50742.55936272001 2025-10-07,22:36:24.000,280,11040795,-795,0,1759876583,15158.449223529991,121.86740331000328,50742.60128544001 2025-10-07,22:36:25.000,280,11040830,-795,0,1759876584,15158.462696149996,121.881501570002,50742.68513088 2025-10-07,22:36:26.000,280,11040818,-795,0,1759876585,15158.462696149996,121.94494374000351,50742.66416952 2025-10-07,22:36:27.000,280,11040792,-795,0,1759876586,15158.530059249992,122.00133677999838,50742.72006648 2025-10-07,22:36:28.000,280,11040766,-795,0,1759876587,15158.530059249992,122.07182807999925,50742.608272560006 2025-10-07,22:36:29.000,280,11040792,-795,0,1759876588,15158.530059249992,122.10002460000396,50742.636221040004 2025-10-07,22:36:30.000,280,11040783,-795,0,1759876589,15158.482905079996,122.17051590000483,50742.62923392001 2025-10-07,22:36:31.000,280,11040836,-795,0,1759876590,15158.489641389991,122.1634667699982,50742.6222468 2025-10-07,22:36:32.000,280,11040826,-795,0,1759876591,15158.455959840001,122.18461416000355,50742.48250440001 2025-10-07,22:36:33.000,280,11040807,-795,0,1759876592,15158.455959840001,122.24805632999778,50742.43359456001 2025-10-07,22:36:34.000,280,11040820,-795,0,1759876593,15158.503114009996,122.27625285000249,50742.538401360005 2025-10-07,22:36:35.000,280,11040786,-795,0,1759876594,15158.462696149996,122.30444936999993,50742.50346576 2025-10-07,22:36:36.000,280,11040804,-795,0,1759876595,15158.402069359996,122.33264589000464,50742.468530160004 2025-10-07,22:36:37.000,280,11040792,-795,0,1759876596,15158.402069359996,122.35379328000272,50742.4475688 2025-10-07,22:36:38.000,280,11040799,-795,0,1759876597,15158.34817887999,122.339695020004,50742.46154304001 2025-10-07,22:36:39.000,280,11040794,-795,0,1759876598,15158.33470626,122.34674415000336,50742.40564608 2025-10-07,22:36:40.000,280,11040789,-795,0,1759876599,15158.301024709996,122.40313718999823,50742.370710480005 2025-10-07,22:36:41.000,280,11040759,-795,0,1759876600,15158.26734315999,122.41018632000487,50742.41263320001 2025-10-07,22:36:42.000,280,11040831,-795,0,1759876601,15158.24713422999,122.41018632000487,50742.33577488 2025-10-07,22:36:43.000,280,11040774,-795,0,1759876602,15158.260606849995,122.41723545000423,50742.34276200001 2025-10-07,22:36:44.000,280,11040776,-795,0,1759876603,15158.2942884,122.49477588000445,50742.3776976 2025-10-07,22:36:45.000,280,11040744,-795,0,1759876604,15158.33470626,122.54411978999997,50742.42660744 2025-10-07,22:36:46.000,280,11040791,-795,0,1759876605,15158.368387809991,122.55821804999869,50742.419620320004 2025-10-07,22:36:47.000,280,11040784,-795,0,1759876606,15158.381860429996,122.5864145700034,50742.43359456001 2025-10-07,22:36:48.000,280,11040823,-795,0,1759876607,15158.37512412,122.59346370000276,50742.45455592 2025-10-07,22:36:49.000,280,11040798,-795,0,1759876608,15158.341442569996,122.6498567400049,50742.538401360005 2025-10-07,22:36:50.000,280,11040823,-795,0,1759876609,15158.32796994999,122.65690587000427,50742.47551728 2025-10-07,22:36:51.000,280,11040808,-795,0,1759876610,15158.321233639996,122.63575847999891,50742.4475688 2025-10-07,22:36:52.000,280,11040810,-795,0,1759876611,15158.26734315999,122.62870934999955,50742.27987792 2025-10-07,22:36:53.000,280,11040829,-795,0,1759876612,15158.260606849995,122.67100413000298,50742.168084 2025-10-07,22:36:54.000,280,11040797,-795,0,1759876613,15158.381860429996,122.69920065000042,50742.39865896 2025-10-07,22:36:55.000,280,11040780,-795,0,1759876614,15158.35491519,122.72739716999786,50742.27987792 2025-10-07,22:36:56.000,280,11040772,-795,0,1759876615,15158.39533305,122.69920065000042,50742.3078264 2025-10-07,22:36:57.000,280,11040788,-795,0,1759876616,15158.39533305,122.66395500000363,50742.272890800006 2025-10-07,22:36:58.000,280,11040819,-795,0,1759876617,15158.39533305,122.6498567400049,50742.272890800006 2025-10-07,22:36:59.000,280,11040827,-795,0,1759876618,15158.388596739991,122.56526717999805,50742.23096808 2025-10-07,22:37:00.000,280,11040807,-795,0,1759876619,15158.408805669991,122.50182501000381,50742.33577488 2025-10-07,22:37:01.000,280,11040802,-795,0,1759876620,15158.402069359996,122.46657935999974,50742.29385216001 2025-10-07,22:37:02.000,280,11040795,-795,0,1759876621,15158.27407947,122.3749406700008,50742.02834160001 2025-10-07,22:37:03.000,280,11040795,-795,0,1759876622,15158.32796994999,122.36084241000208,50742.203019600005 2025-10-07,22:37:04.000,280,11040794,-795,0,1759876623,15158.32796994999,122.325596759998,50742.27987792 2025-10-07,22:37:05.000,280,11040757,-795,0,1759876624,15158.301024709996,122.28330198000185,50742.28686504 2025-10-07,22:37:06.000,280,11040827,-795,0,1759876625,15158.260606849995,122.26215459000377,50742.24494232001 2025-10-07,22:37:07.000,280,11040828,-795,0,1759876626,15158.220188989995,122.325596759998,50742.22398096001 2025-10-07,22:37:08.000,280,11040843,-795,0,1759876627,15158.199980059995,122.36084241000208,50742.300839280004 2025-10-07,22:37:09.000,280,11040834,-795,0,1759876628,15158.18650743999,122.43133371000295,50742.26590368001 2025-10-07,22:37:10.000,280,11040802,-795,0,1759876629,15158.21345268,122.53002153000125,50742.35673624 2025-10-07,22:37:11.000,280,11040831,-795,0,1759876630,15158.179771129995,122.55821804999869,50742.28686504 2025-10-07,22:37:12.000,280,11040817,-795,0,1759876631,15158.13261696,122.6498567400049,50742.203019600005 2025-10-07,22:37:13.000,280,11040783,-795,0,1759876632,15158.139353269995,122.69920065000042,50742.26590368001 2025-10-07,22:37:14.000,280,11040824,-795,0,1759876633,15158.199980059995,122.77674108000065,50742.46154304001 2025-10-07,22:37:15.000,280,11040817,-795,0,1759876634,15158.14608957999,122.81903586000408,50742.440581680006 2025-10-07,22:37:16.000,280,11040789,-795,0,1759876635,15158.139353269995,122.84723238000151,50742.39167184001 2025-10-07,22:37:17.000,280,11040812,-795,0,1759876636,15158.11240803,122.88952715999767,50742.28686504 2025-10-07,22:37:18.000,280,11040819,-795,0,1759876637,15158.11240803,122.90362542000366,50742.26590368001 2025-10-07,22:37:19.000,280,11040807,-795,0,1759876638,15158.0921991,122.95296932999918,50742.23096808 2025-10-07,22:37:20.000,280,11040797,-795,0,1759876639,15158.06525385999,122.9670675899979,50742.29385216001 2025-10-07,22:37:21.000,280,11040803,-795,0,1759876640,15158.098935409995,122.96001845999854,50742.300839280004 2025-10-07,22:37:22.000,280,11040789,-795,0,1759876641,15158.04504492999,122.93887107000046,50742.251929440004 2025-10-07,22:37:23.000,280,11040827,-795,0,1759876642,15158.03157231,122.94592019999982,50742.19603248001 2025-10-07,22:37:24.000,280,11040849,-755,0,1759876643,15158.03157231,122.92477281000174,50742.25891656 2025-10-07,22:37:25.000,280,11040832,-795,0,1759876644,15158.06525385999,122.88247802999831,50742.27987792 2025-10-07,22:37:26.000,280,11040831,-795,0,1759876645,15158.07199017,122.84018325000216,50742.321800640006 2025-10-07,22:37:27.000,280,11040788,-795,0,1759876646,15158.06525385999,122.79083933999937,50742.32878776 2025-10-07,22:37:28.000,280,11040840,-795,0,1759876647,15158.058517549995,122.74149543000385,50742.419620320004 2025-10-07,22:37:29.000,280,11040825,-795,0,1759876648,15158.078726479995,122.66395500000363,50742.4475688 2025-10-07,22:37:30.000,280,11040855,-795,0,1759876649,15158.078726479995,122.5864145700034,50742.42660744 2025-10-07,22:37:31.000,280,11040793,-795,0,1759876650,15158.02483599999,122.52297240000189,50742.35673624 2025-10-07,22:37:32.000,280,11040789,-795,0,1759876651,15157.937263969994,122.42428458000359,50742.18904536 2025-10-07,22:37:33.000,280,11040824,-795,0,1759876652,15157.950736589999,122.39608805999887,50742.36372336001 2025-10-07,22:37:34.000,280,11040801,-795,0,1759876653,15157.96420920999,122.339695020004,50742.39167184001 2025-10-07,22:37:35.000,280,11040786,-795,0,1759876654,15157.910318729999,122.30444936999993,50742.39865896 2025-10-07,22:37:36.000,280,11040824,-795,0,1759876655,15157.94400027999,122.27625285000249,50742.31481352001 2025-10-07,22:37:37.000,280,11040833,-795,0,1759876656,15157.970945519999,122.24805632999778,50742.321800640006 2025-10-07,22:37:38.000,280,11040821,-795,0,1759876657,15158.01136338,122.27625285000249,50742.27987792 2025-10-07,22:37:39.000,280,11040817,-795,0,1759876658,15158.02483599999,122.29035111000121,50742.3078264 2025-10-07,22:37:40.000,280,11040799,-795,0,1759876659,15158.03157231,122.30444936999993,50742.21699384 2025-10-07,22:37:41.000,280,11040788,-795,0,1759876660,15157.92379134999,122.29035111000121,50742.251929440004 2025-10-07,22:37:42.000,280,11040843,-795,0,1759876661,15157.829483009999,122.29740024000057,50742.035328720005 2025-10-07,22:37:43.000,280,11040837,-795,0,1759876662,15157.829483009999,122.30444936999993,50742.16109688 2025-10-07,22:37:44.000,280,11040774,-795,0,1759876663,15157.829483009999,122.3749406700008,50742.09122568 2025-10-07,22:37:45.000,280,11040818,-795,0,1759876664,15157.836219319994,122.41723545000423,50742.02834160001 2025-10-07,22:37:46.000,280,11040843,-795,0,1759876665,15157.795801459994,122.43133371000295,50742.02834160001 2025-10-07,22:37:47.000,280,11040828,-795,0,1759876666,15157.816010389994,122.48067761999846,50742.02834160001 2025-10-07,22:37:48.000,280,11040787,-795,0,1759876667,15157.816010389994,122.53002153000125,50742.00738024001 2025-10-07,22:37:49.000,280,11040833,-795,0,1759876668,15157.775592529993,122.5864145700034,50742.0632772 2025-10-07,22:37:50.000,280,11040805,-795,0,1759876669,15157.755383599993,122.57231631000468,50741.95847040001 2025-10-07,22:37:51.000,280,11040818,-795,0,1759876670,15157.681284189988,122.56526717999805,50741.9235348 2025-10-07,22:37:52.000,280,11040827,-795,0,1759876671,15157.593712159993,122.57936544000404,50741.74186968001 2025-10-07,22:37:53.000,280,11040789,-795,0,1759876672,15157.640866329988,122.55821804999869,50741.88161208 2025-10-07,22:37:54.000,280,11040797,-795,0,1759876673,15157.613921089993,122.60756196000148,50741.916547680004 2025-10-07,22:37:55.000,280,11040803,-795,0,1759876674,15157.593712159993,122.59346370000276,50741.9235348 2025-10-07,22:37:56.000,280,11040839,-795,0,1759876675,15157.667811569998,122.62870934999955,50741.95148328 2025-10-07,22:37:57.000,280,11040832,-795,0,1759876676,15157.728438359998,122.67100413000298,50742.04231584 2025-10-07,22:37:58.000,280,11040788,-795,0,1759876677,15157.768856219998,122.64280760999827,50742.04930296 2025-10-07,22:37:59.000,280,11040869,-795,0,1759876678,15157.748647289998,122.5864145700034,50742.0632772 2025-10-07,22:38:00.000,280,11040830,-795,0,1759876679,15157.768856219998,122.52297240000189,50742.12616128001 2025-10-07,22:38:01.000,280,11040820,-795,0,1759876680,15157.755383599993,122.49477588000445,50742.04231584 2025-10-07,22:38:02.000,280,11040836,-795,0,1759876681,15157.620657400003,122.50887414000317,50741.77680528 2025-10-07,22:38:03.000,280,11040798,-795,0,1759876682,15157.735174669993,122.48067761999846,50741.95148328 2025-10-07,22:38:04.000,280,11040839,-795,0,1759876683,15157.728438359998,122.49477588000445,50742.04231584 2025-10-07,22:38:05.000,280,11040816,-795,0,1759876684,15157.714965739993,122.44543197000166,50742.02135448 2025-10-07,22:38:06.000,280,11040839,-795,0,1759876685,15157.708229429998,122.42428458000359,50742.02834160001 2025-10-07,22:38:07.000,280,11040818,-795,0,1759876686,15157.755383599993,122.38198980000016,50741.937509040006 2025-10-07,22:38:08.000,280,11040821,-795,0,1759876687,15157.762119909989,122.3749406700008,50741.97244464 2025-10-07,22:38:09.000,280,11040805,-795,0,1759876688,15157.822746699989,122.339695020004,50742.02135448 2025-10-07,22:38:10.000,280,11040801,-795,0,1759876689,15157.869900869999,122.36789154000144,50742.084238560004 2025-10-07,22:38:11.000,280,11040822,-795,0,1759876690,15157.869900869999,122.325596759998,50741.986418880006 2025-10-07,22:38:12.000,280,11040776,-795,0,1759876691,15157.782328839989,122.34674415000336,50741.8536636 2025-10-07,22:38:13.000,280,11040847,-795,0,1759876692,15157.809274079998,122.339695020004,50741.97943176001 2025-10-07,22:38:14.000,280,11040819,-795,0,1759876693,15157.842955629989,122.36084241000208,50741.97244464 2025-10-07,22:38:15.000,280,11040825,-795,0,1759876694,15157.863164559989,122.41018632000487,50741.937509040006 2025-10-07,22:38:16.000,280,11040815,-795,0,1759876695,15157.829483009999,122.38903892999951,50741.95847040001 2025-10-07,22:38:17.000,280,11040830,-795,0,1759876696,15157.816010389994,122.41723545000423,50741.87462496 2025-10-07,22:38:18.000,280,11040842,-795,0,1759876697,15157.755383599993,122.41018632000487,50741.867637840005 2025-10-07,22:38:19.000,280,11040803,-795,0,1759876698,15157.748647289998,122.45953023000038,50741.89558632 2025-10-07,22:38:20.000,280,11040840,-795,0,1759876699,15157.721702049988,122.51592327000253,50741.937509040006 2025-10-07,22:38:21.000,280,11040795,-795,0,1759876700,15157.741910979988,122.50182501000381,50741.83968936001 2025-10-07,22:38:22.000,280,11040830,-795,0,1759876701,15157.748647289998,122.54411978999997,50741.75584392 2025-10-07,22:38:23.000,280,11040824,-795,0,1759876702,15157.768856219998,122.57936544000404,50741.89558632 2025-10-07,22:38:24.000,280,11040822,-795,0,1759876703,15157.775592529993,122.57231631000468,50741.94449616 2025-10-07,22:38:25.000,280,11040808,-795,0,1759876704,15157.782328839989,122.50887414000317,50741.90956056001 2025-10-07,22:38:26.000,280,11040804,-795,0,1759876705,15157.762119909989,122.50182501000381,50741.88161208 2025-10-07,22:38:27.000,280,11040839,-795,0,1759876706,15157.789065149998,122.44543197000166,50741.84667648 2025-10-07,22:38:28.000,280,11040780,-795,0,1759876707,15157.829483009999,122.40313718999823,50741.9235348 2025-10-07,22:38:29.000,280,11040823,-795,0,1759876708,15157.869900869999,122.39608805999887,50741.83968936001 2025-10-07,22:38:30.000,280,11040831,-795,0,1759876709,15157.94400027999,122.41723545000423,50741.80475376 2025-10-07,22:38:31.000,280,11040817,-795,0,1759876710,15157.977681829994,122.4383828400023,50741.818728000006 2025-10-07,22:38:32.000,280,11040765,-795,0,1759876711,15157.96420920999,122.38198980000016,50741.50430760001 2025-10-07,22:38:33.000,280,11040812,-795,0,1759876712,15158.06525385999,122.38198980000016,50741.72090832001 2025-10-07,22:38:34.000,280,11040801,-795,0,1759876713,15158.119144339995,122.3749406700008,50741.77680528 2025-10-07,22:38:35.000,280,11040819,-795,0,1759876714,15158.14608957999,122.35379328000272,50741.76283104001 2025-10-07,22:38:36.000,280,11040804,-795,0,1759876715,15158.18650743999,122.34674415000336,50741.72789544 2025-10-07,22:38:37.000,280,11040810,-795,0,1759876716,15158.20671636999,122.36084241000208,50741.82571512 2025-10-07,22:38:38.000,280,11040807,-795,0,1759876717,15158.2942884,122.3749406700008,50741.77680528 2025-10-07,22:38:39.000,280,11040807,-795,0,1759876718,15158.301024709996,122.39608805999887,50741.769818160006 2025-10-07,22:38:40.000,280,11040816,-795,0,1759876719,15158.280815779995,122.38903892999951,50741.748856800004 2025-10-07,22:38:41.000,280,11040791,-795,0,1759876720,15158.361651499996,122.40313718999823,50741.74186968001 2025-10-07,22:38:42.000,280,11040786,-795,0,1759876721,15158.220188989995,122.34674415000336,50741.49732048 2025-10-07,22:38:43.000,280,11040802,-795,0,1759876722,15158.37512412,122.41723545000423,50741.7837924 2025-10-07,22:38:44.000,280,11040849,-795,0,1759876723,15158.30776101999,122.36084241000208,50741.7837924 2025-10-07,22:38:45.000,280,11040826,-795,0,1759876724,15158.26734315999,122.31854762999865,50741.75584392 2025-10-07,22:38:46.000,280,11040813,-795,0,1759876725,15158.23366161,122.26215459000377,50741.6789856 2025-10-07,22:38:47.000,280,11040837,-795,0,1759876726,15158.199980059995,122.25510546000442,50741.6789856 2025-10-07,22:38:48.000,280,11040780,-795,0,1759876727,15158.179771129995,122.21985981000034,50741.65802424 2025-10-07,22:38:49.000,280,11040836,-795,0,1759876728,15158.15282589,122.21985981000034,50741.6789856 2025-10-07,22:38:50.000,280,11040828,-795,0,1759876729,15158.15282589,122.18461416000355,50741.7139212 2025-10-07,22:38:51.000,280,11040708,-795,0,1759876730,15158.17303482,122.19166329000291,50741.74186968001 2025-10-07,22:38:52.000,280,11040822,-795,0,1759876731,15158.08546278999,122.14936850999948,50741.49732048 2025-10-07,22:38:53.000,280,11040847,-795,0,1759876732,15158.20671636999,122.15641763999884,50741.75584392 2025-10-07,22:38:54.000,280,11040828,-795,0,1759876733,15158.20671636999,122.14231938000012,50741.7837924 2025-10-07,22:38:55.000,280,11040859,-795,0,1759876734,15158.21345268,122.14231938000012,50741.72090832001 2025-10-07,22:38:56.000,280,11040833,-795,0,1759876735,15158.179771129995,122.07887720999861,50741.68597272 2025-10-07,22:38:57.000,280,11040822,-795,0,1759876736,15158.17303482,122.06477894999989,50741.66501136 2025-10-07,22:38:58.000,280,11040837,-795,0,1759876737,15158.14608957999,122.08592633999797,50741.64405000001 2025-10-07,22:38:59.000,280,11040851,-795,0,1759876738,15158.018099689994,122.05068069000117,50741.581165920004 2025-10-07,22:39:00.000,280,11040816,-795,0,1759876739,15158.018099689994,122.07887720999861,50741.65802424 2025-10-07,22:39:01.000,280,11040798,-795,0,1759876740,15158.018099689994,122.08592633999797,50741.58815304 2025-10-07,22:39:02.000,280,11040835,-795,0,1759876741,15157.970945519999,122.14231938000012,50741.28071976 2025-10-07,22:39:03.000,280,11040827,-795,0,1759876742,15158.058517549995,122.1634667699982,50741.49033336 2025-10-07,22:39:04.000,280,11040722,-795,0,1759876743,15158.13261696,122.27625285000249,50741.5392432 2025-10-07,22:39:05.000,280,11040820,-795,0,1759876744,15158.26734315999,122.339695020004,50741.64405000001 2025-10-07,22:39:06.000,280,11040813,-795,0,1759876745,15158.260606849995,122.35379328000272,50741.62308864001 2025-10-07,22:39:07.000,280,11040840,-795,0,1759876746,15158.27407947,122.35379328000272,50741.61610152 2025-10-07,22:39:08.000,280,11040845,-795,0,1759876747,15158.321233639996,122.3749406700008,50741.70693408 2025-10-07,22:39:09.000,280,11040840,-795,0,1759876748,15158.301024709996,122.34674415000336,50741.67199848001 2025-10-07,22:39:10.000,280,11040817,-795,0,1759876749,15158.341442569996,122.36084241000208,50741.7139212 2025-10-07,22:39:11.000,280,11040801,-795,0,1759876750,15158.30776101999,122.33264589000464,50741.67199848001 2025-10-07,22:39:12.000,280,11040853,-795,0,1759876751,15158.220188989995,122.31149849999929,50741.42046216 2025-10-07,22:39:13.000,280,11040810,-795,0,1759876752,15158.23366161,122.31149849999929,50741.5392432 2025-10-07,22:39:14.000,280,11040718,-795,0,1759876753,15158.19324375,122.26920372000313,50741.56020456 2025-10-07,22:39:15.000,280,11040805,-795,0,1759876754,15158.16629850999,122.23395806999906,50741.630075760004 2025-10-07,22:39:16.000,280,11040799,-795,0,1759876755,15158.14608957999,122.19166329000291,50741.70693408 2025-10-07,22:39:17.000,280,11040838,-795,0,1759876756,15158.119144339995,122.1282211200014,50741.65802424 2025-10-07,22:39:18.000,280,11040763,-795,0,1759876757,15158.05178124,122.13527025000076,50741.56719168 2025-10-07,22:39:19.000,280,11040795,-795,0,1759876758,15158.058517549995,122.14936850999948,50741.59514016001 2025-10-07,22:39:20.000,280,11040810,-795,0,1759876759,15158.11240803,122.17756503000419,50741.64405000001 2025-10-07,22:39:21.000,280,11040794,-795,0,1759876760,15158.10567171999,122.21281068000098,50741.65802424 2025-10-07,22:39:22.000,280,11040811,-795,0,1759876761,15158.03157231,122.21985981000034,50741.45539776001 2025-10-07,22:39:23.000,280,11040762,-795,0,1759876762,15158.14608957999,122.24805632999778,50741.651037120006 2025-10-07,22:39:24.000,280,11040806,-795,0,1759876763,15158.19324375,122.24805632999778,50741.72789544 2025-10-07,22:39:25.000,280,11040834,-795,0,1759876764,15158.179771129995,122.24805632999778,50741.64405000001 2025-10-07,22:39:26.000,280,11040849,-795,0,1759876765,15158.179771129995,122.27625285000249,50741.65802424 2025-10-07,22:39:27.000,280,11040814,-795,0,1759876766,15158.179771129995,122.26215459000377,50741.57417880001 2025-10-07,22:39:28.000,280,11040835,-795,0,1759876767,15158.199980059995,122.30444936999993,50741.62308864001 2025-10-07,22:39:29.000,280,11040846,-795,0,1759876768,15158.260606849995,122.29740024000057,50741.630075760004 2025-10-07,22:39:30.000,280,11040808,-795,0,1759876769,15158.28755208999,122.339695020004,50741.55321744001 2025-10-07,22:39:31.000,280,11040813,-795,0,1759876770,15158.33470626,122.339695020004,50741.49033336 2025-10-07,22:39:32.000,280,11040728,-795,0,1759876771,15158.301024709996,122.31854762999865,50741.413475040004 2025-10-07,22:39:33.000,280,11040811,-755,0,1759876772,15158.35491519,122.31149849999929,50741.57417880001 2025-10-07,22:39:34.000,280,11040796,-795,0,1759876773,15158.341442569996,122.29035111000121,50741.483346240006 2025-10-07,22:39:35.000,280,11040787,-795,0,1759876774,15158.33470626,122.31149849999929,50741.44142352 2025-10-07,22:39:36.000,280,11040797,-795,0,1759876775,15158.361651499996,122.23395806999906,50741.45539776001 2025-10-07,22:39:37.000,280,11040788,-795,0,1759876776,15158.32796994999,122.18461416000355,50741.434436400006 2025-10-07,22:39:38.000,280,11040829,-795,0,1759876777,15158.30776101999,122.10707373000332,50741.40648792001 2025-10-07,22:39:39.000,280,11040807,-795,0,1759876778,15158.30776101999,122.05772982000053,50741.35757808001 2025-10-07,22:39:40.000,280,11040813,-795,0,1759876779,15158.2942884,122.00838590999774,50741.364565200005 2025-10-07,22:39:41.000,280,11040830,-795,0,1759876780,15158.301024709996,121.97314026000095,50741.39251368 2025-10-07,22:39:42.000,280,11040845,-795,0,1759876781,15158.28755208999,122.00838590999774,50741.245784160004 2025-10-07,22:39:43.000,280,11040776,-795,0,1759876782,15158.361651499996,121.98723851999966,50741.25277128 2025-10-07,22:39:44.000,280,11040846,-795,0,1759876783,15158.37512412,121.95199287000287,50741.27373264 2025-10-07,22:39:45.000,280,11040790,-795,0,1759876784,15158.442487219996,121.9167472199988,50741.27373264 2025-10-07,22:39:46.000,280,11040819,-795,0,1759876785,15158.422278289996,121.93789461000415,50741.2248228 2025-10-07,22:39:47.000,280,11040804,-795,0,1759876786,15158.449223529991,121.93789461000415,50741.23180992 2025-10-07,22:39:48.000,280,11040783,-795,0,1759876787,15158.462696149996,121.98723851999966,50741.196874320005 2025-10-07,22:39:49.000,280,11040827,-795,0,1759876788,15158.449223529991,121.90969808999944,50741.21783568001 2025-10-07,22:39:50.000,280,11040801,-795,0,1759876789,15158.462696149996,121.881501570002,50741.14097736001 2025-10-07,22:39:51.000,280,11040803,-795,0,1759876790,15158.442487219996,121.87445244000264,50741.05713192 2025-10-07,22:39:52.000,280,11040824,-795,0,1759876791,15158.408805669991,121.83215765999921,50740.88944104 2025-10-07,22:39:53.000,280,11040824,-795,0,1759876792,15158.469432459991,121.82510852999985,50741.05014480001 2025-10-07,22:39:54.000,280,11040794,-795,0,1759876793,15158.476168770001,121.79691201000242,50741.0152092 2025-10-07,22:39:55.000,280,11040767,-795,0,1759876794,15158.476168770001,121.74051897000027,50740.96629936 2025-10-07,22:39:56.000,280,11040792,-795,0,1759876795,15158.496377700001,121.72642071000155,50741.029183440005 2025-10-07,22:39:57.000,280,11040781,-795,0,1759876796,15158.523322939996,121.70527332000347,50741.03617056 2025-10-07,22:39:58.000,280,11040818,-795,0,1759876797,15158.563740799997,121.6700276699994,50741.029183440005 2025-10-07,22:39:59.000,280,11040759,-795,0,1759876798,15158.583949729997,121.66297854000004,50740.98726072 2025-10-07,22:40:00.000,280,11040738,-795,0,1759876799,15158.610894969992,121.6700276699994,50741.078093280004 2025-10-07,22:40:01.000,280,11040813,-795,0,1759876800,15158.631103899992,121.66297854000004,50741.02219632001 2025-10-07,22:40:02.000,280,11040810,-795,0,1759876801,15158.435750910001,121.58543810999981,50740.7007888 2025-10-07,22:40:03.000,280,11040807,-795,0,1759876802,15158.583949729997,121.5713398500011,50740.99424784 2025-10-07,22:40:04.000,280,11040797,-795,0,1759876803,15158.530059249992,121.52904506999766,50740.945338 2025-10-07,22:40:05.000,280,11040799,-795,0,1759876804,15158.543531869997,121.51494680999895,50741.05713192 2025-10-07,22:40:06.000,280,11040808,-795,0,1759876805,15158.543531869997,121.49379942000087,50741.09206752001 2025-10-07,22:40:07.000,280,11040812,-795,0,1759876806,15158.624367589997,121.55019246000302,50741.05014480001 2025-10-07,22:40:08.000,280,11040816,-795,0,1759876807,15158.691730689992,121.57838898000045,50741.1549516 2025-10-07,22:40:09.000,280,11040809,-795,0,1759876808,15158.745621169997,121.64183115000196,50741.16193872 2025-10-07,22:40:10.000,280,11040815,-795,0,1759876809,15158.772566409993,121.65592941000068,50741.18290008 2025-10-07,22:40:11.000,280,11040813,-795,0,1759876810,15158.792775339993,121.72642071000155,50741.11302888 2025-10-07,22:40:12.000,280,11040788,-795,0,1759876811,15158.732148549992,121.71937158000219,50741.05014480001 2025-10-07,22:40:13.000,280,11040848,-795,0,1759876812,15158.846665819998,121.76166635999834,50741.2248228 2025-10-07,22:40:14.000,280,11040816,-795,0,1759876813,15158.873611059993,121.78986288000306,50741.20386144 2025-10-07,22:40:15.000,280,11040776,-795,0,1759876814,15158.860138439988,121.83215765999921,50741.16892584001 2025-10-07,22:40:16.000,280,11040831,-795,0,1759876815,15158.934237849993,121.8180594000005,50741.16892584001 2025-10-07,22:40:17.000,280,11040765,-795,0,1759876816,15158.967919399998,121.84625591999793,50741.1549516 2025-10-07,22:40:18.000,280,11040819,-795,0,1759876817,15158.934237849993,121.80396114000177,50741.18988720001 2025-10-07,22:40:19.000,280,11040820,-795,0,1759876818,15158.940974159988,121.80396114000177,50741.05713192 2025-10-07,22:40:20.000,280,11040789,-795,0,1759876819,15158.866874749998,121.73346984000091,50741.14097736001 2025-10-07,22:40:21.000,280,11040807,-795,0,1759876820,15158.853402129993,121.69822419000411,50741.09206752001 2025-10-07,22:40:22.000,280,11040831,-795,0,1759876821,15158.866874749998,121.66297854000004,50740.980273600006 2025-10-07,22:40:23.000,280,11040803,-795,0,1759876822,15158.833193199993,121.6347820200026,50741.11302888 2025-10-07,22:40:24.000,280,11040798,-795,0,1759876823,15158.779302720002,121.5713398500011,50741.0850804 2025-10-07,22:40:25.000,280,11040783,-795,0,1759876824,15158.765830099997,121.5360942000043,50741.078093280004 2025-10-07,22:40:26.000,280,11040793,-795,0,1759876825,15158.765830099997,121.50084855000023,50741.13399024 2025-10-07,22:40:27.000,280,11040795,-795,0,1759876826,15158.759093790002,121.47970116000215,50741.05713192 2025-10-07,22:40:28.000,280,11040832,-795,0,1759876827,15158.792775339993,121.42330812,50741.099054640006 2025-10-07,22:40:29.000,280,11040830,-795,0,1759876828,15158.759093790002,121.3880624700032,50741.09206752001 2025-10-07,22:40:30.000,280,11040821,-795,0,1759876829,15158.772566409993,121.38101334000385,50741.06411904 2025-10-07,22:40:31.000,280,11040811,-795,0,1759876830,15158.772566409993,121.33871856000042,50741.16193872 2025-10-07,22:40:32.000,280,11040845,-795,0,1759876831,15158.725412239997,121.33871856000042,50741.04315768 2025-10-07,22:40:33.000,280,11040837,-795,0,1759876832,15158.752357479992,121.3598659499985,50741.12001600001 2025-10-07,22:40:34.000,280,11040813,-795,0,1759876833,15158.833193199993,121.36691507999785,50741.16892584001 2025-10-07,22:40:35.000,280,11040868,-795,0,1759876834,15158.799511650002,121.36691507999785,50741.078093280004 2025-10-07,22:40:36.000,280,11040799,-795,0,1759876835,15158.873611059993,121.36691507999785,50741.11302888 2025-10-07,22:40:37.000,280,11040815,-795,0,1759876836,15158.940974159988,121.40920986000128,50741.078093280004 2025-10-07,22:40:38.000,280,11040818,-795,0,1759876837,15159.035282499994,121.45855377000407,50741.05014480001 2025-10-07,22:40:39.000,280,11040837,-795,0,1759876838,15159.082436669989,121.50789767999959,50741.0152092 2025-10-07,22:40:40.000,280,11040834,-795,0,1759876839,15159.129590839999,121.50084855000023,50741.099054640006 2025-10-07,22:40:41.000,280,11040854,-795,0,1759876840,15159.217162869994,121.54314333000366,50741.0152092 2025-10-07,22:40:42.000,280,11040813,-795,0,1759876841,15159.149799769999,121.50789767999959,50740.89642816 2025-10-07,22:40:43.000,280,11040820,-795,0,1759876842,15159.24410810999,121.47265203000279,50741.0850804 2025-10-07,22:40:44.000,280,11040828,-795,0,1759876843,15159.277789659995,121.46560290000343,50741.099054640006 2025-10-07,22:40:45.000,280,11040811,-795,0,1759876844,15159.318207519995,121.40920986000128,50741.06411904 2025-10-07,22:40:46.000,280,11040800,-795,0,1759876845,15159.318207519995,121.34576768999978,50741.11302888 2025-10-07,22:40:47.000,280,11040787,-795,0,1759876846,15159.338416449995,121.31052204000298,50741.12001600001 2025-10-07,22:40:48.000,280,11040769,-795,0,1759876847,15159.34515275999,121.24003074000211,50741.196874320005 2025-10-07,22:40:49.000,280,11040810,-795,0,1759876848,15159.318207519995,121.20478508999804,50741.16193872 2025-10-07,22:40:50.000,280,11040820,-795,0,1759876849,15159.358625379995,121.1765885700006,50741.18988720001 2025-10-07,22:40:51.000,280,11040807,-795,0,1759876850,15159.338416449995,121.13429379000445,50741.17591296 2025-10-07,22:40:52.000,280,11040830,-795,0,1759876851,15159.27105335,121.08494988000166,50741.029183440005 2025-10-07,22:40:53.000,280,11040814,-795,0,1759876852,15159.36536168999,121.06380249000358,50741.23180992 2025-10-07,22:40:54.000,280,11040823,-795,0,1759876853,15159.338416449995,121.05675336000422,50741.21084856 2025-10-07,22:40:55.000,280,11040750,-795,0,1759876854,15159.338416449995,121.03560596999887,50741.23879704001 2025-10-07,22:40:56.000,280,11040801,-795,0,1759876855,15159.338416449995,121.0779007500023,50741.245784160004 2025-10-07,22:40:57.000,280,11040806,-795,0,1759876856,15159.439461099995,121.08494988000166,50741.294694000004 2025-10-07,22:40:58.000,280,11040753,-795,0,1759876857,15159.439461099995,121.0779007500023,50741.30168112 2025-10-07,22:40:59.000,280,11040831,-795,0,1759876858,15159.46640633999,121.08494988000166,50741.27373264 2025-10-07,22:41:00.000,280,11040799,-795,0,1759876859,15159.52703312999,121.0779007500023,50741.3296296 2025-10-07,22:41:01.000,280,11040801,-795,0,1759876860,15159.56745098999,121.09904814000038,50741.35757808001 2025-10-07,22:41:02.000,280,11040803,-795,0,1759876861,15159.459670029995,121.06380249000358,50741.12001600001 2025-10-07,22:41:03.000,280,11040812,-795,0,1759876862,15159.61460516,121.10609726999974,50741.34360384 2025-10-07,22:41:04.000,280,11040825,-795,0,1759876863,15159.621341469996,121.08494988000166,50741.28071976 2025-10-07,22:41:05.000,280,11040781,-795,0,1759876864,15159.655023020001,121.08494988000166,50741.294694000004 2025-10-07,22:41:06.000,280,11040827,-795,0,1759876865,15159.63481409,121.06380249000358,50741.27373264 2025-10-07,22:41:07.000,280,11040818,-795,0,1759876866,15159.59439623,121.01445858000079,50741.16892584001 2025-10-07,22:41:08.000,280,11040807,-795,0,1759876867,15159.55397837,120.9298690200012,50741.23879704001 2025-10-07,22:41:09.000,280,11040823,-795,0,1759876868,15159.601132539996,120.90167250000377,50741.23180992 2025-10-07,22:41:10.000,280,11040807,-795,0,1759876869,15159.53376944,120.87347597999906,50741.245784160004 2025-10-07,22:41:11.000,280,11040787,-795,0,1759876870,15159.52703312999,120.81003381000482,50741.147964480006 2025-10-07,22:41:12.000,280,11040832,-795,0,1759876871,15159.48661526999,120.84527946000162,50740.97328648001 2025-10-07,22:41:13.000,280,11040818,-795,0,1759876872,15159.56745098999,120.84527946000162,50741.266745520006 2025-10-07,22:41:14.000,280,11040806,-795,0,1759876873,15159.601132539996,120.84527946000162,50741.25277128 2025-10-07,22:41:15.000,280,11040838,-795,0,1759876874,15159.59439623,120.88052510999842,50741.14097736001 2025-10-07,22:41:16.000,280,11040808,-795,0,1759876875,15159.59439623,120.90167250000377,50741.18988720001 2025-10-07,22:41:17.000,280,11040800,-795,0,1759876876,15159.648286709991,120.88757423999778,50741.21783568001 2025-10-07,22:41:18.000,280,11040866,-795,0,1759876877,15159.668495639991,120.89462337000441,50741.27373264 2025-10-07,22:41:19.000,280,11040823,-795,0,1759876878,15159.756067670001,120.88052510999842,50741.25975840001 2025-10-07,22:41:20.000,280,11040795,-795,0,1759876879,15159.762803979997,120.94396727999992,50741.27373264 2025-10-07,22:41:21.000,280,11040819,-795,0,1759876880,15159.836903390002,120.91577076000249,50741.17591296 2025-10-07,22:41:22.000,280,11040811,-795,0,1759876881,15159.843639699997,120.91577076000249,50741.099054640006 2025-10-07,22:41:23.000,280,11040860,-795,0,1759876882,15159.944684349997,120.88052510999842,50741.17591296 2025-10-07,22:41:24.000,280,11040827,-795,0,1759876883,15159.978365900002,120.84527946000162,50741.23879704001 2025-10-07,22:41:25.000,280,11040851,-795,0,1759876884,15160.038992690002,120.78888641999947,50741.25975840001 2025-10-07,22:41:26.000,280,11040827,-795,0,1759876885,15160.079410549988,120.7183951199986,50741.30866824001 2025-10-07,22:41:27.000,280,11040807,-795,0,1759876886,15160.113092099993,120.69724773000053,50741.25975840001 2025-10-07,22:41:28.000,280,11040839,-795,0,1759876887,15160.126564719998,120.64790381999774,50741.3296296 2025-10-07,22:41:29.000,280,11040867,-795,0,1759876888,15160.200664129989,120.61265817000094,50741.30866824001 2025-10-07,22:41:30.000,280,11040828,-795,0,1759876889,15160.281499849989,120.59855991000222,50741.32264248 2025-10-07,22:41:31.000,280,11040828,-795,0,1759876890,15160.308445089999,120.5844616500035,50741.30168112 2025-10-07,22:41:32.000,280,11040808,-795,0,1759876891,15160.254554609994,120.56331425999815,50741.04315768 2025-10-07,22:41:33.000,280,11040792,-795,0,1759876892,15160.369071879999,120.57036339000479,50741.294694000004 2025-10-07,22:41:34.000,280,11040862,-795,0,1759876893,15160.389280809999,120.54216687000007,50741.35757808001 2025-10-07,22:41:35.000,280,11040786,-795,0,1759876894,15160.40275342999,120.48577382999792,50741.35757808001 2025-10-07,22:41:36.000,280,11040804,-795,0,1759876895,15160.42296235999,120.47872469999857,50741.38552656001 2025-10-07,22:41:37.000,280,11040857,-795,0,1759876896,15160.48358914999,120.45757731000049,50741.32264248 2025-10-07,22:41:38.000,280,11040792,-795,0,1759876897,15160.497061769995,120.40118426999834,50741.39251368 2025-10-07,22:41:39.000,280,11040852,-795,0,1759876898,15160.49032546,120.35184036000283,50741.35059096 2025-10-07,22:41:40.000,280,11040746,-795,0,1759876899,15160.50379807999,120.29544732000068,50741.364565200005 2025-10-07,22:41:41.000,280,11040811,-795,0,1759876900,15160.537479629995,120.25315254000452,50741.30168112 2025-10-07,22:41:42.000,280,11040825,-795,0,1759876901,15160.44317128999,120.23200514999917,50740.96629936 2025-10-07,22:41:43.000,280,11040853,-795,0,1759876902,15160.61157904,120.22495601999981,50741.25975840001 2025-10-07,22:41:44.000,280,11040871,-795,0,1759876903,15160.618315349995,120.1615138499983,50741.27373264 2025-10-07,22:41:45.000,280,11040902,-795,0,1759876904,15160.63178797,120.10512081000343,50741.23879704001 2025-10-07,22:41:46.000,280,11040805,-795,0,1759876905,15160.64526058999,120.09102255000471,50741.27373264 2025-10-07,22:41:47.000,280,11040816,-795,0,1759876906,15160.6519969,120.11216994000279,50741.147964480006 2025-10-07,22:41:48.000,280,11040785,-795,0,1759876907,15160.72609630999,120.06987515999936,50741.18290008 2025-10-07,22:41:49.000,280,11040838,-795,0,1759876908,15160.76651416999,120.03462951000256,50741.20386144 2025-10-07,22:41:50.000,280,11040808,-795,0,1759876909,15160.800195719996,120.01348212000448,50741.21084856 2025-10-07,22:41:51.000,280,11040815,-795,0,1759876910,15160.800195719996,119.98528559999977,50741.28071976 2025-10-07,22:41:52.000,280,11040854,-795,0,1759876911,15160.759777859996,119.94299082000362,50741.099054640006 2025-10-07,22:41:53.000,280,11040844,-795,0,1759876912,15160.8540862,119.93594169000426,50741.25975840001 2025-10-07,22:41:54.000,280,11040815,-795,0,1759876913,15160.840613579996,119.87249952000275,50741.25277128 2025-10-07,22:41:55.000,280,11040797,-795,0,1759876914,15160.840613579996,119.85135213000467,50741.21783568001 2025-10-07,22:41:56.000,280,11040799,-795,0,1759876915,15160.81366834,119.86545039000339,50741.16193872 2025-10-07,22:41:57.000,280,11040802,-795,0,1759876916,15160.860822509996,119.87249952000275,50741.13399024 2025-10-07,22:41:58.000,280,11040809,-795,0,1759876917,15160.847349889991,119.85135213000467,50741.11302888 2025-10-07,22:41:59.000,280,11040788,-795,0,1759876918,15160.874295130001,119.9147942999989,50741.07110616001 2025-10-07,22:42:00.000,280,11040804,-795,0,1759876919,15160.914712990001,119.90069604000018,50741.1549516 2025-10-07,22:42:01.000,280,11040780,-795,0,1759876920,15160.941658229996,119.95003995000297,50741.18988720001 2025-10-07,22:42:02.000,280,11040825,-795,0,1759876921,15160.840613579996,119.92184342999826,50740.91738952 2025-10-07,22:42:03.000,280,11040773,-795,0,1759876922,15160.988812399992,119.94299082000362,50741.294694000004 2025-10-07,22:42:04.000,280,11040826,-795,0,1759876923,15160.928185609991,119.9288925600049,50741.30866824001 2025-10-07,22:42:05.000,280,11040857,-795,0,1759876924,15160.934921920001,119.93594169000426,50741.25277128 2025-10-07,22:42:06.000,280,11040791,-795,0,1759876925,15160.887767749991,119.83020473999932,50741.25277128 2025-10-07,22:42:07.000,280,11040822,-795,0,1759876926,15160.827140959991,119.8161064800006,50741.2248228 2025-10-07,22:42:08.000,280,11040798,-795,0,1759876927,15160.786723099991,119.75971343999845,50741.294694000004 2025-10-07,22:42:09.000,280,11040812,-795,0,1759876928,15160.739568929996,119.71036953000294,50741.3296296 2025-10-07,22:42:10.000,280,11040773,-795,0,1759876929,15160.759777859996,119.69627127000422,50741.266745520006 2025-10-07,22:42:11.000,280,11040798,-795,0,1759876930,15160.74630523999,119.68217300999822,50741.294694000004 2025-10-07,22:42:12.000,280,11040823,-795,0,1759876931,15160.68567844999,119.70332040000358,50741.33661672001 2025-10-07,22:42:13.000,280,11040806,-795,0,1759876932,15160.678942139995,119.72446779000165,50741.30866824001 2025-10-07,22:42:14.000,280,11040814,-795,0,1759876933,15160.618315349995,119.68217300999822,50741.28770688001 2025-10-07,22:42:15.000,280,11040755,-795,0,1759876934,15160.61157904,119.75266430999909,50741.413475040004 2025-10-07,22:42:16.000,280,11040816,-795,0,1759876935,15160.58463379999,119.71036953000294,50741.42744928001 2025-10-07,22:42:17.000,280,11040781,-795,0,1759876936,15160.47011653,119.71036953000294,50741.34360384 2025-10-07,22:42:18.000,280,11040817,-795,0,1759876937,15160.436434979994,119.71036953000294,50741.32264248 2025-10-07,22:42:19.000,280,11040831,-795,0,1759876938,15160.38254449999,119.72446779000165,50741.30168112 2025-10-07,22:42:20.000,280,11040818,-795,0,1759876939,15160.34212663999,119.7174186600023,50741.266745520006 2025-10-07,22:42:21.000,280,11040847,-795,0,1759876940,15160.34212663999,119.69627127000422,50741.25277128 2025-10-07,22:42:22.000,280,11040836,-795,0,1759876941,15160.261290919989,119.63987823000207,50741.13399024 2025-10-07,22:42:23.000,280,11040807,-795,0,1759876942,15160.321917709989,119.73856605000037,50741.16892584001 2025-10-07,22:42:24.000,280,11040826,-795,0,1759876943,15160.328654019999,119.7174186600023,50741.127003120004 2025-10-07,22:42:25.000,280,11040800,-795,0,1759876944,15160.281499849989,119.71036953000294,50741.11302888 2025-10-07,22:42:26.000,280,11040765,-795,0,1759876945,15160.268027229999,119.68922214000486,50741.1549516 2025-10-07,22:42:27.000,280,11040807,-795,0,1759876946,15160.227609369998,119.68922214000486,50741.17591296 2025-10-07,22:42:28.000,280,11040813,-795,0,1759876947,15160.274763539994,119.70332040000358,50741.21783568001 2025-10-07,22:42:29.000,280,11040819,-795,0,1759876948,15160.274763539994,119.67512387999886,50741.23180992 2025-10-07,22:42:30.000,280,11040803,-795,0,1759876949,15160.321917709989,119.63987823000207,50741.23180992 2025-10-07,22:42:31.000,280,11040789,-795,0,1759876950,15160.328654019999,119.63987823000207,50741.27373264 2025-10-07,22:42:32.000,280,11040851,-795,0,1759876951,15160.288236159999,119.6680747499995,50741.21084856 2025-10-07,22:42:33.000,280,11040829,-795,0,1759876952,15160.42296235999,119.71036953000294,50741.37155232 2025-10-07,22:42:34.000,280,11040804,-795,0,1759876953,15160.396017119994,119.70332040000358,50741.434436400006 2025-10-07,22:42:35.000,280,11040832,-795,0,1759876954,15160.36233556999,119.72446779000165,50741.37853944 2025-10-07,22:42:36.000,280,11040831,-795,0,1759876955,15160.288236159999,119.71036953000294,50741.364565200005 2025-10-07,22:42:37.000,280,11040827,-795,0,1759876956,15160.220873059989,119.71036953000294,50741.315655360006 2025-10-07,22:42:38.000,280,11040801,-795,0,1759876957,15160.187191509998,119.76676256999781,50741.434436400006 2025-10-07,22:42:39.000,280,11040825,-795,0,1759876958,15160.254554609994,119.84430299999804,50741.39251368 2025-10-07,22:42:40.000,280,11040805,-795,0,1759876959,15160.247818299998,119.93594169000426,50741.47635912001 2025-10-07,22:42:41.000,280,11040804,-795,0,1759876960,15160.308445089999,120.0275803800032,50741.51129472 2025-10-07,22:42:42.000,280,11040827,-795,0,1759876961,15160.193927819993,120.09102255000471,50741.28071976 2025-10-07,22:42:43.000,280,11040818,-795,0,1759876962,15160.281499849989,120.14036646000022,50741.5392432 2025-10-07,22:42:44.000,280,11040842,-795,0,1759876963,15160.281499849989,120.18971037000301,50741.51828184 2025-10-07,22:42:45.000,280,11040801,-795,0,1759876964,15160.207400439998,120.18266124000365,50741.51828184 2025-10-07,22:42:46.000,280,11040854,-795,0,1759876965,15160.166982579998,120.18266124000365,50741.469372 2025-10-07,22:42:47.000,280,11040826,-795,0,1759876966,15160.133301029993,120.14036646000022,50741.54623032 2025-10-07,22:42:48.000,280,11040812,-795,0,1759876967,15160.119828409988,120.14036646000022,50741.51129472 2025-10-07,22:42:49.000,280,11040816,-795,0,1759876968,15160.079410549988,120.1756121100043,50741.51129472 2025-10-07,22:42:50.000,280,11040851,-795,0,1759876969,15160.052465309993,120.13331733000086,50741.483346240006 2025-10-07,22:42:51.000,280,11040825,-795,0,1759876970,15160.025520069998,120.10512081000343,50741.483346240006 2025-10-07,22:42:52.000,280,11040840,-795,0,1759876971,15160.018783760002,120.11216994000279,50741.55321744001 2025-10-07,22:42:53.000,280,11040838,-795,0,1759876972,15160.005311139998,120.10512081000343,50741.5392432 2025-10-07,22:42:54.000,280,11040814,-795,0,1759876973,15159.958156970002,120.06282603,50741.57417880001 2025-10-07,22:42:55.000,280,11040826,-795,0,1759876974,15159.917739110002,120.08397341999807,50741.602127280006 2025-10-07,22:42:56.000,280,11040792,-795,0,1759876975,15159.904266489997,120.14741558999958,50741.66501136 2025-10-07,22:42:57.000,280,11040836,-795,0,1759876976,15159.897530180002,120.15446471999894,50741.64405000001 2025-10-07,22:42:58.000,280,11040853,-795,0,1759876977,15159.931211729992,120.18971037000301,50741.699946960005 2025-10-07,22:42:59.000,280,11040823,-795,0,1759876978,15159.911002799992,120.23200514999917,50741.72090832001 2025-10-07,22:43:00.000,280,11040847,-795,0,1759876979,15159.897530180002,120.24610340999789,50741.74186968001 2025-10-07,22:43:01.000,280,11040818,-795,0,1759876980,15159.870584939992,120.28134906000196,50741.69295984001 2025-10-07,22:43:02.000,280,11040822,-795,0,1759876981,15159.836903390002,120.33069297000475,50741.6091144 2025-10-07,22:43:03.000,280,11040873,-795,0,1759876982,15159.850376009992,120.38708600999962,50741.72789544 2025-10-07,22:43:04.000,280,11040830,-795,0,1759876983,15159.823430769997,120.42938079000305,50741.7139212 2025-10-07,22:43:05.000,280,11040855,-795,0,1759876984,15159.836903390002,120.49987209000392,50741.7139212 2025-10-07,22:43:06.000,280,11040816,-795,0,1759876985,15159.823430769997,120.54921599999943,50741.748856800004 2025-10-07,22:43:07.000,280,11040825,-795,0,1759876986,15159.769540289992,120.59855991000222,50741.75584392 2025-10-07,22:43:08.000,280,11040833,-795,0,1759876987,15159.769540289992,120.63380555999902,50741.818728000006 2025-10-07,22:43:09.000,280,11040847,-795,0,1759876988,15159.809958149992,120.7183951199986,50741.82571512 2025-10-07,22:43:10.000,280,11040819,-795,0,1759876989,15159.789749219992,120.75364077000268,50741.76283104001 2025-10-07,22:43:11.000,280,11040832,-795,0,1759876990,15159.742595049996,120.7324933800046,50741.797766640004 2025-10-07,22:43:12.000,280,11040843,-795,0,1759876991,15159.648286709991,120.72544424999796,50741.748856800004 2025-10-07,22:43:13.000,280,11040815,-795,0,1759876992,15159.756067670001,120.75364077000268,50741.81174088001 2025-10-07,22:43:14.000,280,11040862,-795,0,1759876993,15159.776276600001,120.78183729000011,50741.90956056001 2025-10-07,22:43:15.000,280,11040847,-795,0,1759876994,15159.803221839997,120.79593554999883,50741.93052192001 2025-10-07,22:43:16.000,280,11040850,-795,0,1759876995,15159.816694460002,120.81708294000418,50742.02135448 2025-10-07,22:43:17.000,280,11040831,-795,0,1759876996,15159.789749219992,120.80298467999819,50742.0632772 2025-10-07,22:43:18.000,280,11040841,-795,0,1759876997,15159.695440880001,120.81003381000482,50741.9235348 2025-10-07,22:43:19.000,280,11040798,-795,0,1759876998,15159.63481409,120.74659164000332,50741.9235348 2025-10-07,22:43:20.000,280,11040785,-795,0,1759876999,15159.59439623,120.72544424999796,50741.90257344 2025-10-07,22:43:21.000,280,11040809,-795,0,1759877000,15159.61460516,120.71134598999924,50741.88161208 2025-10-07,22:43:32.000,280,11040736,-795,0,1759877011,15159.095909289994,120.99331119000271,50741.34360384 2025-10-07,22:43:33.000,280,11040768,-795,0,1759877012,15159.109381909999,121.01445858000079,50741.28071976 2025-10-07,22:43:34.000,280,11040794,-795,0,1759877013,15159.028546189998,121.04970423000486,50741.30168112 2025-10-07,22:43:35.000,280,11040653,-795,0,1759877014,15158.988128329998,121.0779007500023,50741.17591296 2025-10-07,22:43:36.000,280,11040805,-795,0,1759877015,15159.170008699999,121.09199901000102,50741.49732048 2025-10-07,22:43:37.000,280,11040833,-795,0,1759877016,15159.237371799994,121.12724465999781,50741.66501136 2025-10-07,22:43:38.000,280,11040783,-795,0,1759877017,15159.297998589995,121.12724465999781,50741.77680528 2025-10-07,22:43:39.000,280,11040818,-795,0,1759877018,15159.32494382999,121.12724465999781,50741.82571512 2025-10-07,22:43:40.000,280,11040813,-795,0,1759877019,15159.29126228,121.09199901000102,50741.699946960005 2025-10-07,22:43:41.000,280,11040844,-795,0,1759877020,15159.25084442,121.03560596999887,50741.72789544 2025-10-07,22:43:42.000,280,11040778,-795,0,1759877021,15159.196953939994,120.98626206000336,50741.7139212 2025-10-07,22:43:43.000,280,11040767,-795,0,1759877022,15159.149799769999,120.95101640999928,50741.75584392 2025-10-07,22:43:44.000,280,11040826,-795,0,1759877023,15159.001600949989,120.92281989000185,50741.7139212 2025-10-07,22:43:45.000,280,11040805,-795,0,1759877024,15158.900556299988,120.88052510999842,50741.62308864001 2025-10-07,22:43:46.000,280,11040796,-795,0,1759877025,15158.812984269993,120.85937772000034,50741.651037120006 2025-10-07,22:43:47.000,280,11040807,-795,0,1759877026,15158.759093790002,120.89462337000441,50741.63706288 2025-10-07,22:43:48.000,280,11040859,-795,0,1759877027,15158.664785449997,120.88052510999842,50741.62308864001 2025-10-07,22:43:49.000,280,11040818,-795,0,1759877028,15158.644576519997,120.92281989000185,50741.64405000001 2025-10-07,22:43:50.000,280,11040824,-795,0,1759877029,15158.651312829992,120.9298690200012,50741.67199848001 2025-10-07,22:43:51.000,280,11040797,-795,0,1759877030,15158.583949729997,120.98626206000336,50741.6789856 2025-10-07,22:43:52.000,280,11040764,-795,0,1759877031,15158.523322939996,120.979212930004,50741.75584392 2025-10-07,22:43:53.000,280,11040805,-795,0,1759877032,15158.469432459991,121.08494988000166,50741.83270224 2025-10-07,22:43:54.000,280,11040811,-795,0,1759877033,15158.455959840001,121.13429379000445,50741.83968936001 2025-10-07,22:43:55.000,280,11040783,-795,0,1759877034,15158.408805669991,121.18363769999996,50741.86065072001 2025-10-07,22:43:56.000,280,11040793,-795,0,1759877035,15158.37512412,121.26117813000019,50741.76283104001 2025-10-07,22:43:57.000,280,11040797,-795,0,1759877036,15158.321233639996,121.3246203000017,50741.82571512 2025-10-07,22:43:58.000,280,11040785,-795,0,1759877037,15158.32796994999,121.38101334000385,50741.82571512 2025-10-07,22:43:59.000,280,11040765,-795,0,1759877038,15158.280815779995,121.40216073000192,50741.79077952001 2025-10-07,22:44:00.000,280,11040784,-795,0,1759877039,15158.18650743999,121.43740637999872,50741.75584392 2025-10-07,22:44:01.000,280,11040799,-795,0,1759877040,15158.0921991,121.47265203000279,50741.699946960005 2025-10-07,22:44:02.000,280,11040814,-795,0,1759877041,15157.997890759994,121.50789767999959,50741.64405000001 2025-10-07,22:44:03.000,280,11040801,-795,0,1759877042,15157.930527659999,121.49379942000087,50741.64405000001 2025-10-07,22:44:04.000,280,11040814,-795,0,1759877043,15157.917055039994,121.52904506999766,50741.5392432 2025-10-07,22:44:05.000,280,11040779,-795,0,1759877044,15157.856428249994,121.55019246000302,50741.51828184 2025-10-07,22:44:06.000,280,11040788,-795,0,1759877045,15157.816010389994,121.50789767999959,50741.532256080005 2025-10-07,22:44:07.000,280,11040808,-795,0,1759877046,15157.789065149998,121.47970116000215,50741.44142352 2025-10-07,22:44:08.000,280,11040769,-795,0,1759877047,15157.755383599993,121.43035724999936,50741.45539776001 2025-10-07,22:44:09.000,280,11040798,-795,0,1759877048,15157.701493119988,121.37396421000449,50741.42744928001 2025-10-07,22:44:10.000,280,11040784,-795,0,1759877049,15157.620657400003,121.35281681999913,50741.3995008 2025-10-07,22:44:11.000,280,11040778,-795,0,1759877050,15157.539821680002,121.31052204000298,50741.30168112 2025-10-07,22:44:12.000,280,11040771,-795,0,1759877051,15157.485931199997,121.28232551999827,50741.37155232 2025-10-07,22:44:13.000,280,11040812,-795,0,1759877052,15157.445513339997,121.2893746500049,50741.35059096 2025-10-07,22:44:14.000,280,11040825,-795,0,1759877053,15157.405095479997,121.3598659499985,50741.38552656001 2025-10-07,22:44:15.000,280,11040775,-795,0,1759877054,15157.432040719992,121.35281681999913,50741.35757808001 2025-10-07,22:44:16.000,280,11040757,-795,0,1759877055,15157.384886549997,121.38101334000385,50741.42046216 2025-10-07,22:44:17.000,280,11040813,-795,0,1759877056,15157.357941310001,121.45150464000471,50741.42744928001 2025-10-07,22:44:18.000,280,11040781,-795,0,1759877057,15157.384886549997,121.51494680999895,50741.38552656001 2025-10-07,22:44:19.000,280,11040769,-795,0,1759877058,15157.378150240002,121.5713398500011,50741.42046216 2025-10-07,22:44:20.000,280,11040791,-795,0,1759877059,15157.384886549997,121.61363463000453,50741.3995008 2025-10-07,22:44:21.000,280,11040768,-795,0,1759877060,15157.465722269997,121.64888028000132,50741.37853944 2025-10-07,22:44:22.000,280,11040799,-795,0,1759877061,15157.418568100002,121.69822419000411,50741.37853944 2025-10-07,22:44:23.000,280,11040889,-795,0,1759877062,15157.357941310001,121.6700276699994,50741.32264248 2025-10-07,22:44:24.000,280,11040831,-795,0,1759877063,15157.297314520001,121.69822419000411,50741.39251368 2025-10-07,22:44:25.000,280,11040781,-795,0,1759877064,15157.283841899996,121.81101027000113,50741.40648792001 2025-10-07,22:44:26.000,280,11040772,-795,0,1759877065,15157.290578209992,121.8180594000005,50741.413475040004 2025-10-07,22:44:27.000,280,11040790,-795,0,1759877066,15157.229951419991,121.81101027000113,50741.44142352 2025-10-07,22:44:28.000,280,11040794,-795,0,1759877067,15157.236687730001,121.81101027000113,50741.45539776001 2025-10-07,22:44:29.000,280,11040826,-795,0,1759877068,15157.182797249996,121.78986288000306,50741.42744928001 2025-10-07,22:44:30.000,280,11040749,-795,0,1759877069,15157.17606094,121.80396114000177,50741.47635912001 2025-10-07,22:44:31.000,280,11040781,-795,0,1759877070,15157.169324629991,121.86740331000328,50741.51129472 2025-10-07,22:44:32.000,280,11040793,-795,0,1759877071,15157.162588319996,121.84625591999793,50741.54623032 2025-10-07,22:44:33.000,280,11040788,-795,0,1759877072,15157.149115699991,121.9167472199988,50741.59514016001 2025-10-07,22:44:34.000,280,11040791,-795,0,1759877073,15157.169324629991,121.99428764999902,50741.62308864001 2025-10-07,22:44:35.000,280,11040807,-795,0,1759877074,15157.122170459996,122.02248417000374,50741.58815304 2025-10-07,22:44:36.000,280,11040786,-795,0,1759877075,15157.07501629,122.02248417000374,50741.56719168 2025-10-07,22:44:37.000,280,11040795,-795,0,1759877076,15157.041334739995,122.02248417000374,50741.59514016001 2025-10-07,22:44:38.000,280,11040788,-795,0,1759877077,15156.98744425999,122.05772982000053,50741.581165920004 2025-10-07,22:44:39.000,280,11040805,-795,0,1759877078,15156.90660853999,122.07887720999861,50741.52526896001 2025-10-07,22:44:40.000,280,11040744,-795,0,1759877079,15156.90660853999,122.10002460000396,50741.45539776001 2025-10-07,22:44:41.000,280,11040788,-795,0,1759877080,15156.83250913,122.0929754700046,50741.47635912001 2025-10-07,22:44:42.000,280,11040761,-795,0,1759877081,15156.778618649994,122.12117199000204,50741.51828184 2025-10-07,22:44:43.000,280,11040755,-795,0,1759877082,15156.77188234,122.14231938000012,50741.413475040004 2025-10-07,22:44:44.000,280,11040834,-795,0,1759877083,15156.72472816999,122.17051590000483,50741.37853944 2025-10-07,22:44:45.000,280,11040784,-795,0,1759877084,15156.70451923999,122.24100719999842,50741.364565200005 2025-10-07,22:44:46.000,280,11040790,-795,0,1759877085,15156.684310309989,122.30444936999993,50741.37853944 2025-10-07,22:44:47.000,280,11040803,-795,0,1759877086,15156.657365069994,122.36789154000144,50741.37853944 2025-10-07,22:44:48.000,280,11040769,-795,0,1759877087,15156.590001969998,122.40313718999823,50741.44142352 2025-10-07,22:44:49.000,280,11040801,-795,0,1759877088,15156.542847799989,122.45953023000038,50741.35059096 2025-10-07,22:44:50.000,280,11040802,-795,0,1759877089,15156.502429939988,122.4736284899991,50741.37155232 2025-10-07,22:44:51.000,280,11040807,-795,0,1759877090,15156.468748389998,122.4736284899991,50741.37853944 2025-10-07,22:44:52.000,280,11040788,-795,0,1759877091,15156.381176360002,122.55116891999933,50741.35757808001 2025-10-07,22:44:53.000,280,11040801,-795,0,1759877092,15156.347494809997,122.60051283000212,50741.469372 2025-10-07,22:44:54.000,280,11040801,-795,0,1759877093,15156.280131710002,122.56526717999805,50741.33661672001 2025-10-07,22:44:55.000,280,11040762,-795,0,1759877094,15156.266659089997,122.60051283000212,50741.28770688001 2025-10-07,22:44:56.000,280,11040745,-795,0,1759877095,15156.219504920002,122.67100413000298,50741.35757808001 2025-10-07,22:44:57.000,280,11040800,-795,0,1759877096,15156.152141819992,122.70624977999978,50741.42744928001 2025-10-07,22:44:58.000,280,11040790,-795,0,1759877097,15156.064569789996,122.72739716999786,50741.42744928001 2025-10-07,22:44:59.000,280,11040794,-795,0,1759877098,15156.024151929996,122.74854456000321,50741.483346240006 2025-10-07,22:45:00.000,280,11040808,-795,0,1759877099,15155.943316209996,122.7203480399985,50741.532256080005 2025-10-07,22:45:01.000,280,11040788,-795,0,1759877100,15155.89616204,122.76969195000129,50741.50430760001 2025-10-07,22:45:02.000,280,11040813,-795,0,1759877101,15155.82879893999,122.76969195000129,50741.52526896001 2025-10-07,22:45:03.000,280,11040826,-795,0,1759877102,15155.76817214999,122.8331341200028,50741.51129472 2025-10-07,22:45:04.000,280,11040843,-795,0,1759877103,15155.68733642999,122.87542889999895,50741.49732048 2025-10-07,22:45:05.000,280,11040804,-795,0,1759877104,15155.65365488,122.88952715999767,50741.469372 2025-10-07,22:45:06.000,280,11040800,-795,0,1759877105,15155.56608284999,122.90362542000366,50741.469372 2025-10-07,22:45:07.000,280,11040809,-795,0,1759877106,15155.451565579999,122.96001845999854,50741.469372 2025-10-07,22:45:08.000,280,11040786,-795,0,1759877107,15155.458301889994,122.99526411000261,50741.37853944 2025-10-07,22:45:09.000,280,11040809,-795,0,1759877108,15155.377466169994,123.0305097599994,50741.413475040004 2025-10-07,22:45:10.000,280,11040822,-795,0,1759877109,15155.330311999998,123.09395193000091,50741.42046216 2025-10-07,22:45:11.000,280,11040795,-795,0,1759877110,15155.303366759988,123.11509931999899,50741.39251368 2025-10-07,22:45:12.000,280,11040804,-795,0,1759877111,15155.222531039988,123.13624671000434,50741.33661672001 2025-10-07,22:45:13.000,280,11040809,-795,0,1759877112,15155.182113180002,123.1785414900005,50741.364565200005 2025-10-07,22:45:14.000,280,11040798,-795,0,1759877113,15155.114750079993,123.20673800999793,50741.34360384 2025-10-07,22:45:15.000,280,11040776,-795,0,1759877114,15155.054123289992,123.23493453000265,50741.37155232 2025-10-07,22:45:16.000,280,11040780,-795,0,1759877115,15154.946342329997,123.24903279000137,50741.3995008 2025-10-07,22:45:17.000,280,11040783,-795,0,1759877116,15154.865506609996,123.2772293099988,50741.34360384 2025-10-07,22:45:18.000,280,11040814,-795,0,1759877117,15154.77793458,123.31247496000287,50741.364565200005 2025-10-07,22:45:19.000,280,11040820,-795,0,1759877118,15154.75772565,123.36886799999775,50741.32264248 2025-10-07,22:45:20.000,280,11040836,-755,0,1759877119,15154.643208379995,123.41116278000118,50741.37155232 2025-10-07,22:45:21.000,280,11040781,-795,0,1759877120,15154.582581589995,123.50985059999948,50741.40648792001 2025-10-07,22:45:22.000,280,11040790,-795,0,1759877121,15154.521954799995,123.54509625000355,50741.40648792001 2025-10-07,22:45:23.000,280,11040758,-795,0,1759877122,15154.43438277,123.6367349400025,50741.364565200005 2025-10-07,22:45:24.000,280,11040807,-795,0,1759877123,15154.33333812,123.67902971999865,50741.45539776001 2025-10-07,22:45:25.000,280,11040824,-795,0,1759877124,15154.30639287999,123.75657014999888,50741.40648792001 2025-10-07,22:45:26.000,280,11040806,-795,0,1759877125,15154.232293469999,123.80591406000167,50741.434436400006 2025-10-07,22:45:27.000,280,11040832,-795,0,1759877126,15154.151457749998,123.87640536000254,50741.294694000004 2025-10-07,22:45:28.000,280,11040809,-795,0,1759877127,15154.097567269993,123.93279840000469,50741.27373264 2025-10-07,22:45:29.000,280,11040810,-795,0,1759877128,15154.063885719988,123.98919143999956,50741.294694000004 2025-10-07,22:45:30.000,280,11040807,-795,0,1759877129,15153.983050000003,124.01738796000427,50741.23879704001 2025-10-07,22:45:31.000,280,11040769,-795,0,1759877130,15153.942632140002,124.01033883000491,50741.21084856 2025-10-07,22:45:32.000,280,11040835,-795,0,1759877131,15153.908950589997,124.05263361000107,50741.23879704001 2025-10-07,22:45:33.000,280,11040835,-795,0,1759877132,15153.888741659997,124.0808301299985,50741.23879704001 2025-10-07,22:45:34.000,280,11040814,-795,0,1759877133,15153.861796420002,124.12312491000193,50741.18988720001 2025-10-07,22:45:35.000,280,11040824,-795,0,1759877134,15153.807905939997,124.10197752000386,50741.16193872 2025-10-07,22:45:36.000,280,11040807,-795,0,1759877135,15153.821378560002,124.15837055999873,50741.23180992 2025-10-07,22:45:37.000,280,11040819,-795,0,1759877136,15153.767488079997,124.17951795000408,50741.25277128 2025-10-07,22:45:38.000,280,11040797,-795,0,1759877137,15153.706861289997,124.1936162100028,50741.294694000004 2025-10-07,22:45:39.000,280,11040824,-795,0,1759877138,15153.666443429996,124.22181273000024,50741.25975840001 2025-10-07,22:45:40.000,280,11040770,-795,0,1759877139,15153.632761879991,124.27115664000303,50741.266745520006 2025-10-07,22:45:41.000,280,11040824,-795,0,1759877140,15153.619289260001,124.3275496799979,50741.18988720001 2025-10-07,22:45:42.000,280,11040776,-795,0,1759877141,15153.578871400001,124.34869707000325,50741.14097736001 2025-10-07,22:45:43.000,280,11040833,-795,0,1759877142,15153.55866247,124.41918837000412,50741.23180992 2025-10-07,22:45:44.000,280,11040834,-795,0,1759877143,15153.531717229991,124.48967966999771,50741.23879704001 2025-10-07,22:45:45.000,280,11040857,-795,0,1759877144,15153.45088150999,124.5390235800005,50741.18290008 2025-10-07,22:45:46.000,280,11040821,-795,0,1759877145,15153.423936269995,124.60951488000137,50741.196874320005 2025-10-07,22:45:47.000,280,11040834,-795,0,1759877146,15153.32962792999,124.66590792000352,50741.13399024 2025-10-07,22:45:48.000,280,11040869,-795,0,1759877147,15153.23531959,124.76459574000182,50741.14097736001 2025-10-07,22:45:49.000,280,11040800,-795,0,1759877148,15153.18816541999,124.83508704000269,50741.127003120004 2025-10-07,22:45:50.000,280,11040886,-795,0,1759877149,15153.12753862999,124.8985292100042,50741.10604176 2025-10-07,22:45:51.000,280,11040862,-795,0,1759877150,15153.006285049989,124.96902050999779,50740.89642816 2025-10-07,22:45:52.000,280,11040832,-795,0,1759877151,15152.945658259989,125.02541354999994,50740.945338 2025-10-07,22:45:53.000,280,11040847,-795,0,1759877152,15152.878295159993,125.08180659000209,50740.73572440001 2025-10-07,22:45:54.000,280,11040802,-795,0,1759877153,15152.959130879994,125.20164179999847,50741.05713192 2025-10-07,22:45:55.000,280,11040814,-795,0,1759877154,15152.885031469988,125.25803484000062,50740.99424784 2025-10-07,22:45:56.000,280,11040806,-795,0,1759877155,15152.871558849998,125.25803484000062,50741.04315768 2025-10-07,22:45:57.000,280,11040839,-795,0,1759877156,15152.797459439993,125.35672265999892,50741.00822208 2025-10-07,22:45:58.000,280,11040825,-795,0,1759877157,15152.750305269998,125.42016483000043,50741.09206752001 2025-10-07,22:45:59.000,280,11040820,-795,0,1759877158,15152.649260619997,125.46245961000386,50740.95232512001 2025-10-07,22:46:00.000,280,11040812,-795,0,1759877159,15152.615579069992,125.4906561300013,50740.95232512001 2025-10-07,22:46:01.000,280,11040800,-795,0,1759877160,15152.541479660002,125.54000004000409,50740.95232512001 2025-10-07,22:46:02.000,280,11040854,-795,0,1759877161,15152.27876357,125.56114743000217,50740.477200960006 2025-10-07,22:46:03.000,280,11040787,-795,0,1759877162,15152.453907629992,125.63163873000303,50740.96629936 2025-10-07,22:46:04.000,280,11040782,-795,0,1759877163,15152.373071909991,125.69508090000454,50740.97328648001 2025-10-07,22:46:05.000,280,11040831,-795,0,1759877164,15152.27876357,125.71622829000262,50740.99424784 2025-10-07,22:46:06.000,280,11040827,-795,0,1759877165,15152.204664159995,125.77262133000477,50740.88944104 2025-10-07,22:46:07.000,280,11040826,-795,0,1759877166,15152.184455229995,125.81491611000092,50740.93835088 2025-10-07,22:46:08.000,280,11040846,-795,0,1759877167,15152.11035581999,125.81491611000092,50740.93835088 2025-10-07,22:46:09.000,280,11040838,-795,0,1759877168,15152.002574859995,125.88540741000179,50740.89642816 2025-10-07,22:46:10.000,280,11040830,-795,0,1759877169,15151.941948069994,125.90655479999987,50740.88944104 2025-10-07,22:46:11.000,280,11040822,-795,0,1759877170,15151.92847544999,126.01934088000417,50740.86847968 2025-10-07,22:46:12.000,280,11040827,-795,0,1759877171,15151.699440909993,126.11802870000247,50740.4911752 2025-10-07,22:46:13.000,280,11040820,-795,0,1759877172,15151.834167109999,126.15327434999926,50740.91738952 2025-10-07,22:46:14.000,280,11040866,-795,0,1759877173,15151.780276629994,126.23786390999885,50740.910402400004 2025-10-07,22:46:15.000,280,11040846,-795,0,1759877174,15151.739858769994,126.3295025999978,50740.79860848 2025-10-07,22:46:16.000,280,11040798,-795,0,1759877175,15151.719649839994,126.33655173000443,50740.80559560001 2025-10-07,22:46:17.000,280,11040793,-795,0,1759877176,15151.659023049993,126.41409216000466,50740.8405312 2025-10-07,22:46:18.000,280,11040835,-795,0,1759877177,15151.645550429988,126.47753432999889,50740.88245392001 2025-10-07,22:46:19.000,280,11040829,-795,0,1759877178,15151.645550429988,126.5057308500036,50740.80559560001 2025-10-07,22:46:20.000,280,11040821,-795,0,1759877179,15151.625341499988,126.57622215000447,50740.8405312 2025-10-07,22:46:21.000,280,11040797,-795,0,1759877180,15151.625341499988,126.66786084000341,50740.83354408001 2025-10-07,22:46:22.000,280,11040854,-795,0,1759877181,15151.376098029992,126.62556605999998,50740.35143280001 2025-10-07,22:46:23.000,280,11040822,-795,0,1759877182,15151.564714709988,126.71720474999893,50740.86847968 2025-10-07,22:46:24.000,280,11040797,-795,0,1759877183,15151.544505780003,126.69605736000085,50740.763672880006 2025-10-07,22:46:25.000,280,11040819,-795,0,1759877184,15151.450197439997,126.77359779000108,50740.6309176 2025-10-07,22:46:26.000,280,11040819,-795,0,1759877185,15151.463670060002,126.82999083000323,50740.693801680005 2025-10-07,22:46:27.000,280,11040838,-795,0,1759877186,15151.463670060002,126.83703996000258,50740.75668576001 2025-10-07,22:46:28.000,280,11040816,-795,0,1759877187,15151.396306959992,126.82294170000387,50740.75668576001 2025-10-07,22:46:29.000,280,11040827,-795,0,1759877188,15151.335680169992,126.86523648000002,50740.86847968 2025-10-07,22:46:30.000,280,11040778,-795,0,1759877189,15151.254844449992,126.80179430999851,50740.812582720006 2025-10-07,22:46:31.000,280,11040806,-795,0,1759877190,15151.248108139996,126.80884343999787,50740.763672880006 2025-10-07,22:46:32.000,280,11040785,-795,0,1759877191,15151.09990932,126.7876960499998,50740.477200960006 2025-10-07,22:46:33.000,280,11040848,-795,0,1759877192,15151.167272419996,126.80179430999851,50740.77066 2025-10-07,22:46:34.000,280,11040814,-795,0,1759877193,15151.180745040001,126.80884343999787,50740.72175016 2025-10-07,22:46:35.000,280,11040760,-795,0,1759877194,15151.160536110001,126.84408909000194,50740.65886608 2025-10-07,22:46:36.000,280,11040779,-795,0,1759877195,15151.160536110001,126.87228560999938,50740.80559560001 2025-10-07,22:46:37.000,280,11040781,-795,0,1759877196,15151.153799799991,126.87933473999874,50740.77066 2025-10-07,22:46:38.000,280,11040788,-795,0,1759877197,15151.147063489996,126.93572778000089,50740.74969864 2025-10-07,22:46:39.000,280,11040779,-795,0,1759877198,15151.167272419996,126.95687516999897,50740.693801680005 2025-10-07,22:46:40.000,280,11040774,-795,0,1759877199,15151.160536110001,127.00621908000176,50740.693801680005 2025-10-07,22:46:41.000,280,11040780,-795,0,1759877200,15151.126854559996,127.08375951000198,50740.67284032 2025-10-07,22:46:42.000,280,11040783,-795,0,1759877201,15151.072964079991,127.08375951000198,50740.4911752 2025-10-07,22:46:43.000,280,11040796,-795,0,1759877202,15151.106645629996,127.13310342000477,50740.58899488001 2025-10-07,22:46:44.000,280,11040794,-795,0,1759877203,15151.03928253,127.11900515999878,50740.56803352001 2025-10-07,22:46:45.000,280,11040767,-795,0,1759877204,15151.03928253,127.14720168000349,50740.5610464 2025-10-07,22:46:46.000,280,11040763,-795,0,1759877205,15150.99212835999,127.13310342000477,50740.50514944 2025-10-07,22:46:47.000,280,11040779,-795,0,1759877206,15150.985392049995,127.14015255000413,50740.51912368001 2025-10-07,22:46:48.000,280,11040824,-795,0,1759877207,15150.944974189995,127.09080864000134,50740.55405928 2025-10-07,22:46:49.000,280,11040760,-795,0,1759877208,15150.884347399995,127.11195602999942,50740.58200776 2025-10-07,22:46:50.000,280,11040804,-795,0,1759877209,15150.85066584999,127.10490690000006,50740.48418808 2025-10-07,22:46:51.000,280,11040817,-795,0,1759877210,15150.79003905999,127.12605428999814,50740.39335552 2025-10-07,22:46:52.000,280,11040821,-795,0,1759877211,15150.641840239994,127.06966125000326,50740.120857840004 2025-10-07,22:46:53.000,280,11040784,-795,0,1759877212,15150.74962119999,127.07671038000262,50740.37239416 2025-10-07,22:46:54.000,280,11040803,-795,0,1759877213,15150.722675959994,127.10490690000006,50740.41431688 2025-10-07,22:46:55.000,280,11040787,-795,0,1759877214,15150.742884889994,127.10490690000006,50740.36540704 2025-10-07,22:46:56.000,280,11040775,-795,0,1759877215,15150.742884889994,127.0978577700007,50740.29553584 2025-10-07,22:46:57.000,280,11040759,-795,0,1759877216,15150.71593965,127.11195602999942,50740.239638880004 2025-10-07,22:46:58.000,280,11040782,-795,0,1759877217,15150.675521789999,127.11195602999942,50740.1767548 2025-10-07,22:46:59.000,280,11040805,-795,0,1759877218,15150.72941226999,127.09080864000134,50740.23265176001 2025-10-07,22:47:00.000,280,11040803,-795,0,1759877219,15150.722675959994,127.0978577700007,50740.23265176001 2025-10-07,22:47:01.000,280,11040789,-795,0,1759877220,15150.682258099994,127.10490690000006,50740.16278056001 2025-10-07,22:47:02.000,280,11040775,-795,0,1759877221,15150.466696179989,127.01326821000112,50739.89727000001 2025-10-07,22:47:03.000,280,11040781,-795,0,1759877222,15150.513850349998,127.0626121200039,50740.1767548 2025-10-07,22:47:04.000,280,11040816,-795,0,1759877223,15150.486905109989,127.09080864000134,50740.26758736 2025-10-07,22:47:05.000,280,11040787,-795,0,1759877224,15150.480168799993,127.09080864000134,50740.190729040005 2025-10-07,22:47:06.000,280,11040807,-795,0,1759877225,15150.453223559998,127.07671038000262,50740.20470328 2025-10-07,22:47:07.000,280,11040807,-795,0,1759877226,15150.439750939993,127.04851385999791,50740.15579344 2025-10-07,22:47:08.000,280,11040795,-795,0,1759877227,15150.399333079993,127.02031734000047,50740.09989648 2025-10-07,22:47:09.000,280,11040699,-795,0,1759877228,15150.385860459988,127.06966125000326,50740.120857840004 2025-10-07,22:47:10.000,280,11040781,-795,0,1759877229,15150.385860459988,127.06966125000326,50740.092909360006 2025-10-07,22:47:11.000,280,11040780,-795,0,1759877230,15150.338706289993,127.05556299000455,50740.16976768 2025-10-07,22:47:12.000,280,11040818,-795,0,1759877231,15150.305024740002,127.07671038000262,50740.0020768 2025-10-07,22:47:13.000,280,11040736,-795,0,1759877232,15150.264606880002,127.07671038000262,50739.904257120004 2025-10-07,22:47:14.000,280,11040775,-795,0,1759877233,15150.230925329997,127.05556299000455,50739.81342456 2025-10-07,22:47:15.000,280,11040850,-795,0,1759877234,15150.210716399997,127.04146472999855,50739.98810256 2025-10-07,22:47:16.000,280,11040764,-795,0,1759877235,15150.224189020002,127.07671038000262,50740.01605104001 2025-10-07,22:47:17.000,280,11040778,-795,0,1759877236,15150.190507469997,127.03441559999919,50739.98111544 2025-10-07,22:47:18.000,280,11040796,-795,0,1759877237,15150.136616989992,127.04146472999855,50739.953166960004 2025-10-07,22:47:19.000,280,11040773,-795,0,1759877238,15150.129880679997,126.9991699500024,50739.84836016001 2025-10-07,22:47:20.000,280,11040800,-795,0,1759877239,15150.224189020002,127.02031734000047,50739.9322056 2025-10-07,22:47:21.000,280,11040817,-795,0,1759877240,15150.325233670002,127.03441559999919,50739.89727000001 2025-10-07,22:47:22.000,280,11040773,-795,0,1759877241,15150.318497359993,126.97802256000432,50739.71560488 2025-10-07,22:47:23.000,280,11040867,-795,0,1759877242,15150.345442599988,126.97097342999768,50739.806437440006 2025-10-07,22:47:24.000,280,11040785,-795,0,1759877243,15150.379124149993,126.89343300000473,50739.77150184 2025-10-07,22:47:25.000,280,11040769,-795,0,1759877244,15150.345442599988,126.89343300000473,50739.84137304 2025-10-07,22:47:26.000,280,11040802,-795,0,1759877245,15150.345442599988,126.86523648000002,50739.82739880001 2025-10-07,22:47:27.000,280,11040771,-795,0,1759877246,15150.331969979998,126.80884343999787,50739.806437440006 2025-10-07,22:47:28.000,280,11040768,-795,0,1759877247,15150.385860459988,126.79474517999915,50739.84836016001 2025-10-07,22:47:29.000,280,11040767,-795,0,1759877248,15150.352178909998,126.80179430999851,50739.82739880001 2025-10-07,22:47:30.000,280,11040785,-795,0,1759877249,15150.379124149993,126.80179430999851,50739.89727000001 2025-10-07,22:47:31.000,280,11040767,-795,0,1759877250,15150.399333079993,126.77359779000108,50739.84836016001 2025-10-07,22:47:32.000,280,11040777,-795,0,1759877251,15150.352178909998,126.77359779000108,50739.70861776001 2025-10-07,22:47:33.000,280,11040797,-795,0,1759877252,15150.392596769998,126.73130300999765,50739.77848896001 2025-10-07,22:47:34.000,280,11040740,-795,0,1759877253,15150.399333079993,126.752450400003,50739.757527600006 2025-10-07,22:47:35.000,280,11040789,-795,0,1759877254,15150.379124149993,126.79474517999915,50739.70163064 2025-10-07,22:47:36.000,280,11040777,-795,0,1759877255,15150.399333079993,126.78064692000044,50739.736566240004 2025-10-07,22:47:37.000,280,11040797,-795,0,1759877256,15150.412805699998,126.73130300999765,50739.722592 2025-10-07,22:47:38.000,280,11040783,-795,0,1759877257,15150.399333079993,126.71720474999893,50739.70163064 2025-10-07,22:47:39.000,280,11040801,-795,0,1759877258,15150.352178909998,126.72425387999829,50739.76451472 2025-10-07,22:47:40.000,280,11040796,-795,0,1759877259,15150.338706289993,126.68195910000213,50739.68066928001 2025-10-07,22:47:41.000,280,11040767,-795,0,1759877260,15150.311761049998,126.71015561999957,50739.70861776001 2025-10-07,22:47:42.000,280,11040791,-795,0,1759877261,15150.170298539997,126.72425387999829,50739.61079808001 2025-10-07,22:47:43.000,280,11040823,-795,0,1759877262,15150.143353300002,126.71720474999893,50739.62477232 2025-10-07,22:47:44.000,280,11040804,-795,0,1759877263,15150.129880679997,126.71015561999957,50739.63175944001 2025-10-07,22:47:45.000,280,11040814,-795,0,1759877264,15150.190507469997,126.69605736000085,50739.70861776001 2025-10-07,22:47:46.000,280,11040800,-795,0,1759877265,15150.190507469997,126.71720474999893,50739.70861776001 2025-10-07,22:47:47.000,280,11040804,-795,0,1759877266,15150.183771160002,126.74540127000364,50739.69464352 2025-10-07,22:47:48.000,280,11040742,-795,0,1759877267,15150.190507469997,126.77359779000108,50739.70861776001 2025-10-07,22:47:49.000,280,11040800,-795,0,1759877268,15150.150089609997,126.752450400003,50739.70861776001 2025-10-07,22:47:50.000,280,11040759,-795,0,1759877269,15150.203980090002,126.67490997000277,50739.63175944001 2025-10-07,22:47:51.000,280,11040817,-795,0,1759877270,15150.197243779992,126.6537625800047,50739.638746560006 2025-10-07,22:47:52.000,280,11040741,-795,0,1759877271,15150.163562230002,126.55507475999912,50739.422145840006 2025-10-07,22:47:53.000,280,11040782,-795,0,1759877272,15150.224189020002,126.51277998000296,50739.638746560006 2025-10-07,22:47:54.000,280,11040781,-795,0,1759877273,15150.305024740002,126.47753432999889,50739.806437440006 2025-10-07,22:47:55.000,280,11040809,-795,0,1759877274,15150.298288429993,126.41409216000466,50739.736566240004 2025-10-07,22:47:56.000,280,11040784,-795,0,1759877275,15150.271343189997,126.37884651000059,50739.722592 2025-10-07,22:47:57.000,280,11040795,-795,0,1759877276,15150.318497359993,126.30130608000036,50739.70861776001 2025-10-07,22:47:58.000,280,11040752,-795,0,1759877277,15150.331969979998,126.3295025999978,50739.66669504 2025-10-07,22:47:59.000,280,11040778,-795,0,1759877278,15150.352178909998,126.34360086000379,50739.65970792001 2025-10-07,22:48:00.000,280,11040754,-795,0,1759877279,15150.365651529988,126.31540433999908,50739.71560488 2025-10-07,22:48:01.000,280,11040781,-795,0,1759877280,15150.385860459988,126.2590113000042,50739.62477232 2025-10-07,22:48:02.000,280,11040731,-795,0,1759877281,15150.331969979998,126.26606043000356,50739.422145840006 2025-10-07,22:48:03.000,280,11040781,-795,0,1759877282,15150.305024740002,126.27310956000292,50739.450094320004 2025-10-07,22:48:04.000,280,11040787,-795,0,1759877283,15150.372387839998,126.31540433999908,50739.57586248 2025-10-07,22:48:05.000,280,11040797,-795,0,1759877284,15150.406069389988,126.33655173000443,50739.48502992 2025-10-07,22:48:06.000,280,11040767,-795,0,1759877285,15150.426278319988,126.3295025999978,50739.48502992 2025-10-07,22:48:07.000,280,11040788,-795,0,1759877286,15150.446487249988,126.35064999000315,50739.471055680006 2025-10-07,22:48:08.000,280,11040796,-795,0,1759877287,15150.480168799993,126.36474825000187,50739.46406856001 2025-10-07,22:48:09.000,280,11040784,-795,0,1759877288,15150.500377729993,126.36474825000187,50739.46406856001 2025-10-07,22:48:10.000,280,11040796,-795,0,1759877289,15150.534059279998,126.36474825000187,50739.46406856001 2025-10-07,22:48:11.000,280,11040800,-795,0,1759877290,15150.493641419998,126.37179738000123,50739.401184480004 2025-10-07,22:48:12.000,280,11040795,-795,0,1759877291,15150.426278319988,126.31540433999908,50739.184583760005 2025-10-07,22:48:13.000,280,11040808,-795,0,1759877292,15150.459959869993,126.294256950001,50739.27541632001 2025-10-07,22:48:14.000,280,11040798,-795,0,1759877293,15150.446487249988,126.28720782000164,50739.27541632001 2025-10-07,22:48:15.000,280,11040791,-795,0,1759877294,15150.486905109989,126.30130608000036,50739.39419736001 2025-10-07,22:48:16.000,280,11040778,-795,0,1759877295,15150.486905109989,126.27310956000292,50739.352274640005 2025-10-07,22:48:17.000,280,11040768,-795,0,1759877296,15150.486905109989,126.25196217000484,50739.2684292 2025-10-07,22:48:18.000,280,11040810,-795,0,1759877297,15150.493641419998,126.22376565000013,50739.32432616001 2025-10-07,22:48:19.000,280,11040745,-795,0,1759877298,15150.507114039989,126.16737260999798,50739.32432616001 2025-10-07,22:48:20.000,280,11040723,-795,0,1759877299,15150.547531899989,126.11802870000247,50739.39419736001 2025-10-07,22:48:21.000,280,11040788,-795,0,1759877300,15150.520586659994,126.07573391999904,50739.33131328 2025-10-07,22:48:22.000,280,11040796,-795,0,1759877301,15150.406069389988,126.06868478999968,50739.07977696001 2025-10-07,22:48:23.000,280,11040800,-795,0,1759877302,15150.493641419998,126.04048827000224,50739.20554512001 2025-10-07,22:48:24.000,280,11040808,-795,0,1759877303,15150.547531899989,126.0122917500048,50739.29637768001 2025-10-07,22:48:25.000,280,11040754,-795,0,1759877304,15150.554268209999,126.00524261999817,50739.31035192 2025-10-07,22:48:26.000,280,11040744,-795,0,1759877305,15150.574477139999,126.00524261999817,50739.31035192 2025-10-07,22:48:27.000,280,11040805,-795,0,1759877306,15150.594686069999,126.03343914000288,50739.352274640005 2025-10-07,22:48:28.000,280,11040808,-795,0,1759877307,15150.621631309994,126.02639001000352,50739.303364800006 2025-10-07,22:48:29.000,280,11040775,-795,0,1759877308,15150.62836761999,126.07573391999904,50739.29637768001 2025-10-07,22:48:30.000,280,11040765,-795,0,1759877309,15150.635103929999,126.06163566000032,50739.21951936 2025-10-07,22:48:31.000,280,11040815,-795,0,1759877310,15150.621631309994,126.0475374000016,50739.20554512001 2025-10-07,22:48:32.000,280,11040747,-795,0,1759877311,15150.561004519994,126.06163566000032,50739.016892880005 2025-10-07,22:48:33.000,280,11040837,-795,0,1759877312,15150.567740829989,126.0827830499984,50739.0937512 2025-10-07,22:48:34.000,280,11040791,-795,0,1759877313,15150.601422379994,126.10393044000375,50739.19157088 2025-10-07,22:48:35.000,280,11040806,-795,0,1759877314,15150.594686069999,126.12507783000183,50739.282403440004 2025-10-07,22:48:36.000,280,11040774,-795,0,1759877315,15150.641840239994,126.09688131000439,50739.29637768001 2025-10-07,22:48:37.000,280,11040775,-795,0,1759877316,15150.608158689989,126.11097957000311,50739.184583760005 2025-10-07,22:48:38.000,280,11040779,-795,0,1759877317,15150.64857654999,126.12507783000183,50739.22650648001 2025-10-07,22:48:39.000,280,11040762,-795,0,1759877318,15150.608158689989,126.07573391999904,50739.254454960006 2025-10-07,22:48:40.000,280,11040827,-795,0,1759877319,15150.594686069999,126.03343914000288,50739.21253224 2025-10-07,22:48:41.000,280,11040823,-795,0,1759877320,15150.574477139999,125.97704610000073,50739.24048072 2025-10-07,22:48:42.000,280,11040741,-795,0,1759877321,15150.540795589994,125.96999697000138,50739.05881560001 2025-10-07,22:48:43.000,280,11040792,-795,0,1759877322,15150.547531899989,126.00524261999817,50739.065802720004 2025-10-07,22:48:44.000,280,11040831,-795,0,1759877323,15150.581213449994,125.99819348999881,50739.24048072 2025-10-07,22:48:45.000,280,11040790,-795,0,1759877324,15150.594686069999,125.9840952300001,50739.254454960006 2025-10-07,22:48:46.000,280,11040809,-795,0,1759877325,15150.594686069999,125.99819348999881,50739.19157088 2025-10-07,22:48:47.000,280,11040789,-795,0,1759877326,15150.561004519994,126.0122917500048,50739.114712560004 2025-10-07,22:48:48.000,280,11040810,-795,0,1759877327,15150.507114039989,125.99819348999881,50739.184583760005 2025-10-07,22:48:49.000,280,11040815,-795,0,1759877328,15150.520586659994,126.06163566000032,50739.21253224 2025-10-07,22:48:50.000,280,11040791,-795,0,1759877329,15150.561004519994,126.03343914000288,50739.2684292 2025-10-07,22:48:51.000,280,11040808,-795,0,1759877330,15150.534059279998,126.08983217999776,50739.22650648001 2025-10-07,22:48:52.000,280,11040727,-795,0,1759877331,15150.486905109989,126.08983217999776,50738.96099592001 2025-10-07,22:48:53.000,280,11040796,-795,0,1759877332,15150.574477139999,126.12507783000183,50739.12169968 2025-10-07,22:48:54.000,280,11040781,-795,0,1759877333,15150.608158689989,126.12507783000183,50739.135673920006 2025-10-07,22:48:55.000,280,11040787,-795,0,1759877334,15150.621631309994,126.11097957000311,50739.184583760005 2025-10-07,22:48:56.000,280,11040812,-795,0,1759877335,15150.601422379994,126.0827830499984,50739.12868680001 2025-10-07,22:48:57.000,280,11040817,-795,0,1759877336,15150.561004519994,126.0475374000016,50739.10073832 2025-10-07,22:48:58.000,280,11040821,-795,0,1759877337,15150.534059279998,126.07573391999904,50739.05182848 2025-10-07,22:48:59.000,280,11040785,-795,0,1759877338,15150.527322969989,126.05458653000096,50739.10772544001 2025-10-07,22:49:00.000,280,11040783,-795,0,1759877339,15150.561004519994,126.03343914000288,50739.065802720004 2025-10-07,22:49:01.000,280,11040814,-795,0,1759877340,15150.567740829989,126.02639001000352,50739.10073832 2025-10-07,22:49:02.000,280,11040835,-795,0,1759877341,15150.439750939993,125.9840952300001,50738.92606032 2025-10-07,22:49:03.000,280,11040794,-795,0,1759877342,15150.426278319988,125.90655479999987,50739.03086712 2025-10-07,22:49:04.000,280,11040762,-795,0,1759877343,15150.392596769998,125.87130915000307,50738.97497016 2025-10-07,22:49:05.000,280,11040825,-795,0,1759877344,15150.352178909998,125.86426002000371,50738.97497016 2025-10-07,22:49:06.000,280,11040773,-795,0,1759877345,15150.365651529988,125.87130915000307,50739.00990576001 2025-10-07,22:49:07.000,280,11040821,-795,0,1759877346,15150.345442599988,125.84311262999836,50739.04484136 2025-10-07,22:49:08.000,280,11040840,-795,0,1759877347,15150.264606880002,125.86426002000371,50738.92606032 2025-10-07,22:49:09.000,280,11040779,-795,0,1759877348,15150.298288429993,125.84311262999836,50738.97497016 2025-10-07,22:49:10.000,280,11040837,-795,0,1759877349,15150.271343189997,125.836063499999,50738.967983040005 2025-10-07,22:49:11.000,280,11040799,-795,0,1759877350,15150.210716399997,125.836063499999,50738.93304744 2025-10-07,22:49:12.000,280,11040736,-795,0,1759877351,15150.170298539997,125.87835828000243,50738.71644672 2025-10-07,22:49:13.000,280,11040798,-795,0,1759877352,15150.190507469997,125.9488495800033,50738.84221488001 2025-10-07,22:49:14.000,280,11040824,-795,0,1759877353,15150.278079499993,125.96294784000202,50738.94003456001 2025-10-07,22:49:15.000,280,11040802,-795,0,1759877354,15150.257870569993,125.96999697000138,50738.8841376 2025-10-07,22:49:16.000,280,11040765,-795,0,1759877355,15150.298288429993,126.00524261999817,50738.92606032 2025-10-07,22:49:17.000,280,11040830,-795,0,1759877356,15150.291552119998,126.02639001000352,50739.00291864 2025-10-07,22:49:18.000,280,11040787,-795,0,1759877357,15150.298288429993,126.05458653000096,50739.00990576001 2025-10-07,22:49:19.000,280,11040815,-795,0,1759877358,15150.311761049998,126.06868478999968,50739.00990576001 2025-10-07,22:49:20.000,280,11040801,-795,0,1759877359,15150.392596769998,126.16737260999798,50739.04484136 2025-10-07,22:49:21.000,280,11040800,-795,0,1759877360,15150.473432489998,126.20261826000205,50739.086764080006 2025-10-07,22:49:22.000,280,11040776,-795,0,1759877361,15150.439750939993,126.1955691300027,50738.898111840004 2025-10-07,22:49:23.000,280,11040849,-795,0,1759877362,15150.493641419998,126.20966739000141,50738.9540088 2025-10-07,22:49:24.000,280,11040856,-795,0,1759877363,15150.513850349998,126.294256950001,50739.05182848 2025-10-07,22:49:25.000,280,11040810,-795,0,1759877364,15150.473432489998,126.23081477999949,50739.05881560001 2025-10-07,22:49:26.000,280,11040807,-795,0,1759877365,15150.473432489998,126.24491303999821,50738.98894440001 2025-10-07,22:49:27.000,280,11040810,-795,0,1759877366,15150.419542009993,126.23081477999949,50739.02388 2025-10-07,22:49:28.000,280,11040816,-795,0,1759877367,15150.379124149993,126.20261826000205,50739.05182848 2025-10-07,22:49:29.000,280,11040816,-795,0,1759877368,15150.311761049998,126.21671652000077,50739.065802720004 2025-10-07,22:49:30.000,280,11040745,-795,0,1759877369,15150.291552119998,126.1955691300027,50738.97497016 2025-10-07,22:49:31.000,280,11040768,-795,0,1759877370,15150.291552119998,126.22376565000013,50739.05182848 2025-10-07,22:49:32.000,280,11040776,-795,0,1759877371,15150.123144370002,126.21671652000077,50738.71644672 2025-10-07,22:49:33.000,280,11040808,-795,0,1759877372,15150.129880679997,126.24491303999821,50738.82125352001 2025-10-07,22:49:34.000,280,11040798,-795,0,1759877373,15150.163562230002,126.24491303999821,50738.967983040005 2025-10-07,22:49:35.000,280,11040819,-795,0,1759877374,15150.136616989992,126.30130608000036,50739.00291864 2025-10-07,22:49:36.000,280,11040823,-795,0,1759877375,15150.116408059992,126.34360086000379,50738.99593152 2025-10-07,22:49:37.000,280,11040795,-795,0,1759877376,15150.102935440002,126.39999389999866,50739.00990576001 2025-10-07,22:49:38.000,280,11040785,-795,0,1759877377,15150.062517580001,126.42819042000338,50738.9540088 2025-10-07,22:49:39.000,280,11040792,-795,0,1759877378,15150.035572339992,126.46343607000017,50738.9540088 2025-10-07,22:49:40.000,280,11040826,-795,0,1759877379,15149.995154479991,126.47753432999889,50738.96099592001 2025-10-07,22:49:41.000,280,11040849,-795,0,1759877380,15149.954736619991,126.51982911000232,50738.97497016 2025-10-07,22:49:42.000,280,11040821,-795,0,1759877381,15149.88063721,126.54802562999976,50738.79330504001 2025-10-07,22:49:43.000,280,11040808,-795,0,1759877382,15149.914318759991,126.56212388999847,50738.98195728 2025-10-07,22:49:44.000,280,11040832,-795,0,1759877383,15149.867164589996,126.6044186700019,50739.02388 2025-10-07,22:49:45.000,280,11040792,-795,0,1759877384,15149.846955659996,126.61146780000126,50739.086764080006 2025-10-07,22:49:46.000,280,11040828,-795,0,1759877385,15149.86042828,126.66081171000405,50739.10772544001 2025-10-07,22:49:47.000,280,11040810,-795,0,1759877386,15149.86042828,126.68195910000213,50739.114712560004 2025-10-07,22:49:48.000,280,11040803,-795,0,1759877387,15149.907582449996,126.69605736000085,50739.05881560001 2025-10-07,22:49:49.000,280,11040836,-795,0,1759877388,15149.86042828,126.70310649000021,50739.114712560004 2025-10-07,22:49:50.000,280,11040805,-795,0,1759877389,15149.81327410999,126.71015561999957,50739.12169968 2025-10-07,22:49:51.000,280,11040839,-795,0,1759877390,15149.75264731999,126.72425387999829,50739.065802720004 2025-10-07,22:49:52.000,280,11040771,-795,0,1759877391,15149.65160266999,126.73130300999765,50738.89112472001 2025-10-07,22:49:53.000,280,11040752,-795,0,1759877392,15149.57750326,126.70310649000021,50738.8841376 2025-10-07,22:49:54.000,280,11040801,-795,0,1759877393,15149.624657429995,126.75949953000236,50739.065802720004 2025-10-07,22:49:55.000,280,11040849,-795,0,1759877394,15149.61118480999,126.82294170000387,50739.065802720004 2025-10-07,22:49:56.000,280,11040824,-795,0,1759877395,15149.604448499995,126.84408909000194,50739.07278984 2025-10-07,22:49:57.000,280,11040806,-795,0,1759877396,15149.564030639995,126.84408909000194,50739.14964816 2025-10-07,22:49:58.000,280,11040812,-795,0,1759877397,15149.55729433,126.91458039000281,50739.10772544001 2025-10-07,22:49:59.000,280,11040809,-795,0,1759877398,15149.53034908999,126.92162952000217,50739.07278984 2025-10-07,22:50:00.000,280,11040831,-795,0,1759877399,15149.503403849994,126.89343300000473,50739.198558 2025-10-07,22:50:01.000,280,11040798,-795,0,1759877400,15149.456249679999,126.92867865000153,50739.17759664001 2025-10-07,22:50:02.000,280,11040771,-795,0,1759877401,15149.341732409994,126.94277691000025,50738.91208608001 2025-10-07,22:50:03.000,280,11040809,-795,0,1759877402,15149.341732409994,126.97097342999768,50738.97497016 2025-10-07,22:50:04.000,280,11040820,-795,0,1759877403,15149.456249679999,127.02736646999983,50739.086764080006 2025-10-07,22:50:05.000,280,11040810,-795,0,1759877404,15149.47645861,127.04146472999855,50739.19157088 2025-10-07,22:50:06.000,280,11040824,-795,0,1759877405,15149.49666754,127.03441559999919,50739.086764080006 2025-10-07,22:50:07.000,280,11040829,-795,0,1759877406,15149.503403849994,127.0626121200039,50739.12868680001 2025-10-07,22:50:08.000,280,11040826,-795,0,1759877407,15149.47645861,127.12605428999814,50739.198558 2025-10-07,22:50:09.000,280,11040859,-795,0,1759877408,15149.442777059994,127.0978577700007,50739.05881560001 2025-10-07,22:50:10.000,280,11040779,-795,0,1759877409,15149.503403849994,127.17539820000093,50739.114712560004 2025-10-07,22:50:11.000,280,11040806,-795,0,1759877410,15149.523612779994,127.18949645999965,50739.10772544001 2025-10-07,22:50:12.000,280,11040806,-795,0,1759877411,15149.442777059994,127.18949645999965,50738.86317624 2025-10-07,22:50:13.000,280,11040794,-795,0,1759877412,15149.436040749999,127.21769298000436,50738.87016336001 2025-10-07,22:50:14.000,280,11040820,-795,0,1759877413,15149.47645861,127.20359471999836,50739.135673920006 2025-10-07,22:50:15.000,280,11040844,-795,0,1759877414,15149.46972229999,127.18244733000029,50739.10073832 2025-10-07,22:50:16.000,280,11040835,-795,0,1759877415,15149.442777059994,127.196545589999,50739.10073832 2025-10-07,22:50:17.000,280,11040808,-795,0,1759877416,15149.46972229999,127.17539820000093,50739.10772544001 2025-10-07,22:50:18.000,280,11040824,-795,0,1759877417,15149.462985989994,127.17539820000093,50739.07977696001 2025-10-07,22:50:19.000,280,11040793,-795,0,1759877418,15149.483194919994,127.17539820000093,50739.02388 2025-10-07,22:50:20.000,280,11040832,-795,0,1759877419,15149.51014015999,127.10490690000006,50738.97497016 2025-10-07,22:50:21.000,280,11040823,-795,0,1759877420,15149.48993122999,127.11900515999878,50739.00291864 2025-10-07,22:50:22.000,280,11040843,-795,0,1759877421,15149.46972229999,127.10490690000006,50738.87016336001 2025-10-07,22:50:23.000,280,11040842,-795,0,1759877422,15149.564030639995,127.09080864000134,50739.00990576001 2025-10-07,22:50:24.000,280,11040824,-795,0,1759877423,15149.63139373999,127.05556299000455,50739.12169968 2025-10-07,22:50:25.000,280,11040826,-795,0,1759877424,15149.725702079995,127.07671038000262,50739.07278984 2025-10-07,22:50:26.000,280,11040729,-795,0,1759877425,15149.75264731999,127.02736646999983,50739.14964816 2025-10-07,22:50:27.000,280,11040834,-795,0,1759877426,15149.84021935,127.0978577700007,50739.135673920006 2025-10-07,22:50:28.000,280,11040817,-795,0,1759877427,15149.894109829991,127.0626121200039,50739.10772544001 2025-10-07,22:50:29.000,280,11040812,-795,0,1759877428,15149.934527689991,127.04146472999855,50739.10772544001 2025-10-07,22:50:30.000,280,11040817,-795,0,1759877429,15149.981681860001,127.0626121200039,50739.184583760005 2025-10-07,22:50:31.000,280,11040822,-795,0,1759877430,15150.055781269992,127.04851385999791,50739.14964816 2025-10-07,22:50:32.000,280,11040756,-795,0,1759877431,15150.001890790001,127.07671038000262,50738.87016336001 2025-10-07,22:50:33.000,280,11040840,-795,0,1759877432,15150.123144370002,127.06966125000326,50738.98894440001 2025-10-07,22:50:34.000,280,11040852,-795,0,1759877433,15150.251134259997,127.05556299000455,50739.10073832 2025-10-07,22:50:35.000,280,11040811,-795,0,1759877434,15150.271343189997,127.0626121200039,50739.05881560001 2025-10-07,22:50:36.000,280,11040859,-795,0,1759877435,15150.318497359993,127.03441559999919,50739.07977696001 2025-10-07,22:50:37.000,280,11040839,-795,0,1759877436,15150.338706289993,127.03441559999919,50739.00990576001 2025-10-07,22:50:38.000,280,11040826,-795,0,1759877437,15150.399333079993,126.98507169000368,50739.04484136 2025-10-07,22:50:39.000,280,11040854,-795,0,1759877438,15150.446487249988,126.96392429999833,50739.016892880005 2025-10-07,22:50:40.000,280,11040787,-795,0,1759877439,15150.466696179989,126.8863838699981,50739.04484136 2025-10-07,22:50:41.000,280,11040805,-795,0,1759877440,15150.419542009993,126.82999083000323,50738.967983040005 2025-10-07,22:50:42.000,280,11040759,-795,0,1759877441,15150.305024740002,126.79474517999915,50738.71644672 2025-10-07,22:50:43.000,280,11040795,-795,0,1759877442,15150.358915219993,126.71015561999957,50738.75836944 2025-10-07,22:50:44.000,280,11040836,-795,0,1759877443,15150.399333079993,126.68195910000213,50738.86317624 2025-10-07,22:50:45.000,280,11040845,-795,0,1759877444,15150.466696179989,126.71720474999893,50739.016892880005 2025-10-07,22:50:46.000,280,11040821,-795,0,1759877445,15150.426278319988,126.69605736000085,50738.967983040005 2025-10-07,22:50:47.000,280,11040820,-795,0,1759877446,15150.466696179989,126.63261518999934,50738.8142664 2025-10-07,22:50:48.000,280,11040831,-795,0,1759877447,15150.527322969989,126.59032041000319,50738.82824064 2025-10-07,22:50:49.000,280,11040824,-795,0,1759877448,15150.547531899989,126.56212388999847,50738.849202000005 2025-10-07,22:50:50.000,280,11040797,-795,0,1759877449,15150.561004519994,126.51277998000296,50738.898111840004 2025-10-07,22:50:51.000,280,11040789,-795,0,1759877450,15150.587949759989,126.48458345999825,50738.83522776 2025-10-07,22:50:52.000,280,11040787,-795,0,1759877451,15150.547531899989,126.43523955000273,50738.67452400001 2025-10-07,22:50:53.000,280,11040855,-795,0,1759877452,15150.527322969989,126.38589563999994,50738.7094596 2025-10-07,22:50:54.000,280,11040836,-795,0,1759877453,15150.534059279998,126.3295025999978,50738.87016336001 2025-10-07,22:50:55.000,280,11040834,-795,0,1759877454,15150.574477139999,126.28015869000228,50738.83522776 2025-10-07,22:50:56.000,280,11040800,-795,0,1759877455,15150.581213449994,126.28015869000228,50738.80727928 2025-10-07,22:50:57.000,280,11040826,-795,0,1759877456,15150.601422379994,126.20966739000141,50738.800292160005 2025-10-07,22:50:58.000,280,11040778,-795,0,1759877457,15150.567740829989,126.21671652000077,50738.64657552 2025-10-07,22:50:59.000,280,11040809,-795,0,1759877458,15150.594686069999,126.18852000000334,50738.65356264001 2025-10-07,22:51:00.000,280,11040844,-795,0,1759877459,15150.581213449994,126.1462252199999,50738.69548536 2025-10-07,22:51:01.000,280,11040818,-795,0,1759877460,15150.587949759989,126.16737260999798,50738.71644672 2025-10-07,22:51:02.000,280,11040820,-795,0,1759877461,15150.554268209999,126.13212696000119,50738.45792328001 2025-10-07,22:51:03.000,280,11040843,-795,0,1759877462,15150.561004519994,126.13917609000055,50738.5697172 2025-10-07,22:51:04.000,280,11040818,-795,0,1759877463,15150.682258099994,126.10393044000375,50738.70247248001 2025-10-07,22:51:05.000,280,11040840,-795,0,1759877464,15150.621631309994,126.11097957000311,50738.6395884 2025-10-07,22:51:06.000,280,11040760,-795,0,1759877465,15150.641840239994,126.12507783000183,50738.60465280001 2025-10-07,22:51:07.000,280,11040790,-795,0,1759877466,15150.614894999999,126.0475374000016,50738.59766568 2025-10-07,22:51:08.000,280,11040772,-795,0,1759877467,15150.621631309994,126.0122917500048,50738.65356264001 2025-10-07,22:51:09.000,280,11040796,-795,0,1759877468,15150.608158689989,125.96999697000138,50738.632601280005 2025-10-07,22:51:10.000,280,11040810,-795,0,1759877469,15150.594686069999,125.91360392999923,50738.60465280001 2025-10-07,22:51:11.000,280,11040820,-795,0,1759877470,15150.540795589994,125.88540741000179,50738.583691440006 2025-10-07,22:51:12.000,280,11040808,-795,0,1759877471,15150.379124149993,125.84311262999836,50738.33914224001 2025-10-07,22:51:13.000,280,11040812,-795,0,1759877472,15150.486905109989,125.836063499999,50738.65356264001 2025-10-07,22:51:14.000,280,11040823,-795,0,1759877473,15150.608158689989,125.89245654000115,50738.69548536 2025-10-07,22:51:15.000,280,11040825,-795,0,1759877474,15150.635103929999,125.88540741000179,50738.69548536 2025-10-07,22:51:16.000,280,11040841,-795,0,1759877475,15150.587949759989,125.87835828000243,50738.70247248001 2025-10-07,22:51:17.000,280,11040803,-795,0,1759877476,15150.594686069999,125.89950567000051,50738.69548536 2025-10-07,22:51:18.000,280,11040824,-795,0,1759877477,15150.608158689989,125.89950567000051,50738.73740808 2025-10-07,22:51:19.000,280,11040841,-795,0,1759877478,15150.64857654999,125.89950567000051,50738.80727928 2025-10-07,22:51:20.000,280,11040797,-795,0,1759877479,15150.621631309994,125.90655479999987,50738.8142664 2025-10-07,22:51:21.000,280,11040807,-795,0,1759877480,15150.534059279998,125.88540741000179,50738.87016336001 2025-10-07,22:51:22.000,280,11040776,-795,0,1759877481,15150.379124149993,125.90655479999987,50738.64657552 2025-10-07,22:51:23.000,280,11040832,-795,0,1759877482,15150.372387839998,125.96294784000202,50738.64657552 2025-10-07,22:51:24.000,280,11040850,-795,0,1759877483,15150.419542009993,126.04048827000224,50738.90509896 2025-10-07,22:51:25.000,280,11040823,-795,0,1759877484,15150.372387839998,126.07573391999904,50738.92606032 2025-10-07,22:51:26.000,280,11040853,-795,0,1759877485,15150.305024740002,126.10393044000375,50738.91208608001 2025-10-07,22:51:27.000,280,11040811,-795,0,1759877486,15150.278079499993,126.15327434999926,50738.84221488001 2025-10-07,22:51:28.000,280,11040841,-795,0,1759877487,15150.230925329997,126.21671652000077,50738.70247248001 2025-10-07,22:51:29.000,280,11040836,-795,0,1759877488,15150.116408059992,126.20966739000141,50738.65356264001 2025-10-07,22:51:30.000,280,11040859,-795,0,1759877489,15150.069253889997,126.25196217000484,50738.632601280005 2025-10-07,22:51:31.000,280,11040813,-795,0,1759877490,15149.995154479991,126.2590113000042,50738.77234368001 2025-10-07,22:51:32.000,280,11040717,-795,0,1759877491,15149.86042828,126.294256950001,50738.54176872 2025-10-07,22:51:33.000,280,11040808,-795,0,1759877492,15149.81327410999,126.33655173000443,50738.67452400001 2025-10-07,22:51:34.000,280,11040806,-795,0,1759877493,15149.725702079995,126.37179738000123,50738.86317624 2025-10-07,22:51:35.000,280,11040817,-795,0,1759877494,15149.61118480999,126.33655173000443,50738.80727928 2025-10-07,22:51:36.000,280,11040834,-795,0,1759877495,15149.57076694999,126.30130608000036,50738.919073200006 2025-10-07,22:51:37.000,280,11040838,-795,0,1759877496,15149.523612779994,126.30835520999972,50738.849202000005 2025-10-07,22:51:38.000,280,11040792,-795,0,1759877497,15149.47645861,126.30835520999972,50738.849202000005 2025-10-07,22:51:39.000,280,11040834,-795,0,1759877498,15149.42930443999,126.30835520999972,50738.83522776 2025-10-07,22:51:40.000,280,11040820,-795,0,1759877499,15149.388886579989,126.30835520999972,50738.84221488001 2025-10-07,22:51:41.000,280,11040800,-795,0,1759877500,15149.388886579989,126.28720782000164,50738.800292160005 2025-10-07,22:51:42.000,280,11040802,-795,0,1759877501,15149.321523479994,126.28720782000164,50738.66753688 2025-10-07,22:51:43.000,280,11040809,-795,0,1759877502,15149.402359199994,126.37884651000059,50738.82824064 2025-10-07,22:51:44.000,280,11040857,-795,0,1759877503,15149.462985989994,126.43523955000273,50738.84221488001 2025-10-07,22:51:45.000,280,11040839,-795,0,1759877504,15149.483194919994,126.47753432999889,50738.84221488001 2025-10-07,22:51:46.000,280,11040818,-795,0,1759877505,15149.48993122999,126.49868172000424,50738.947021680004 2025-10-07,22:51:47.000,280,11040818,-795,0,1759877506,15149.49666754,126.53392737000104,50738.99593152 2025-10-07,22:51:48.000,280,11040813,-795,0,1759877507,15149.543821709995,126.55507475999912,50738.99593152 2025-10-07,22:51:49.000,280,11040757,-795,0,1759877508,15149.57076694999,126.58327128000383,50739.065802720004 2025-10-07,22:51:50.000,280,11040849,-795,0,1759877509,15149.61792112,126.59032041000319,50739.03785424001 2025-10-07,22:51:51.000,280,11040814,-795,0,1759877510,15149.59771219,126.54802562999976,50739.016892880005 2025-10-07,22:51:52.000,280,11040762,-795,0,1759877511,15149.53034908999,126.55507475999912,50738.68849824 2025-10-07,22:51:53.000,280,11040807,-795,0,1759877512,15149.63813005,126.5057308500036,50739.00291864 2025-10-07,22:51:54.000,280,11040809,-795,0,1759877513,15149.665075289995,126.56212388999847,50739.04484136 2025-10-07,22:51:55.000,280,11040814,-795,0,1759877514,15149.644866359995,126.51277998000296,50739.03785424001 2025-10-07,22:51:56.000,280,11040851,-795,0,1759877515,15149.69202052999,126.45638694000081,50738.99593152 2025-10-07,22:51:57.000,280,11040838,-795,0,1759877516,15149.65833898,126.43523955000273,50738.97497016 2025-10-07,22:51:58.000,280,11040843,-795,0,1759877517,15149.69875684,126.39999389999866,50739.00990576001 2025-10-07,22:51:59.000,280,11040850,-795,0,1759877518,15149.685284219995,126.35064999000315,50738.9540088 2025-10-07,22:52:00.000,280,11040842,-795,0,1759877519,15149.705493149995,126.40704302999802,50739.07278984 2025-10-07,22:52:01.000,280,11040837,-795,0,1759877520,15149.73243838999,126.33655173000443,50739.0937512 2025-10-07,22:52:02.000,280,11040800,-795,0,1759877521,15149.61792112,126.35769912000251,50738.8841376 2025-10-07,22:52:03.000,280,11040833,-795,0,1759877522,15149.7391747,126.3295025999978,50739.12169968 2025-10-07,22:52:04.000,280,11040853,-795,0,1759877523,15149.73243838999,126.28015869000228,50739.016892880005 2025-10-07,22:52:05.000,280,11040856,-795,0,1759877524,15149.73243838999,126.294256950001,50739.0937512 2025-10-07,22:52:06.000,280,11040828,-795,0,1759877525,15149.75938363,126.28015869000228,50739.14266104 2025-10-07,22:52:07.000,280,11040828,-795,0,1759877526,15149.75264731999,126.26606043000356,50739.02388 2025-10-07,22:52:08.000,280,11040863,-795,0,1759877527,15149.786328869995,126.21671652000077,50739.05881560001 2025-10-07,22:52:09.000,280,11040857,-795,0,1759877528,15149.79980149,126.21671652000077,50739.03086712 2025-10-07,22:52:10.000,280,11040823,-795,0,1759877529,15149.82001042,126.20966739000141,50738.9540088 2025-10-07,22:52:11.000,280,11040848,-795,0,1759877530,15149.846955659996,126.20966739000141,50738.92606032 2025-10-07,22:52:12.000,280,11040783,-795,0,1759877531,15149.806537799996,126.20966739000141,50738.751382320006 2025-10-07,22:52:13.000,280,11040689,-795,0,1759877532,15149.846955659996,126.16737260999798,50738.79330504001 2025-10-07,22:52:14.000,280,11040845,-795,0,1759877533,15149.907582449996,126.17442174000462,50738.87715048 2025-10-07,22:52:15.000,280,11040800,-795,0,1759877534,15149.887373519996,126.09688131000439,50738.82824064 2025-10-07,22:52:16.000,280,11040835,-795,0,1759877535,15149.914318759991,126.07573391999904,50738.8841376 2025-10-07,22:52:17.000,280,11040824,-795,0,1759877536,15149.954736619991,126.0475374000016,50739.00291864 2025-10-07,22:52:18.000,280,11040812,-795,0,1759877537,15149.934527689991,126.00524261999817,50739.00291864 2025-10-07,22:52:19.000,280,11040828,-795,0,1759877538,15149.988418169996,125.96294784000202,50738.967983040005 2025-10-07,22:52:20.000,280,11040834,-795,0,1759877539,15149.968209239996,125.91360392999923,50738.947021680004 2025-10-07,22:52:21.000,280,11040839,-795,0,1759877540,15150.015363409992,125.89950567000051,50738.9540088 2025-10-07,22:52:22.000,280,11040840,-795,0,1759877541,15149.914318759991,125.87130915000307,50738.69548536 2025-10-07,22:52:23.000,280,11040830,-795,0,1759877542,15149.968209239996,125.87835828000243,50738.72343384001 2025-10-07,22:52:24.000,280,11040811,-795,0,1759877543,15150.049044959997,125.89950567000051,50738.79330504001 2025-10-07,22:52:25.000,280,11040831,-795,0,1759877544,15150.116408059992,125.88540741000179,50738.77234368001 2025-10-07,22:52:26.000,280,11040827,-795,0,1759877545,15150.177034849992,125.93475132000458,50738.751382320006 2025-10-07,22:52:27.000,280,11040812,-795,0,1759877546,15150.190507469997,125.90655479999987,50738.779330800004 2025-10-07,22:52:28.000,280,11040712,-795,0,1759877547,15150.251134259997,125.96999697000138,50738.74439520001 2025-10-07,22:52:29.000,280,11040842,-795,0,1759877548,15150.318497359993,125.92770218999794,50738.82824064 2025-10-07,22:52:30.000,280,11040833,-795,0,1759877549,15150.459959869993,125.9840952300001,50738.82824064 2025-10-07,22:52:31.000,280,11040824,-795,0,1759877550,15150.500377729993,125.96294784000202,50738.849202000005 2025-10-07,22:52:32.000,280,11040760,-795,0,1759877551,15150.433014629998,125.96294784000202,50738.583691440006 2025-10-07,22:52:33.000,280,11040841,-795,0,1759877552,15150.507114039989,125.92065305999859,50738.78631792 2025-10-07,22:52:34.000,280,11040835,-795,0,1759877553,15150.547531899989,125.89245654000115,50738.849202000005 2025-10-07,22:52:35.000,280,11040870,-795,0,1759877554,15150.594686069999,125.92065305999859,50738.86317624 2025-10-07,22:52:36.000,280,11040828,-795,0,1759877555,15150.614894999999,125.90655479999987,50738.849202000005 2025-10-07,22:52:37.000,280,11040856,-795,0,1759877556,15150.641840239994,125.85721089000435,50738.71644672 2025-10-07,22:52:38.000,280,11040859,-795,0,1759877557,15150.655312859999,125.91360392999923,50738.80727928 2025-10-07,22:52:39.000,280,11040849,-795,0,1759877558,15150.641840239994,125.85016175999772,50738.75836944 2025-10-07,22:52:40.000,280,11040850,-795,0,1759877559,15150.621631309994,125.82901436999964,50738.800292160005 2025-10-07,22:52:41.000,280,11040824,-795,0,1759877560,15150.520586659994,125.77967046000413,50738.78631792 2025-10-07,22:52:42.000,280,11040846,-795,0,1759877561,15150.433014629998,125.7373756800007,50738.611639920004 2025-10-07,22:52:43.000,280,11040802,-795,0,1759877562,15150.426278319988,125.74442481000006,50738.632601280005 2025-10-07,22:52:44.000,280,11040820,-795,0,1759877563,15150.439750939993,125.77262133000477,50738.751382320006 2025-10-07,22:52:45.000,280,11040815,-795,0,1759877564,15150.392596769998,125.77967046000413,50738.779330800004 2025-10-07,22:52:46.000,280,11040805,-795,0,1759877565,15150.284815810002,125.7373756800007,50738.68849824 2025-10-07,22:52:47.000,280,11040831,-795,0,1759877566,15150.197243779992,125.75852306999877,50738.632601280005 2025-10-07,22:52:48.000,280,11040840,-795,0,1759877567,15150.156825919992,125.77262133000477,50738.67452400001 2025-10-07,22:52:49.000,280,11040858,-795,0,1759877568,15150.109671749997,125.836063499999,50738.59766568 2025-10-07,22:52:50.000,280,11040828,-795,0,1759877569,15150.035572339992,125.82901436999964,50738.64657552 2025-10-07,22:52:51.000,280,11040816,-795,0,1759877570,15149.981681860001,125.87835828000243,50738.59766568 2025-10-07,22:52:52.000,280,11040748,-795,0,1759877571,15149.86042828,125.89245654000115,50738.416000560006 2025-10-07,22:52:53.000,280,11040744,-795,0,1759877572,15149.846955659996,125.89950567000051,50738.35311648 2025-10-07,22:52:54.000,280,11040794,-795,0,1759877573,15149.84021935,125.9488495800033,50738.416000560006 2025-10-07,22:52:55.000,280,11040824,-795,0,1759877574,15149.88063721,125.97704610000073,50738.464910400005 2025-10-07,22:52:56.000,280,11040776,-795,0,1759877575,15149.88063721,126.03343914000288,50738.47189752 2025-10-07,22:52:57.000,280,11040829,-795,0,1759877576,15149.968209239996,126.0827830499984,50738.47888464 2025-10-07,22:52:58.000,280,11040860,-795,0,1759877577,15149.961472930001,126.06868478999968,50738.611639920004 2025-10-07,22:52:59.000,280,11040818,-795,0,1759877578,15150.035572339992,126.11097957000311,50738.66753688 2025-10-07,22:53:00.000,280,11040819,-795,0,1759877579,15150.170298539997,126.16737260999798,50738.779330800004 2025-10-07,22:53:01.000,280,11040835,-795,0,1759877580,15150.129880679997,126.11097957000311,50738.8142664 2025-10-07,22:53:02.000,280,11040846,-795,0,1759877581,15149.941264000001,125.99114435999945,50738.52080736 2025-10-07,22:53:03.000,280,11040873,-795,0,1759877582,15149.961472930001,125.99819348999881,50738.60465280001 2025-10-07,22:53:04.000,280,11040825,-795,0,1759877583,15149.961472930001,126.01934088000417,50738.681511120005 2025-10-07,22:53:05.000,280,11040830,-795,0,1759877584,15150.069253889997,126.03343914000288,50738.73740808 2025-10-07,22:53:06.000,280,11040819,-795,0,1759877585,15150.170298539997,126.13917609000055,50738.74439520001 2025-10-07,22:53:07.000,280,11040787,-795,0,1759877586,15150.298288429993,126.18852000000334,50738.76535656 2025-10-07,22:53:08.000,280,11040815,-795,0,1759877587,15150.170298539997,126.13212696000119,50738.66753688 2025-10-07,22:53:09.000,280,11040821,-795,0,1759877588,15150.203980090002,126.11802870000247,50738.7094596 2025-10-07,22:53:10.000,280,11040859,-795,0,1759877589,15150.230925329997,126.11802870000247,50738.730420960004 2025-10-07,22:53:11.000,280,11040827,-795,0,1759877590,15150.298288429993,126.17442174000462,50738.8841376 2025-10-07,22:53:12.000,280,11040771,-795,0,1759877591,15150.210716399997,126.16032347999862,50738.779330800004 2025-10-07,22:53:13.000,280,11040796,-795,0,1759877592,15150.183771160002,126.13917609000055,50738.69548536 2025-10-07,22:53:14.000,280,11040819,-795,0,1759877593,15150.271343189997,126.1955691300027,50738.87715048 2025-10-07,22:53:15.000,280,11040829,-795,0,1759877594,15150.325233670002,126.23786390999885,50738.96099592001 2025-10-07,22:53:16.000,280,11040822,-795,0,1759877595,15150.311761049998,126.2590113000042,50738.93304744 2025-10-07,22:53:17.000,280,11040814,-795,0,1759877596,15150.345442599988,126.28720782000164,50738.90509896 2025-10-07,22:53:18.000,280,11040807,-795,0,1759877597,15150.379124149993,126.31540433999908,50738.97497016 2025-10-07,22:53:19.000,280,11040880,-795,0,1759877598,15150.352178909998,126.35769912000251,50738.86317624 2025-10-07,22:53:20.000,280,11040822,-795,0,1759877599,15150.338706289993,126.37179738000123,50738.87715048 2025-10-07,22:53:21.000,280,11040848,-795,0,1759877600,15150.325233670002,126.42114129000402,50738.82824064 2025-10-07,22:53:22.000,280,11040791,-795,0,1759877601,15150.224189020002,126.39999389999866,50738.7094596 2025-10-07,22:53:23.000,280,11040858,-795,0,1759877602,15150.244397950002,126.39999389999866,50738.79330504001 2025-10-07,22:53:24.000,280,11040854,-795,0,1759877603,15150.331969979998,126.42819042000338,50738.82125352001 2025-10-07,22:53:25.000,280,11040837,-795,0,1759877604,15150.345442599988,126.4422886800021,50738.83522776 2025-10-07,22:53:26.000,280,11040850,-795,0,1759877605,15150.311761049998,126.42819042000338,50738.87715048 2025-10-07,22:53:27.000,280,11040838,-795,0,1759877606,15150.305024740002,126.42114129000402,50738.77234368001 2025-10-07,22:53:28.000,280,11040846,-795,0,1759877607,15150.284815810002,126.42114129000402,50738.78631792 2025-10-07,22:53:29.000,280,11040854,-795,0,1759877608,15150.257870569993,126.4422886800021,50738.78631792 2025-10-07,22:53:30.000,280,11040806,-795,0,1759877609,15150.305024740002,126.48458345999825,50738.79330504001 2025-10-07,22:53:31.000,280,11040838,-795,0,1759877610,15150.251134259997,126.44933781000145,50738.75836944 2025-10-07,22:53:32.000,280,11040747,-795,0,1759877611,15150.251134259997,126.45638694000081,50738.67452400001 2025-10-07,22:53:33.000,280,11040825,-795,0,1759877612,15150.311761049998,126.44933781000145,50738.75836944 2025-10-07,22:53:34.000,280,11040852,-795,0,1759877613,15150.358915219993,126.45638694000081,50738.80727928 2025-10-07,22:53:35.000,280,11040824,-795,0,1759877614,15150.352178909998,126.47753432999889,50738.78631792 2025-10-07,22:53:36.000,280,11040828,-795,0,1759877615,15150.392596769998,126.51277998000296,50738.8142664 2025-10-07,22:53:37.000,280,11040829,-795,0,1759877616,15150.399333079993,126.52687824000168,50738.75836944 2025-10-07,22:53:38.000,280,11040833,-795,0,1759877617,15150.412805699998,126.53392737000104,50738.84221488001 2025-10-07,22:53:39.000,280,11040831,-795,0,1759877618,15150.412805699998,126.54802562999976,50738.80727928 2025-10-07,22:53:40.000,280,11040870,-795,0,1759877619,15150.439750939993,126.57622215000447,50738.898111840004 2025-10-07,22:53:41.000,280,11040845,-795,0,1759877620,15150.480168799993,126.6044186700019,50738.84221488001 2025-10-07,22:53:42.000,280,11040861,-795,0,1759877621,15150.358915219993,126.6044186700019,50738.54875584 2025-10-07,22:53:43.000,280,11040857,-795,0,1759877622,15150.466696179989,126.6396643199987,50738.79330504001 2025-10-07,22:53:44.000,280,11040846,-795,0,1759877623,15150.486905109989,126.63261518999934,50738.76535656 2025-10-07,22:53:45.000,280,11040844,-795,0,1759877624,15150.567740829989,126.68195910000213,50738.751382320006 2025-10-07,22:53:46.000,280,11040889,-795,0,1759877625,15150.614894999999,126.69605736000085,50738.76535656 2025-10-07,22:53:47.000,280,11040791,-795,0,1759877626,15150.662049169994,126.752450400003,50738.751382320006 2025-10-07,22:53:48.000,280,11040826,-795,0,1759877627,15150.77656644,126.7876960499998,50738.77234368001 2025-10-07,22:53:49.000,280,11040843,-795,0,1759877628,15150.87761109,126.86523648000002,50738.78631792 2025-10-07,22:53:50.000,280,11040849,-795,0,1759877629,15150.924765259995,126.84408909000194,50738.85618912 2025-10-07,22:53:51.000,280,11040853,-795,0,1759877630,15150.97865574,126.84408909000194,50738.86317624 2025-10-07,22:53:52.000,280,11040835,-795,0,1759877631,15150.95844681,126.80884343999787,50738.71644672 2025-10-07,22:53:53.000,280,11040834,-795,0,1759877632,15151.0190736,126.79474517999915,50738.8841376 2025-10-07,22:53:54.000,280,11040874,-795,0,1759877633,15151.086436699996,126.79474517999915,50738.93304744 2025-10-07,22:53:55.000,280,11040849,-795,0,1759877634,15151.066227769996,126.73835214000428,50738.93304744 2025-10-07,22:53:56.000,280,11040868,-795,0,1759877635,15151.113381939991,126.71720474999893,50738.90509896 2025-10-07,22:53:57.000,280,11040805,-795,0,1759877636,15151.153799799991,126.72425387999829,50738.84221488001 2025-10-07,22:53:58.000,280,11040817,-795,0,1759877637,15151.194217659991,126.6537625800047,50738.90509896 2025-10-07,22:53:59.000,280,11040848,-795,0,1759877638,15151.207690279996,126.59032041000319,50738.87715048 2025-10-07,22:54:00.000,280,11040855,-795,0,1759877639,15151.268317069997,126.58327128000383,50738.89112472001 2025-10-07,22:54:01.000,280,11040875,-795,0,1759877640,15151.281789690001,126.54802562999976,50738.849202000005 2025-10-07,22:54:02.000,280,11040814,-795,0,1759877641,15151.221162900001,126.46343607000017,50738.66054976 2025-10-07,22:54:03.000,280,11040874,-795,0,1759877642,15151.335680169992,126.47753432999889,50738.800292160005 2025-10-07,22:54:04.000,280,11040876,-795,0,1759877643,15151.369361719997,126.48458345999825,50738.76535656 2025-10-07,22:54:05.000,280,11040878,-795,0,1759877644,15151.355889099992,126.45638694000081,50738.66753688 2025-10-07,22:54:06.000,280,11040809,-795,0,1759877645,15151.416515889992,126.42819042000338,50738.75836944 2025-10-07,22:54:07.000,280,11040890,-795,0,1759877646,15151.409779579997,126.45638694000081,50738.800292160005 2025-10-07,22:54:08.000,280,11040853,-795,0,1759877647,15151.450197439997,126.47753432999889,50738.730420960004 2025-10-07,22:54:09.000,280,11040867,-795,0,1759877648,15151.443461130002,126.51982911000232,50738.73740808 2025-10-07,22:54:10.000,280,11040852,-795,0,1759877649,15151.463670060002,126.53392737000104,50738.72343384001 2025-10-07,22:54:11.000,280,11040891,-795,0,1759877650,15151.463670060002,126.56212388999847,50738.70247248001 2025-10-07,22:54:12.000,280,11040860,-795,0,1759877651,15151.436724819992,126.51982911000232,50738.59766568 2025-10-07,22:54:13.000,280,11040831,-795,0,1759877652,15151.463670060002,126.51277998000296,50738.50683312001 2025-10-07,22:54:14.000,280,11040845,-795,0,1759877653,15151.483878990002,126.5057308500036,50738.72343384001 2025-10-07,22:54:15.000,280,11040839,-795,0,1759877654,15151.456933749992,126.5057308500036,50738.583691440006 2025-10-07,22:54:16.000,280,11040839,-795,0,1759877655,15151.456933749992,126.5409765000004,50738.59067856 2025-10-07,22:54:17.000,280,11040787,-795,0,1759877656,15151.490615299997,126.57622215000447,50738.6395884 2025-10-07,22:54:18.000,280,11040865,-795,0,1759877657,15151.463670060002,126.56917301999783,50738.64657552 2025-10-07,22:54:19.000,280,11040847,-795,0,1759877658,15151.450197439997,126.6044186700019,50738.64657552 2025-10-07,22:54:20.000,280,11040825,-795,0,1759877659,15151.443461130002,126.63261518999934,50738.71644672 2025-10-07,22:54:21.000,280,11040864,-795,0,1759877660,15151.436724819992,126.63261518999934,50738.60465280001 2025-10-07,22:54:22.000,280,11040862,-795,0,1759877661,15151.301998620002,126.6396643199987,50738.513820240005 2025-10-07,22:54:23.000,280,11040844,-795,0,1759877662,15151.315471239992,126.6396643199987,50738.47888464 2025-10-07,22:54:24.000,280,11040877,-795,0,1759877663,15151.396306959992,126.64671344999806,50738.76535656 2025-10-07,22:54:25.000,280,11040858,-795,0,1759877664,15151.349152789997,126.67490997000277,50738.69548536 2025-10-07,22:54:26.000,280,11040814,-795,0,1759877665,15151.342416480002,126.71015561999957,50738.800292160005 2025-10-07,22:54:27.000,280,11040836,-795,0,1759877666,15151.349152789997,126.73130300999765,50738.69548536 2025-10-07,22:54:28.000,280,11040861,-795,0,1759877667,15151.396306959992,126.752450400003,50738.730420960004 2025-10-07,22:54:29.000,280,11040843,-795,0,1759877668,15151.362625410002,126.78064692000044,50738.779330800004 2025-10-07,22:54:30.000,280,11040777,-795,0,1759877669,15151.369361719997,126.78064692000044,50738.77234368001 2025-10-07,22:54:31.000,280,11040871,-795,0,1759877670,15151.355889099992,126.75949953000236,50738.7094596 2025-10-07,22:54:32.000,280,11040746,-795,0,1759877671,15151.349152789997,126.76654866000172,50738.57670432001 2025-10-07,22:54:33.000,280,11040844,-795,0,1759877672,15151.403043270002,126.71720474999893,50738.72343384001 2025-10-07,22:54:34.000,280,11040844,-795,0,1759877673,15151.416515889992,126.68900823000149,50738.78631792 2025-10-07,22:54:35.000,280,11040875,-795,0,1759877674,15151.436724819992,126.66081171000405,50738.82125352001 2025-10-07,22:54:36.000,280,11040842,-795,0,1759877675,15151.396306959992,126.66786084000341,50738.80727928 2025-10-07,22:54:37.000,280,11040817,-795,0,1759877676,15151.382834340002,126.59736954000255,50738.849202000005 2025-10-07,22:54:38.000,280,11040879,-795,0,1759877677,15151.355889099992,126.56917301999783,50738.898111840004 2025-10-07,22:54:39.000,280,11040901,-795,0,1759877678,15151.295262309992,126.58327128000383,50738.8142664 2025-10-07,22:54:40.000,280,11040852,-795,0,1759877679,15151.335680169992,126.59032041000319,50738.82824064 2025-10-07,22:54:41.000,280,11040859,-795,0,1759877680,15151.301998620002,126.63261518999934,50738.751382320006 2025-10-07,22:54:42.000,280,11040831,-795,0,1759877681,15151.221162900001,126.62556605999998,50738.72343384001 2025-10-07,22:54:43.000,280,11040840,-795,0,1759877682,15151.248108139996,126.68195910000213,50738.62561416001 2025-10-07,22:54:44.000,280,11040872,-795,0,1759877683,15151.268317069997,126.69605736000085,50738.68849824 2025-10-07,22:54:45.000,280,11040868,-795,0,1759877684,15151.335680169992,126.7876960499998,50738.681511120005 2025-10-07,22:54:46.000,280,11040875,-795,0,1759877685,15151.376098029992,126.82294170000387,50738.71644672 2025-10-07,22:54:47.000,280,11040851,-795,0,1759877686,15151.429988509997,126.89343300000473,50738.73740808 2025-10-07,22:54:48.000,280,11040798,-795,0,1759877687,15151.429988509997,126.90753126000345,50738.74439520001 2025-10-07,22:54:49.000,280,11040831,-795,0,1759877688,15151.477142679993,126.99212082000304,50738.8142664 2025-10-07,22:54:50.000,280,11040841,-795,0,1759877689,15151.584923639988,127.04146472999855,50738.79330504001 2025-10-07,22:54:51.000,280,11040848,-795,0,1759877690,15151.564714709988,127.07671038000262,50738.779330800004 2025-10-07,22:54:52.000,280,11040763,-795,0,1759877691,15151.531033159998,127.04146472999855,50738.62561416001 2025-10-07,22:54:53.000,280,11040847,-795,0,1759877692,15151.483878990002,127.04146472999855,50738.562730080004 2025-10-07,22:54:54.000,280,11040865,-795,0,1759877693,15151.477142679993,127.03441559999919,50738.69548536 2025-10-07,22:54:55.000,280,11040854,-795,0,1759877694,15151.450197439997,126.97097342999768,50738.66054976 2025-10-07,22:54:56.000,280,11040836,-795,0,1759877695,15151.409779579997,126.9004821300041,50738.6395884 2025-10-07,22:54:57.000,280,11040850,-795,0,1759877696,15151.409779579997,126.87933473999874,50738.65356264001 2025-10-07,22:54:58.000,280,11040837,-795,0,1759877697,15151.389570649997,126.8511382200013,50738.632601280005 2025-10-07,22:54:59.000,280,11040855,-795,0,1759877698,15151.416515889992,126.79474517999915,50738.7094596 2025-10-07,22:55:00.000,280,11040831,-795,0,1759877699,15151.416515889992,126.75949953000236,50738.730420960004 2025-10-07,22:55:01.000,280,11040874,-795,0,1759877700,15151.429988509997,126.71720474999893,50738.70247248001 2025-10-07,22:55:02.000,280,11040873,-795,0,1759877701,15151.376098029992,126.67490997000277,50738.5697172 2025-10-07,22:55:03.000,280,11040876,-795,0,1759877702,15151.477142679993,126.64671344999806,50738.71644672 2025-10-07,22:55:04.000,280,11040857,-795,0,1759877703,15151.584923639988,126.61146780000126,50738.82125352001 2025-10-07,22:55:05.000,280,11040871,-795,0,1759877704,15151.625341499988,126.61146780000126,50738.800292160005 2025-10-07,22:55:06.000,280,11040841,-795,0,1759877705,15151.618605189993,126.58327128000383,50738.8142664 2025-10-07,22:55:07.000,280,11040819,-795,0,1759877706,15151.659023049993,126.59032041000319,50738.79330504001 2025-10-07,22:55:08.000,280,11040868,-795,0,1759877707,15151.719649839994,126.56212388999847,50738.8142664 2025-10-07,22:55:09.000,280,11040829,-795,0,1759877708,15151.685968289989,126.56212388999847,50738.779330800004 2025-10-07,22:55:10.000,280,11040878,-795,0,1759877709,15151.726386149989,126.59736954000255,50738.76535656 2025-10-07,22:55:11.000,280,11040848,-795,0,1759877710,15151.780276629994,126.6044186700019,50738.74439520001 2025-10-07,22:55:12.000,280,11040820,-795,0,1759877711,15151.827430799989,126.59736954000255,50738.72343384001 2025-10-07,22:55:13.000,280,11040832,-795,0,1759877712,15151.88805758999,126.58327128000383,50738.60465280001 2025-10-07,22:55:14.000,280,11040843,-795,0,1759877713,15152.00931116999,126.61851693000062,50738.800292160005 2025-10-07,22:55:15.000,280,11040824,-795,0,1759877714,15152.09014688999,126.61851693000062,50738.82125352001 2025-10-07,22:55:16.000,280,11040747,-795,0,1759877715,15152.164246299995,126.59736954000255,50738.898111840004 2025-10-07,22:55:17.000,280,11040843,-795,0,1759877716,15152.25181832999,126.6044186700019,50738.90509896 2025-10-07,22:55:18.000,280,11040829,-795,0,1759877717,15152.27876357,126.6044186700019,50738.91208608001 2025-10-07,22:55:19.000,280,11040860,-795,0,1759877718,15152.305708809996,126.56212388999847,50738.947021680004 2025-10-07,22:55:20.000,280,11040855,-795,0,1759877719,15152.393280839991,126.5409765000004,50738.89112472001 2025-10-07,22:55:21.000,280,11040855,-795,0,1759877720,15152.440435010001,126.55507475999912,50738.98195728 2025-10-07,22:55:22.000,280,11040773,-795,0,1759877721,15152.325917739996,126.49163259000488,50738.73740808 2025-10-07,22:55:23.000,280,11040870,-795,0,1759877722,15152.379808220001,126.47753432999889,50738.898111840004 2025-10-07,22:55:24.000,280,11040871,-795,0,1759877723,15152.400017150001,126.4422886800021,50738.89112472001 2025-10-07,22:55:25.000,280,11040880,-795,0,1759877724,15152.386544529996,126.38589563999994,50738.898111840004 2025-10-07,22:55:26.000,280,11040843,-795,0,1759877725,15152.440435010001,126.38589563999994,50738.94003456001 2025-10-07,22:55:27.000,280,11040824,-795,0,1759877726,15152.474116559992,126.37179738000123,50738.947021680004 2025-10-07,22:55:28.000,280,11040866,-795,0,1759877727,15152.507798109997,126.35769912000251,50738.94003456001 2025-10-07,22:55:29.000,280,11040873,-795,0,1759877728,15152.521270730002,126.36474825000187,50738.97497016 2025-10-07,22:55:30.000,280,11040883,-795,0,1759877729,15152.534743349992,126.33655173000443,50738.9540088 2025-10-07,22:55:31.000,280,11040850,-795,0,1759877730,15152.521270730002,126.34360086000379,50738.90509896 2025-10-07,22:55:32.000,280,11040922,-795,0,1759877731,15152.426962389996,126.32245346999844,50738.53478160001 2025-10-07,22:55:33.000,280,11040833,-795,0,1759877732,15152.480852870001,126.30130608000036,50738.77234368001 2025-10-07,22:55:34.000,280,11040818,-795,0,1759877733,15152.642524310002,126.28015869000228,50738.898111840004 2025-10-07,22:55:35.000,280,11040902,-795,0,1759877734,15152.655996929992,126.28015869000228,50738.87016336001 2025-10-07,22:55:36.000,280,11040895,-795,0,1759877735,15152.642524310002,126.24491303999821,50738.87016336001 2025-10-07,22:55:37.000,280,11040871,-795,0,1759877736,15152.689678479997,126.21671652000077,50738.83522776 2025-10-07,22:55:38.000,280,11040853,-795,0,1759877737,15152.750305269998,126.1955691300027,50738.8142664 2025-10-07,22:55:39.000,280,11040852,-795,0,1759877738,15152.757041579993,126.16737260999798,50738.80727928 2025-10-07,22:55:40.000,280,11040838,-795,0,1759877739,15152.797459439993,126.15327434999926,50738.82824064 2025-10-07,22:55:41.000,280,11040813,-795,0,1759877740,15152.864822539988,126.13212696000119,50738.898111840004 2025-10-07,22:55:42.000,280,11040802,-795,0,1759877741,15152.763777890003,126.11097957000311,50738.562730080004 2025-10-07,22:55:43.000,280,11040838,-795,0,1759877742,15152.898504089993,126.11097957000311,50738.75836944 2025-10-07,22:55:44.000,280,11040755,-795,0,1759877743,15152.925449329989,126.09688131000439,50738.82824064 2025-10-07,22:55:45.000,280,11040833,-795,0,1759877744,15152.952394569998,126.10393044000375,50738.82824064 2025-10-07,22:55:46.000,280,11040876,-795,0,1759877745,15153.013021359999,126.08983217999776,50738.779330800004 2025-10-07,22:55:47.000,280,11040833,-795,0,1759877746,15152.999548739994,126.11802870000247,50738.79330504001 2025-10-07,22:55:48.000,280,11040841,-795,0,1759877747,15153.026493979989,126.11097957000311,50738.80727928 2025-10-07,22:55:49.000,280,11040844,-795,0,1759877748,15153.013021359999,126.1462252199999,50738.85618912 2025-10-07,22:55:50.000,280,11040848,-795,0,1759877749,15152.979339809994,126.16032347999862,50738.82125352001 2025-10-07,22:55:51.000,280,11040860,-795,0,1759877750,15152.972603499999,126.20261826000205,50738.83522776 2025-10-07,22:55:52.000,280,11040851,-795,0,1759877751,15152.945658259989,126.1955691300027,50738.800292160005 2025-10-07,22:55:53.000,280,11040876,-795,0,1759877752,15152.932185639998,126.22376565000013,50738.72343384001 2025-10-07,22:55:54.000,280,11040847,-795,0,1759877753,15152.952394569998,126.25196217000484,50738.82824064 2025-10-07,22:55:55.000,280,11040850,-795,0,1759877754,15152.979339809994,126.2590113000042,50738.87715048 2025-10-07,22:55:56.000,280,11040893,-795,0,1759877755,15152.925449329989,126.30130608000036,50738.82824064 2025-10-07,22:55:57.000,280,11040871,-795,0,1759877756,15152.959130879994,126.2590113000042,50738.77234368001 2025-10-07,22:55:58.000,280,11040850,-795,0,1759877757,15152.959130879994,126.30130608000036,50738.89112472001 2025-10-07,22:55:59.000,280,11040815,-795,0,1759877758,15152.952394569998,126.28015869000228,50738.80727928 2025-10-07,22:56:00.000,280,11040881,-795,0,1759877759,15152.959130879994,126.2590113000042,50738.87016336001 2025-10-07,22:56:01.000,280,11040850,-795,0,1759877760,15152.965867189989,126.20966739000141,50738.800292160005 2025-10-07,22:56:02.000,280,11040875,-795,0,1759877761,15152.918713019993,126.20261826000205,50738.73740808 2025-10-07,22:56:03.000,280,11040829,-795,0,1759877762,15152.932185639998,126.16737260999798,50738.67452400001 2025-10-07,22:56:04.000,280,11040860,-795,0,1759877763,15152.979339809994,126.1462252199999,50738.74439520001 2025-10-07,22:56:05.000,280,11040883,-795,0,1759877764,15153.033230289999,126.1462252199999,50738.8142664 2025-10-07,22:56:06.000,280,11040862,-795,0,1759877765,15153.073648149999,126.16032347999862,50738.79330504001 2025-10-07,22:56:07.000,280,11040865,-795,0,1759877766,15153.120802319994,126.16737260999798,50738.76535656 2025-10-07,22:56:08.000,280,11040874,-795,0,1759877767,15153.161220179994,126.1462252199999,50738.8142664 2025-10-07,22:56:09.000,280,11040861,-795,0,1759877768,15153.221846969995,126.13917609000055,50738.79330504001 2025-10-07,22:56:10.000,280,11040858,-795,0,1759877769,15153.262264829995,126.11802870000247,50738.83522776 2025-10-07,22:56:11.000,280,11040862,-795,0,1759877770,15153.302682689995,126.12507783000183,50738.849202000005 2025-10-07,22:56:12.000,280,11040727,-795,0,1759877771,15153.26900113999,126.08983217999776,50738.70247248001 2025-10-07,22:56:13.000,280,11040791,-795,0,1759877772,15153.29594638,126.11802870000247,50738.800292160005 2025-10-07,22:56:14.000,280,11040852,-795,0,1759877773,15153.33636424,126.15327434999926,50738.94003456001 2025-10-07,22:56:15.000,280,11040858,-795,0,1759877774,15153.34983685999,126.10393044000375,50738.94003456001 2025-10-07,22:56:16.000,280,11040828,-795,0,1759877775,15153.322891619995,126.11097957000311,50738.92606032 2025-10-07,22:56:17.000,280,11040863,-795,0,1759877776,15153.322891619995,126.12507783000183,50738.94003456001 2025-10-07,22:56:18.000,280,11040860,-795,0,1759877777,15153.302682689995,126.16737260999798,50738.98894440001 2025-10-07,22:56:19.000,280,11040839,-795,0,1759877778,15153.282473759995,126.22376565000013,50738.86317624 2025-10-07,22:56:20.000,280,11040855,-795,0,1759877779,15153.27573745,126.28015869000228,50738.86317624 2025-10-07,22:56:21.000,280,11040818,-795,0,1759877780,15153.26900113999,126.34360086000379,50738.779330800004 2025-10-07,22:56:22.000,280,11040855,-795,0,1759877781,15153.20837434999,126.38589563999994,50738.66054976 2025-10-07,22:56:23.000,280,11040854,-795,0,1759877782,15153.23531959,126.48458345999825,50738.73740808 2025-10-07,22:56:24.000,280,11040849,-795,0,1759877783,15153.28921006999,126.5409765000004,50738.82125352001 2025-10-07,22:56:25.000,280,11040812,-795,0,1759877784,15153.33636424,126.59032041000319,50738.84221488001 2025-10-07,22:56:26.000,280,11040833,-795,0,1759877785,15153.32962792999,126.59736954000255,50738.78631792 2025-10-07,22:56:27.000,280,11040869,-795,0,1759877786,15153.30941899999,126.61146780000126,50738.76535656 2025-10-07,22:56:28.000,280,11040854,-795,0,1759877787,15153.33636424,126.61851693000062,50738.79330504001 2025-10-07,22:56:29.000,280,11040866,-795,0,1759877788,15153.383518409995,126.64671344999806,50738.82824064 2025-10-07,22:56:30.000,280,11040842,-795,0,1759877789,15153.39025471999,126.68195910000213,50738.79330504001 2025-10-07,22:56:31.000,280,11040841,-795,0,1759877790,15153.383518409995,126.68195910000213,50738.779330800004 2025-10-07,22:56:32.000,280,11040742,-795,0,1759877791,15153.383518409995,126.68900823000149,50738.74439520001 2025-10-07,22:56:33.000,280,11040864,-795,0,1759877792,15153.39699103,126.67490997000277,50738.779330800004 2025-10-07,22:56:34.000,280,11040875,-795,0,1759877793,15153.423936269995,126.61851693000062,50738.9540088 2025-10-07,22:56:35.000,280,11040880,-795,0,1759877794,15153.423936269995,126.6044186700019,50738.90509896 2025-10-07,22:56:36.000,280,11040829,-795,0,1759877795,15153.45088150999,126.59032041000319,50738.90509896 2025-10-07,22:56:37.000,280,11040816,-795,0,1759877796,15153.444145199996,126.55507475999912,50738.86317624 2025-10-07,22:56:38.000,280,11040827,-795,0,1759877797,15153.524980919996,126.58327128000383,50738.96099592001 2025-10-07,22:56:39.000,280,11040858,-795,0,1759877798,15153.47782675,126.56212388999847,50739.05881560001 2025-10-07,22:56:40.000,280,11040830,-795,0,1759877799,15153.511508299991,126.5409765000004,50738.97497016 2025-10-07,22:56:41.000,280,11040854,-795,0,1759877800,15153.524980919996,126.55507475999912,50738.967983040005 2025-10-07,22:56:42.000,280,11040914,-795,0,1759877801,15153.49129936999,126.51982911000232,50738.9540088 2025-10-07,22:56:43.000,280,11040861,-795,0,1759877802,15153.53845354,126.51982911000232,50738.93304744 2025-10-07,22:56:44.000,280,11040857,-795,0,1759877803,15153.626025569996,126.5409765000004,50738.94003456001 2025-10-07,22:56:45.000,280,11040864,-795,0,1759877804,15153.666443429996,126.52687824000168,50739.05881560001 2025-10-07,22:56:46.000,280,11040864,-795,0,1759877805,15153.632761879991,126.57622215000447,50739.05182848 2025-10-07,22:56:47.000,280,11040837,-795,0,1759877806,15153.639498190001,126.56917301999783,50739.04484136 2025-10-07,22:56:48.000,280,11040861,-795,0,1759877807,15153.666443429996,126.6044186700019,50739.00291864 2025-10-07,22:56:49.000,280,11040858,-795,0,1759877808,15153.639498190001,126.64671344999806,50738.98894440001 2025-10-07,22:56:50.000,280,11040832,-795,0,1759877809,15153.700124980001,126.67490997000277,50738.947021680004 2025-10-07,22:56:51.000,280,11040833,-795,0,1759877810,15153.666443429996,126.67490997000277,50738.947021680004 2025-10-07,22:56:52.000,280,11040868,-795,0,1759877811,15153.679916050001,126.73130300999765,50738.90509896 2025-10-07,22:56:53.000,280,11040832,-795,0,1759877812,15153.632761879991,126.75949953000236,50738.79330504001 2025-10-07,22:56:54.000,280,11040855,-795,0,1759877813,15153.740542840002,126.74540127000364,50739.03785424001 2025-10-07,22:56:55.000,280,11040816,-795,0,1759877814,15153.733806529992,126.77359779000108,50739.00990576001 2025-10-07,22:56:56.000,280,11040854,-795,0,1759877815,15153.720333910002,126.78064692000044,50739.00291864 2025-10-07,22:56:57.000,280,11040852,-795,0,1759877816,15153.740542840002,126.78064692000044,50739.065802720004 2025-10-07,22:56:58.000,280,11040832,-795,0,1759877817,15153.720333910002,126.76654866000172,50739.07278984 2025-10-07,22:56:59.000,280,11040878,-795,0,1759877818,15153.733806529992,126.78064692000044,50739.03086712 2025-10-07,22:57:00.000,280,11040840,-795,0,1759877819,15153.727070219997,126.79474517999915,50739.0937512 2025-10-07,22:57:01.000,280,11040872,-795,0,1759877820,15153.720333910002,126.74540127000364,50739.05182848 2025-10-07,22:57:02.000,280,11040815,-795,0,1759877821,15153.639498190001,126.73130300999765,50738.97497016 2025-10-07,22:57:03.000,280,11040847,-795,0,1759877822,15153.666443429996,126.74540127000364,50738.86317624 2025-10-07,22:57:04.000,280,11040839,-795,0,1759877823,15153.767488079997,126.74540127000364,50739.04484136 2025-10-07,22:57:05.000,280,11040882,-795,0,1759877824,15153.774224389992,126.69605736000085,50739.016892880005 2025-10-07,22:57:06.000,280,11040826,-795,0,1759877825,15153.801169630002,126.74540127000364,50739.02388 2025-10-07,22:57:07.000,280,11040811,-795,0,1759877826,15153.828114869997,126.72425387999829,50739.07278984 2025-10-07,22:57:08.000,280,11040850,-795,0,1759877827,15153.888741659997,126.73130300999765,50739.14266104 2025-10-07,22:57:09.000,280,11040845,-795,0,1759877828,15153.969577379998,126.72425387999829,50739.14266104 2025-10-07,22:57:10.000,280,11040831,-795,0,1759877829,15154.009995239998,126.71720474999893,50739.10772544001 2025-10-07,22:57:11.000,280,11040810,-795,0,1759877830,15154.036940479993,126.71015561999957,50739.12868680001 2025-10-07,22:57:12.000,280,11040762,-795,0,1759877831,15153.996522619993,126.68195910000213,50738.947021680004 2025-10-07,22:57:13.000,280,11040827,-795,0,1759877832,15154.003258929988,126.6537625800047,50738.98894440001 2025-10-07,22:57:14.000,280,11040881,-795,0,1759877833,15154.090830959998,126.6044186700019,50739.00990576001 2025-10-07,22:57:15.000,280,11040864,-795,0,1759877834,15154.117776199993,126.62556605999998,50739.016892880005 2025-10-07,22:57:16.000,280,11040824,-795,0,1759877835,15154.137985129993,126.62556605999998,50739.03086712 2025-10-07,22:57:17.000,280,11040809,-795,0,1759877836,15154.245766089989,126.61851693000062,50739.065802720004 2025-10-07,22:57:18.000,280,11040884,-795,0,1759877837,15154.279447639994,126.62556605999998,50739.04484136 2025-10-07,22:57:19.000,280,11040817,-795,0,1759877838,15154.32660180999,126.62556605999998,50738.98195728 2025-10-07,22:57:20.000,280,11040869,-795,0,1759877839,15154.380492289994,126.6396643199987,50739.07977696001 2025-10-07,22:57:21.000,280,11040857,-795,0,1759877840,15154.37375598,126.59736954000255,50739.02388 2025-10-07,22:57:22.000,280,11040854,-795,0,1759877841,15154.279447639994,126.61851693000062,50738.80727928 2025-10-07,22:57:23.000,280,11040850,-795,0,1759877842,15154.36701966999,126.59032041000319,50738.93304744 2025-10-07,22:57:24.000,280,11040853,-795,0,1759877843,15154.40743752999,126.5409765000004,50739.016892880005 2025-10-07,22:57:25.000,280,11040832,-795,0,1759877844,15154.42764645999,126.5409765000004,50738.97497016 2025-10-07,22:57:26.000,280,11040838,-795,0,1759877845,15154.42764645999,126.51277998000296,50739.02388 2025-10-07,22:57:27.000,280,11040795,-795,0,1759877846,15154.42764645999,126.44933781000145,50738.91208608001 2025-10-07,22:57:28.000,280,11040794,-795,0,1759877847,15154.47480063,126.4422886800021,50738.967983040005 2025-10-07,22:57:29.000,280,11040850,-795,0,1759877848,15154.49500956,126.37884651000059,50738.99593152 2025-10-07,22:57:30.000,280,11040814,-795,0,1759877849,15154.53542742,126.37884651000059,50738.93304744 2025-10-07,22:57:31.000,280,11040854,-795,0,1759877850,15154.53542742,126.38589563999994,50738.85618912 2025-10-07,22:57:32.000,280,11040830,-795,0,1759877851,15154.52869110999,126.40704302999802,50738.779330800004 2025-10-07,22:57:33.000,280,11040859,-795,0,1759877852,15154.521954799995,126.3929447699993,50738.86317624 2025-10-07,22:57:34.000,280,11040859,-795,0,1759877853,15154.55563635,126.37179738000123,50738.967983040005 2025-10-07,22:57:35.000,280,11040854,-795,0,1759877854,15154.62973575999,126.40704302999802,50738.97497016 2025-10-07,22:57:36.000,280,11040860,-795,0,1759877855,15154.683626239996,126.43523955000273,50738.97497016 2025-10-07,22:57:37.000,280,11040849,-795,0,1759877856,15154.77793458,126.47048519999953,50738.947021680004 2025-10-07,22:57:38.000,280,11040842,-795,0,1759877857,15154.852033989991,126.43523955000273,50738.94003456001 2025-10-07,22:57:39.000,280,11040858,-795,0,1759877858,15154.872242919992,126.47753432999889,50738.898111840004 2025-10-07,22:57:40.000,280,11040797,-795,0,1759877859,15154.912660779992,126.49868172000424,50738.89112472001 2025-10-07,22:57:41.000,280,11040838,-795,0,1759877860,15154.939606020002,126.47048519999953,50738.87016336001 2025-10-07,22:57:42.000,280,11040819,-795,0,1759877861,15154.932869709992,126.49163259000488,50738.79330504001 2025-10-07,22:57:43.000,280,11040783,-795,0,1759877862,15155.006969119997,126.47048519999953,50738.73740808 2025-10-07,22:57:44.000,280,11040779,-795,0,1759877863,15155.141695320002,126.46343607000017,50738.87715048 2025-10-07,22:57:45.000,280,11040825,-795,0,1759877864,15155.249476279998,126.46343607000017,50738.89112472001 2025-10-07,22:57:46.000,280,11040813,-795,0,1759877865,15155.276421519993,126.45638694000081,50738.800292160005 2025-10-07,22:57:47.000,280,11040857,-795,0,1759877866,15155.296630449993,126.4422886800021,50738.85618912 2025-10-07,22:57:48.000,280,11040699,-795,0,1759877867,15155.390938789998,126.37179738000123,50738.84221488001 2025-10-07,22:57:49.000,280,11040842,-795,0,1759877868,15155.424620339989,126.34360086000379,50738.92606032 2025-10-07,22:57:50.000,280,11040849,-795,0,1759877869,15155.478510819994,126.30130608000036,50738.92606032 2025-10-07,22:57:51.000,280,11040828,-795,0,1759877870,15155.50545605999,126.28015869000228,50738.90509896 2025-10-07,22:57:52.000,280,11040800,-795,0,1759877871,15155.532401299999,126.20966739000141,50738.751382320006 2025-10-07,22:57:53.000,280,11040830,-795,0,1759877872,15155.56608284999,126.18147087000398,50738.82125352001 2025-10-07,22:57:54.000,280,11040799,-795,0,1759877873,15155.680600119995,126.11097957000311,50738.94003456001 2025-10-07,22:57:55.000,280,11040823,-795,0,1759877874,15155.761435839995,126.09688131000439,50738.919073200006 2025-10-07,22:57:56.000,280,11040822,-795,0,1759877875,15155.83553525,126.06163566000032,50738.90509896 2025-10-07,22:57:57.000,280,11040807,-795,0,1759877876,15155.89616204,126.04048827000224,50738.898111840004 2025-10-07,22:57:58.000,280,11040820,-795,0,1759877877,15155.95678883,126.0122917500048,50738.91208608001 2025-10-07,22:57:59.000,280,11040857,-795,0,1759877878,15156.017415620001,125.99819348999881,50738.9540088 2025-10-07,22:58:00.000,280,11040821,-795,0,1759877879,15156.111723959992,125.9840952300001,50738.8841376 2025-10-07,22:58:01.000,280,11040770,-795,0,1759877880,15156.158878130002,125.89950567000051,50738.947021680004 2025-10-07,22:58:02.000,280,11040802,-795,0,1759877881,15156.172350749992,125.87835828000243,50738.79330504001 2025-10-07,22:58:03.000,280,11040855,-795,0,1759877882,15156.286868019997,125.86426002000371,50738.8841376 2025-10-07,22:58:04.000,280,11040830,-795,0,1759877883,15156.394648979993,125.79376872000284,50738.93304744 2025-10-07,22:58:05.000,280,11040825,-795,0,1759877884,15156.455275769993,125.73032655000134,50738.98894440001 2025-10-07,22:58:06.000,280,11040817,-795,0,1759877885,15156.495693629993,125.71622829000262,50738.91208608001 2025-10-07,22:58:07.000,280,11040830,-795,0,1759877886,15156.583265659989,125.66688437999983,50738.8841376 2025-10-07,22:58:08.000,280,11040870,-795,0,1759877887,15156.657365069994,125.63163873000303,50738.849202000005 2025-10-07,22:58:09.000,280,11040826,-795,0,1759877888,15156.717991859994,125.63868786000239,50738.87016336001 2025-10-07,22:58:10.000,280,11040798,-795,0,1759877889,15156.83250913,125.5893439499996,50738.91208608001 2025-10-07,22:58:11.000,280,11040834,-795,0,1759877890,15156.83250913,125.61049133999768,50738.85618912 2025-10-07,22:58:12.000,280,11040807,-795,0,1759877891,15156.819036509994,125.53295091000473,50738.800292160005 2025-10-07,22:58:13.000,280,11040832,-795,0,1759877892,15156.91334485,125.47655787000258,50738.8142664 2025-10-07,22:58:14.000,280,11040841,-795,0,1759877893,15156.99418057,125.43426308999915,50738.85618912 2025-10-07,22:58:15.000,280,11040844,-795,0,1759877894,15157.00765318999,125.42016483000043,50738.86317624 2025-10-07,22:58:16.000,280,11040840,-795,0,1759877895,15157.09522522,125.42016483000043,50738.92606032 2025-10-07,22:58:17.000,280,11040825,-795,0,1759877896,15157.122170459996,125.38491918000364,50738.919073200006 2025-10-07,22:58:18.000,280,11040825,-795,0,1759877897,15157.17606094,125.31442788000277,50738.967983040005 2025-10-07,22:58:19.000,280,11040802,-795,0,1759877898,15157.256896660001,125.27213309999934,50738.98195728 2025-10-07,22:58:20.000,280,11040821,-795,0,1759877899,15157.304050829996,125.25803484000062,50738.9540088 2025-10-07,22:58:21.000,280,11040816,-795,0,1759877900,15157.351204999992,125.25098571000126,50739.04484136 2025-10-07,22:58:22.000,280,11040818,-795,0,1759877901,15157.324259759996,125.19459266999911,50738.94003456001 2025-10-07,22:58:23.000,280,11040806,-795,0,1759877902,15157.371413929992,125.13115050000488,50738.80727928 2025-10-07,22:58:24.000,280,11040827,-795,0,1759877903,15157.479194890002,125.10295398000017,50739.00291864 2025-10-07,22:58:25.000,280,11040834,-795,0,1759877904,15157.519612750002,125.0959048500008,50739.00291864 2025-10-07,22:58:26.000,280,11040797,-795,0,1759877905,15157.580239540002,125.0324626799993,50739.05881560001 2025-10-07,22:58:27.000,280,11040803,-795,0,1759877906,15157.560030610002,125.00426616000186,50738.94003456001 2025-10-07,22:58:28.000,280,11040832,-795,0,1759877907,15157.634130019993,125.00426616000186,50739.03086712 2025-10-07,22:58:29.000,280,11040781,-795,0,1759877908,15157.688020499998,124.96197137999843,50739.03086712 2025-10-07,22:58:30.000,280,11040814,-795,0,1759877909,15157.762119909989,124.97606964000443,50739.0937512 2025-10-07,22:58:31.000,280,11040809,-795,0,1759877910,15157.795801459994,124.92672573000164,50739.07977696001 2025-10-07,22:58:32.000,280,11040822,-795,0,1759877911,15157.755383599993,124.84213617000205,50738.9540088 2025-10-07,22:58:33.000,280,11040823,-795,0,1759877912,15157.802537769989,124.76459574000182,50738.87016336001 2025-10-07,22:58:34.000,280,11040840,-795,0,1759877913,15157.883373489989,124.72935008999775,50739.03086712 2025-10-07,22:58:35.000,280,11040807,-795,0,1759877914,15157.910318729999,124.70115357000032,50739.03785424001 2025-10-07,22:58:36.000,280,11040820,-795,0,1759877915,15157.930527659999,124.68000618000224,50739.10772544001 2025-10-07,22:58:37.000,280,11040819,-795,0,1759877916,15157.94400027999,124.64476052999817,50739.05881560001 2025-10-07,22:58:38.000,280,11040844,-795,0,1759877917,15157.98441813999,124.64476052999817,50739.086764080006 2025-10-07,22:58:39.000,280,11040847,-795,0,1759877918,15158.02483599999,124.61656401000073,50739.135673920006 2025-10-07,22:58:40.000,280,11040807,-795,0,1759877919,15158.03157231,124.56722009999794,50739.14266104 2025-10-07,22:58:41.000,280,11040814,-795,0,1759877920,15158.018099689994,124.51082706000307,50739.12868680001 2025-10-07,22:58:42.000,280,11040834,-795,0,1759877921,15157.96420920999,124.48263053999835,50738.947021680004 2025-10-07,22:58:43.000,280,11040854,-795,0,1759877922,15157.99115445,124.48967966999771,50738.98894440001 2025-10-07,22:58:44.000,280,11040840,-795,0,1759877923,15158.10567171999,124.46148315000028,50739.17759664001 2025-10-07,22:58:45.000,280,11040852,-795,0,1759877924,15158.17303482,124.45443402000092,50739.233493600004 2025-10-07,22:58:46.000,280,11040847,-795,0,1759877925,15158.20671636999,124.41213924000476,50739.254454960006 2025-10-07,22:58:47.000,280,11040857,-795,0,1759877926,15158.22692529999,124.38394272000005,50739.27541632001 2025-10-07,22:58:48.000,280,11040809,-795,0,1759877927,15158.280815779995,124.39804097999877,50739.26144208 2025-10-07,22:58:49.000,280,11040862,-795,0,1759877928,15158.34817887999,124.41918837000412,50739.31035192 2025-10-07,22:58:50.000,280,11040851,-795,0,1759877929,15158.39533305,124.41213924000476,50739.352274640005 2025-10-07,22:58:51.000,280,11040855,-795,0,1759877930,15158.442487219996,124.38394272000005,50739.303364800006 2025-10-07,22:58:52.000,280,11040783,-795,0,1759877931,15158.422278289996,124.34869707000325,50739.17759664001 2025-10-07,22:58:53.000,280,11040829,-795,0,1759877932,15158.462696149996,124.31345141999918,50739.27541632001 2025-10-07,22:58:54.000,280,11040840,-795,0,1759877933,15158.503114009996,124.30640228999982,50739.31035192 2025-10-07,22:58:55.000,280,11040868,-795,0,1759877934,15158.516586630001,124.24296011999832,50739.24746784001 2025-10-07,22:58:56.000,280,11040851,-795,0,1759877935,15158.590686039992,124.20771447000152,50739.29637768001 2025-10-07,22:58:57.000,280,11040743,-795,0,1759877936,15158.610894969992,124.16541968999809,50739.2684292 2025-10-07,22:58:58.000,280,11040832,-795,0,1759877937,15158.637840210002,124.10902665000322,50739.31035192 2025-10-07,22:58:59.000,280,11040856,-795,0,1759877938,15158.624367589997,124.08787925999786,50739.20554512001 2025-10-07,22:59:00.000,280,11040808,-795,0,1759877939,15158.664785449997,124.03853535000235,50739.20554512001 2025-10-07,22:59:01.000,280,11040832,-795,0,1759877940,15158.779302720002,124.04558448000171,50739.19157088 2025-10-07,22:59:02.000,280,11040820,-795,0,1759877941,15158.759093790002,124.06673186999978,50738.97497016 2025-10-07,22:59:03.000,280,11040821,-795,0,1759877942,15158.866874749998,124.03853535000235,50739.03785424001 2025-10-07,22:59:04.000,280,11040856,-795,0,1759877943,15158.961183089988,124.06673186999978,50739.24048072 2025-10-07,22:59:05.000,280,11040834,-795,0,1759877944,15159.042018809989,124.04558448000171,50739.184583760005 2025-10-07,22:59:06.000,280,11040884,-795,0,1759877945,15159.082436669989,124.06673186999978,50739.2684292 2025-10-07,22:59:07.000,280,11040822,-795,0,1759877946,15159.20369024999,124.07378099999914,50739.17759664001 2025-10-07,22:59:08.000,280,11040836,-795,0,1759877947,15159.297998589995,124.04558448000171,50739.21951936 2025-10-07,22:59:09.000,280,11040791,-795,0,1759877948,15159.34515275999,124.03853535000235,50739.32432616001 2025-10-07,22:59:10.000,280,11040891,-795,0,1759877949,15159.39230693,123.99624056999892,50739.24746784001 2025-10-07,22:59:11.000,280,11040853,-795,0,1759877950,15159.500087889995,124.01738796000427,50739.254454960006 2025-10-07,22:59:12.000,280,11040830,-795,0,1759877951,15159.520296819996,123.96099492000212,50739.20554512001 2025-10-07,22:59:13.000,280,11040837,-795,0,1759877952,15159.54724205999,123.95394579000276,50739.15663528001 2025-10-07,22:59:14.000,280,11040836,-795,0,1759877953,15159.55397837,123.92574926999805,50739.22650648001 2025-10-07,22:59:15.000,280,11040813,-795,0,1759877954,15159.580923609996,123.86935623000318,50739.2684292 2025-10-07,22:59:16.000,280,11040870,-795,0,1759877955,15159.601132539996,123.77771754000423,50739.26144208 2025-10-07,22:59:17.000,280,11040842,-795,0,1759877956,15159.655023020001,123.76361927999824,50739.21253224 2025-10-07,22:59:18.000,280,11040824,-795,0,1759877957,15159.695440880001,123.700177110004,50739.28939056 2025-10-07,22:59:19.000,280,11040818,-795,0,1759877958,15159.742595049996,123.67902971999865,50739.233493600004 2025-10-07,22:59:20.000,280,11040843,-795,0,1759877959,15159.816694460002,123.62968581000314,50739.20554512001 2025-10-07,22:59:21.000,280,11040812,-795,0,1759877960,15159.850376009992,123.57329277000099,50739.184583760005 2025-10-07,22:59:22.000,280,11040830,-795,0,1759877961,15159.783012909997,123.50985059999948,50738.87016336001 2025-10-07,22:59:23.000,280,11040833,-795,0,1759877962,15159.978365900002,123.46050669000397,50739.12868680001 2025-10-07,22:59:24.000,280,11040822,-795,0,1759877963,15160.059201619988,123.39706452000246,50739.20554512001 2025-10-07,22:59:25.000,280,11040855,-795,0,1759877964,15160.160246269988,123.38296626000374,50739.2684292 2025-10-07,22:59:26.000,280,11040839,-795,0,1759877965,15160.227609369998,123.36181886999839,50739.2684292 2025-10-07,22:59:27.000,280,11040885,-795,0,1759877966,15160.34212663999,123.34067148000031,50739.26144208 2025-10-07,22:59:28.000,280,11040833,-795,0,1759877967,15160.44317128999,123.31247496000287,50739.27541632001 2025-10-07,22:59:29.000,280,11040847,-795,0,1759877968,15160.517270699995,123.31247496000287,50739.2684292 2025-10-07,22:59:30.000,280,11040853,-795,0,1759877969,15160.58463379999,123.27018017999944,50739.28939056 2025-10-07,22:59:31.000,280,11040853,-795,0,1759877970,15160.67220583,123.24903279000137,50739.31035192 2025-10-07,22:59:32.000,280,11040844,-795,0,1759877971,15160.618315349995,123.19263974999922,50738.99593152 2025-10-07,22:59:33.000,280,11040856,-795,0,1759877972,15160.79345941,123.19968887999858,50739.282403440004 2025-10-07,22:59:34.000,280,11040880,-795,0,1759877973,15160.860822509996,123.19968887999858,50739.31035192 2025-10-07,22:59:35.000,280,11040809,-795,0,1759877974,15160.955130850001,123.17149236000114,50739.28939056 2025-10-07,22:59:36.000,280,11040841,-795,0,1759877975,15161.029230259992,123.15739410000242,50739.2684292 2025-10-07,22:59:37.000,280,11040810,-795,0,1759877976,15161.123538599997,123.11509931999899,50739.34528752001 2025-10-07,22:59:38.000,280,11040800,-795,0,1759877977,15161.150483839992,123.07280454000283,50739.33131328 2025-10-07,22:59:39.000,280,11040781,-795,0,1759877978,15161.265001109998,123.08690280000155,50739.3383004 2025-10-07,22:59:40.000,280,11040818,-795,0,1759877979,15161.433408859994,123.05870628000412,50739.422145840006 2025-10-07,22:59:41.000,280,11040840,-795,0,1759877980,15161.514244579994,123.0798536700022,50739.4081716 2025-10-07,22:59:42.000,280,11040829,-795,0,1759877981,15161.413199929993,123.03755888999876,50739.065802720004 2025-10-07,22:59:43.000,280,11040833,-795,0,1759877982,15161.595080299994,123.07280454000283,50739.39419736001 2025-10-07,22:59:44.000,280,11040802,-795,0,1759877983,15161.68265232999,123.10100106000027,50739.450094320004 2025-10-07,22:59:45.000,280,11040855,-795,0,1759877984,15161.68938864,123.0798536700022,50739.42913296 2025-10-07,22:59:46.000,280,11040821,-795,0,1759877985,15161.75001543,123.10100106000027,50739.44310720001 2025-10-07,22:59:47.000,280,11040810,-795,0,1759877986,15161.82411483999,123.07280454000283,50739.52695264 2025-10-07,22:59:48.000,280,11040799,-795,0,1759877987,15161.92515948999,123.10100106000027,50739.48502992 2025-10-07,22:59:49.000,280,11040815,-795,0,1759877988,15161.98578627999,123.0798536700022,50739.50599128 2025-10-07,22:59:50.000,280,11040811,-795,0,1759877989,15162.080094619996,123.11509931999899,50739.52695264 2025-10-07,22:59:51.000,280,11040789,-795,0,1759877990,15162.147457719992,123.09395193000091,50739.46406856001 2025-10-07,22:59:52.000,280,11040793,-795,0,1759877991,15162.073358310001,123.04460801999812,50739.26144208 2025-10-07,22:59:53.000,280,11040812,-795,0,1759877992,15162.261974989997,123.00231324000197,50739.617785200004 2025-10-07,22:59:54.000,280,11040782,-795,0,1759877993,15162.288920229992,122.96001845999854,50739.61079808001 2025-10-07,22:59:55.000,280,11040816,-795,0,1759877994,15162.363019639997,122.8965762900043,50739.617785200004 2025-10-07,22:59:56.000,280,11040786,-795,0,1759877995,15162.443855359998,122.88247802999831,50739.63175944001 2025-10-07,22:59:57.000,280,11040781,-795,0,1759877996,15162.491009529993,122.8331341200028,50739.68066928001 2025-10-07,22:59:58.000,280,11040809,-795,0,1759877997,15162.558372629988,122.79083933999937,50739.64573368 2025-10-07,22:59:59.000,280,11040785,-795,0,1759877998,15162.625735729998,122.76969195000129,50739.617785200004 2025-10-07,23:00:00.000,280,11040774,-795,0,1759877999,15162.693098829994,122.74149543000385,50739.65970792001 2025-10-07,23:00:01.000,280,11040830,-795,0,1759878000,15162.827825029999,122.73444630000449,50739.67368216 2025-10-07,23:00:02.000,280,11040780,-795,0,1759878001,15162.767198239999,122.6851023900017,50739.37323600001 2025-10-07,23:00:03.000,280,11040789,-795,0,1759878002,15163.02991433,122.67100413000298,50739.76451472 2025-10-07,23:00:04.000,280,11040793,-795,0,1759878003,15163.10401373999,122.65690587000427,50739.74355336 2025-10-07,23:00:05.000,280,11040797,-795,0,1759878004,15163.238739939996,122.67805326000234,50739.77150184 2025-10-07,23:00:06.000,280,11040879,-795,0,1759878005,15163.333048280001,122.63575847999891,50739.785476080004 2025-10-07,23:00:07.000,280,11040800,-795,0,1759878006,15163.420620309997,122.60051283000212,50739.76451472 2025-10-07,23:00:08.000,280,11040824,-795,0,1759878007,15163.521664959997,122.61461109000084,50739.74355336 2025-10-07,23:00:09.000,280,11040832,-795,0,1759878008,15163.636182230002,122.57231631000468,50739.75054048001 2025-10-07,23:00:10.000,280,11040795,-795,0,1759878009,15163.696809020003,122.57231631000468,50739.77848896001 2025-10-07,23:00:11.000,280,11040836,-795,0,1759878010,15163.764172119998,122.53002153000125,50739.75054048001 2025-10-07,23:00:12.000,280,11040757,-795,0,1759878011,15163.797853669988,122.54411978999997,50739.59682384 2025-10-07,23:00:13.000,280,11040842,-795,0,1759878012,15163.858480459989,122.48067761999846,50739.56188824001 2025-10-07,23:00:14.000,280,11040772,-795,0,1759878013,15163.986470349999,122.53002153000125,50739.77150184 2025-10-07,23:00:15.000,280,11040784,-795,0,1759878014,15164.06730607,122.48772674999782,50739.7924632 2025-10-07,23:00:16.000,280,11040809,-795,0,1759878015,15164.16835072,122.4383828400023,50739.91124424 2025-10-07,23:00:17.000,280,11040862,-795,0,1759878016,15164.24918644,122.42428458000359,50739.91823136001 2025-10-07,23:00:18.000,280,11040807,-795,0,1759878017,15164.276131679995,122.38903892999951,50739.91823136001 2025-10-07,23:00:19.000,280,11040848,-795,0,1759878018,15164.36370370999,122.34674415000336,50739.93919272 2025-10-07,23:00:20.000,280,11040830,-795,0,1759878019,15164.42433049999,122.31854762999865,50739.974128320006 2025-10-07,23:00:21.000,280,11040829,-795,0,1759878020,15164.565793009991,122.31854762999865,50740.023038160005 2025-10-07,23:00:22.000,280,11040822,-795,0,1759878021,15164.498429909996,122.27625285000249,50739.82041168 2025-10-07,23:00:23.000,280,11040796,-795,0,1759878022,15164.606210869992,122.20576155000163,50739.904257120004 2025-10-07,23:00:24.000,280,11040854,-795,0,1759878023,15164.727464449992,122.21281068000098,50740.06496088001 2025-10-07,23:00:25.000,280,11040767,-795,0,1759878024,15164.801563859997,122.19166329000291,50740.05098664 2025-10-07,23:00:26.000,280,11040798,-795,0,1759878025,15164.855454340002,122.17051590000483,50740.13483208001 2025-10-07,23:00:27.000,280,11040845,-795,0,1759878026,15164.882399579998,122.10002460000396,50740.09989648 2025-10-07,23:00:28.000,280,11040769,-795,0,1759878027,15164.895872200002,122.07887720999861,50740.071948000004 2025-10-07,23:00:29.000,280,11040828,-795,0,1759878028,15164.889135889993,121.99428764999902,50740.023038160005 2025-10-07,23:00:30.000,280,11040798,-795,0,1759878029,15164.895872200002,121.95904200000223,50740.05098664 2025-10-07,23:00:31.000,280,11040818,-795,0,1759878030,15164.922817439998,121.87445244000264,50740.03002528 2025-10-07,23:00:32.000,280,11040772,-795,0,1759878031,15164.949762679993,121.79691201000242,50739.94617984001 2025-10-07,23:00:33.000,280,11040815,-795,0,1759878032,15164.949762679993,121.74051897000027,50739.93919272 2025-10-07,23:00:34.000,280,11040817,-795,0,1759878033,15165.017125779988,121.68412592999812,50740.00906392 2025-10-07,23:00:35.000,280,11040832,-795,0,1759878034,15165.104697809998,121.65592941000068,50740.071948000004 2025-10-07,23:00:36.000,280,11040799,-795,0,1759878035,15165.151851979994,121.57838898000045,50740.12784496 2025-10-07,23:00:37.000,280,11040830,-795,0,1759878036,15165.19900614999,121.5219959399983,50740.09989648 2025-10-07,23:00:38.000,280,11040822,-795,0,1759878037,15165.246160319999,121.45150464000471,50740.14880632 2025-10-07,23:00:39.000,280,11040815,-795,0,1759878038,15165.27984186999,121.39511160000256,50740.21169040001 2025-10-07,23:00:40.000,280,11040815,-795,0,1759878039,15165.32025972999,121.31052204000298,50740.246626 2025-10-07,23:00:41.000,280,11040829,-795,0,1759878040,15165.30005079999,121.24707987000147,50740.20470328 2025-10-07,23:00:42.000,280,11040810,-795,0,1759878041,15165.25963293999,121.1765885700006,50740.18374192001 2025-10-07,23:00:43.000,280,11040813,-795,0,1759878042,15165.246160319999,121.09199901000102,50740.14880632 2025-10-07,23:00:44.000,280,11040777,-795,0,1759878043,15165.232687699994,121.02855683999951,50740.1068836 2025-10-07,23:00:45.000,280,11040798,-795,0,1759878044,15165.28657818,120.979212930004,50740.260600240006 2025-10-07,23:00:46.000,280,11040821,-795,0,1759878045,15165.30678711,120.93691815000057,50740.25361312001 2025-10-07,23:00:47.000,280,11040822,-795,0,1759878046,15165.28657818,120.92281989000185,50740.260600240006 2025-10-07,23:00:48.000,280,11040799,-795,0,1759878047,15165.30005079999,120.88052510999842,50740.25361312001 2025-10-07,23:00:49.000,280,11040840,-795,0,1759878048,15165.36067758999,120.8664268499997,50740.23265176001 2025-10-07,23:00:50.000,280,11040825,-795,0,1759878049,15165.374150209995,120.85232859000098,50740.21867752 2025-10-07,23:00:51.000,280,11040814,-795,0,1759878050,15165.46172223999,120.79593554999883,50740.22566464 2025-10-07,23:00:52.000,280,11040831,-795,0,1759878051,15165.374150209995,120.74659164000332,50740.00906392 2025-10-07,23:00:53.000,280,11040792,-795,0,1759878052,15165.475194859995,120.71134598999924,50740.14880632 2025-10-07,23:00:54.000,280,11040810,-795,0,1759878053,15165.56276688999,120.66200208000373,50740.309510080006 2025-10-07,23:00:55.000,280,11040794,-795,0,1759878054,15165.60318474999,120.62675642999966,50740.27457448 2025-10-07,23:00:56.000,280,11040829,-795,0,1759878055,15165.63012999,120.57741252000415,50740.26758736 2025-10-07,23:00:57.000,280,11040832,-795,0,1759878056,15165.677284159996,120.49282296000456,50740.3164972 2025-10-07,23:00:58.000,280,11040833,-795,0,1759878057,15165.60992106,120.38003688000026,50740.36540704 2025-10-07,23:00:59.000,280,11040784,-795,0,1759878058,15165.596448439996,120.28839819000132,50740.29553584 2025-10-07,23:01:00.000,280,11040830,-795,0,1759878059,15165.643602609991,120.23905427999853,50740.35143280001 2025-10-07,23:01:01.000,280,11040777,-795,0,1759878060,15165.65033892,120.18971037000301,50740.39335552 2025-10-07,23:01:02.000,280,11040794,-795,0,1759878061,15165.60318474999,120.1262682000015,50740.309510080006 2025-10-07,23:01:03.000,280,11040813,-795,0,1759878062,15165.71096571,120.13331733000086,50740.47021384001 2025-10-07,23:01:04.000,280,11040820,-795,0,1759878063,15165.744647259991,120.1262682000015,50740.526110800005 2025-10-07,23:01:05.000,280,11040849,-795,0,1759878064,15165.764856189991,120.08397341999807,50740.42130400001 2025-10-07,23:01:06.000,280,11040807,-795,0,1759878065,15165.791801430001,120.06282603,50740.49816232001 2025-10-07,23:01:07.000,280,11040810,-795,0,1759878066,15165.778328809996,120.05577690000064,50740.42130400001 2025-10-07,23:01:08.000,280,11040793,-795,0,1759878067,15165.865900839992,120.06987515999936,50740.4911752 2025-10-07,23:01:09.000,280,11040808,-795,0,1759878068,15165.899582389997,120.06282603,50740.477200960006 2025-10-07,23:01:10.000,280,11040800,-795,0,1759878069,15165.899582389997,120.04872777000128,50740.47021384001 2025-10-07,23:01:11.000,280,11040811,-795,0,1759878070,15165.926527629992,120.03462951000256,50740.43527824 2025-10-07,23:01:12.000,280,11040796,-795,0,1759878071,15165.933263940002,119.97118734000105,50740.309510080006 2025-10-07,23:01:13.000,280,11040789,-795,0,1759878072,15166.041044899997,119.95708908000233,50740.526110800005 2025-10-07,23:01:14.000,280,11040844,-795,0,1759878073,15166.027572279992,119.89364691000083,50740.39335552 2025-10-07,23:01:15.000,280,11040785,-795,0,1759878074,15166.074726450002,119.85135213000467,50740.46322672 2025-10-07,23:01:16.000,280,11040846,-795,0,1759878075,15166.115144310003,119.76676256999781,50740.48418808 2025-10-07,23:01:17.000,280,11040834,-795,0,1759878076,15166.101671689998,119.76676256999781,50740.51912368001 2025-10-07,23:01:18.000,280,11040813,-795,0,1759878077,15166.115144310003,119.72446779000165,50740.595982000006 2025-10-07,23:01:19.000,280,11040815,-795,0,1759878078,15166.094935380002,119.68922214000486,50740.644891840006 2025-10-07,23:01:20.000,280,11040819,-795,0,1759878079,15166.135353239988,119.63987823000207,50740.65187896 2025-10-07,23:01:21.000,280,11040817,-795,0,1759878080,15166.121880619998,119.57643606000056,50740.67982744 2025-10-07,23:01:22.000,280,11040776,-795,0,1759878081,15165.993890730002,119.56233780000184,50740.35143280001 2025-10-07,23:01:23.000,280,11040817,-795,0,1759878082,15166.142089549998,119.5341412800044,50740.75668576001 2025-10-07,23:01:24.000,280,11040855,-795,0,1759878083,15166.182507409998,119.5059447599997,50740.75668576001 2025-10-07,23:01:25.000,280,11040802,-795,0,1759878084,15166.195980029988,119.48479737000162,50740.80559560001 2025-10-07,23:01:26.000,280,11040821,-795,0,1759878085,15166.236397889988,119.45660085000418,50740.80559560001 2025-10-07,23:01:27.000,280,11040795,-795,0,1759878086,15166.189243719993,119.38610955000331,50740.77066 2025-10-07,23:01:28.000,280,11040838,-795,0,1759878087,15166.249870509993,119.34381476999988,50740.77764712 2025-10-07,23:01:29.000,280,11040739,-795,0,1759878088,15166.263343129998,119.33676564000052,50740.763672880006 2025-10-07,23:01:30.000,280,11040781,-795,0,1759878089,15166.276815749989,119.3579130299986,50740.81956984 2025-10-07,23:01:31.000,280,11040805,-795,0,1759878090,15166.297024679989,119.30151999000373,50740.83354408001 2025-10-07,23:01:32.000,280,11040742,-795,0,1759878091,15166.175771099988,119.3226673800018,50740.54707216001 2025-10-07,23:01:33.000,280,11040798,-795,0,1759878092,15166.317233609989,119.33676564000052,50740.90341528001 2025-10-07,23:01:34.000,280,11040803,-795,0,1759878093,15166.276815749989,119.28742172999773,50740.945338 2025-10-07,23:01:35.000,280,11040824,-795,0,1759878094,15166.236397889988,119.30856912000309,50740.85450544001 2025-10-07,23:01:36.000,280,11040783,-795,0,1759878095,15166.222925269998,119.33676564000052,50740.90341528001 2025-10-07,23:01:37.000,280,11040802,-795,0,1759878096,15166.216188959988,119.3579130299986,50740.86847968 2025-10-07,23:01:38.000,280,11040775,-795,0,1759878097,15166.135353239988,119.39315868000267,50740.84751832 2025-10-07,23:01:39.000,280,11040811,-795,0,1759878098,15166.148825859993,119.39315868000267,50740.861492560005 2025-10-07,23:01:40.000,280,11040817,-795,0,1759878099,15166.182507409998,119.36496215999796,50740.945338 2025-10-07,23:01:41.000,280,11040846,-795,0,1759878100,15166.101671689998,119.38610955000331,50740.931363760006 2025-10-07,23:01:42.000,280,11040795,-795,0,1759878101,15165.980418109997,119.36496215999796,50740.7007888 2025-10-07,23:01:43.000,280,11040866,-795,0,1759878102,15166.067990139993,119.40020781000203,50740.98726072 2025-10-07,23:01:44.000,280,11040841,-795,0,1759878103,15166.101671689998,119.3579130299986,50741.0152092 2025-10-07,23:01:45.000,280,11040851,-795,0,1759878104,15166.081462759998,119.3579130299986,50740.97328648001 2025-10-07,23:01:46.000,280,11040795,-795,0,1759878105,15166.020835969997,119.30151999000373,50741.00822208 2025-10-07,23:01:47.000,280,11040785,-795,0,1759878106,15166.000627039997,119.3226673800018,50741.04315768 2025-10-07,23:01:48.000,280,11040804,-795,0,1759878107,15165.980418109997,119.30151999000373,50741.03617056 2025-10-07,23:01:49.000,280,11040766,-795,0,1759878108,15165.946736559992,119.2592252100003,50741.03617056 2025-10-07,23:01:50.000,280,11040816,-795,0,1759878109,15165.940000249997,119.23102869000286,50741.0152092 2025-10-07,23:01:51.000,280,11040789,-795,0,1759878110,15165.946736559992,119.20283216999815,50741.03617056 2025-10-07,23:01:52.000,280,11040774,-795,0,1759878111,15165.940000249997,119.23102869000286,50741.05713192 2025-10-07,23:01:53.000,280,11040812,-795,0,1759878112,15165.940000249997,119.2592252100003,50741.14097736001 2025-10-07,23:01:54.000,280,11040812,-795,0,1759878113,15165.946736559992,119.30151999000373,50741.1549516 2025-10-07,23:01:55.000,280,11040804,-795,0,1759878114,15165.966945489992,119.35086389999924,50741.05014480001 2025-10-07,23:01:56.000,280,11040817,-795,0,1759878115,15165.960209179997,119.39315868000267,50741.147964480006 2025-10-07,23:01:57.000,280,11040821,-795,0,1759878116,15165.926527629992,119.39315868000267,50741.20386144 2025-10-07,23:01:58.000,280,11040813,-795,0,1759878117,15165.926527629992,119.42840432999947,50741.16892584001 2025-10-07,23:01:59.000,280,11040830,-795,0,1759878118,15165.933263940002,119.49184650000097,50741.17591296 2025-10-07,23:02:00.000,280,11040829,-795,0,1759878119,15165.913055010002,119.58348518999992,50741.20386144 2025-10-07,23:02:01.000,280,11040822,-795,0,1759878120,15165.993890730002,119.62577997000335,50741.30168112 2025-10-07,23:02:02.000,280,11040804,-795,0,1759878121,15165.960209179997,119.6680747499995,50741.25975840001 2025-10-07,23:02:03.000,280,11040832,-795,0,1759878122,15165.960209179997,119.71036953000294,50741.33661672001 2025-10-07,23:02:04.000,280,11040788,-795,0,1759878123,15165.913055010002,119.75971343999845,50741.30866824001 2025-10-07,23:02:05.000,280,11040786,-795,0,1759878124,15165.845691909992,119.75266430999909,50741.25975840001 2025-10-07,23:02:06.000,280,11040807,-795,0,1759878125,15165.832219290001,119.79495909000252,50741.364565200005 2025-10-07,23:02:07.000,280,11040820,-795,0,1759878126,15165.852428220001,119.7808608300038,50741.45539776001 2025-10-07,23:02:08.000,280,11040835,-795,0,1759878127,15165.818746669996,119.7808608300038,50741.47635912001 2025-10-07,23:02:09.000,280,11040851,-795,0,1759878128,15165.764856189991,119.79495909000252,50741.45539776001 2025-10-07,23:02:10.000,280,11040788,-795,0,1759878129,15165.697493089996,119.77381170000444,50741.52526896001 2025-10-07,23:02:11.000,280,11040815,-795,0,1759878130,15165.67054785,119.75971343999845,50741.52526896001 2025-10-07,23:02:12.000,280,11040760,-795,0,1759878131,15165.60992106,119.73856605000037,50741.37853944 2025-10-07,23:02:13.000,280,11040786,-795,0,1759878132,15165.596448439996,119.73151692000101,50741.413475040004 2025-10-07,23:02:14.000,280,11040831,-795,0,1759878133,15165.65033892,119.77381170000444,50741.54623032 2025-10-07,23:02:15.000,280,11040786,-795,0,1759878134,15165.724438329991,119.79495909000252,50741.56719168 2025-10-07,23:02:16.000,280,11040808,-795,0,1759878135,15165.731174640001,119.8161064800006,50741.61610152 2025-10-07,23:02:17.000,280,11040792,-795,0,1759878136,15165.771592500001,119.8795486500021,50741.602127280006 2025-10-07,23:02:18.000,280,11040817,-795,0,1759878137,15165.764856189991,119.89364691000083,50741.651037120006 2025-10-07,23:02:19.000,280,11040832,-795,0,1759878138,15165.751383570001,119.93594169000426,50741.56020456 2025-10-07,23:02:20.000,280,11040811,-795,0,1759878139,15165.778328809996,119.90069604000018,50741.6091144 2025-10-07,23:02:21.000,280,11040838,-795,0,1759878140,15165.785065119991,119.88659778000147,50741.63706288 2025-10-07,23:02:22.000,280,11040840,-795,0,1759878141,15165.805274049992,119.89364691000083,50741.57417880001 2025-10-07,23:02:23.000,280,11040818,-795,0,1759878142,15165.785065119991,119.89364691000083,50741.5392432 2025-10-07,23:02:24.000,280,11040776,-795,0,1759878143,15165.865900839992,119.88659778000147,50741.63706288 2025-10-07,23:02:25.000,280,11040837,-795,0,1759878144,15165.859164529997,119.90069604000018,50741.68597272 2025-10-07,23:02:26.000,280,11040794,-795,0,1759878145,15165.906318699992,119.85840126000403,50741.6789856 2025-10-07,23:02:27.000,280,11040805,-795,0,1759878146,15165.899582389997,119.87249952000275,50741.699946960005 2025-10-07,23:02:28.000,280,11040835,-795,0,1759878147,15165.926527629992,119.86545039000339,50741.69295984001 2025-10-07,23:02:29.000,280,11040859,-795,0,1759878148,15165.953472870002,119.84430299999804,50741.6789856 2025-10-07,23:02:30.000,280,11040792,-795,0,1759878149,15165.960209179997,119.84430299999804,50741.77680528 2025-10-07,23:02:31.000,280,11040836,-795,0,1759878150,15165.872637150002,119.79495909000252,50741.75584392 2025-10-07,23:02:32.000,280,11040794,-795,0,1759878151,15165.778328809996,119.80200822000188,50741.56719168 2025-10-07,23:02:33.000,280,11040797,-795,0,1759878152,15165.764856189991,119.82315560999996,50741.6091144 2025-10-07,23:02:34.000,280,11040833,-795,0,1759878153,15165.886109769992,119.90069604000018,50741.66501136 2025-10-07,23:02:35.000,280,11040821,-795,0,1759878154,15165.926527629992,119.9147942999989,50741.69295984001 2025-10-07,23:02:36.000,280,11040787,-795,0,1759878155,15165.940000249997,119.87249952000275,50741.72090832001 2025-10-07,23:02:37.000,280,11040808,-795,0,1759878156,15165.946736559992,119.87249952000275,50741.6789856 2025-10-07,23:02:38.000,280,11040853,-795,0,1759878157,15165.946736559992,119.89364691000083,50741.59514016001 2025-10-07,23:02:39.000,280,11040847,-795,0,1759878158,15166.007363349992,119.85840126000403,50741.602127280006 2025-10-07,23:02:40.000,280,11040864,-795,0,1759878159,15166.000627039997,119.84430299999804,50741.699946960005 2025-10-07,23:02:41.000,280,11040849,-795,0,1759878160,15165.987154419992,119.80200822000188,50741.651037120006 2025-10-07,23:02:42.000,280,11040816,-795,0,1759878161,15166.000627039997,119.79495909000252,50741.59514016001 2025-10-07,23:02:43.000,280,11040822,-795,0,1759878162,15165.993890730002,119.75266430999909,50741.57417880001 2025-10-07,23:02:44.000,280,11040804,-795,0,1759878163,15166.027572279992,119.68922214000486,50741.51828184 2025-10-07,23:02:45.000,280,11040846,-795,0,1759878164,15166.020835969997,119.63987823000207,50741.59514016001 2025-10-07,23:02:46.000,280,11040812,-795,0,1759878165,15166.041044899997,119.63282910000271,50741.64405000001 2025-10-07,23:02:47.000,280,11040874,-795,0,1759878166,15165.993890730002,119.5341412800044,50741.630075760004 2025-10-07,23:02:48.000,280,11040812,-795,0,1759878167,15166.000627039997,119.5059447599997,50741.630075760004 2025-10-07,23:02:49.000,280,11040851,-795,0,1759878168,15165.940000249997,119.47774824000226,50741.61610152 2025-10-07,23:02:50.000,280,11040824,-795,0,1759878169,15165.940000249997,119.47774824000226,50741.56020456 2025-10-07,23:02:51.000,280,11040844,-795,0,1759878170,15165.906318699992,119.48479737000162,50741.54623032 2025-10-07,23:02:52.000,280,11040804,-795,0,1759878171,15165.879373459997,119.54823954000312,50741.44841064 2025-10-07,23:02:53.000,280,11040843,-795,0,1759878172,15165.852428220001,119.5341412800044,50741.49033336 2025-10-07,23:02:54.000,280,11040848,-795,0,1759878173,15165.919791319997,119.61168171000463,50741.55321744001 2025-10-07,23:02:55.000,280,11040800,-795,0,1759878174,15165.946736559992,119.67512387999886,50741.55321744001 2025-10-07,23:02:56.000,280,11040837,-795,0,1759878175,15166.007363349992,119.75266430999909,50741.630075760004 2025-10-07,23:02:57.000,280,11040840,-795,0,1759878176,15166.014099660002,119.78790996000316,50741.602127280006 2025-10-07,23:02:58.000,280,11040837,-795,0,1759878177,15166.054517520002,119.87249952000275,50741.65802424 2025-10-07,23:02:59.000,280,11040890,-795,0,1759878178,15166.081462759998,119.90069604000018,50741.58815304 2025-10-07,23:03:00.000,280,11040818,-795,0,1759878179,15166.108407999993,119.93594169000426,50741.462384880004 2025-10-07,23:03:01.000,280,11040842,-795,0,1759878180,15166.135353239988,119.88659778000147,50741.5392432 2025-10-07,23:03:02.000,280,11040842,-795,0,1759878181,15166.074726450002,119.8795486500021,50741.38552656001 2025-10-07,23:03:03.000,280,11040843,-795,0,1759878182,15166.101671689998,119.8161064800006,50741.44841064 2025-10-07,23:03:04.000,280,11040845,-795,0,1759878183,15166.128616929993,119.7808608300038,50741.49033336 2025-10-07,23:03:05.000,280,11040810,-795,0,1759878184,15166.135353239988,119.73856605000037,50741.44142352 2025-10-07,23:03:06.000,280,11040821,-795,0,1759878185,15166.155562169988,119.72446779000165,50741.47635912001 2025-10-07,23:03:07.000,280,11040831,-795,0,1759878186,15166.148825859993,119.72446779000165,50741.49033336 2025-10-07,23:03:08.000,280,11040852,-795,0,1759878187,15166.128616929993,119.7174186600023,50741.50430760001 2025-10-07,23:03:09.000,280,11040839,-795,0,1759878188,15166.169034789993,119.71036953000294,50741.5392432 2025-10-07,23:03:10.000,280,11040842,-795,0,1759878189,15166.142089549998,119.70332040000358,50741.67199848001 2025-10-07,23:03:11.000,280,11040853,-795,0,1759878190,15166.148825859993,119.66102562000015,50741.61610152 2025-10-07,23:03:12.000,280,11040846,-795,0,1759878191,15166.088199069993,119.66102562000015,50741.469372 2025-10-07,23:03:13.000,280,11040826,-795,0,1759878192,15166.067990139993,119.71036953000294,50741.49033336 2025-10-07,23:03:14.000,280,11040865,-795,0,1759878193,15166.169034789993,119.75266430999909,50741.630075760004 2025-10-07,23:03:15.000,280,11040847,-795,0,1759878194,15166.209452649993,119.82315560999996,50741.61610152 2025-10-07,23:03:16.000,280,11040833,-795,0,1759878195,15166.236397889988,119.90774516999954,50741.651037120006 2025-10-07,23:03:17.000,280,11040843,-795,0,1759878196,15166.270079439993,119.97118734000105,50741.630075760004 2025-10-07,23:03:18.000,280,11040804,-795,0,1759878197,15166.303760989998,120.06282603,50741.6091144 2025-10-07,23:03:19.000,280,11040845,-795,0,1759878198,15166.317233609989,120.15446471999894,50741.581165920004 2025-10-07,23:03:20.000,280,11040809,-795,0,1759878199,15166.344178849999,120.21790689000045,50741.67199848001 2025-10-07,23:03:21.000,280,11040834,-795,0,1759878200,15166.344178849999,120.24610340999789,50741.66501136 2025-10-07,23:03:22.000,280,11040848,-795,0,1759878201,15166.189243719993,120.28839819000132,50741.35757808001 2025-10-07,23:03:23.000,280,11040835,-795,0,1759878202,15166.270079439993,120.33069297000475,50741.68597272 2025-10-07,23:03:24.000,280,11040840,-795,0,1759878203,15166.236397889988,120.34479123000347,50741.7139212 2025-10-07,23:03:25.000,280,11040861,-795,0,1759878204,15166.182507409998,120.35184036000283,50741.70693408 2025-10-07,23:03:26.000,280,11040850,-795,0,1759878205,15166.182507409998,120.35888949000218,50741.7139212 2025-10-07,23:03:27.000,280,11040806,-795,0,1759878206,15166.128616929993,120.3377421000041,50741.6789856 2025-10-07,23:03:28.000,280,11040839,-795,0,1759878207,15166.081462759998,120.29544732000068,50741.62308864001 2025-10-07,23:03:29.000,280,11040824,-795,0,1759878208,15166.061253829997,120.26020167000388,50741.69295984001 2025-10-07,23:03:30.000,280,11040852,-795,0,1759878209,15166.081462759998,120.25315254000452,50741.748856800004 2025-10-07,23:03:31.000,280,11040808,-795,0,1759878210,15165.993890730002,120.20380863000173,50741.70693408 2025-10-07,23:03:32.000,280,11040838,-795,0,1759878211,15165.886109769992,120.1756121100043,50741.483346240006 2025-10-07,23:03:33.000,280,11040864,-795,0,1759878212,15166.047781209993,120.1756121100043,50741.77680528 2025-10-07,23:03:34.000,280,11040798,-795,0,1759878213,15166.067990139993,120.21790689000045,50741.818728000006 2025-10-07,23:03:35.000,280,11040833,-795,0,1759878214,15166.067990139993,120.23905427999853,50741.88161208 2025-10-07,23:03:36.000,280,11040816,-795,0,1759878215,15166.081462759998,120.24610340999789,50741.867637840005 2025-10-07,23:03:37.000,280,11040857,-795,0,1759878216,15166.101671689998,120.28134906000196,50741.84667648 2025-10-07,23:03:38.000,280,11040848,-795,0,1759878217,15166.135353239988,120.34479123000347,50741.867637840005 2025-10-07,23:03:39.000,280,11040836,-795,0,1759878218,15166.162298479998,120.38003688000026,50741.90956056001 2025-10-07,23:03:40.000,280,11040845,-795,0,1759878219,15166.182507409998,120.41528253000433,50741.937509040006 2025-10-07,23:03:41.000,280,11040824,-795,0,1759878220,15166.222925269998,120.48577382999792,50741.90257344 2025-10-07,23:03:42.000,280,11040852,-795,0,1759878221,15166.216188959988,120.55626512999879,50741.82571512 2025-10-07,23:03:43.000,280,11040885,-795,0,1759878222,15166.290288369994,120.60560904000158,50741.986418880006 2025-10-07,23:03:44.000,280,11040823,-795,0,1759878223,15166.310497299994,120.65495295000437,50741.965457520004 2025-10-07,23:03:45.000,280,11040840,-795,0,1759878224,15166.357651469989,120.7324933800046,50741.986418880006 2025-10-07,23:03:46.000,280,11040837,-795,0,1759878225,15166.357651469989,120.73954251000396,50741.97244464 2025-10-07,23:03:47.000,280,11040901,-795,0,1759878226,15166.337442539989,120.81003381000482,50741.90257344 2025-10-07,23:03:48.000,280,11040806,-795,0,1759878227,15166.290288369994,120.79593554999883,50741.89558632 2025-10-07,23:03:49.000,280,11040824,-795,0,1759878228,15166.256606819989,120.80298467999819,50741.83968936001 2025-10-07,23:03:50.000,280,11040845,-795,0,1759878229,15166.236397889988,120.81708294000418,50741.80475376 2025-10-07,23:03:51.000,280,11040818,-795,0,1759878230,15166.229661579993,120.82413207000354,50741.77680528 2025-10-07,23:03:52.000,280,11040738,-795,0,1759878231,15166.108407999993,120.78183729000011,50741.5392432 2025-10-07,23:03:53.000,280,11040807,-795,0,1759878232,15166.202716339998,120.78183729000011,50741.83968936001 2025-10-07,23:03:54.000,280,11040820,-795,0,1759878233,15166.222925269998,120.77478816000075,50741.916547680004 2025-10-07,23:03:55.000,280,11040843,-795,0,1759878234,15166.202716339998,120.71134598999924,50741.94449616 2025-10-07,23:03:56.000,280,11040810,-795,0,1759878235,15166.182507409998,120.65495295000437,50741.965457520004 2025-10-07,23:03:57.000,280,11040843,-795,0,1759878236,15166.169034789993,120.59855991000222,50742.04231584 2025-10-07,23:03:58.000,280,11040835,-795,0,1759878237,15166.155562169988,120.61265817000094,50742.11218704 2025-10-07,23:03:59.000,280,11040787,-795,0,1759878238,15166.162298479998,120.5844616500035,50742.07725144001 2025-10-07,23:04:00.000,280,11040827,-795,0,1759878239,15166.175771099988,120.5844616500035,50742.035328720005 2025-10-07,23:04:01.000,280,11040837,-795,0,1759878240,15166.229661579993,120.54216687000007,50742.09821280001 2025-10-07,23:04:02.000,280,11040835,-795,0,1759878241,15166.121880619998,120.55626512999879,50741.7837924 2025-10-07,23:04:03.000,280,11040822,-795,0,1759878242,15166.303760989998,120.60560904000158,50742.17507112001 2025-10-07,23:04:04.000,280,11040855,-795,0,1759878243,15166.297024679989,120.64085468999838,50742.154109760006 2025-10-07,23:04:05.000,280,11040853,-795,0,1759878244,15166.337442539989,120.66200208000373,50742.168084 2025-10-07,23:04:06.000,280,11040854,-795,0,1759878245,15166.384596709999,120.73954251000396,50742.21699384 2025-10-07,23:04:07.000,280,11040854,-795,0,1759878246,15166.43848718999,120.78888641999947,50742.23096808 2025-10-07,23:04:08.000,280,11040822,-795,0,1759878247,15166.48564136,120.8311812000029,50742.21000672 2025-10-07,23:04:09.000,280,11040852,-795,0,1759878248,15166.54626815,120.91577076000249,50742.14712264001 2025-10-07,23:04:10.000,280,11040843,-795,0,1759878249,15166.62036755999,121.00036032000207,50742.105199920006 2025-10-07,23:04:11.000,280,11040844,-795,0,1759878250,15166.633840179995,121.02855683999951,50742.16109688 2025-10-07,23:04:12.000,280,11040876,-795,0,1759878251,15166.60015862999,121.07085162000294,50741.95148328 2025-10-07,23:04:13.000,280,11040819,-795,0,1759878252,15166.714675899995,121.12019552999845,50742.19603248001 2025-10-07,23:04:14.000,280,11040823,-795,0,1759878253,15166.714675899995,121.15544118000253,50742.19603248001 2025-10-07,23:04:15.000,280,11040847,-795,0,1759878254,15166.72141220999,121.16249031000189,50742.14712264001 2025-10-07,23:04:16.000,280,11040836,-795,0,1759878255,15166.714675899995,121.14839205000317,50742.19603248001 2025-10-07,23:04:17.000,280,11040834,-795,0,1759878256,15166.66752173,121.15544118000253,50742.21699384 2025-10-07,23:04:18.000,280,11040898,-795,0,1759878257,15166.573213389995,121.09199901000102,50742.203019600005 2025-10-07,23:04:19.000,280,11040843,-795,0,1759878258,15166.52605922,121.07085162000294,50742.17507112001 2025-10-07,23:04:20.000,280,11040844,-795,0,1759878259,15166.512586599994,121.02855683999951,50742.14712264001 2025-10-07,23:04:21.000,280,11040800,-795,0,1759878260,15166.472168739994,121.01445858000079,50742.084238560004 2025-10-07,23:04:22.000,280,11040853,-795,0,1759878261,15166.398069329989,121.00740945000143,50742.00039312 2025-10-07,23:04:23.000,280,11040822,-795,0,1759878262,15166.47890504999,120.98626206000336,50742.0632772 2025-10-07,23:04:24.000,280,11040819,-795,0,1759878263,15166.465432429999,120.98626206000336,50742.11218704 2025-10-07,23:04:25.000,280,11040851,-795,0,1759878264,15166.472168739994,120.97216380000464,50742.09122568 2025-10-07,23:04:26.000,280,11040848,-795,0,1759878265,15166.52605922,121.00740945000143,50742.154109760006 2025-10-07,23:04:27.000,280,11040820,-795,0,1759878266,15166.54626815,121.02855683999951,50742.154109760006 2025-10-07,23:04:28.000,280,11040832,-795,0,1759878267,15166.52605922,121.02855683999951,50742.14712264001 2025-10-07,23:04:29.000,280,11040852,-795,0,1759878268,15166.573213389995,121.04265509999823,50742.11917416 2025-10-07,23:04:30.000,280,11040824,-795,0,1759878269,15166.62036755999,121.0779007500023,50742.105199920006 2025-10-07,23:04:31.000,280,11040831,-795,0,1759878270,15166.66078541999,121.08494988000166,50742.07725144001 2025-10-07,23:04:32.000,280,11040843,-795,0,1759878271,15166.60015862999,121.08494988000166,50741.86065072001 2025-10-07,23:04:33.000,280,11040832,-795,0,1759878272,15166.775302689995,121.13429379000445,50742.05629008001 2025-10-07,23:04:34.000,280,11040821,-795,0,1759878273,15166.78877531,121.1765885700006,50742.05629008001 2025-10-07,23:04:35.000,280,11040818,-795,0,1759878274,15166.80898424,121.16953944000124,50741.97943176001 2025-10-07,23:04:36.000,280,11040879,-795,0,1759878275,15166.734884829995,121.19068682999932,50741.97244464 2025-10-07,23:04:37.000,280,11040863,-795,0,1759878276,15166.755093759995,121.19773595999868,50741.89558632 2025-10-07,23:04:38.000,280,11040837,-795,0,1759878277,15166.8494021,121.24707987000147,50741.965457520004 2025-10-07,23:04:39.000,280,11040823,-795,0,1759878278,15166.8494021,121.24003074000211,50741.867637840005 2025-10-07,23:04:40.000,280,11040867,-795,0,1759878279,15166.862874719991,121.20478508999804,50741.89558632 2025-10-07,23:04:41.000,280,11040883,-795,0,1759878280,15166.876347339996,121.20478508999804,50741.86065072001 2025-10-07,23:04:42.000,280,11040857,-795,0,1759878281,15166.775302689995,121.14839205000317,50741.64405000001 2025-10-07,23:04:43.000,280,11040874,-795,0,1759878282,15166.815720549996,121.16249031000189,50741.84667648 2025-10-07,23:04:44.000,280,11040868,-795,0,1759878283,15166.876347339996,121.14839205000317,50741.94449616 2025-10-07,23:04:45.000,280,11040806,-795,0,1759878284,15166.734884829995,121.09904814000038,50741.88859920001 2025-10-07,23:04:46.000,280,11040856,-795,0,1759878285,15166.68773066,121.0779007500023,50741.937509040006 2025-10-07,23:04:47.000,280,11040850,-795,0,1759878286,15166.66752173,121.02855683999951,50741.83270224 2025-10-07,23:04:48.000,280,11040868,-795,0,1759878287,15166.674258039995,121.05675336000422,50741.86065072001 2025-10-07,23:04:49.000,280,11040867,-795,0,1759878288,15166.72814852,121.12724465999781,50741.82571512 2025-10-07,23:04:50.000,280,11040820,-795,0,1759878289,15166.694466969995,121.16249031000189,50741.80475376 2025-10-07,23:04:51.000,280,11040849,-795,0,1759878290,15166.70793959,121.19068682999932,50741.79077952001 2025-10-07,23:04:52.000,280,11040853,-795,0,1759878291,15166.70793959,121.18363769999996,50741.61610152 2025-10-07,23:04:53.000,280,11040851,-795,0,1759878292,15166.862874719991,121.27527638999891,50741.81174088001 2025-10-07,23:04:54.000,280,11040868,-795,0,1759878293,15166.876347339996,121.2893746500049,50741.8536636 2025-10-07,23:04:55.000,280,11040838,-795,0,1759878294,15166.903292579991,121.34576768999978,50741.74186968001 2025-10-07,23:04:56.000,280,11040823,-795,0,1759878295,15166.963919369991,121.36691507999785,50741.7837924 2025-10-07,23:04:57.000,280,11040775,-795,0,1759878296,15167.031282470001,121.42330812,50741.79077952001 2025-10-07,23:04:58.000,280,11040887,-795,0,1759878297,15167.078436639997,121.40920986000128,50741.88859920001 2025-10-07,23:04:59.000,280,11040836,-795,0,1759878298,15167.145799739992,121.40920986000128,50741.83270224 2025-10-07,23:05:00.000,280,11040880,-795,0,1759878299,15167.213162840002,121.37396421000449,50741.8536636 2025-10-07,23:05:01.000,280,11040829,-795,0,1759878300,15167.267053319993,121.3880624700032,50741.90257344 2025-10-07,23:05:02.000,280,11040813,-795,0,1759878301,15167.206426529992,121.35281681999913,50741.6091144 2025-10-07,23:05:03.000,280,11040883,-795,0,1759878302,15167.415252139988,121.3598659499985,50741.97244464 2025-10-07,23:05:04.000,280,11040846,-795,0,1759878303,15167.462406309998,121.31757117000234,50741.97244464 2025-10-07,23:05:05.000,280,11040864,-795,0,1759878304,15167.462406309998,121.33871856000042,50742.035328720005 2025-10-07,23:05:06.000,280,11040855,-795,0,1759878305,15167.509560479994,121.33871856000042,50742.00039312 2025-10-07,23:05:07.000,280,11040851,-795,0,1759878306,15167.475878929989,121.2893746500049,50742.00039312 2025-10-07,23:05:08.000,280,11040881,-795,0,1759878307,15167.482615239998,121.25412900000083,50742.035328720005 2025-10-07,23:05:09.000,280,11040815,-795,0,1759878308,15167.469142619993,121.24707987000147,50742.02834160001 2025-10-07,23:05:10.000,280,11040849,-795,0,1759878309,15167.462406309998,121.24003074000211,50742.02135448 2025-10-07,23:05:11.000,280,11040854,-795,0,1759878310,15167.529769409994,121.23298161000275,50742.00738024001 2025-10-07,23:05:12.000,280,11040841,-795,0,1759878311,15167.475878929989,121.25412900000083,50741.83968936001 2025-10-07,23:05:13.000,280,11040842,-795,0,1759878312,15167.610605129994,121.28232551999827,50742.09821280001 2025-10-07,23:05:14.000,280,11040838,-795,0,1759878313,15167.576923579989,121.28232551999827,50742.084238560004 2025-10-07,23:05:15.000,280,11040848,-795,0,1759878314,15167.61734143999,121.29642378000426,50742.07026432 2025-10-07,23:05:16.000,280,11040857,-795,0,1759878315,15167.624077749999,121.31052204000298,50742.05629008001 2025-10-07,23:05:17.000,280,11040847,-795,0,1759878316,15167.644286679999,121.31757117000234,50742.11917416 2025-10-07,23:05:18.000,280,11040851,-795,0,1759878317,15167.671231919994,121.37396421000449,50742.11218704 2025-10-07,23:05:19.000,280,11040862,-795,0,1759878318,15167.70491347,121.38101334000385,50742.11218704 2025-10-07,23:05:20.000,280,11040842,-795,0,1759878319,15167.691440849994,121.43035724999936,50742.07026432 2025-10-07,23:05:21.000,280,11040808,-795,0,1759878320,15167.74533133,121.41625899000064,50742.0632772 2025-10-07,23:05:22.000,280,11040858,-795,0,1759878321,15167.644286679999,121.40216073000192,50741.87462496 2025-10-07,23:05:23.000,280,11040842,-795,0,1759878322,15167.75880394999,121.42330812,50742.105199920006 2025-10-07,23:05:24.000,280,11040871,-795,0,1759878323,15167.74533133,121.47970116000215,50742.04930296 2025-10-07,23:05:25.000,280,11040918,-795,0,1759878324,15167.752067639994,121.50084855000023,50742.02135448 2025-10-07,23:05:26.000,280,11040823,-795,0,1759878325,15167.78574919,121.46560290000343,50742.11218704 2025-10-07,23:05:27.000,280,11040835,-795,0,1759878326,15167.873321219995,121.44445550999808,50742.12616128001 2025-10-07,23:05:28.000,280,11040843,-795,0,1759878327,15167.90026645999,121.43740637999872,50742.11917416 2025-10-07,23:05:29.000,280,11040868,-795,0,1759878328,15167.96762956,121.3880624700032,50742.203019600005 2025-10-07,23:05:30.000,280,11040830,-795,0,1759878329,15167.96089324999,121.3598659499985,50742.21000672 2025-10-07,23:05:31.000,280,11040821,-795,0,1759878330,15167.954156939995,121.29642378000426,50742.17507112001 2025-10-07,23:05:32.000,280,11040849,-795,0,1759878331,15167.85984859999,121.24003074000211,50741.965457520004 2025-10-07,23:05:33.000,280,11040851,-795,0,1759878332,15167.92047538999,121.24003074000211,50742.21699384 2025-10-07,23:05:34.000,280,11040838,-795,0,1759878333,15167.893530149995,121.19068682999932,50742.17507112001 2025-10-07,23:05:35.000,280,11040858,-795,0,1759878334,15167.96762956,121.13429379000445,50742.21699384 2025-10-07,23:05:36.000,280,11040883,-795,0,1759878335,15167.98110217999,121.12724465999781,50742.17507112001 2025-10-07,23:05:37.000,280,11040874,-795,0,1759878336,15168.02152003999,121.09199901000102,50742.203019600005 2025-10-07,23:05:38.000,280,11040836,-795,0,1759878337,15168.04846528,121.10609726999974,50742.24494232001 2025-10-07,23:05:39.000,280,11040739,-795,0,1759878338,15168.08888314,121.08494988000166,50742.21000672 2025-10-07,23:05:40.000,280,11040828,-795,0,1759878339,15168.142773619991,121.06380249000358,50742.34974912 2025-10-07,23:05:41.000,280,11040824,-795,0,1759878340,15168.149509930001,121.07085162000294,50742.34974912 2025-10-07,23:05:42.000,280,11040810,-795,0,1759878341,15168.075410519996,121.02855683999951,50742.00738024001 2025-10-07,23:05:43.000,280,11040849,-795,0,1759878342,15168.196664099996,121.02150771000015,50742.34974912 2025-10-07,23:05:44.000,280,11040894,-795,0,1759878343,15168.344862919992,121.14134292000381,50742.31481352001 2025-10-07,23:05:45.000,280,11040842,-795,0,1759878344,15168.378544469997,121.13429379000445,50742.300839280004 2025-10-07,23:05:46.000,280,11040865,-795,0,1759878345,15168.459380189997,121.16953944000124,50742.251929440004 2025-10-07,23:05:47.000,280,11040816,-795,0,1759878346,15168.472852810002,121.21183422000468,50742.168084 2025-10-07,23:05:48.000,280,11040829,-795,0,1759878347,15168.533479600002,121.26822725999955,50742.21000672 2025-10-07,23:05:49.000,280,11040826,-795,0,1759878348,15168.600842699998,121.35281681999913,50742.23096808 2025-10-07,23:05:50.000,280,11040838,-795,0,1759878349,15168.553688530003,121.38101334000385,50742.26590368001 2025-10-07,23:05:51.000,280,11040818,-795,0,1759878350,15168.520006979998,121.36691507999785,50742.21000672 2025-10-07,23:05:52.000,280,11040848,-795,0,1759878351,15168.459380189997,121.35281681999913,50742.035328720005 2025-10-07,23:05:53.000,280,11040816,-795,0,1759878352,15168.546952219993,121.37396421000449,50742.21000672 2025-10-07,23:05:54.000,280,11040842,-795,0,1759878353,15168.600842699998,121.35281681999913,50742.23096808 2025-10-07,23:05:55.000,280,11040833,-795,0,1759878354,15168.614315319988,121.3246203000017,50742.203019600005 2025-10-07,23:05:56.000,280,11040844,-795,0,1759878355,15168.580633769998,121.26117813000019,50742.19603248001 2025-10-07,23:05:57.000,280,11040837,-795,0,1759878356,15168.533479600002,121.1765885700006,50742.168084 2025-10-07,23:05:58.000,280,11040830,-795,0,1759878357,15168.553688530003,121.16249031000189,50742.09122568 2025-10-07,23:05:59.000,280,11040848,-795,0,1759878358,15168.479589119997,121.12724465999781,50742.16109688 2025-10-07,23:06:00.000,280,11040818,-795,0,1759878359,15168.479589119997,121.0779007500023,50742.168084 2025-10-07,23:06:01.000,280,11040844,-795,0,1759878360,15168.466116499992,121.00740945000143,50742.07725144001 2025-10-07,23:06:02.000,280,11040762,-795,0,1759878361,15168.412226020002,120.94396727999992,50741.84667648 2025-10-07,23:06:03.000,280,11040829,-795,0,1759878362,15168.520006979998,120.92281989000185,50742.09821280001 2025-10-07,23:06:04.000,280,11040836,-795,0,1759878363,15168.573897459988,120.95806553999864,50742.18205824 2025-10-07,23:06:05.000,280,11040819,-795,0,1759878364,15168.587370079993,120.94396727999992,50742.11917416 2025-10-07,23:06:06.000,280,11040831,-795,0,1759878365,15168.654733179988,120.98626206000336,50742.09821280001 2025-10-07,23:06:07.000,280,11040848,-795,0,1759878366,15168.647996869993,121.00740945000143,50742.18205824 2025-10-07,23:06:08.000,280,11040852,-795,0,1759878367,15168.641260559998,121.04265509999823,50742.14712264001 2025-10-07,23:06:09.000,280,11040863,-795,0,1759878368,15168.728832589994,121.10609726999974,50742.09821280001 2025-10-07,23:06:10.000,280,11040846,-795,0,1759878369,15168.802931999999,121.1131463999991,50742.21699384 2025-10-07,23:06:11.000,280,11040830,-795,0,1759878370,15168.930921889994,121.16953944000124,50742.14712264001 2025-10-07,23:06:12.000,280,11040830,-795,0,1759878371,15168.890504029994,121.19068682999932,50741.965457520004 2025-10-07,23:06:13.000,280,11040850,-795,0,1759878372,15169.01849391999,121.1765885700006,50742.18205824 2025-10-07,23:06:14.000,280,11040849,-795,0,1759878373,15169.05891177999,121.2259324800034,50742.19603248001 2025-10-07,23:06:15.000,280,11040842,-795,0,1759878374,15169.092593329995,121.24707987000147,50742.17507112001 2025-10-07,23:06:16.000,280,11040831,-795,0,1759878375,15169.14648381,121.1765885700006,50742.23096808 2025-10-07,23:06:17.000,280,11040826,-795,0,1759878376,15169.2071106,121.16953944000124,50742.18205824 2025-10-07,23:06:18.000,280,11040822,-795,0,1759878377,15169.24752846,121.16249031000189,50742.18205824 2025-10-07,23:06:19.000,280,11040875,-795,0,1759878378,15169.254264769996,121.09199901000102,50742.105199920006 2025-10-07,23:06:20.000,280,11040879,-795,0,1759878379,15169.254264769996,121.04970423000486,50742.14013552 2025-10-07,23:06:21.000,280,11040824,-795,0,1759878380,15169.254264769996,120.97216380000464,50742.168084 2025-10-07,23:06:22.000,280,11040857,-795,0,1759878381,15169.072384399995,120.92281989000185,50741.916547680004 2025-10-07,23:06:23.000,280,11040795,-795,0,1759878382,15169.2071106,120.90167250000377,50742.18205824 2025-10-07,23:06:24.000,280,11040859,-795,0,1759878383,15169.193637979995,120.8311812000029,50742.18205824 2025-10-07,23:06:25.000,280,11040811,-795,0,1759878384,15169.234055839996,120.81708294000418,50742.18904536 2025-10-07,23:06:26.000,280,11040835,-795,0,1759878385,15169.294682629996,120.82413207000354,50742.203019600005 2025-10-07,23:06:27.000,280,11040847,-795,0,1759878386,15169.362045729991,120.85232859000098,50742.23096808 2025-10-07,23:06:28.000,280,11040811,-795,0,1759878387,15169.26773739,120.85232859000098,50742.14712264001 2025-10-07,23:06:29.000,280,11040828,-795,0,1759878388,15169.26100107999,120.82413207000354,50742.11917416 2025-10-07,23:06:30.000,280,11040801,-795,0,1759878389,15169.28121000999,120.81708294000418,50742.09821280001 2025-10-07,23:06:31.000,280,11040851,-795,0,1759878390,15169.341836799991,120.87347597999906,50742.11917416 2025-10-07,23:06:32.000,280,11040853,-795,0,1759878391,15169.409199900001,120.85232859000098,50742.04930296 2025-10-07,23:06:33.000,280,11040818,-795,0,1759878392,15169.490035620001,120.89462337000441,50742.105199920006 2025-10-07,23:06:34.000,280,11040845,-795,0,1759878393,15169.550662410002,120.90167250000377,50742.0632772 2025-10-07,23:06:35.000,280,11040850,-795,0,1759878394,15169.604552889992,120.90167250000377,50742.035328720005 2025-10-07,23:06:36.000,280,11040852,-795,0,1759878395,15169.658443369997,120.90167250000377,50742.00738024001 2025-10-07,23:06:37.000,280,11040827,-795,0,1759878396,15169.799905879998,120.92281989000185,50742.09122568 2025-10-07,23:06:38.000,280,11040827,-795,0,1759878397,15169.894214219988,120.9298690200012,50742.12616128001 2025-10-07,23:06:39.000,280,11040776,-795,0,1759878398,15169.954841009989,120.90872163000313,50742.14013552 2025-10-07,23:06:40.000,280,11040799,-795,0,1759878399,15170.028940419994,120.87347597999906,50742.21699384 2025-10-07,23:06:41.000,280,11040829,-795,0,1759878400,15170.015467799989,120.83823033000226,50742.19603248001 2025-10-07,23:06:42.000,280,11040796,-795,0,1759878401,15170.015467799989,120.84527946000162,50742.18904536 2025-10-07,23:06:43.000,280,11040819,-795,0,1759878402,15170.049149349994,120.81708294000418,50742.18205824 2025-10-07,23:06:44.000,280,11040902,-795,0,1759878403,15170.11651244999,120.76068990000203,50742.31481352001 2025-10-07,23:06:45.000,280,11040833,-795,0,1759878404,15170.17713923999,120.74659164000332,50742.24494232001 2025-10-07,23:06:46.000,280,11040827,-795,0,1759878405,15170.17713923999,120.72544424999796,50742.272890800006 2025-10-07,23:06:47.000,280,11040820,-795,0,1759878406,15170.18387555,120.66905121000309,50742.26590368001 2025-10-07,23:06:48.000,280,11040837,-795,0,1759878407,15170.23776602999,120.68314947000181,50742.24494232001 2025-10-07,23:06:49.000,280,11040847,-795,0,1759878408,15170.33881067999,120.65495295000437,50742.33577488 2025-10-07,23:06:50.000,280,11040855,-795,0,1759878409,15170.311865439995,120.65495295000437,50742.3776976 2025-10-07,23:06:51.000,280,11040814,-795,0,1759878410,15170.37922853999,120.64085468999838,50742.43359456001 2025-10-07,23:06:52.000,280,11040813,-795,0,1759878411,15170.37922853999,120.59855991000222,50742.23096808 2025-10-07,23:06:53.000,280,11040838,-795,0,1759878412,15170.43985532999,120.54216687000007,50742.29385216001 2025-10-07,23:06:54.000,280,11040834,-795,0,1759878413,15170.561108909991,120.54216687000007,50742.43359456001 2025-10-07,23:06:55.000,280,11040794,-795,0,1759878414,15170.561108909991,120.53511774000071,50742.39167184001 2025-10-07,23:06:56.000,280,11040826,-795,0,1759878415,15170.520691049991,120.49282296000456,50742.40564608 2025-10-07,23:06:57.000,280,11040839,-795,0,1759878416,15170.54763629,120.49987209000392,50742.34974912 2025-10-07,23:06:58.000,280,11040862,-795,0,1759878417,15170.581317839991,120.50692122000328,50742.42660744 2025-10-07,23:06:59.000,280,11040855,-795,0,1759878418,15170.588054150001,120.45757731000049,50742.35673624 2025-10-07,23:07:00.000,280,11040849,-795,0,1759878419,15170.655417249996,120.47872469999857,50742.370710480005 2025-10-07,23:07:01.000,280,11040845,-795,0,1759878420,15170.742989279992,120.4716755699992,50742.419620320004 2025-10-07,23:07:02.000,280,11040859,-795,0,1759878421,15170.790143450002,120.42233166000369,50742.300839280004 2025-10-07,23:07:03.000,280,11040841,-795,0,1759878422,15170.803616069992,120.34479123000347,50742.33577488 2025-10-07,23:07:04.000,280,11040805,-795,0,1759878423,15170.830561310002,120.28839819000132,50742.32878776 2025-10-07,23:07:05.000,280,11040844,-795,0,1759878424,15170.877715479997,120.23200514999917,50742.38468472 2025-10-07,23:07:06.000,280,11040851,-795,0,1759878425,15170.904660719993,120.18266124000365,50742.32878776 2025-10-07,23:07:07.000,280,11040838,-795,0,1759878426,15170.891188100002,120.1262682000015,50742.25891656 2025-10-07,23:07:08.000,280,11040833,-795,0,1759878427,15170.904660719993,120.06987515999936,50742.370710480005 2025-10-07,23:07:09.000,280,11040822,-795,0,1759878428,15170.938342269998,119.98528559999977,50742.321800640006 2025-10-07,23:07:10.000,280,11040871,-795,0,1759878429,15170.985496439993,119.94299082000362,50742.27987792 2025-10-07,23:07:11.000,280,11040856,-795,0,1759878430,15171.019177989998,119.92184342999826,50742.28686504 2025-10-07,23:07:12.000,280,11040858,-795,0,1759878431,15171.066332159993,119.92184342999826,50742.24494232001 2025-10-07,23:07:13.000,280,11040832,-795,0,1759878432,15171.039386919998,119.86545039000339,50742.19603248001 2025-10-07,23:07:14.000,280,11040831,-795,0,1759878433,15171.046123229993,119.84430299999804,50742.18904536 2025-10-07,23:07:15.000,280,11040842,-795,0,1759878434,15171.100013709998,119.8161064800006,50742.300839280004 2025-10-07,23:07:16.000,280,11040855,-795,0,1759878435,15171.140431569998,119.82315560999996,50742.321800640006 2025-10-07,23:07:17.000,280,11040839,-795,0,1759878436,15171.133695259989,119.80200822000188,50742.321800640006 2025-10-07,23:07:18.000,280,11040870,-795,0,1759878437,15171.214530979989,119.83725386999868,50742.32878776 2025-10-07,23:07:19.000,280,11040823,-795,0,1759878438,15171.31557562999,119.83020473999932,50742.419620320004 2025-10-07,23:07:20.000,280,11040846,-795,0,1759878439,15171.369466109994,119.85135213000467,50742.4475688 2025-10-07,23:07:21.000,280,11040884,-795,0,1759878440,15171.42335659,119.85840126000403,50742.39167184001 2025-10-07,23:07:22.000,280,11040844,-795,0,1759878441,15171.430092899995,119.80200822000188,50742.21699384 2025-10-07,23:07:23.000,280,11040842,-795,0,1759878442,15171.52440124,119.79495909000252,50742.32878776 2025-10-07,23:07:24.000,280,11040804,-795,0,1759878443,15171.62544589,119.83725386999868,50742.38468472 2025-10-07,23:07:25.000,280,11040834,-795,0,1759878444,15171.611973269995,119.8161064800006,50742.45455592 2025-10-07,23:07:26.000,280,11040817,-795,0,1759878445,15171.632182199995,119.8161064800006,50742.4475688 2025-10-07,23:07:27.000,280,11040824,-795,0,1759878446,15171.65912743999,119.75971343999845,50742.43359456001 2025-10-07,23:07:28.000,280,11040839,-795,0,1759878447,15171.67933636999,119.73151692000101,50742.419620320004 2025-10-07,23:07:29.000,280,11040840,-795,0,1759878448,15171.632182199995,119.69627127000422,50742.419620320004 2025-10-07,23:07:30.000,280,11040820,-795,0,1759878449,15171.65912743999,119.66102562000015,50742.46154304001 2025-10-07,23:07:31.000,280,11040866,-795,0,1759878450,15171.652391129996,119.62577997000335,50742.440581680006 2025-10-07,23:07:32.000,280,11040772,-795,0,1759878451,15171.611973269995,119.63987823000207,50742.272890800006 2025-10-07,23:07:33.000,280,11040832,-795,0,1759878452,15171.72649054,119.59758344999864,50742.419620320004 2025-10-07,23:07:34.000,280,11040855,-795,0,1759878453,15171.814062569996,119.57643606000056,50742.52442712 2025-10-07,23:07:35.000,280,11040792,-795,0,1759878454,15171.867953050001,119.59053431999928,50742.56634984 2025-10-07,23:07:36.000,280,11040852,-795,0,1759878455,15171.867953050001,119.56233780000184,50742.60128544001 2025-10-07,23:07:37.000,280,11040833,-795,0,1759878456,15171.894898289996,119.54119041000376,50742.53141424001 2025-10-07,23:07:38.000,280,11040863,-795,0,1759878457,15171.975734009997,119.58348518999992,50742.51744 2025-10-07,23:07:39.000,280,11040849,-795,0,1759878458,15172.029624490002,119.5341412800044,50742.6222468 2025-10-07,23:07:40.000,280,11040855,-795,0,1759878459,15172.036360799997,119.51299388999905,50742.57333696 2025-10-07,23:07:41.000,280,11040861,-795,0,1759878460,15172.043097109992,119.49184650000097,50742.62923392001 2025-10-07,23:07:42.000,280,11040851,-795,0,1759878461,15171.989206630002,119.43545345999883,50742.4475688 2025-10-07,23:07:43.000,280,11040841,-795,0,1759878462,15172.103723899992,119.42840432999947,50742.62923392001 2025-10-07,23:07:44.000,280,11040849,-795,0,1759878463,15172.211504859988,119.44250258999818,50742.65019528001 2025-10-07,23:07:45.000,280,11040815,-795,0,1759878464,15172.211504859988,119.49184650000097,50742.6222468 2025-10-07,23:07:46.000,280,11040853,-795,0,1759878465,15172.285604269993,119.47774824000226,50742.68513088 2025-10-07,23:07:47.000,280,11040833,-795,0,1759878466,15172.312549509988,119.47774824000226,50742.66416952 2025-10-07,23:07:48.000,280,11040815,-795,0,1759878467,15172.305813199993,119.46364998000354,50742.62923392001 2025-10-07,23:07:49.000,280,11040828,-795,0,1759878468,15172.373176299989,119.45660085000418,50742.62923392001 2025-10-07,23:07:50.000,280,11040803,-795,0,1759878469,15172.373176299989,119.43545345999883,50742.66416952 2025-10-07,23:07:51.000,280,11040833,-795,0,1759878470,15172.393385229989,119.42135520000011,50742.64320816 2025-10-07,23:07:52.000,280,11040847,-795,0,1759878471,15172.420330469999,119.4706991100029,50742.6222468 2025-10-07,23:07:53.000,280,11040824,-795,0,1759878472,15172.447275709994,119.40725694000139,50742.587311200004 2025-10-07,23:07:54.000,280,11040850,-795,0,1759878473,15172.51463880999,119.44250258999818,50742.657182400006 2025-10-07,23:07:55.000,280,11040831,-795,0,1759878474,15172.528111429994,119.40020781000203,50742.58032408001 2025-10-07,23:07:56.000,280,11040850,-795,0,1759878475,15172.629156079995,119.42135520000011,50742.72006648 2025-10-07,23:07:57.000,280,11040843,-795,0,1759878476,15172.68304656,119.40020781000203,50742.706092240005 2025-10-07,23:07:58.000,280,11040813,-795,0,1759878477,15172.73693703999,119.42135520000011,50742.755002080004 2025-10-07,23:07:59.000,280,11040837,-795,0,1759878478,15172.74367335,119.38610955000331,50742.755002080004 2025-10-07,23:08:00.000,280,11040852,-795,0,1759878479,15172.76388228,119.38610955000331,50742.7619892 2025-10-07,23:08:01.000,280,11040867,-795,0,1759878480,15172.77735489999,119.37906042000395,50742.775963440006 2025-10-07,23:08:02.000,280,11040875,-795,0,1759878481,15172.78409121,119.35086389999924,50742.6222468 2025-10-07,23:08:03.000,280,11040839,-795,0,1759878482,15172.811036449995,119.34381476999988,50742.64320816 2025-10-07,23:08:04.000,280,11040828,-795,0,1759878483,15172.83798168999,119.25217608000094,50742.66416952 2025-10-07,23:08:05.000,280,11040844,-795,0,1759878484,15172.871663239996,119.27332346999901,50742.76897632001 2025-10-07,23:08:06.000,280,11040831,-795,0,1759878485,15172.891872169996,119.20988130000478,50742.89474448001 2025-10-07,23:08:07.000,280,11040845,-795,0,1759878486,15172.90534479,119.16758652000135,50742.81788616001 2025-10-07,23:08:08.000,280,11040849,-795,0,1759878487,15172.932290029996,119.11824260999856,50742.83884752 2025-10-07,23:08:09.000,280,11040845,-795,0,1759878488,15172.952498959996,119.08299696000176,50742.81089904 2025-10-07,23:08:10.000,280,11040757,-795,0,1759878489,15172.979444199991,119.09004609000112,50742.8318604 2025-10-07,23:08:11.000,280,11040833,-795,0,1759878490,15173.019862059991,119.0759478300024,50742.84583464001 2025-10-07,23:08:12.000,280,11040778,-795,0,1759878491,15173.053543609996,119.11824260999856,50742.66416952 2025-10-07,23:08:13.000,280,11040752,-795,0,1759878492,15173.120906709992,119.13234087000455,50742.74102784 2025-10-07,23:08:14.000,280,11040846,-795,0,1759878493,15173.127643020001,119.14643913000327,50742.88077024 2025-10-07,23:08:15.000,280,11040861,-795,0,1759878494,15173.168060880002,119.11824260999856,50742.83884752 2025-10-07,23:08:16.000,280,11040860,-795,0,1759878495,15173.154588259997,119.1111934799992,50742.9017316 2025-10-07,23:08:17.000,280,11040832,-795,0,1759878496,15173.181533499992,119.0477513099977,50742.775963440006 2025-10-07,23:08:18.000,280,11040834,-795,0,1759878497,15173.127643020001,119.02660391999962,50742.74801496001 2025-10-07,23:08:19.000,280,11040842,-795,0,1759878498,15173.127643020001,118.99135827000282,50742.68513088 2025-10-07,23:08:20.000,280,11040833,-795,0,1759878499,15173.134379329997,118.9772600100041,50742.67814376001 2025-10-07,23:08:21.000,280,11040855,-755,0,1759878500,15173.174797189997,118.97021088000474,50742.72705360001 2025-10-07,23:08:22.000,280,11040823,-795,0,1759878501,15173.174797189997,118.94201436000003,50742.636221040004 2025-10-07,23:08:23.000,280,11040828,-795,0,1759878502,15173.235423979997,118.87152305999916,50742.69910512001 2025-10-07,23:08:24.000,280,11040863,-795,0,1759878503,15173.289314460002,118.85742480000044,50742.78295056 2025-10-07,23:08:25.000,280,11040846,-795,0,1759878504,15173.336468629997,118.87152305999916,50742.89474448001 2025-10-07,23:08:26.000,280,11040837,-795,0,1759878505,15173.309523390002,118.87152305999916,50742.86679600001 2025-10-07,23:08:27.000,280,11040846,-795,0,1759878506,15173.376886489998,118.87152305999916,50742.92968008 2025-10-07,23:08:28.000,280,11040839,-795,0,1759878507,15173.370150180002,118.8644739299998,50742.98557704001 2025-10-07,23:08:29.000,280,11040906,-795,0,1759878508,15173.450985899988,118.89971958000388,50742.992564160006 2025-10-07,23:08:30.000,280,11040836,-795,0,1759878509,15173.477931139998,118.88562131999788,50742.971602800004 2025-10-07,23:08:31.000,280,11040829,-795,0,1759878510,15173.572239479989,118.82922828000301,50742.992564160006 2025-10-07,23:08:32.000,280,11040847,-795,0,1759878511,15173.619393649999,118.84332654000173,50742.97858992 2025-10-07,23:08:33.000,280,11040882,-795,0,1759878512,15173.69349305999,118.87152305999916,50742.97858992 2025-10-07,23:08:34.000,280,11040831,-795,0,1759878513,15173.706965679994,118.85742480000044,50742.86679600001 2025-10-07,23:08:35.000,280,11040891,-795,0,1759878514,15173.76085616,118.85742480000044,50742.84583464001 2025-10-07,23:08:36.000,280,11040841,-795,0,1759878515,15173.82148295,118.8010317599983,50742.84583464001 2025-10-07,23:08:37.000,280,11040835,-795,0,1759878516,15173.88210974,118.74463872000342,50742.943654320006 2025-10-07,23:08:38.000,280,11040833,-795,0,1759878517,15173.88210974,118.69529481000063,50743.0065384 2025-10-07,23:08:39.000,280,11040827,-795,0,1759878518,15173.87537342999,118.62480350999977,50742.95762856 2025-10-07,23:08:40.000,280,11040881,-795,0,1759878519,15173.888846049995,118.60365612000169,50742.96461568001 2025-10-07,23:08:41.000,280,11040848,-795,0,1759878520,15173.9225276,118.5543122099989,50742.92968008 2025-10-07,23:08:42.000,280,11040890,-795,0,1759878521,15173.88210974,118.5190665600021,50742.84583464001 2025-10-07,23:08:43.000,280,11040838,-795,0,1759878522,15173.9225276,118.51201743000274,50742.88775736 2025-10-07,23:08:44.000,280,11040753,-795,0,1759878523,15173.949472839995,118.48382090999803,50742.85980888 2025-10-07,23:08:45.000,280,11040845,-795,0,1759878524,15174.05725379999,118.54021395000018,50742.943654320006 2025-10-07,23:08:46.000,280,11040860,-795,0,1759878525,15174.070726419995,118.54021395000018,50742.92968008 2025-10-07,23:08:47.000,280,11040849,-795,0,1759878526,15174.13808951999,118.53316482000082,50742.93666720001 2025-10-07,23:08:48.000,280,11040870,-795,0,1759878527,15174.232397859996,118.54726307999954,50743.041474000005 2025-10-07,23:08:49.000,280,11040871,-795,0,1759878528,15174.306497270001,118.56841047000489,50743.01352552001 2025-10-07,23:08:50.000,280,11040841,-795,0,1759878529,15174.353651439997,118.59660699000233,50743.02051264 2025-10-07,23:08:51.000,280,11040878,-795,0,1759878530,15174.394069299997,118.59660699000233,50743.0065384 2025-10-07,23:08:52.000,280,11040829,-795,0,1759878531,15174.454696089997,118.64595089999784,50743.01352552001 2025-10-07,23:08:53.000,280,11040871,-795,0,1759878532,15174.508586570002,118.66004916000384,50743.01352552001 2025-10-07,23:08:54.000,280,11040827,-795,0,1759878533,15174.616367529998,118.70939306999935,50743.16724216 2025-10-07,23:08:55.000,280,11040839,-795,0,1759878534,15174.656785389998,118.69529481000063,50743.18121640001 2025-10-07,23:08:56.000,280,11040831,-795,0,1759878535,15174.656785389998,118.64595089999784,50743.18121640001 2025-10-07,23:08:57.000,280,11040883,-795,0,1759878536,15174.670258009988,118.64595089999784,50743.139293680004 2025-10-07,23:08:58.000,280,11040827,-795,0,1759878537,15174.663521699993,118.60365612000169,50743.209164880005 2025-10-07,23:08:59.000,280,11040822,-795,0,1759878538,15174.623103839993,118.51201743000274,50743.1462808 2025-10-07,23:09:00.000,280,11040841,-795,0,1759878539,15174.650049079988,118.49087004000467,50743.13230656001 2025-10-07,23:09:01.000,280,11040829,-795,0,1759878540,15174.643312769993,118.49791917000402,50743.11833232 2025-10-07,23:09:02.000,280,11040838,-795,0,1759878541,15174.636576459998,118.44857526000123,50743.06243536001 2025-10-07,23:09:03.000,280,11040849,-795,0,1759878542,15174.650049079988,118.39923134999844,50743.0764096 2025-10-07,23:09:04.000,280,11040831,-795,0,1759878543,15174.650049079988,118.42742787000316,50743.03448688001 2025-10-07,23:09:05.000,280,11040840,-795,0,1759878544,15174.717412179998,118.4062804799978,50743.216152 2025-10-07,23:09:06.000,280,11040866,-795,0,1759878545,15174.656785389998,118.46267351999995,50743.209164880005 2025-10-07,23:09:07.000,280,11040834,-795,0,1759878546,15174.683730629993,118.43447700000252,50743.23711336 2025-10-07,23:09:08.000,280,11040814,-795,0,1759878547,15174.650049079988,118.44152613000188,50743.209164880005 2025-10-07,23:09:09.000,280,11040844,-795,0,1759878548,15174.710675869988,118.50496830000338,50743.23711336 2025-10-07,23:09:10.000,280,11040861,-795,0,1759878549,15174.717412179998,118.50496830000338,50743.29301032 2025-10-07,23:09:11.000,280,11040859,-795,0,1759878550,15174.744357419993,118.54726307999954,50743.23012624001 2025-10-07,23:09:12.000,280,11040843,-795,0,1759878551,15174.764566349993,118.50496830000338,50743.139293680004 2025-10-07,23:09:13.000,280,11040835,-795,0,1759878552,15174.737621109998,118.5190665600021,50743.1462808 2025-10-07,23:09:14.000,280,11040877,-795,0,1759878553,15174.744357419993,118.52611569000146,50743.10435808001 2025-10-07,23:09:15.000,280,11040868,-795,0,1759878554,15174.838665759999,118.5543122099989,50743.20217776001 2025-10-07,23:09:16.000,280,11040896,-795,0,1759878555,15174.872347309989,118.57545960000425,50743.15326792001 2025-10-07,23:09:17.000,280,11040846,-795,0,1759878556,15174.939710409999,118.5190665600021,50743.090383840005 2025-10-07,23:09:18.000,280,11040846,-795,0,1759878557,15174.946446719994,118.46972264999931,50743.18121640001 2025-10-07,23:09:19.000,280,11040808,-795,0,1759878558,15175.0003372,118.4062804799978,50743.18820352 2025-10-07,23:09:20.000,280,11040807,-795,0,1759878559,15175.027282439994,118.36398570000165,50743.216152 2025-10-07,23:09:21.000,280,11040878,-795,0,1759878560,15175.067700299995,118.27939614000206,50743.22313912 2025-10-07,23:09:22.000,280,11040822,-795,0,1759878561,15175.05422767999,118.18775745000312,50743.139293680004 2025-10-07,23:09:23.000,280,11040799,-795,0,1759878562,15175.03401874999,118.10316789000353,50743.12531944 2025-10-07,23:09:24.000,280,11040888,-795,0,1759878563,15175.108118159995,118.07497136999882,50743.139293680004 2025-10-07,23:09:25.000,280,11040844,-795,0,1759878564,15175.17548125999,118.09611876000417,50743.20217776001 2025-10-07,23:09:26.000,280,11040809,-795,0,1759878565,15175.2024265,118.08906963000481,50743.258074720005 2025-10-07,23:09:27.000,280,11040855,-795,0,1759878566,15175.209162809995,118.10316789000353,50743.25108760001 2025-10-07,23:09:28.000,280,11040881,-795,0,1759878567,15175.2024265,118.08202049999818,50743.279036080006 2025-10-07,23:09:29.000,280,11040855,-795,0,1759878568,15175.18221757,118.11021702000289,50743.258074720005 2025-10-07,23:09:30.000,280,11040838,-795,0,1759878569,15175.17548125999,118.14546266999969,50743.24410048 2025-10-07,23:09:31.000,280,11040863,-795,0,1759878570,15175.17548125999,118.18070832000376,50743.19519064 2025-10-07,23:09:32.000,280,11040851,-795,0,1759878571,15175.209162809995,118.22300309999991,50743.04846112 2025-10-07,23:09:33.000,280,11040798,-795,0,1759878572,15175.26305329,118.26529788000335,50743.111345200006 2025-10-07,23:09:34.000,280,11040865,-795,0,1759878573,15175.310207459996,118.2723470100027,50743.27204896001 2025-10-07,23:09:35.000,280,11040851,-795,0,1759878574,15175.289998529996,118.2723470100027,50743.31397168 2025-10-07,23:09:36.000,280,11040861,-795,0,1759878575,15175.24284436,118.24415048999799,50743.327945920006 2025-10-07,23:09:37.000,280,11040881,-795,0,1759878576,15175.249580669995,118.23005222999927,50743.23711336 2025-10-07,23:09:38.000,280,11040841,-795,0,1759878577,15175.26305329,118.11021702000289,50743.23711336 2025-10-07,23:09:39.000,280,11040870,-795,0,1759878578,15175.229371739995,118.11726615000225,50743.25108760001 2025-10-07,23:09:40.000,280,11040871,-795,0,1759878579,15175.2024265,118.06792223999946,50743.27204896001 2025-10-07,23:09:41.000,280,11040894,-795,0,1759878580,15175.249580669995,118.04677485000138,50743.29301032 2025-10-07,23:09:42.000,280,11040865,-795,0,1759878581,15175.229371739995,117.99038180999923,50743.08339672001 2025-10-07,23:09:43.000,280,11040852,-795,0,1759878582,15175.33715269999,118.00448006999795,50743.258074720005 2025-10-07,23:09:44.000,280,11040857,-795,0,1759878583,15175.350625319996,117.98333267999988,50743.39083 2025-10-07,23:09:45.000,280,11040859,-795,0,1759878584,15175.36409794,117.94103790000372,50743.43973984001 2025-10-07,23:09:46.000,280,11040858,-795,0,1759878585,15175.330416389996,117.94808703000308,50743.474675440004 2025-10-07,23:09:47.000,280,11040855,-795,0,1759878586,15175.330416389996,117.94103790000372,50743.43275272 2025-10-07,23:09:48.000,280,11040816,-795,0,1759878587,15175.42472473,117.94808703000308,50743.5305724 2025-10-07,23:09:49.000,280,11040822,-795,0,1759878588,15175.498824139991,117.98333267999988,50743.544546640005 2025-10-07,23:09:50.000,280,11040884,-795,0,1759878589,15175.539241999992,117.99038180999923,50743.50262392 2025-10-07,23:09:51.000,280,11040818,-795,0,1759878590,15175.572923549997,118.03267659000267,50743.544546640005 2025-10-07,23:09:52.000,280,11040828,-795,0,1759878591,15175.599868789992,118.01857833000395,50743.55153376 2025-10-07,23:09:53.000,280,11040835,-795,0,1759878592,15175.552714619997,118.07497136999882,50743.50961104 2025-10-07,23:09:54.000,280,11040854,-795,0,1759878593,15175.593132479997,118.0608731100001,50743.495636800006 2025-10-07,23:09:55.000,280,11040856,-795,0,1759878594,15175.606605100002,118.06792223999946,50743.376855760005 2025-10-07,23:09:56.000,280,11040831,-795,0,1759878595,15175.687440820002,118.0608731100001,50743.56550800001 2025-10-07,23:09:57.000,280,11040862,-795,0,1759878596,15175.680704509992,117.99038180999923,50743.48166256 2025-10-07,23:09:58.000,280,11040844,-795,0,1759878597,15175.647022960002,117.92693963999773,50743.4607012 2025-10-07,23:09:59.000,280,11040851,-795,0,1759878598,15175.640286649992,117.80710443000135,50743.43275272 2025-10-07,23:10:00.000,280,11040873,-795,0,1759878599,15175.667231890002,117.69431835000432,50743.46768832001 2025-10-07,23:10:01.000,280,11040829,-795,0,1759878600,15175.707649750002,117.6026796599981,50743.495636800006 2025-10-07,23:10:02.000,280,11040865,-795,0,1759878601,15175.525769380001,117.5039918399998,50743.139293680004 2025-10-07,23:10:03.000,280,11040874,-795,0,1759878602,15175.741331299992,117.51104096999916,50743.52358528 2025-10-07,23:10:04.000,280,11040877,-795,0,1759878603,15175.707649750002,117.43350053999893,50743.65634056001 2025-10-07,23:10:05.000,280,11040823,-795,0,1759878604,15175.795221779998,117.43350053999893,50743.6703148 2025-10-07,23:10:06.000,280,11040908,-795,0,1759878605,15175.815430709998,117.47579532000236,50743.69127616 2025-10-07,23:10:07.000,280,11040895,-795,0,1759878606,15175.835639639998,117.49694271000044,50743.65634056001 2025-10-07,23:10:08.000,280,11040862,-795,0,1759878607,15175.916475359998,117.5674340100013,50743.72621176 2025-10-07,23:10:09.000,280,11040874,-795,0,1759878608,15176.044465249994,117.66612182999961,50743.663327680006 2025-10-07,23:10:10.000,280,11040817,-795,0,1759878609,15176.125300969994,117.73661313000048,50743.614417840006 2025-10-07,23:10:11.000,280,11040855,-795,0,1759878610,15176.21960931,117.80005530000199,50743.614417840006 2025-10-07,23:10:12.000,280,11040873,-795,0,1759878611,15176.179191449999,117.84939921000478,50743.36986864001 2025-10-07,23:10:13.000,280,11040851,-795,0,1759878612,15176.39475336999,117.89874312000029,50743.62140496 2025-10-07,23:10:14.000,280,11040833,-795,0,1759878613,15176.44190754,117.89874312000029,50743.60743072001 2025-10-07,23:10:15.000,280,11040850,-795,0,1759878614,15176.489061709995,117.91989050999837,50743.6703148 2025-10-07,23:10:16.000,280,11040866,-795,0,1759878615,15176.509270639996,117.87054660000285,50743.663327680006 2025-10-07,23:10:17.000,280,11040866,-795,0,1759878616,15176.529479569996,117.77890791000391,50743.6703148 2025-10-07,23:10:18.000,280,11040855,-795,0,1759878617,15176.55642480999,117.70136748000368,50743.72621176 2025-10-07,23:10:19.000,280,11040840,-795,0,1759878618,15176.55642480999,117.60972879000474,50743.60743072001 2025-10-07,23:10:20.000,280,11040845,-795,0,1759878619,15176.55642480999,117.47579532000236,50743.64935344 2025-10-07,23:10:21.000,280,11040867,-795,0,1759878620,15176.56316112,117.3700583700047,50743.663327680006 2025-10-07,23:10:22.000,280,11040864,-795,0,1759878621,15176.40148968,117.33481272000063,50743.376855760005 2025-10-07,23:10:23.000,280,11040855,-795,0,1759878622,15176.549688499996,117.30661620000319,50743.63537920001 2025-10-07,23:10:24.000,280,11040880,-795,0,1759878623,15176.55642480999,117.25022316000104,50743.67730192 2025-10-07,23:10:25.000,280,11040864,-795,0,1759878624,15176.650733149996,117.27137054999912,50743.6703148 2025-10-07,23:10:26.000,280,11040875,-795,0,1759878625,15176.677678389991,117.30661620000319,50743.78210872001 2025-10-07,23:10:27.000,280,11040845,-795,0,1759878626,15176.704623630001,117.32776359000127,50743.75416024001 2025-10-07,23:10:28.000,280,11040913,-795,0,1759878627,15176.765250420001,117.34891097999935,50743.86595416 2025-10-07,23:10:29.000,280,11040857,-795,0,1759878628,15176.785459350001,117.34891097999935,50743.88691552 2025-10-07,23:10:30.000,280,11040886,-795,0,1759878629,15176.819140899992,117.44054966999829,50743.89390264 2025-10-07,23:10:31.000,280,11040860,-795,0,1759878630,15176.846086140002,117.52513922999788,50743.87294128001 2025-10-07,23:10:32.000,280,11040867,-795,0,1759878631,15176.738305179992,117.48989358000108,50743.60743072001 2025-10-07,23:10:33.000,280,11040869,-795,0,1759878632,15176.819140899992,117.55333575000259,50743.88691552 2025-10-07,23:10:34.000,280,11040882,-795,0,1759878633,15176.832613519997,117.56038488000195,50743.82403144001 2025-10-07,23:10:35.000,280,11040856,-795,0,1759878634,15176.792195659997,117.6026796599981,50743.78909584 2025-10-07,23:10:36.000,280,11040875,-795,0,1759878635,15176.771986729997,117.58858139999938,50743.761147360005 2025-10-07,23:10:37.000,280,11040862,-795,0,1759878636,15176.731568869996,117.54628662000323,50743.75416024001 2025-10-07,23:10:38.000,280,11040878,-795,0,1759878637,15176.711359939996,117.5039918399998,50743.761147360005 2025-10-07,23:10:39.000,280,11040883,-795,0,1759878638,15176.64399684,117.46169706000364,50743.78909584 2025-10-07,23:10:40.000,280,11040908,-795,0,1759878639,15176.637260529991,117.41940228000021,50743.761147360005 2025-10-07,23:10:41.000,280,11040886,-795,0,1759878640,15176.596842669991,117.34186184999999,50743.85197992001 2025-10-07,23:10:42.000,280,11040885,-795,0,1759878641,15176.42169861,117.23612490000232,50743.58646936001 2025-10-07,23:10:43.000,280,11040778,-795,0,1759878642,15176.52274326,117.14448621000338,50743.810057200004 2025-10-07,23:10:44.000,280,11040779,-795,0,1759878643,15176.50253433,117.06694578000315,50743.8449928 2025-10-07,23:10:45.000,280,11040880,-795,0,1759878644,15176.47558908999,117.010552740001,50743.87294128001 2025-10-07,23:10:46.000,280,11040864,-795,0,1759878645,15176.509270639996,116.99645448000228,50743.88691552 2025-10-07,23:10:47.000,280,11040876,-795,0,1759878646,15176.468852779995,116.96120882999821,50743.80307008001 2025-10-07,23:10:48.000,280,11040870,-795,0,1759878647,15176.448643849995,116.91891405000206,50743.810057200004 2025-10-07,23:10:49.000,280,11040832,-795,0,1759878648,15176.428434919995,116.95415969999885,50743.810057200004 2025-10-07,23:10:50.000,280,11040854,-795,0,1759878649,15176.43517122999,116.98235622000357,50743.831018560006 2025-10-07,23:10:51.000,280,11040892,-795,0,1759878650,15176.448643849995,117.00350361000164,50743.81704432 2025-10-07,23:10:52.000,280,11040889,-795,0,1759878651,15176.41496229999,117.08809317000123,50743.614417840006 2025-10-07,23:10:53.000,280,11040861,-795,0,1759878652,15176.55642480999,117.17973186000017,50743.85896704 2025-10-07,23:10:54.000,280,11040888,-795,0,1759878653,15176.53621587999,117.22907577000296,50743.78210872001 2025-10-07,23:10:55.000,280,11040862,-795,0,1759878654,15176.52274326,117.29956707000383,50743.80307008001 2025-10-07,23:10:56.000,280,11040872,-795,0,1759878655,15176.576633739991,117.37710750000406,50743.85197992001 2025-10-07,23:10:57.000,280,11040764,-795,0,1759878656,15176.58337005,117.4053040200015,50743.85896704 2025-10-07,23:10:58.000,280,11040859,-795,0,1759878657,15176.54295219,117.41940228000021,50743.87294128001 2025-10-07,23:10:59.000,280,11040915,-795,0,1759878658,15176.509270639996,117.42645140999957,50743.90088976001 2025-10-07,23:11:00.000,280,11040898,-795,0,1759878659,15176.49579801999,117.4053040200015,50743.95678672 2025-10-07,23:11:01.000,280,11040882,-795,0,1759878660,15176.4823254,117.41940228000021,50743.95678672 2025-10-07,23:11:02.000,280,11040855,-795,0,1759878661,15176.38128075,117.39120576000278,50743.70525040001 2025-10-07,23:11:03.000,280,11040914,-795,0,1759878662,15176.448643849995,117.4053040200015,50743.94979960001 2025-10-07,23:11:04.000,280,11040879,-795,0,1759878663,15176.38128075,117.36300923999806,50744.01268368 2025-10-07,23:11:05.000,280,11040888,-795,0,1759878664,15176.34086289,117.31366533000255,50743.928838240005 2025-10-07,23:11:06.000,280,11040846,-795,0,1759878665,15176.32065396,117.29956707000383,50743.89390264 2025-10-07,23:11:07.000,280,11040839,-795,0,1759878666,15176.286972409995,117.2572722900004,50743.92185112001 2025-10-07,23:11:08.000,280,11040852,-795,0,1759878667,15176.26002717,117.24317403000168,50743.94979960001 2025-10-07,23:11:09.000,280,11040887,-795,0,1759878668,15176.2802361,117.22907577000296,50743.94281248001 2025-10-07,23:11:10.000,280,11040878,-795,0,1759878669,15176.286972409995,117.23612490000232,50743.97076096001 2025-10-07,23:11:11.000,280,11040859,-795,0,1759878670,15176.246554549994,117.26432141999976,50743.998709440006 2025-10-07,23:11:12.000,280,11040863,-795,0,1759878671,15176.084883109994,117.25022316000104,50743.77512160001 2025-10-07,23:11:13.000,280,11040850,-795,0,1759878672,15176.165718829994,117.27137054999912,50743.9847352 2025-10-07,23:11:14.000,280,11040873,-795,0,1759878673,15176.226345619994,117.30661620000319,50743.9847352 2025-10-07,23:11:15.000,280,11040853,-795,0,1759878674,15176.23308192999,117.3559601099987,50743.93582536 2025-10-07,23:11:16.000,280,11040866,-795,0,1759878675,15176.33412657999,117.41235315000085,50744.06159352 2025-10-07,23:11:17.000,280,11040879,-795,0,1759878676,15176.39475336999,117.44759879999765,50744.0546064 2025-10-07,23:11:18.000,280,11040893,-795,0,1759878677,15176.39475336999,117.48284445000172,50744.01967080001 2025-10-07,23:11:19.000,280,11040891,-795,0,1759878678,15176.39475336999,117.53218836000451,50743.96377384 2025-10-07,23:11:20.000,280,11040864,-795,0,1759878679,15176.448643849995,117.53218836000451,50743.977748080004 2025-10-07,23:11:21.000,280,11040836,-795,0,1759878680,15176.448643849995,117.5039918399998,50743.85896704 2025-10-07,23:11:22.000,280,11040876,-795,0,1759878681,15176.41496229999,117.53218836000451,50743.65634056001 2025-10-07,23:11:23.000,280,11040882,-795,0,1759878682,15176.54295219,117.51809009999852,50743.89390264 2025-10-07,23:11:24.000,280,11040889,-795,0,1759878683,15176.630524219996,117.51104096999916,50743.86595416 2025-10-07,23:11:25.000,280,11040824,-795,0,1759878684,15176.657469459991,117.46169706000364,50743.94979960001 2025-10-07,23:11:26.000,280,11040863,-795,0,1759878685,15176.650733149996,117.46169706000364,50743.93582536 2025-10-07,23:11:27.000,280,11040832,-795,0,1759878686,15176.697887319991,117.468746190003,50743.94281248001 2025-10-07,23:11:28.000,280,11040830,-795,0,1759878687,15176.670942079996,117.41235315000085,50743.89390264 2025-10-07,23:11:29.000,280,11040870,-795,0,1759878688,15176.677678389991,117.4053040200015,50743.88691552 2025-10-07,23:11:30.000,280,11040857,-795,0,1759878689,15176.718096249992,117.36300923999806,50743.977748080004 2025-10-07,23:11:31.000,280,11040896,-795,0,1759878690,15176.765250420001,117.42645140999957,50743.96377384 2025-10-07,23:11:32.000,280,11040880,-795,0,1759878691,15176.718096249992,117.45464793000428,50743.74717312 2025-10-07,23:11:33.000,280,11040848,-795,0,1759878692,15176.798931969992,117.43350053999893,50744.00569656 2025-10-07,23:11:34.000,280,11040872,-795,0,1759878693,15176.771986729997,117.43350053999893,50743.95678672 2025-10-07,23:11:35.000,280,11040856,-795,0,1759878694,15176.825877210002,117.43350053999893,50744.00569656 2025-10-07,23:11:36.000,280,11040840,-795,0,1759878695,15176.906712930002,117.39120576000278,50744.00569656 2025-10-07,23:11:37.000,280,11040887,-795,0,1759878696,15176.960603409992,117.4053040200015,50744.01967080001 2025-10-07,23:11:38.000,280,11040874,-795,0,1759878697,15176.994284959997,117.39825489000214,50744.03364504 2025-10-07,23:11:39.000,280,11040849,-795,0,1759878698,15177.068384369988,117.43350053999893,50744.1244776 2025-10-07,23:11:40.000,280,11040871,-795,0,1759878699,15177.122274849993,117.41940228000021,50744.1244776 2025-10-07,23:11:41.000,280,11040855,-795,0,1759878700,15177.142483779993,117.44759879999765,50744.17338744 2025-10-07,23:11:42.000,280,11040879,-795,0,1759878701,15177.149220089988,117.41235315000085,50744.0546064 2025-10-07,23:11:43.000,280,11040891,-795,0,1759878702,15177.283946289994,117.39825489000214,50744.264220000005 2025-10-07,23:11:44.000,280,11040869,-795,0,1759878703,15177.290682599989,117.44054966999829,50744.264220000005 2025-10-07,23:11:45.000,280,11040870,-795,0,1759878704,15177.317627839999,117.46169706000364,50744.2292844 2025-10-07,23:11:46.000,280,11040879,-795,0,1759878705,15177.324364149994,117.47579532000236,50744.24325864 2025-10-07,23:11:47.000,280,11040872,-795,0,1759878706,15177.310891529989,117.48989358000108,50744.18037456 2025-10-07,23:11:48.000,280,11040912,-795,0,1759878707,15177.310891529989,117.53218836000451,50744.13146472 2025-10-07,23:11:49.000,280,11040877,-795,0,1759878708,15177.297418909999,117.52513922999788,50744.166400320006 2025-10-07,23:11:50.000,280,11040893,-795,0,1759878709,15177.358045699999,117.51809009999852,50744.215310160005 2025-10-07,23:11:51.000,280,11040870,-795,0,1759878710,15177.317627839999,117.53923749000387,50744.17338744 2025-10-07,23:11:52.000,280,11040847,-795,0,1759878711,15177.290682599989,117.53218836000451,50744.08954200001 2025-10-07,23:11:53.000,280,11040864,-795,0,1759878712,15177.33110045999,117.54628662000323,50744.22229728 2025-10-07,23:11:54.000,280,11040903,-795,0,1759878713,15177.317627839999,117.51809009999852,50744.18736168001 2025-10-07,23:11:55.000,280,11040884,-795,0,1759878714,15177.277209979999,117.51104096999916,50744.145438960004 2025-10-07,23:11:56.000,280,11040868,-795,0,1759878715,15177.277209979999,117.51104096999916,50744.20133592 2025-10-07,23:11:57.000,280,11040850,-795,0,1759878716,15177.216583189998,117.46169706000364,50744.17338744 2025-10-07,23:11:58.000,280,11040886,-795,0,1759878717,15177.189637949989,117.48284445000172,50744.2292844 2025-10-07,23:11:59.000,280,11040842,-795,0,1759878718,15177.236792119998,117.3700583700047,50744.18736168001 2025-10-07,23:12:00.000,280,11040884,-795,0,1759878719,15177.223319499994,117.39825489000214,50744.15941320001 2025-10-07,23:12:01.000,280,11040855,-795,0,1759878720,15177.196374259998,117.39825489000214,50744.07556776 2025-10-07,23:12:02.000,280,11040899,-795,0,1759878721,15177.169429019988,117.32071446000191,50744.01268368 2025-10-07,23:12:03.000,280,11040866,-795,0,1759878722,15177.236792119998,117.29956707000383,50744.0546064 2025-10-07,23:12:04.000,280,11040872,-795,0,1759878723,15177.270473669989,117.29251794000447,50744.1244776 2025-10-07,23:12:05.000,280,11040907,-795,0,1759878724,15177.297418909999,117.33481272000063,50744.1244776 2025-10-07,23:12:06.000,280,11040827,-795,0,1759878725,15177.317627839999,117.29251794000447,50744.08255488 2025-10-07,23:12:07.000,280,11040860,-795,0,1759878726,15177.33110045999,117.29251794000447,50744.10351624 2025-10-07,23:12:08.000,280,11040899,-795,0,1759878727,15177.35130938999,117.27137054999912,50744.145438960004 2025-10-07,23:12:09.000,280,11040860,-795,0,1759878728,15177.337836769999,117.29956707000383,50744.215310160005 2025-10-07,23:12:10.000,280,11040859,-795,0,1759878729,15177.304155219994,117.29956707000383,50744.15242608 2025-10-07,23:12:11.000,280,11040868,-795,0,1759878730,15177.290682599989,117.32071446000191,50744.15242608 2025-10-07,23:12:12.000,280,11040866,-795,0,1759878731,15177.135747469998,117.28546880999784,50743.81704432 2025-10-07,23:12:13.000,280,11040869,-795,0,1759878732,15177.189637949989,117.33481272000063,50744.06858064001 2025-10-07,23:12:14.000,280,11040891,-795,0,1759878733,15177.088593299988,117.3700583700047,50744.11749048001 2025-10-07,23:12:15.000,280,11040850,-795,0,1759878734,15176.967339720002,117.34186184999999,50744.06159352 2025-10-07,23:12:16.000,280,11040877,-795,0,1759878735,15176.825877210002,117.36300923999806,50744.00569656 2025-10-07,23:12:17.000,280,11040858,-795,0,1759878736,15176.745041490001,117.39120576000278,50743.96377384 2025-10-07,23:12:18.000,280,11040884,-795,0,1759878737,15176.657469459991,117.3559601099987,50743.97076096001 2025-10-07,23:12:19.000,280,11040887,-795,0,1759878738,15176.637260529991,117.39825489000214,50744.02665792 2025-10-07,23:12:20.000,280,11040859,-795,0,1759878739,15176.590106359996,117.42645140999957,50744.0546064 2025-10-07,23:12:21.000,280,11040872,-795,0,1759878740,15176.569897429996,117.44054966999829,50744.13146472 2025-10-07,23:12:22.000,280,11040875,-795,0,1759878741,15176.38128075,117.46169706000364,50743.79608296 2025-10-07,23:12:23.000,280,11040894,-795,0,1759878742,15176.50253433,117.46169706000364,50744.13845184001 2025-10-07,23:12:24.000,280,11040835,-795,0,1759878743,15176.468852779995,117.46169706000364,50744.17338744 2025-10-07,23:12:25.000,280,11040897,-795,0,1759878744,15176.44190754,117.41940228000021,50744.20832304001 2025-10-07,23:12:26.000,280,11040879,-795,0,1759878745,15176.408225989995,117.43350053999893,50744.2991556 2025-10-07,23:12:27.000,280,11040915,-795,0,1759878746,15176.42169861,117.39120576000278,50744.2292844 2025-10-07,23:12:28.000,280,11040882,-795,0,1759878747,15176.39475336999,117.41940228000021,50744.34107832 2025-10-07,23:12:29.000,280,11040836,-795,0,1759878748,15176.327390269995,117.29956707000383,50744.264220000005 2025-10-07,23:12:30.000,280,11040828,-795,0,1759878749,15176.286972409995,117.32776359000127,50744.37601392001 2025-10-07,23:12:31.000,280,11040877,-795,0,1759878750,15176.26002717,117.34186184999999,50744.32710408001 2025-10-07,23:12:32.000,280,11040788,-795,0,1759878751,15176.138773589999,117.3559601099987,50744.11749048001 2025-10-07,23:12:33.000,280,11040860,-795,0,1759878752,15176.19266406999,117.34891097999935,50744.2292844 2025-10-07,23:12:34.000,280,11040863,-795,0,1759878753,15176.21960931,117.41235315000085,50744.34107832 2025-10-07,23:12:35.000,280,11040868,-795,0,1759878754,15176.17245513999,117.44759879999765,50744.34806544 2025-10-07,23:12:36.000,280,11040878,-795,0,1759878755,15176.138773589999,117.42645140999957,50744.34107832 2025-10-07,23:12:37.000,280,11040868,-795,0,1759878756,15176.017520009998,117.44759879999765,50744.27120712 2025-10-07,23:12:38.000,280,11040846,-795,0,1759878757,15176.004047389994,117.44054966999829,50744.264220000005 2025-10-07,23:12:39.000,280,11040834,-795,0,1759878758,15175.977102149998,117.5039918399998,50744.264220000005 2025-10-07,23:12:40.000,280,11040860,-795,0,1759878759,15175.997311079998,117.53218836000451,50744.264220000005 2025-10-07,23:12:41.000,280,11040857,-795,0,1759878760,15175.990574769989,117.54628662000323,50744.22229728 2025-10-07,23:12:42.000,280,11040805,-795,0,1759878761,15175.842375949993,117.55333575000259,50744.03364504 2025-10-07,23:12:43.000,280,11040867,-795,0,1759878762,15175.903002739993,117.56038488000195,50744.11749048001 2025-10-07,23:12:44.000,280,11040849,-795,0,1759878763,15175.963629529993,117.53218836000451,50744.20133592 2025-10-07,23:12:45.000,280,11040876,-795,0,1759878764,15175.977102149998,117.55333575000259,50744.28518136001 2025-10-07,23:12:46.000,280,11040843,-795,0,1759878765,15175.970365839989,117.54628662000323,50744.2292844 2025-10-07,23:12:47.000,280,11040871,-795,0,1759878766,15175.950156909988,117.53923749000387,50744.29216848 2025-10-07,23:12:48.000,280,11040890,-795,0,1759878767,15175.936684289998,117.49694271000044,50744.313129840004 2025-10-07,23:12:49.000,280,11040874,-795,0,1759878768,15175.923211669993,117.52513922999788,50744.27819424001 2025-10-07,23:12:50.000,280,11040832,-795,0,1759878769,15175.882793809993,117.44759879999765,50744.2991556 2025-10-07,23:12:51.000,280,11040850,-795,0,1759878770,15175.849112259988,117.48284445000172,50744.25723288001 2025-10-07,23:12:52.000,280,11040783,-795,0,1759878771,15175.849112259988,117.47579532000236,50744.06159352 2025-10-07,23:12:53.000,280,11040794,-795,0,1759878772,15175.889530119988,117.54628662000323,50744.18037456 2025-10-07,23:12:54.000,280,11040848,-795,0,1759878773,15175.923211669993,117.56038488000195,50744.20832304001 2025-10-07,23:12:55.000,280,11040827,-795,0,1759878774,15175.916475359998,117.65202357000089,50744.15242608 2025-10-07,23:12:56.000,280,11040868,-795,0,1759878775,15176.030992629989,117.67317095999897,50744.32011696 2025-10-07,23:12:57.000,280,11040861,-795,0,1759878776,15176.037728939998,117.77890791000391,50744.313129840004 2025-10-07,23:12:58.000,280,11040843,-795,0,1759878777,15176.064674179994,117.82120269000006,50744.34107832 2025-10-07,23:12:59.000,280,11040865,-795,0,1759878778,15176.030992629989,117.90579224999965,50744.28518136001 2025-10-07,23:13:00.000,280,11040873,-795,0,1759878779,15176.051201559989,118.00448006999795,50744.2991556 2025-10-07,23:13:01.000,280,11040738,-795,0,1759878780,15176.064674179994,118.08906963000481,50744.32011696 2025-10-07,23:13:02.000,280,11040889,-795,0,1759878781,15175.909739049988,118.11021702000289,50744.00569656 2025-10-07,23:13:03.000,280,11040893,-795,0,1759878782,15175.950156909988,118.14546266999969,50744.0546064 2025-10-07,23:13:04.000,280,11040860,-795,0,1759878783,15176.064674179994,118.18070832000376,50744.38998816 2025-10-07,23:13:05.000,280,11040852,-795,0,1759878784,15176.078146799999,118.19480658000248,50744.3690268 2025-10-07,23:13:06.000,280,11040871,-795,0,1759878785,15176.051201559989,118.19480658000248,50744.41094952 2025-10-07,23:13:07.000,280,11040882,-795,0,1759878786,15176.030992629989,118.13841354000033,50744.36203968 2025-10-07,23:13:08.000,280,11040886,-795,0,1759878787,15176.004047389994,118.1595609299984,50744.3690268 2025-10-07,23:13:09.000,280,11040897,-795,0,1759878788,15176.024256319994,118.09611876000417,50744.41793664 2025-10-07,23:13:10.000,280,11040881,-795,0,1759878789,15175.977102149998,118.0608731100001,50744.38998816 2025-10-07,23:13:11.000,280,11040887,-795,0,1759878790,15175.963629529993,118.03972572000202,50744.34806544 2025-10-07,23:13:12.000,280,11040858,-795,0,1759878791,15175.808694400002,117.96923442000116,50744.06858064001 2025-10-07,23:13:13.000,280,11040833,-795,0,1759878792,15175.727858680002,117.94103790000372,50743.977748080004 2025-10-07,23:13:14.000,280,11040890,-795,0,1759878793,15175.835639639998,117.94103790000372,50744.44588512001 2025-10-07,23:13:15.000,280,11040864,-795,0,1759878794,15175.801958089993,117.98333267999988,50744.40396240001 2025-10-07,23:13:16.000,280,11040813,-795,0,1759878795,15175.795221779998,118.04677485000138,50744.438898 2025-10-07,23:13:17.000,280,11040875,-795,0,1759878796,15175.822167019993,118.13136441000097,50744.5087692 2025-10-07,23:13:18.000,280,11040882,-795,0,1759878797,15175.815430709998,118.1595609299984,50744.51575632 2025-10-07,23:13:19.000,280,11040864,-795,0,1759878798,15175.768276540002,118.26529788000335,50744.501782080006 2025-10-07,23:13:20.000,280,11040860,-795,0,1759878799,15175.781749159993,118.37103483000101,50744.5087692 2025-10-07,23:13:21.000,280,11040832,-795,0,1759878800,15175.781749159993,118.44857526000123,50744.41793664 2025-10-07,23:13:22.000,280,11040881,-795,0,1759878801,15175.606605100002,118.49791917000402,50744.04063216001 2025-10-07,23:13:23.000,280,11040873,-795,0,1759878802,15175.687440820002,118.65300003000448,50744.30614272001 2025-10-07,23:13:24.000,280,11040871,-795,0,1759878803,15175.754803919997,118.70939306999935,50744.22229728 2025-10-07,23:13:25.000,280,11040871,-795,0,1759878804,15175.700913439992,118.79398262999894,50744.17338744 2025-10-07,23:13:26.000,280,11040898,-795,0,1759878805,15175.734594989997,118.82217915000365,50744.28518136001 2025-10-07,23:13:27.000,280,11040885,-795,0,1759878806,15175.700913439992,118.82922828000301,50744.18037456 2025-10-07,23:13:28.000,280,11040856,-795,0,1759878807,15175.673968199997,118.80808088999765,50744.1943488 2025-10-07,23:13:29.000,280,11040749,-795,0,1759878808,15175.653759269997,118.81513002000429,50744.25723288001 2025-10-07,23:13:30.000,280,11040788,-795,0,1759878809,15175.633550339997,118.77988437000022,50744.30614272001 2025-10-07,23:13:31.000,280,11040842,-795,0,1759878810,15175.613341409997,118.7657861100015,50744.25024576 2025-10-07,23:13:32.000,280,11040863,-795,0,1759878811,15175.38430687,118.63185263999912,50743.85197992001 2025-10-07,23:13:33.000,280,11040865,-795,0,1759878812,15175.519033069992,118.66004916000384,50744.264220000005 2025-10-07,23:13:34.000,280,11040897,-795,0,1759878813,15175.471878899996,118.58955786000297,50744.334091200006 2025-10-07,23:13:35.000,280,11040823,-795,0,1759878814,15175.438197349991,118.56841047000489,50744.34107832 2025-10-07,23:13:36.000,280,11040876,-795,0,1759878815,15175.411252109996,118.5543122099989,50744.40396240001 2025-10-07,23:13:37.000,280,11040835,-795,0,1759878816,15175.38430687,118.5190665600021,50744.3690268 2025-10-07,23:13:38.000,280,11040869,-795,0,1759878817,15175.34388901,118.53316482000082,50744.34806544 2025-10-07,23:13:39.000,280,11040864,-795,0,1759878818,15175.310207459996,118.52611569000146,50744.36203968 2025-10-07,23:13:40.000,280,11040858,-795,0,1759878819,15175.310207459996,118.56136133999826,50744.41094952 2025-10-07,23:13:41.000,280,11040870,-795,0,1759878820,15175.310207459996,118.60365612000169,50744.438898 2025-10-07,23:13:42.000,280,11040888,-795,0,1759878821,15175.24284436,118.64595089999784,50744.08255488 2025-10-07,23:13:43.000,280,11040886,-795,0,1759878822,15175.417988419991,118.75168785000278,50744.480820720004 2025-10-07,23:13:44.000,280,11040875,-795,0,1759878823,15175.397779489991,118.83627741000237,50744.53671768 2025-10-07,23:13:45.000,280,11040857,-795,0,1759878824,15175.444933660001,118.95611261999875,50744.55767904 2025-10-07,23:13:46.000,280,11040834,-795,0,1759878825,15175.444933660001,119.04070217999833,50744.55767904 2025-10-07,23:13:47.000,280,11040864,-795,0,1759878826,15175.438197349991,119.13234087000455,50744.57165328001 2025-10-07,23:13:48.000,280,11040865,-795,0,1759878827,15175.458406279991,119.18873390999943,50744.54370480001 2025-10-07,23:13:49.000,280,11040898,-795,0,1759878828,15175.471878899996,119.24512695000158,50744.54370480001 2025-10-07,23:13:50.000,280,11040861,-795,0,1759878829,15175.431461039996,119.28037259999837,50744.501782080006 2025-10-07,23:13:51.000,280,11040909,-795,0,1759878830,15175.417988419991,119.29447086000437,50744.438898 2025-10-07,23:13:52.000,280,11040847,-795,0,1759878831,15175.38430687,119.3579130299986,50744.37601392001 2025-10-07,23:13:53.000,280,11040845,-795,0,1759878832,15175.4045158,119.3720112900046,50744.47383360001 2025-10-07,23:13:54.000,280,11040850,-795,0,1759878833,15175.34388901,119.30856912000309,50744.49479496001 2025-10-07,23:13:55.000,280,11040857,-795,0,1759878834,15175.32368008,119.29447086000437,50744.480820720004 2025-10-07,23:13:56.000,280,11040868,-795,0,1759878835,15175.29673483999,119.2239795600035,50744.48780784 2025-10-07,23:13:57.000,280,11040853,-795,0,1759878836,15175.229371739995,119.18168478000007,50744.501782080006 2025-10-07,23:13:58.000,280,11040856,-795,0,1759878837,15175.209162809995,119.09709522000048,50744.56466616 2025-10-07,23:13:59.000,280,11040880,-795,0,1759878838,15175.128327089995,119.03365304999897,50744.5786404 2025-10-07,23:14:00.000,280,11040879,-795,0,1759878839,15175.03401874999,119.00545653000154,50744.59261464001 2025-10-07,23:14:01.000,280,11040854,-795,0,1759878840,15174.95318302999,118.9772600100041,50744.5087692 2025-10-07,23:14:02.000,280,11040819,-795,0,1759878841,15174.791511589989,118.93496523000067,50744.215310160005 2025-10-07,23:14:03.000,280,11040844,-795,0,1759878842,15174.825193139994,118.88562131999788,50744.46684648 2025-10-07,23:14:04.000,280,11040848,-795,0,1759878843,15174.757830039998,118.88562131999788,50744.45287224001 2025-10-07,23:14:05.000,280,11040863,-795,0,1759878844,15174.683730629993,118.89267045000452,50744.39697528 2025-10-07,23:14:06.000,280,11040875,-795,0,1759878845,15174.676994319998,118.94201436000003,50744.39697528 2025-10-07,23:14:07.000,280,11040831,-795,0,1759878846,15174.636576459998,118.99135827000282,50744.34806544 2025-10-07,23:14:08.000,280,11040889,-795,0,1759878847,15174.643312769993,119.01955479000026,50744.35505256001 2025-10-07,23:14:09.000,280,11040873,-795,0,1759878848,15174.683730629993,119.0759478300024,50744.32710408001 2025-10-07,23:14:10.000,280,11040856,-795,0,1759878849,15174.737621109998,119.16053739000199,50744.34806544 2025-10-07,23:14:11.000,280,11040869,-795,0,1759878850,15174.784775279993,119.21693043000414,50744.32011696 2025-10-07,23:14:12.000,280,11040870,-795,0,1759878851,15174.670258009988,119.24512695000158,50744.06858064001 2025-10-07,23:14:13.000,280,11040845,-795,0,1759878852,15174.764566349993,119.28037259999837,50744.32710408001 2025-10-07,23:14:14.000,280,11040846,-795,0,1759878853,15174.744357419993,119.28037259999837,50744.24325864 2025-10-07,23:14:15.000,280,11040819,-795,0,1759878854,15174.764566349993,119.3226673800018,50744.23627152001 2025-10-07,23:14:16.000,280,11040834,-795,0,1759878855,15174.744357419993,119.26627433999965,50744.166400320006 2025-10-07,23:14:17.000,280,11040850,-795,0,1759878856,15174.730884799988,119.30856912000309,50744.1244776 2025-10-07,23:14:18.000,280,11040836,-795,0,1759878857,15174.676994319998,119.25217608000094,50744.06858064001 2025-10-07,23:14:19.000,280,11040850,-795,0,1759878858,15174.636576459998,119.23807782000222,50744.10351624 2025-10-07,23:14:20.000,280,11040883,-795,0,1759878859,15174.629840149988,119.18873390999943,50744.11050336001 2025-10-07,23:14:21.000,280,11040872,-795,0,1759878860,15174.542268119993,119.12529173999792,50744.10351624 2025-10-07,23:14:22.000,280,11040866,-795,0,1759878861,15174.447959780002,119.0759478300024,50744.04063216001 2025-10-07,23:14:23.000,280,11040883,-795,0,1759878862,15174.441223469992,119.06184957000369,50744.06858064001 2025-10-07,23:14:24.000,280,11040858,-795,0,1759878863,15174.394069299997,119.01955479000026,50744.11050336001 2025-10-07,23:14:25.000,280,11040898,-795,0,1759878864,15174.367124060002,119.0477513099977,50744.145438960004 2025-10-07,23:14:26.000,280,11040863,-795,0,1759878865,15174.360387749992,119.05480044000433,50744.15242608 2025-10-07,23:14:27.000,280,11040832,-795,0,1759878866,15174.353651439997,119.11824260999856,50744.1244776 2025-10-07,23:14:28.000,280,11040868,-795,0,1759878867,15174.326706200001,119.13939000000391,50744.215310160005 2025-10-07,23:14:29.000,280,11040863,-795,0,1759878868,15174.353651439997,119.17463565000071,50744.2292844 2025-10-07,23:14:30.000,280,11040868,-795,0,1759878869,15174.373860369997,119.20283216999815,50744.18736168001 2025-10-07,23:14:31.000,280,11040857,-795,0,1759878870,15174.387332990002,119.21693043000414,50744.18736168001 2025-10-07,23:14:32.000,280,11040843,-795,0,1759878871,15174.434487159997,119.21693043000414,50744.02665792 2025-10-07,23:14:33.000,280,11040842,-795,0,1759878872,15174.454696089997,119.23807782000222,50744.1244776 2025-10-07,23:14:34.000,280,11040831,-795,0,1759878873,15174.515322879997,119.24512695000158,50744.06858064001 2025-10-07,23:14:35.000,280,11040833,-795,0,1759878874,15174.616367529998,119.31561825000244,50744.1244776 2025-10-07,23:14:36.000,280,11040846,-795,0,1759878875,15174.636576459998,119.31561825000244,50744.15941320001 2025-10-07,23:14:37.000,280,11040863,-795,0,1759878876,15174.643312769993,119.30151999000373,50744.145438960004 2025-10-07,23:14:38.000,280,11040860,-795,0,1759878877,15174.697203249998,119.28037259999837,50744.166400320006 2025-10-07,23:14:39.000,280,11040859,-795,0,1759878878,15174.717412179998,119.29447086000437,50744.166400320006 2025-10-07,23:14:40.000,280,11040845,-795,0,1759878879,15174.764566349993,119.27332346999901,50744.1943488 2025-10-07,23:14:41.000,280,11040896,-795,0,1759878880,15174.717412179998,119.24512695000158,50744.145438960004 2025-10-07,23:14:42.000,280,11040897,-795,0,1759878881,15174.555740739997,119.23807782000222,50743.85896704 2025-10-07,23:14:43.000,280,11040891,-795,0,1759878882,15174.636576459998,119.20283216999815,50744.166400320006 2025-10-07,23:14:44.000,280,11040828,-795,0,1759878883,15174.643312769993,119.23807782000222,50744.13845184001 2025-10-07,23:14:45.000,280,11040871,-795,0,1759878884,15174.589422290002,119.26627433999965,50744.06858064001 2025-10-07,23:14:46.000,280,11040858,-795,0,1759878885,15174.562477049993,119.32971651000116,50744.11749048001 2025-10-07,23:14:47.000,280,11040873,-795,0,1759878886,15174.488377640002,119.35086389999924,50744.08954200001 2025-10-07,23:14:48.000,280,11040888,-795,0,1759878887,15174.454696089997,119.40020781000203,50744.02665792 2025-10-07,23:14:49.000,280,11040875,-795,0,1759878888,15174.427750850002,119.45660085000418,50744.03364504 2025-10-07,23:14:50.000,280,11040884,-795,0,1759878889,15174.468168710002,119.52709214999777,50744.06858064001 2025-10-07,23:14:51.000,280,11040842,-795,0,1759878890,15174.421014539992,119.59758344999864,50744.096529120005 2025-10-07,23:14:52.000,280,11040814,-795,0,1759878891,15174.346915130001,119.67512387999886,50743.88691552 2025-10-07,23:14:53.000,280,11040824,-795,0,1759878892,15174.380596679992,119.73151692000101,50744.06858064001 2025-10-07,23:14:54.000,280,11040858,-795,0,1759878893,15174.474905019997,119.76676256999781,50744.11749048001 2025-10-07,23:14:55.000,280,11040824,-795,0,1759878894,15174.407541920002,119.80200822000188,50744.15242608 2025-10-07,23:14:56.000,280,11040809,-795,0,1759878895,15174.367124060002,119.73856605000037,50744.096529120005 2025-10-07,23:14:57.000,280,11040850,-795,0,1759878896,15174.346915130001,119.72446779000165,50744.11749048001 2025-10-07,23:14:58.000,280,11040832,-795,0,1759878897,15174.299760959992,119.68922214000486,50744.145438960004 2025-10-07,23:14:59.000,280,11040827,-795,0,1759878898,15174.293024649996,119.68922214000486,50744.11050336001 2025-10-07,23:15:00.000,280,11040828,-795,0,1759878899,15174.239134169991,119.66102562000015,50744.08255488 2025-10-07,23:15:01.000,280,11040807,-795,0,1759878900,15174.252606789996,119.63987823000207,50744.11749048001 2025-10-07,23:15:02.000,280,11040859,-795,0,1759878901,15174.191979999996,119.57643606000056,50744.01967080001 2025-10-07,23:15:03.000,280,11040831,-795,0,1759878902,15174.225661550001,119.5693869300012,50744.10351624 2025-10-07,23:15:04.000,280,11040845,-795,0,1759878903,15174.239134169991,119.57643606000056,50744.08954200001 2025-10-07,23:15:05.000,280,11040815,-795,0,1759878904,15174.313233579996,119.604632579998,50744.11749048001 2025-10-07,23:15:06.000,280,11040852,-795,0,1759878905,15174.360387749992,119.604632579998,50744.166400320006 2025-10-07,23:15:07.000,280,11040801,-795,0,1759878906,15174.326706200001,119.56233780000184,50744.15242608 2025-10-07,23:15:08.000,280,11040845,-795,0,1759878907,15174.306497270001,119.58348518999992,50744.13845184001 2025-10-07,23:15:09.000,280,11040776,-795,0,1759878908,15174.299760959992,119.58348518999992,50744.27120712 2025-10-07,23:15:10.000,280,11040838,-795,0,1759878909,15174.306497270001,119.63282910000271,50744.18037456 2025-10-07,23:15:11.000,280,11040822,-795,0,1759878910,15174.286288340001,119.58348518999992,50744.15941320001 2025-10-07,23:15:12.000,280,11040828,-795,0,1759878911,15174.225661550001,119.604632579998,50743.94281248001 2025-10-07,23:15:13.000,280,11040832,-795,0,1759878912,15174.299760959992,119.62577997000335,50744.13845184001 2025-10-07,23:15:14.000,280,11040815,-795,0,1759878913,15174.306497270001,119.61873084000399,50744.10351624 2025-10-07,23:15:15.000,280,11040850,-795,0,1759878914,15174.319969889992,119.65397649000079,50744.096529120005 2025-10-07,23:15:16.000,280,11040831,-795,0,1759878915,15174.353651439997,119.64692736000143,50744.145438960004 2025-10-07,23:15:17.000,280,11040818,-795,0,1759878916,15174.340178819992,119.69627127000422,50744.13146472 2025-10-07,23:15:18.000,280,11040837,-795,0,1759878917,15174.360387749992,119.70332040000358,50744.145438960004 2025-10-07,23:15:19.000,280,11040826,-795,0,1759878918,15174.353651439997,119.72446779000165,50744.18037456 2025-10-07,23:15:20.000,280,11040837,-795,0,1759878919,15174.313233579996,119.71036953000294,50744.20133592 2025-10-07,23:15:21.000,280,11040807,-795,0,1759878920,15174.326706200001,119.73856605000037,50744.145438960004 2025-10-07,23:15:22.000,280,11040826,-795,0,1759878921,15174.286288340001,119.76676256999781,50744.06159352 2025-10-07,23:15:23.000,280,11040824,-795,0,1759878922,15174.306497270001,119.78790996000316,50744.13146472 2025-10-07,23:15:24.000,280,11040810,-795,0,1759878923,15174.306497270001,119.80905735000124,50744.11050336001 2025-10-07,23:15:25.000,280,11040817,-795,0,1759878924,15174.313233579996,119.8161064800006,50744.0546064 2025-10-07,23:15:26.000,280,11040817,-795,0,1759878925,15174.286288340001,119.80200822000188,50744.02665792 2025-10-07,23:15:27.000,280,11040819,-795,0,1759878926,15174.286288340001,119.8795486500021,50744.047619280005 2025-10-07,23:15:28.000,280,11040826,-795,0,1759878927,15174.239134169991,119.85840126000403,50744.01268368 2025-10-07,23:15:29.000,280,11040780,-795,0,1759878928,15174.225661550001,119.92184342999826,50744.06159352 2025-10-07,23:15:30.000,280,11040820,-795,0,1759878929,15174.212188929996,119.96413821000169,50744.04063216001 2025-10-07,23:15:31.000,280,11040839,-795,0,1759878930,15174.16503476,120.02053125000384,50743.977748080004 2025-10-07,23:15:32.000,280,11040801,-795,0,1759878931,15174.13808951999,120.00643298999785,50743.89390264 2025-10-07,23:15:33.000,280,11040821,-795,0,1759878932,15174.20545262,120.06987515999936,50744.0546064 2025-10-07,23:15:34.000,280,11040805,-795,0,1759878933,15174.212188929996,120.10512081000343,50744.02665792 2025-10-07,23:15:35.000,280,11040823,-795,0,1759878934,15174.16503476,120.11216994000279,50743.977748080004 2025-10-07,23:15:36.000,280,11040819,-795,0,1759878935,15174.18524369,120.07692428999871,50744.04063216001 2025-10-07,23:15:37.000,280,11040805,-795,0,1759878936,15174.239134169991,120.08397341999807,50744.06858064001 2025-10-07,23:15:38.000,280,11040804,-795,0,1759878937,15174.198716309991,120.04872777000128,50744.03364504 2025-10-07,23:15:39.000,280,11040825,-795,0,1759878938,15174.171771069996,120.06987515999936,50744.0546064 2025-10-07,23:15:40.000,280,11040827,-795,0,1759878939,15174.16503476,120.02053125000384,50744.08255488 2025-10-07,23:15:41.000,280,11040849,-795,0,1759878940,15174.131353209996,119.98528559999977,50744.08954200001 2025-10-07,23:15:42.000,280,11040812,-795,0,1759878941,15174.11788058999,119.9288925600049,50743.928838240005 2025-10-07,23:15:43.000,280,11040835,-795,0,1759878942,15174.14482583,119.99233472999913,50744.00569656 2025-10-07,23:15:44.000,280,11040812,-795,0,1759878943,15174.218925239991,119.99938385999849,50743.9847352 2025-10-07,23:15:45.000,280,11040834,-795,0,1759878944,15174.225661550001,119.99938385999849,50744.07556776 2025-10-07,23:15:46.000,280,11040826,-795,0,1759878945,15174.239134169991,119.98528559999977,50744.00569656 2025-10-07,23:15:47.000,280,11040807,-795,0,1759878946,15174.191979999996,119.99938385999849,50743.9847352 2025-10-07,23:15:48.000,280,11040837,-795,0,1759878947,15174.191979999996,119.99233472999913,50743.93582536 2025-10-07,23:15:49.000,280,11040820,-795,0,1759878948,15174.225661550001,120.01348212000448,50744.01268368 2025-10-07,23:15:50.000,280,11040828,-795,0,1759878949,15174.245870480001,120.04167864000192,50743.94979960001 2025-10-07,23:15:51.000,280,11040779,-795,0,1759878950,15174.259343099991,120.05577690000064,50743.879928400005 2025-10-07,23:15:52.000,280,11040824,-795,0,1759878951,15174.151562139996,120.04872777000128,50743.614417840006 2025-10-07,23:15:53.000,280,11040888,-795,0,1759878952,15174.245870480001,120.11921907000215,50743.94979960001 2025-10-07,23:15:54.000,280,11040797,-795,0,1759878953,15174.272815719996,120.1615138499983,50743.88691552 2025-10-07,23:15:55.000,280,11040817,-795,0,1759878954,15174.333442509997,120.1615138499983,50743.928838240005 2025-10-07,23:15:56.000,280,11040804,-795,0,1759878955,15174.346915130001,120.1615138499983,50743.8449928 2025-10-07,23:15:57.000,280,11040845,-795,0,1759878956,15174.367124060002,120.18266124000365,50743.928838240005 2025-10-07,23:15:58.000,280,11040800,-795,0,1759878957,15174.353651439997,120.15446471999894,50743.85197992001 2025-10-07,23:15:59.000,280,11040818,-795,0,1759878958,15174.367124060002,120.15446471999894,50743.92185112001 2025-10-07,23:16:00.000,280,11040832,-795,0,1759878959,15174.373860369997,120.11921907000215,50743.95678672 2025-10-07,23:16:01.000,280,11040798,-795,0,1759878960,15174.407541920002,120.14741558999958,50743.92185112001 2025-10-07,23:16:02.000,280,11040809,-795,0,1759878961,15174.427750850002,120.20380863000173,50743.86595416 2025-10-07,23:16:03.000,280,11040842,-795,0,1759878962,15174.501850259992,120.16856297999766,50743.94979960001 2025-10-07,23:16:04.000,280,11040844,-795,0,1759878963,15174.596158599998,120.19675950000237,50743.92185112001 2025-10-07,23:16:05.000,280,11040808,-795,0,1759878964,15174.602894909993,120.1615138499983,50743.94979960001 2025-10-07,23:16:06.000,280,11040831,-795,0,1759878965,15174.636576459998,120.15446471999894,50743.86595416 2025-10-07,23:16:07.000,280,11040803,-795,0,1759878966,15174.650049079988,120.14741558999958,50743.8449928 2025-10-07,23:16:08.000,280,11040826,-795,0,1759878967,15174.643312769993,120.13331733000086,50743.86595416 2025-10-07,23:16:09.000,280,11040824,-795,0,1759878968,15174.643312769993,120.10512081000343,50743.8449928 2025-10-07,23:16:10.000,280,11040823,-795,0,1759878969,15174.562477049993,120.09102255000471,50743.761147360005 2025-10-07,23:16:11.000,280,11040815,-795,0,1759878970,15174.562477049993,120.09807168000407,50743.71922464 2025-10-07,23:16:12.000,280,11040847,-795,0,1759878971,15174.515322879997,120.08397341999807,50743.64935344 2025-10-07,23:16:13.000,280,11040808,-795,0,1759878972,15174.508586570002,120.1262682000015,50743.740186 2025-10-07,23:16:14.000,280,11040835,-795,0,1759878973,15174.528795500002,120.13331733000086,50743.70525040001 2025-10-07,23:16:15.000,280,11040810,-795,0,1759878974,15174.481641329992,120.18971037000301,50743.663327680006 2025-10-07,23:16:16.000,280,11040805,-795,0,1759878975,15174.454696089997,120.19675950000237,50743.77512160001 2025-10-07,23:16:17.000,280,11040828,-795,0,1759878976,15174.474905019997,120.23200514999917,50743.740186 2025-10-07,23:16:18.000,280,11040822,-795,0,1759878977,15174.501850259992,120.23200514999917,50743.77512160001 2025-10-07,23:16:19.000,280,11040845,-795,0,1759878978,15174.468168710002,120.28134906000196,50743.76813448 2025-10-07,23:16:20.000,280,11040794,-795,0,1759878979,15174.501850259992,120.34479123000347,50743.761147360005 2025-10-07,23:16:21.000,280,11040833,-795,0,1759878980,15174.535531809997,120.42233166000369,50743.71922464 2025-10-07,23:16:22.000,280,11040831,-795,0,1759878981,15174.474905019997,120.41528253000433,50743.48864968001 2025-10-07,23:16:23.000,280,11040821,-795,0,1759878982,15174.575949669997,120.49282296000456,50743.71922464 2025-10-07,23:16:24.000,280,11040808,-795,0,1759878983,15174.589422290002,120.57036339000479,50743.740186 2025-10-07,23:16:25.000,280,11040823,-795,0,1759878984,15174.609631220002,120.5844616500035,50743.69826328 2025-10-07,23:16:26.000,280,11040888,-795,0,1759878985,15174.602894909993,120.57741252000415,50743.81704432 2025-10-07,23:16:27.000,280,11040842,-795,0,1759878986,15174.616367529998,120.57741252000415,50743.78210872001 2025-10-07,23:16:28.000,280,11040848,-795,0,1759878987,15174.515322879997,120.54216687000007,50743.76813448 2025-10-07,23:16:29.000,280,11040834,-795,0,1759878988,15174.447959780002,120.54216687000007,50743.73319888001 2025-10-07,23:16:30.000,280,11040803,-795,0,1759878989,15174.421014539992,120.49987209000392,50743.70525040001 2025-10-07,23:16:31.000,280,11040821,-795,0,1759878990,15174.340178819992,120.4716755699992,50743.69127616 2025-10-07,23:16:32.000,280,11040817,-795,0,1759878991,15174.20545262,120.41528253000433,50743.48166256 2025-10-07,23:16:33.000,280,11040835,-795,0,1759878992,15174.232397859996,120.33069297000475,50743.663327680006 2025-10-07,23:16:34.000,280,11040812,-795,0,1759878993,15174.245870480001,120.31659470999875,50743.65634056001 2025-10-07,23:16:35.000,280,11040828,-795,0,1759878994,15174.178507379991,120.28839819000132,50743.60743072001 2025-10-07,23:16:36.000,280,11040802,-795,0,1759878995,15174.191979999996,120.25315254000452,50743.614417840006 2025-10-07,23:16:37.000,280,11040790,-795,0,1759878996,15174.151562139996,120.23905427999853,50743.57948224 2025-10-07,23:16:38.000,280,11040790,-795,0,1759878997,15174.171771069996,120.24610340999789,50743.57249512 2025-10-07,23:16:39.000,280,11040841,-795,0,1759878998,15174.212188929996,120.2742999300026,50743.60743072001 2025-10-07,23:16:40.000,280,11040836,-795,0,1759878999,15174.245870480001,120.35184036000283,50743.62140496 2025-10-07,23:16:41.000,280,11040886,-795,0,1759879000,15174.151562139996,120.32364383999811,50743.48864968001 2025-10-07,23:16:42.000,280,11040878,-795,0,1759879001,15174.218925239991,120.38003688000026,50743.51659816001 2025-10-07,23:16:43.000,280,11040814,-795,0,1759879002,15174.239134169991,120.39413513999898,50743.50961104 2025-10-07,23:16:44.000,280,11040870,-795,0,1759879003,15174.333442509997,120.46462643999985,50743.73319888001 2025-10-07,23:16:45.000,280,11040816,-795,0,1759879004,15174.340178819992,120.51397035000264,50743.64935344 2025-10-07,23:16:46.000,280,11040832,-795,0,1759879005,15174.400805609992,120.521019480002,50743.64935344 2025-10-07,23:16:47.000,280,11040850,-795,0,1759879006,15174.407541920002,120.5844616500035,50743.64935344 2025-10-07,23:16:48.000,280,11040836,-795,0,1759879007,15174.461432399992,120.66200208000373,50743.62140496 2025-10-07,23:16:49.000,280,11040819,-795,0,1759879008,15174.488377640002,120.66200208000373,50743.614417840006 2025-10-07,23:16:50.000,280,11040793,-795,0,1759879009,15174.515322879997,120.67610034000245,50743.64935344 2025-10-07,23:16:51.000,280,11040843,-795,0,1759879010,15174.542268119993,120.68314947000181,50743.69127616 2025-10-07,23:16:52.000,280,11040799,-795,0,1759879011,15174.319969889992,120.64790381999774,50743.12531944 2025-10-07,23:16:53.000,280,11040843,-795,0,1759879012,15174.461432399992,120.6197073000003,50743.71922464 2025-10-07,23:16:54.000,280,11040837,-795,0,1759879013,15174.394069299997,120.6197073000003,50743.57249512 2025-10-07,23:16:55.000,280,11040817,-795,0,1759879014,15174.421014539992,120.56331425999815,50743.65634056001 2025-10-07,23:16:56.000,280,11040807,-795,0,1759879015,15174.367124060002,120.55626512999879,50743.70525040001 2025-10-07,23:16:57.000,280,11040795,-795,0,1759879016,15174.380596679992,120.52806861000136,50743.663327680006 2025-10-07,23:16:58.000,280,11040810,-795,0,1759879017,15174.373860369997,120.50692122000328,50743.71922464 2025-10-07,23:16:59.000,280,11040807,-795,0,1759879018,15174.373860369997,120.45052818000113,50743.761147360005 2025-10-07,23:17:00.000,280,11040839,-795,0,1759879019,15174.380596679992,120.49987209000392,50743.78909584 2025-10-07,23:17:01.000,280,11040898,-795,0,1759879020,15174.394069299997,120.47872469999857,50743.75416024001 2025-10-07,23:17:02.000,280,11040843,-795,0,1759879021,15174.313233579996,120.4716755699992,50743.495636800006 2025-10-07,23:17:03.000,280,11040906,-795,0,1759879022,15174.407541920002,120.49282296000456,50743.77512160001 2025-10-07,23:17:04.000,280,11040769,-795,0,1759879023,15174.421014539992,120.4716755699992,50743.75416024001 2025-10-07,23:17:05.000,280,11040827,-795,0,1759879024,15174.447959780002,120.44347905000177,50743.78210872001 2025-10-07,23:17:06.000,280,11040797,-795,0,1759879025,15174.434487159997,120.42938079000305,50743.76813448 2025-10-07,23:17:07.000,280,11040795,-795,0,1759879026,15174.481641329992,120.46462643999985,50743.71922464 2025-10-07,23:17:08.000,280,11040862,-795,0,1759879027,15174.495113949997,120.4716755699992,50743.71922464 2025-10-07,23:17:09.000,280,11040851,-795,0,1759879028,15174.508586570002,120.45757731000049,50743.75416024001 2025-10-07,23:17:10.000,280,11040848,-795,0,1759879029,15174.569213360002,120.4716755699992,50743.72621176 2025-10-07,23:17:11.000,280,11040713,-795,0,1759879030,15174.589422290002,120.42938079000305,50743.740186 2025-10-07,23:17:12.000,280,11040859,-795,0,1759879031,15174.575949669997,120.41528253000433,50743.57948224 2025-10-07,23:17:13.000,280,11040843,-795,0,1759879032,15174.636576459998,120.41528253000433,50743.78909584 2025-10-07,23:17:14.000,280,11040861,-795,0,1759879033,15174.670258009988,120.40118426999834,50743.78909584 2025-10-07,23:17:15.000,280,11040810,-795,0,1759879034,15174.690466939988,120.39413513999898,50743.80307008001 2025-10-07,23:17:16.000,280,11040872,-795,0,1759879035,15174.656785389998,120.41528253000433,50743.80307008001 2025-10-07,23:17:17.000,280,11040860,-795,0,1759879036,15174.710675869988,120.39413513999898,50743.740186 2025-10-07,23:17:18.000,280,11040848,-795,0,1759879037,15174.737621109998,120.42233166000369,50743.831018560006 2025-10-07,23:17:19.000,280,11040881,-795,0,1759879038,15174.710675869988,120.36593862000154,50743.77512160001 2025-10-07,23:17:20.000,280,11040862,-795,0,1759879039,15174.690466939988,120.4082333999977,50743.82403144001 2025-10-07,23:17:21.000,280,11040793,-795,0,1759879040,15174.703939559993,120.41528253000433,50743.810057200004 2025-10-07,23:17:22.000,280,11040866,-795,0,1759879041,15174.623103839993,120.40118426999834,50743.74717312 2025-10-07,23:17:23.000,280,11040847,-795,0,1759879042,15174.683730629993,120.43642992000241,50743.81704432 2025-10-07,23:17:24.000,280,11040854,-795,0,1759879043,15174.710675869988,120.44347905000177,50743.87294128001 2025-10-07,23:17:25.000,280,11040803,-795,0,1759879044,15174.757830039998,120.43642992000241,50743.88691552 2025-10-07,23:17:26.000,280,11040826,-795,0,1759879045,15174.730884799988,120.43642992000241,50743.85197992001 2025-10-07,23:17:27.000,280,11040873,-795,0,1759879046,15174.737621109998,120.41528253000433,50743.85197992001 2025-10-07,23:17:28.000,280,11040855,-795,0,1759879047,15174.676994319998,120.38708600999962,50743.82403144001 2025-10-07,23:17:29.000,280,11040840,-795,0,1759879048,15174.670258009988,120.33069297000475,50743.79608296 2025-10-07,23:17:30.000,280,11040853,-795,0,1759879049,15174.650049079988,120.28134906000196,50743.83800568 2025-10-07,23:17:31.000,280,11040863,-795,0,1759879050,15174.690466939988,120.28839819000132,50743.81704432 2025-10-07,23:17:32.000,280,11040870,-795,0,1759879051,15174.575949669997,120.23905427999853,50743.72621176 2025-10-07,23:17:33.000,280,11040841,-795,0,1759879052,15174.629840149988,120.18971037000301,50743.810057200004 2025-10-07,23:17:34.000,280,11040819,-795,0,1759879053,15174.542268119993,120.15446471999894,50743.8449928 2025-10-07,23:17:35.000,280,11040885,-795,0,1759879054,15174.522059189992,120.15446471999894,50743.85197992001 2025-10-07,23:17:36.000,280,11040873,-795,0,1759879055,15174.474905019997,120.13331733000086,50743.75416024001 2025-10-07,23:17:37.000,280,11040897,-795,0,1759879056,15174.468168710002,120.11216994000279,50743.77512160001 2025-10-07,23:17:38.000,280,11040843,-795,0,1759879057,15174.441223469992,120.06987515999936,50743.72621176 2025-10-07,23:17:39.000,280,11040844,-795,0,1759879058,15174.394069299997,120.05577690000064,50743.72621176 2025-10-07,23:17:40.000,280,11040832,-795,0,1759879059,15174.387332990002,120.06987515999936,50743.69826328 2025-10-07,23:17:41.000,280,11040816,-795,0,1759879060,15174.394069299997,120.08397341999807,50743.663327680006 2025-10-07,23:17:42.000,280,11040804,-795,0,1759879061,15174.340178819992,120.09807168000407,50743.62140496 2025-10-07,23:17:43.000,280,11040791,-795,0,1759879062,15174.380596679992,120.09807168000407,50743.68428904001 2025-10-07,23:17:44.000,280,11040791,-795,0,1759879063,15174.306497270001,120.04167864000192,50743.70525040001 2025-10-07,23:17:45.000,280,11040817,-795,0,1759879064,15174.299760959992,119.99233472999913,50743.62839208 2025-10-07,23:17:46.000,280,11040853,-795,0,1759879065,15174.286288340001,120.03462951000256,50743.65634056001 2025-10-07,23:17:47.000,280,11040883,-795,0,1759879066,15174.333442509997,120.0275803800032,50743.642366320004 2025-10-07,23:17:48.000,280,11040869,-795,0,1759879067,15174.293024649996,120.02053125000384,50743.614417840006 2025-10-07,23:17:49.000,280,11040839,-795,0,1759879068,15174.306497270001,119.97823647000041,50743.68428904001 2025-10-07,23:17:50.000,280,11040850,-795,0,1759879069,15174.319969889992,119.96413821000169,50743.67730192 2025-10-07,23:17:51.000,280,11040842,-795,0,1759879070,15174.239134169991,119.97823647000041,50743.67730192 2025-10-07,23:17:52.000,280,11040880,-795,0,1759879071,15174.131353209996,119.9147942999989,50743.62140496 2025-10-07,23:17:53.000,280,11040892,-795,0,1759879072,15174.151562139996,119.90069604000018,50743.62839208 2025-10-07,23:17:54.000,280,11040865,-795,0,1759879073,15174.131353209996,119.93594169000426,50743.58646936001 2025-10-07,23:17:55.000,280,11040863,-795,0,1759879074,15174.151562139996,119.95003995000297,50743.68428904001 2025-10-07,23:17:56.000,280,11040820,-795,0,1759879075,15174.111144279996,119.94299082000362,50743.712237520005 2025-10-07,23:17:57.000,280,11040815,-795,0,1759879076,15174.1246169,119.97118734000105,50743.62140496 2025-10-07,23:17:58.000,280,11040796,-795,0,1759879077,15174.090935349996,119.95003995000297,50743.614417840006 2025-10-07,23:17:59.000,280,11040826,-795,0,1759879078,15174.10440797,119.95708908000233,50743.544546640005 2025-10-07,23:18:00.000,280,11040796,-795,0,1759879079,15174.09767165999,119.95708908000233,50743.50262392 2025-10-07,23:18:01.000,280,11040803,-795,0,1759879080,15174.111144279996,119.97823647000041,50743.474675440004 2025-10-07,23:18:02.000,280,11040818,-795,0,1759879081,15174.010099629995,119.92184342999826,50743.39781712001 2025-10-07,23:18:03.000,280,11040785,-795,0,1759879082,15174.010099629995,119.88659778000147,50743.5305724 2025-10-07,23:18:04.000,280,11040796,-795,0,1759879083,15173.9225276,119.90069604000018,50743.46768832001 2025-10-07,23:18:05.000,280,11040831,-795,0,1759879084,15173.888846049995,119.90069604000018,50743.39781712001 2025-10-07,23:18:06.000,280,11040803,-795,0,1759879085,15173.888846049995,119.86545039000339,50743.39781712001 2025-10-07,23:18:07.000,280,11040815,-795,0,1759879086,15173.83495556999,119.82315560999996,50743.43275272 2025-10-07,23:18:08.000,280,11040796,-795,0,1759879087,15173.79453770999,119.83725386999868,50743.38384288 2025-10-07,23:18:09.000,280,11040824,-795,0,1759879088,15173.740647229999,119.80200822000188,50743.34890728001 2025-10-07,23:18:10.000,280,11040825,-795,0,1759879089,15173.71370198999,119.77381170000444,50743.31397168 2025-10-07,23:18:11.000,280,11040817,-795,0,1759879090,15173.69349305999,119.80200822000188,50743.34890728001 2025-10-07,23:18:12.000,280,11040826,-795,0,1759879091,15173.632866269989,119.74561517999973,50743.18121640001 2025-10-07,23:18:13.000,280,11040815,-795,0,1759879092,15173.680020439999,119.8161064800006,50743.36986864001 2025-10-07,23:18:14.000,280,11040755,-795,0,1759879093,15173.700229369999,119.83020473999932,50743.446726960006 2025-10-07,23:18:15.000,280,11040815,-795,0,1759879094,15173.632866269989,119.86545039000339,50743.376855760005 2025-10-07,23:18:16.000,280,11040794,-795,0,1759879095,15173.680020439999,119.90774516999954,50743.39083 2025-10-07,23:18:17.000,280,11040840,-795,0,1759879096,15173.626129959994,119.90774516999954,50743.40480424 2025-10-07,23:18:18.000,280,11040842,-795,0,1759879097,15173.599184719998,119.94299082000362,50743.43973984001 2025-10-07,23:18:19.000,280,11040816,-795,0,1759879098,15173.558766859998,119.94299082000362,50743.327945920006 2025-10-07,23:18:20.000,280,11040821,-795,0,1759879099,15173.538557929998,119.94299082000362,50743.39781712001 2025-10-07,23:18:21.000,280,11040838,-795,0,1759879100,15173.477931139998,119.97823647000041,50743.36288152 2025-10-07,23:18:22.000,280,11040823,-795,0,1759879101,15173.410568040003,119.99233472999913,50743.258074720005 2025-10-07,23:18:23.000,280,11040764,-795,0,1759879102,15173.370150180002,119.95708908000233,50743.18820352 2025-10-07,23:18:24.000,280,11040765,-795,0,1759879103,15173.336468629997,119.99233472999913,50743.31397168 2025-10-07,23:18:25.000,280,11040806,-795,0,1759879104,15173.296050769997,119.96413821000169,50743.22313912 2025-10-07,23:18:26.000,280,11040820,-795,0,1759879105,15173.343204939993,120.01348212000448,50743.39083 2025-10-07,23:18:27.000,280,11040812,-795,0,1759879106,15173.376886489998,119.99233472999913,50743.45371408 2025-10-07,23:18:28.000,280,11040805,-795,0,1759879107,15173.437513279998,120.05577690000064,50743.50262392 2025-10-07,23:18:29.000,280,11040810,-795,0,1759879108,15173.417304349998,119.99938385999849,50743.57249512 2025-10-07,23:18:30.000,280,11040812,-795,0,1759879109,15173.444249589993,120.01348212000448,50743.65634056001 2025-10-07,23:18:31.000,280,11040823,-795,0,1759879110,15173.376886489998,119.94299082000362,50743.62839208 2025-10-07,23:18:32.000,280,11040698,-795,0,1759879111,15173.289314460002,119.95003995000297,50743.36288152 2025-10-07,23:18:33.000,280,11040827,-795,0,1759879112,15173.289314460002,119.85840126000403,50743.4607012 2025-10-07,23:18:34.000,280,11040776,-795,0,1759879113,15173.363413869993,119.83020473999932,50743.57948224 2025-10-07,23:18:35.000,280,11040851,-795,0,1759879114,15173.309523390002,119.84430299999804,50743.544546640005 2025-10-07,23:18:36.000,280,11040811,-795,0,1759879115,15173.322996009992,119.83020473999932,50743.62839208 2025-10-07,23:18:37.000,280,11040826,-795,0,1759879116,15173.329732320002,119.83725386999868,50743.544546640005 2025-10-07,23:18:38.000,280,11040816,-795,0,1759879117,15173.309523390002,119.79495909000252,50743.56550800001 2025-10-07,23:18:39.000,280,11040809,-795,0,1759879118,15173.289314460002,119.76676256999781,50743.6004436 2025-10-07,23:18:40.000,280,11040816,-795,0,1759879119,15173.349941250002,119.78790996000316,50743.6004436 2025-10-07,23:18:41.000,280,11040823,-795,0,1759879120,15173.376886489998,119.78790996000316,50743.51659816001 2025-10-07,23:18:42.000,280,11040812,-795,0,1759879121,15173.289314460002,119.79495909000252,50743.24410048 2025-10-07,23:18:43.000,280,11040816,-795,0,1759879122,15173.370150180002,119.79495909000252,50743.45371408 2025-10-07,23:18:44.000,280,11040771,-795,0,1759879123,15173.437513279998,119.78790996000316,50743.50262392 2025-10-07,23:18:45.000,280,11040822,-795,0,1759879124,15173.437513279998,119.73856605000037,50743.51659816001 2025-10-07,23:18:46.000,280,11040787,-795,0,1759879125,15173.430776969988,119.70332040000358,50743.46768832001 2025-10-07,23:18:47.000,280,11040798,-795,0,1759879126,15173.457722209998,119.70332040000358,50743.46768832001 2025-10-07,23:18:48.000,280,11040796,-795,0,1759879127,15173.518348999998,119.63282910000271,50743.4607012 2025-10-07,23:18:49.000,280,11040827,-795,0,1759879128,15173.511612689988,119.61873084000399,50743.41877848001 2025-10-07,23:18:50.000,280,11040806,-795,0,1759879129,15173.498140069998,119.5693869300012,50743.3558944 2025-10-07,23:18:51.000,280,11040806,-795,0,1759879130,15173.484667449993,119.5059447599997,50743.34192016 2025-10-07,23:18:52.000,280,11040800,-795,0,1759879131,15173.424040659993,119.5059447599997,50743.11833232 2025-10-07,23:18:53.000,280,11040789,-795,0,1759879132,15173.511612689988,119.54823954000312,50743.327945920006 2025-10-07,23:18:54.000,280,11040806,-795,0,1759879133,15173.511612689988,119.5341412800044,50743.31397168 2025-10-07,23:18:55.000,280,11040806,-795,0,1759879134,15173.525085309993,119.49184650000097,50743.327945920006 2025-10-07,23:18:56.000,280,11040800,-795,0,1759879135,15173.525085309993,119.48479737000162,50743.41179136 2025-10-07,23:18:57.000,280,11040825,-795,0,1759879136,15173.511612689988,119.49889563000033,50743.3558944 2025-10-07,23:18:58.000,280,11040826,-795,0,1759879137,15173.518348999998,119.43545345999883,50743.32095880001 2025-10-07,23:18:59.000,280,11040862,-795,0,1759879138,15173.498140069998,119.44250258999818,50743.27204896001 2025-10-07,23:19:00.000,280,11040830,-795,0,1759879139,15173.525085309993,119.45660085000418,50743.32095880001 2025-10-07,23:19:01.000,280,11040861,-795,0,1759879140,15173.558766859998,119.44955172000482,50743.209164880005 2025-10-07,23:19:02.000,280,11040831,-795,0,1759879141,15173.504876379993,119.46364998000354,50743.1462808 2025-10-07,23:19:03.000,280,11040901,-795,0,1759879142,15173.578975789998,119.44955172000482,50743.11833232 2025-10-07,23:19:04.000,280,11040821,-795,0,1759879143,15173.653075199989,119.45660085000418,50743.26506184 2025-10-07,23:19:05.000,280,11040845,-795,0,1759879144,15173.673284129989,119.47774824000226,50743.2860232 2025-10-07,23:19:06.000,280,11040860,-795,0,1759879145,15173.71370198999,119.49184650000097,50743.3558944 2025-10-07,23:19:07.000,280,11040847,-795,0,1759879146,15173.720438299999,119.47774824000226,50743.327945920006 2025-10-07,23:19:08.000,280,11040830,-795,0,1759879147,15173.76085616,119.45660085000418,50743.306984560004 2025-10-07,23:19:09.000,280,11040873,-795,0,1759879148,15173.868637119995,119.46364998000354,50743.40480424 2025-10-07,23:19:10.000,280,11040833,-795,0,1759879149,15173.929263909995,119.42840432999947,50743.43275272 2025-10-07,23:19:11.000,280,11040872,-795,0,1759879150,15173.97641807999,119.42840432999947,50743.4607012 2025-10-07,23:19:12.000,280,11040843,-795,0,1759879151,15173.989890699995,119.40020781000203,50743.29999744001 2025-10-07,23:19:13.000,280,11040839,-795,0,1759879152,15174.010099629995,119.44955172000482,50743.33493304 2025-10-07,23:19:14.000,280,11040883,-795,0,1759879153,15174.07746272999,119.43545345999883,50743.4607012 2025-10-07,23:19:15.000,280,11040878,-795,0,1759879154,15174.09767165999,119.43545345999883,50743.425765600005 2025-10-07,23:19:16.000,280,11040826,-795,0,1759879155,15174.13808951999,119.40725694000139,50743.56550800001 2025-10-07,23:19:17.000,280,11040841,-795,0,1759879156,15174.14482583,119.44955172000482,50743.495636800006 2025-10-07,23:19:18.000,280,11040907,-795,0,1759879157,15174.171771069996,119.48479737000162,50743.593456480005 2025-10-07,23:19:19.000,280,11040830,-795,0,1759879158,15174.198716309991,119.46364998000354,50743.56550800001 2025-10-07,23:19:20.000,280,11040820,-795,0,1759879159,15174.212188929996,119.4706991100029,50743.56550800001 2025-10-07,23:19:21.000,280,11040822,-795,0,1759879160,15174.218925239991,119.44955172000482,50743.52358528 2025-10-07,23:19:22.000,280,11040742,-795,0,1759879161,15174.111144279996,119.44250258999818,50743.43275272 2025-10-07,23:19:23.000,280,11040844,-795,0,1759879162,15174.070726419995,119.41430607000075,50743.24410048 2025-10-07,23:19:24.000,280,11040820,-795,0,1759879163,15174.05725379999,119.37906042000395,50743.27204896001 2025-10-07,23:19:25.000,280,11040852,-795,0,1759879164,15174.08419904,119.36496215999796,50743.34192016 2025-10-07,23:19:26.000,280,11040872,-795,0,1759879165,15174.111144279996,119.3579130299986,50743.46768832001 2025-10-07,23:19:27.000,280,11040861,-795,0,1759879166,15174.1246169,119.3720112900046,50743.50961104 2025-10-07,23:19:28.000,280,11040887,-795,0,1759879167,15174.131353209996,119.30856912000309,50743.46768832001 2025-10-07,23:19:29.000,280,11040847,-795,0,1759879168,15174.090935349996,119.3226673800018,50743.43973984001 2025-10-07,23:19:30.000,280,11040860,-795,0,1759879169,15174.07746272999,119.29447086000437,50743.38384288 2025-10-07,23:19:31.000,280,11040842,-795,0,1759879170,15174.050517489995,119.25217608000094,50743.41877848001 2025-10-07,23:19:32.000,280,11040820,-795,0,1759879171,15173.99662700999,119.20988130000478,50743.18820352 2025-10-07,23:19:33.000,280,11040831,-795,0,1759879172,15173.97641807999,119.17463565000071,50743.279036080006 2025-10-07,23:19:34.000,280,11040814,-795,0,1759879173,15173.969681769995,119.09004609000112,50743.36986864001 2025-10-07,23:19:35.000,280,11040848,-795,0,1759879174,15173.93600021999,119.09709522000048,50743.376855760005 2025-10-07,23:19:36.000,280,11040880,-795,0,1759879175,15173.949472839995,119.13234087000455,50743.40480424 2025-10-07,23:19:37.000,280,11040860,-795,0,1759879176,15173.88210974,119.13234087000455,50743.41179136 2025-10-07,23:19:38.000,280,11040842,-795,0,1759879177,15173.868637119995,119.08299696000176,50743.39083 2025-10-07,23:19:39.000,280,11040874,-795,0,1759879178,15173.82148295,119.11824260999856,50743.31397168 2025-10-07,23:19:40.000,280,11040850,-795,0,1759879179,15173.787801399994,119.15348826000263,50743.39083 2025-10-07,23:19:41.000,280,11040827,-795,0,1759879180,15173.727174609994,119.18168478000007,50743.34192016 2025-10-07,23:19:42.000,280,11040868,-795,0,1759879181,15173.646338889994,119.23807782000222,50743.13230656001 2025-10-07,23:19:43.000,280,11040864,-795,0,1759879182,15173.646338889994,119.30151999000373,50743.23012624001 2025-10-07,23:19:44.000,280,11040837,-795,0,1759879183,15173.639602579999,119.32971651000116,50743.327945920006 2025-10-07,23:19:45.000,280,11040854,-795,0,1759879184,15173.565503169993,119.40725694000139,50743.3558944 2025-10-07,23:19:46.000,280,11040830,-795,0,1759879185,15173.511612689988,119.46364998000354,50743.33493304 2025-10-07,23:19:47.000,280,11040837,-795,0,1759879186,15173.498140069998,119.5059447599997,50743.27204896001 2025-10-07,23:19:48.000,280,11040853,-795,0,1759879187,15173.457722209998,119.52709214999777,50743.327945920006 2025-10-07,23:19:49.000,280,11040866,-795,0,1759879188,15173.410568040003,119.5693869300012,50743.34192016 2025-10-07,23:19:50.000,280,11040866,-795,0,1759879189,15173.390359110002,119.59758344999864,50743.34890728001 2025-10-07,23:19:51.000,280,11040845,-795,0,1759879190,15173.329732320002,119.56233780000184,50743.36288152 2025-10-07,23:19:52.000,280,11040793,-795,0,1759879191,15173.255632909997,119.52004301999841,50743.19519064 2025-10-07,23:19:53.000,280,11040851,-795,0,1759879192,15173.255632909997,119.52004301999841,50743.32095880001 2025-10-07,23:19:54.000,280,11040849,-795,0,1759879193,15173.181533499992,119.49889563000033,50743.376855760005 2025-10-07,23:19:55.000,280,11040875,-795,0,1759879194,15173.161324569992,119.49889563000033,50743.29999744001 2025-10-07,23:19:56.000,280,11040865,-795,0,1759879195,15173.127643020001,119.5059447599997,50743.38384288 2025-10-07,23:19:57.000,280,11040854,-795,0,1759879196,15173.060279919991,119.46364998000354,50743.425765600005 2025-10-07,23:19:58.000,280,11040734,-795,0,1759879197,15172.992916819996,119.4706991100029,50743.38384288 2025-10-07,23:19:59.000,280,11040810,-795,0,1759879198,15172.98618051,119.44250258999818,50743.36986864001 2025-10-07,23:20:00.000,280,11040840,-795,0,1759879199,15172.972707889996,119.44250258999818,50743.41179136 2025-10-07,23:20:01.000,280,11040838,-795,0,1759879200,15172.91881740999,119.45660085000418,50743.36986864001 2025-10-07,23:20:02.000,280,11040883,-795,0,1759879201,15172.86492693,119.4706991100029,50743.39781712001 2025-10-07,23:20:03.000,280,11040881,-795,0,1759879202,15172.811036449995,119.48479737000162,50743.279036080006 2025-10-07,23:20:04.000,280,11040816,-795,0,1759879203,15172.750409659995,119.48479737000162,50743.41877848001 2025-10-07,23:20:05.000,280,11040862,-795,0,1759879204,15172.72346442,119.54823954000312,50743.50262392 2025-10-07,23:20:06.000,280,11040834,-795,0,1759879205,15172.68304656,119.57643606000056,50743.43973984001 2025-10-07,23:20:07.000,280,11040841,-795,0,1759879206,15172.669573939995,119.63987823000207,50743.4607012 2025-10-07,23:20:08.000,280,11040836,-795,0,1759879207,15172.649365009995,119.67512387999886,50743.4607012 2025-10-07,23:20:09.000,280,11040838,-795,0,1759879208,15172.57526559999,119.7174186600023,50743.41877848001 2025-10-07,23:20:10.000,280,11040866,-795,0,1759879209,15172.467484639994,119.75266430999909,50743.39781712001 2025-10-07,23:20:11.000,280,11040844,-795,0,1759879210,15172.379912609998,119.78790996000316,50743.36288152 2025-10-07,23:20:12.000,280,11040857,-795,0,1759879211,15172.245186409993,119.8161064800006,50743.06243536001 2025-10-07,23:20:13.000,280,11040843,-795,0,1759879212,15172.332758439989,119.8795486500021,50743.306984560004 2025-10-07,23:20:14.000,280,11040814,-795,0,1759879213,15172.272131649988,119.93594169000426,50743.209164880005 2025-10-07,23:20:15.000,280,11040845,-795,0,1759879214,15172.238450099998,119.99233472999913,50743.23012624001 2025-10-07,23:20:16.000,280,11040828,-795,0,1759879215,15172.218241169998,119.98528559999977,50743.18121640001 2025-10-07,23:20:17.000,280,11040824,-795,0,1759879216,15172.171087000002,120.04167864000192,50743.15326792001 2025-10-07,23:20:18.000,280,11040828,-795,0,1759879217,15172.150878070002,120.07692428999871,50743.23711336 2025-10-07,23:20:19.000,280,11040816,-795,0,1759879218,15172.076778659997,120.11216994000279,50743.20217776001 2025-10-07,23:20:20.000,280,11040808,-795,0,1759879219,15172.043097109992,120.09807168000407,50743.2860232 2025-10-07,23:20:21.000,280,11040824,-795,0,1759879220,15172.056569729997,120.13331733000086,50743.25108760001 2025-10-07,23:20:22.000,280,11040833,-795,0,1759879221,15171.942052459992,120.14036646000022,50743.041474000005 2025-10-07,23:20:23.000,280,11040815,-795,0,1759879222,15171.901634599992,120.1615138499983,50743.0065384 2025-10-07,23:20:24.000,280,11040833,-795,0,1759879223,15171.888161980001,120.18266124000365,50743.11833232 2025-10-07,23:20:25.000,280,11040824,-795,0,1759879224,15171.901634599992,120.16856297999766,50743.17422928 2025-10-07,23:20:26.000,280,11040830,-795,0,1759879225,15171.820798879991,120.14741558999958,50743.18820352 2025-10-07,23:20:27.000,280,11040825,-795,0,1759879226,15171.780381019991,120.14741558999958,50743.10435808001 2025-10-07,23:20:28.000,280,11040833,-795,0,1759879227,15171.773644709996,120.20380863000173,50743.16724216 2025-10-07,23:20:29.000,280,11040847,-795,0,1759879228,15171.787117330001,120.19675950000237,50743.17422928 2025-10-07,23:20:30.000,280,11040834,-795,0,1759879229,15171.733226849996,120.24610340999789,50743.19519064 2025-10-07,23:20:31.000,280,11040850,-795,0,1759879230,15171.760172089991,120.31659470999875,50743.32095880001 2025-10-07,23:20:32.000,280,11040841,-795,0,1759879231,15171.69954529999,120.34479123000347,50743.13230656001 2025-10-07,23:20:33.000,280,11040850,-795,0,1759879232,15171.793853639996,120.42938079000305,50743.36986864001 2025-10-07,23:20:34.000,280,11040840,-795,0,1759879233,15171.834271499996,120.49282296000456,50743.36986864001 2025-10-07,23:20:35.000,280,11040835,-795,0,1759879234,15171.854480429996,120.57741252000415,50743.306984560004 2025-10-07,23:20:36.000,280,11040831,-795,0,1759879235,15171.854480429996,120.61265817000094,50743.39083 2025-10-07,23:20:37.000,280,11040839,-795,0,1759879236,15171.827535190001,120.67610034000245,50743.34890728001 2025-10-07,23:20:38.000,280,11040819,-795,0,1759879237,15171.800589949991,120.71134598999924,50743.29301032 2025-10-07,23:20:39.000,280,11040881,-795,0,1759879238,15171.7669084,120.7183951199986,50743.31397168 2025-10-07,23:20:40.000,280,11040828,-795,0,1759879239,15171.760172089991,120.74659164000332,50743.29999744001 2025-10-07,23:20:41.000,280,11040844,-795,0,1759879240,15171.739963159991,120.7324933800046,50743.327945920006 2025-10-07,23:20:42.000,280,11040833,-795,0,1759879241,15171.66586375,120.73954251000396,50743.08339672001 2025-10-07,23:20:43.000,280,11040845,-795,0,1759879242,15171.67933636999,120.7677390300014,50743.29999744001 2025-10-07,23:20:44.000,280,11040836,-795,0,1759879243,15171.53787385999,120.73954251000396,50743.111345200006 2025-10-07,23:20:45.000,280,11040829,-795,0,1759879244,15171.55808278999,120.72544424999796,50743.258074720005 2025-10-07,23:20:46.000,280,11040833,-795,0,1759879245,15171.54461017,120.71134598999924,50743.31397168 2025-10-07,23:20:47.000,280,11040840,-795,0,1759879246,15171.48398338,120.74659164000332,50743.306984560004 2025-10-07,23:20:48.000,280,11040815,-795,0,1759879247,15171.43682920999,120.76068990000203,50743.327945920006 2025-10-07,23:20:49.000,280,11040845,-795,0,1759879248,15171.349257179994,120.80298467999819,50743.279036080006 2025-10-07,23:20:50.000,280,11040826,-795,0,1759879249,15171.33578455999,120.81003381000482,50743.306984560004 2025-10-07,23:20:51.000,280,11040837,-795,0,1759879250,15171.268421459994,120.85232859000098,50743.27204896001 2025-10-07,23:20:52.000,280,11040822,-795,0,1759879251,15171.106750019993,120.83823033000226,50743.01352552001 2025-10-07,23:20:53.000,280,11040851,-795,0,1759879252,15171.180849429998,120.89462337000441,50743.23012624001 2025-10-07,23:20:54.000,280,11040843,-795,0,1759879253,15171.126958949993,120.9298690200012,50743.258074720005 2025-10-07,23:20:55.000,280,11040809,-795,0,1759879254,15171.079804779998,120.97216380000464,50743.12531944 2025-10-07,23:20:56.000,280,11040820,-795,0,1759879255,15171.032650609988,120.99331119000271,50743.12531944 2025-10-07,23:20:57.000,280,11040831,-795,0,1759879256,15171.039386919998,121.03560596999887,50743.12531944 2025-10-07,23:20:58.000,280,11040811,-795,0,1759879257,15170.998969059998,121.03560596999887,50743.111345200006 2025-10-07,23:20:59.000,280,11040846,-795,0,1759879258,15170.965287509993,121.06380249000358,50743.11833232 2025-10-07,23:21:00.000,280,11040789,-795,0,1759879259,15170.938342269998,121.08494988000166,50743.111345200006 2025-10-07,23:21:01.000,280,11040830,-795,0,1759879260,15170.911397030002,121.13429379000445,50743.10435808001 2025-10-07,23:21:02.000,280,11040800,-795,0,1759879261,15170.742989279992,121.1131463999991,50742.775963440006 2025-10-07,23:21:03.000,280,11040805,-795,0,1759879262,15170.918133339997,121.16953944000124,50743.08339672001 2025-10-07,23:21:04.000,280,11040833,-795,0,1759879263,15170.817088689997,121.16249031000189,50743.04846112 2025-10-07,23:21:05.000,280,11040839,-795,0,1759879264,15170.756461899997,121.1765885700006,50743.06942248 2025-10-07,23:21:06.000,280,11040840,-795,0,1759879265,15170.742989279992,121.2259324800034,50743.03448688001 2025-10-07,23:21:07.000,280,11040801,-795,0,1759879266,15170.682362489992,121.30347291000362,50743.06243536001 2025-10-07,23:21:08.000,280,11040817,-795,0,1759879267,15170.648680940001,121.3880624700032,50743.05544824 2025-10-07,23:21:09.000,280,11040786,-795,0,1759879268,15170.614999389996,121.39511160000256,50743.12531944 2025-10-07,23:21:10.000,280,11040830,-795,0,1759879269,15170.54763629,121.42330812,50743.11833232 2025-10-07,23:21:11.000,280,11040798,-795,0,1759879270,15170.513954739996,121.43740637999872,50743.1462808 2025-10-07,23:21:12.000,280,11040827,-795,0,1759879271,15170.352283299995,121.44445550999808,50742.9017316 2025-10-07,23:21:13.000,280,11040832,-795,0,1759879272,15170.36575592,121.45855377000407,50743.18121640001 2025-10-07,23:21:14.000,280,11040815,-795,0,1759879273,15170.26471127,121.44445550999808,50743.20217776001 2025-10-07,23:21:15.000,280,11040811,-795,0,1759879274,15170.18387555,121.47970116000215,50743.17422928 2025-10-07,23:21:16.000,280,11040797,-795,0,1759879275,15170.14345769,121.47265203000279,50743.209164880005 2025-10-07,23:21:17.000,280,11040815,-795,0,1759879276,15170.07609458999,121.55019246000302,50743.19519064 2025-10-07,23:21:18.000,280,11040805,-795,0,1759879277,15169.968313629994,121.57838898000045,50743.18820352 2025-10-07,23:21:19.000,280,11040806,-795,0,1759879278,15169.914423149989,121.59953636999853,50743.10435808001 2025-10-07,23:21:20.000,280,11040815,-795,0,1759879279,15169.847060049993,121.61363463000453,50743.06243536001 2025-10-07,23:21:21.000,280,11040856,-795,0,1759879280,15169.799905879998,121.6700276699994,50743.0065384 2025-10-07,23:21:22.000,280,11040810,-795,0,1759879281,15169.705597539993,121.69117506000475,50742.85282176 2025-10-07,23:21:23.000,280,11040808,-795,0,1759879282,15169.746015399993,121.75461722999898,50743.04846112 2025-10-07,23:21:24.000,280,11040801,-795,0,1759879283,15169.705597539993,121.8180594000005,50743.02749976 2025-10-07,23:21:25.000,280,11040823,-795,0,1759879284,15169.725806469993,121.85330505000456,50743.09737096 2025-10-07,23:21:26.000,280,11040827,-795,0,1759879285,15169.739279089998,121.89559983000072,50743.06942248 2025-10-07,23:21:27.000,280,11040791,-795,0,1759879286,15169.678652299997,121.95199287000287,50743.18820352 2025-10-07,23:21:28.000,280,11040816,-795,0,1759879287,15169.671915990002,121.95904200000223,50743.17422928 2025-10-07,23:21:29.000,280,11040820,-795,0,1759879288,15169.658443369997,121.9801893900003,50743.25108760001 2025-10-07,23:21:30.000,280,11040788,-795,0,1759879289,15169.631498130002,122.02248417000374,50743.19519064 2025-10-07,23:21:31.000,280,11040823,-795,0,1759879290,15169.537189789997,122.05068069000117,50743.139293680004 2025-10-07,23:21:32.000,280,11040840,-795,0,1759879291,15169.375518349996,122.03658243000245,50742.775963440006 2025-10-07,23:21:33.000,280,11040840,-795,0,1759879292,15169.422672519991,122.14231938000012,50743.05544824 2025-10-07,23:21:34.000,280,11040809,-795,0,1759879293,15169.355309419996,122.14231938000012,50743.13230656001 2025-10-07,23:21:35.000,280,11040805,-795,0,1759879294,15169.24752846,122.19871242000227,50743.04846112 2025-10-07,23:21:36.000,280,11040795,-795,0,1759879295,15169.18016535999,122.21985981000034,50743.0764096 2025-10-07,23:21:37.000,280,11040825,-795,0,1759879296,15169.09932963999,122.27625285000249,50743.04846112 2025-10-07,23:21:38.000,280,11040815,-795,0,1759879297,15168.99828498999,122.30444936999993,50743.041474000005 2025-10-07,23:21:39.000,280,11040777,-795,0,1759879298,15168.91744926999,122.31854762999865,50743.06243536001 2025-10-07,23:21:40.000,280,11040809,-795,0,1759879299,15168.829877239994,122.35379328000272,50743.03448688001 2025-10-07,23:21:41.000,280,11040813,-795,0,1759879300,15168.782723069999,122.41723545000423,50743.02749976 2025-10-07,23:21:42.000,280,11040794,-795,0,1759879301,15168.627787939993,122.38198980000016,50742.7619892 2025-10-07,23:21:43.000,280,11040777,-795,0,1759879302,15168.681678419998,122.44543197000166,50742.97858992 2025-10-07,23:21:44.000,280,11040825,-795,0,1759879303,15168.688414729993,122.48772674999782,50742.992564160006 2025-10-07,23:21:45.000,280,11040821,-795,0,1759879304,15168.688414729993,122.51592327000253,50743.02749976 2025-10-07,23:21:46.000,280,11040789,-795,0,1759879305,15168.647996869993,122.54411978999997,50743.03448688001 2025-10-07,23:21:47.000,280,11040762,-795,0,1759879306,15168.587370079993,122.60051283000212,50743.0764096 2025-10-07,23:21:48.000,280,11040799,-795,0,1759879307,15168.546952219993,122.60756196000148,50742.992564160006 2025-10-07,23:21:49.000,280,11040815,-795,0,1759879308,15168.526743289993,122.6216602200002,50742.91570584001 2025-10-07,23:21:50.000,280,11040798,-795,0,1759879309,15168.493061740002,122.67805326000234,50742.97858992 2025-10-07,23:21:51.000,280,11040785,-795,0,1759879310,15168.405489709992,122.67805326000234,50742.9017316 2025-10-07,23:21:52.000,280,11040856,-795,0,1759879311,15168.183191479991,122.67100413000298,50742.57333696 2025-10-07,23:21:53.000,280,11040796,-795,0,1759879312,15168.284236129992,122.71329890999914,50742.873783120005 2025-10-07,23:21:54.000,280,11040811,-795,0,1759879313,15168.243818269992,122.6851023900017,50742.88077024 2025-10-07,23:21:55.000,280,11040797,-795,0,1759879314,15168.237081959996,122.72739716999786,50742.93666720001 2025-10-07,23:21:56.000,280,11040854,-795,0,1759879315,15168.223609339992,122.72739716999786,50742.922692960004 2025-10-07,23:21:57.000,280,11040803,-795,0,1759879316,15168.189927790001,122.75559369000257,50742.88775736 2025-10-07,23:21:58.000,280,11040825,-795,0,1759879317,15168.210136720001,122.76969195000129,50742.88775736 2025-10-07,23:21:59.000,280,11040800,-795,0,1759879318,15168.176455169996,122.74854456000321,50742.922692960004 2025-10-07,23:22:00.000,280,11040806,-795,0,1759879319,15168.156246239996,122.76969195000129,50742.92968008 2025-10-07,23:22:01.000,280,11040850,-795,0,1759879320,15168.156246239996,122.73444630000449,50742.93666720001 2025-10-07,23:22:02.000,280,11040851,-795,0,1759879321,15168.04846528,122.73444630000449,50742.74801496001 2025-10-07,23:22:03.000,280,11040835,-795,0,1759879322,15168.136037309996,122.73444630000449,50742.89474448001 2025-10-07,23:22:04.000,280,11040861,-795,0,1759879323,15168.04846528,122.7203480399985,50742.8318604 2025-10-07,23:22:05.000,280,11040807,-795,0,1759879324,15168.055201589996,122.60051283000212,50742.81788616001 2025-10-07,23:22:06.000,280,11040798,-795,0,1759879325,15167.98783849,122.60051283000212,50742.69910512001 2025-10-07,23:22:07.000,280,11040764,-795,0,1759879326,15168.00131110999,122.55116891999933,50742.81089904 2025-10-07,23:22:08.000,280,11040806,-795,0,1759879327,15167.94742063,122.4383828400023,50742.86679600001 2025-10-07,23:22:09.000,280,11040839,-795,0,1759879328,15167.88679384,122.41018632000487,50742.78295056 2025-10-07,23:22:10.000,280,11040842,-795,0,1759879329,15167.90700277,122.38903892999951,50742.78993768 2025-10-07,23:22:11.000,280,11040805,-795,0,1759879330,15167.86658491,122.339695020004,50742.74801496001 2025-10-07,23:22:12.000,280,11040806,-795,0,1759879331,15167.76554026,122.339695020004,50742.48250440001 2025-10-07,23:22:13.000,280,11040802,-795,0,1759879332,15167.853112289995,122.34674415000336,50742.71307936 2025-10-07,23:22:14.000,280,11040814,-795,0,1759879333,15167.812694429995,122.36789154000144,50742.65019528001 2025-10-07,23:22:15.000,280,11040767,-795,0,1759879334,15167.812694429995,122.3749406700008,50742.59429832 2025-10-07,23:22:16.000,280,11040784,-795,0,1759879335,15167.78574919,122.35379328000272,50742.53141424001 2025-10-07,23:22:17.000,280,11040804,-795,0,1759879336,15167.74533133,122.35379328000272,50742.54538848 2025-10-07,23:22:18.000,280,11040807,-795,0,1759879337,15167.73859501999,122.36084241000208,50742.5523756 2025-10-07,23:22:19.000,280,11040821,-795,0,1759879338,15167.77901287999,122.3749406700008,50742.53141424001 2025-10-07,23:22:20.000,280,11040804,-795,0,1759879339,15167.792485499995,122.44543197000166,50742.46154304001 2025-10-07,23:22:21.000,280,11040825,-795,0,1759879340,15167.80595812,122.45248110000102,50742.54538848 2025-10-07,23:22:22.000,280,11040792,-795,0,1759879341,15167.731858709994,122.44543197000166,50742.34276200001 2025-10-07,23:22:23.000,280,11040831,-795,0,1759879342,15167.85984859999,122.45953023000038,50742.57333696 2025-10-07,23:22:24.000,280,11040831,-795,0,1759879343,15167.812694429995,122.51592327000253,50742.52442712 2025-10-07,23:22:25.000,280,11040853,-795,0,1759879344,15167.76554026,122.48067761999846,50742.51744 2025-10-07,23:22:26.000,280,11040800,-795,0,1759879345,15167.792485499995,122.52297240000189,50742.50346576 2025-10-07,23:22:27.000,280,11040828,-795,0,1759879346,15167.80595812,122.48067761999846,50742.489491520006 2025-10-07,23:22:28.000,280,11040830,-795,0,1759879347,15167.75880394999,122.48772674999782,50742.53141424001 2025-10-07,23:22:29.000,280,11040818,-795,0,1759879348,15167.73859501999,122.46657935999974,50742.54538848 2025-10-07,23:22:30.000,280,11040867,-795,0,1759879349,15167.69817715999,122.4383828400023,50742.51744 2025-10-07,23:22:31.000,280,11040808,-795,0,1759879350,15167.70491347,122.41723545000423,50742.49647864 2025-10-07,23:22:32.000,280,11040819,-795,0,1759879351,15167.590396199994,122.38198980000016,50742.24494232001 2025-10-07,23:22:33.000,280,11040835,-795,0,1759879352,15167.644286679999,122.339695020004,50742.45455592 2025-10-07,23:22:34.000,280,11040853,-795,0,1759879353,15167.610605129994,122.30444936999993,50742.40564608 2025-10-07,23:22:35.000,280,11040824,-795,0,1759879354,15167.61734143999,122.29740024000057,50742.42660744 2025-10-07,23:22:36.000,280,11040817,-795,0,1759879355,15167.624077749999,122.27625285000249,50742.43359456001 2025-10-07,23:22:37.000,280,11040778,-795,0,1759879356,15167.603868819999,122.23395806999906,50742.42660744 2025-10-07,23:22:38.000,280,11040813,-795,0,1759879357,15167.630814059994,122.21985981000034,50742.42660744 2025-10-07,23:22:39.000,280,11040835,-795,0,1759879358,15167.556714649989,122.21281068000098,50742.3776976 2025-10-07,23:22:40.000,280,11040826,-795,0,1759879359,15167.563450959999,122.21985981000034,50742.27987792 2025-10-07,23:22:41.000,280,11040810,-795,0,1759879360,15167.563450959999,122.21281068000098,50742.300839280004 2025-10-07,23:22:42.000,280,11040800,-795,0,1759879361,15167.374834279988,122.19871242000227,50741.66501136 2025-10-07,23:22:43.000,280,11040804,-795,0,1759879362,15167.448933689993,122.26920372000313,50741.867637840005 2025-10-07,23:22:44.000,280,11040788,-795,0,1759879363,15167.549978339994,122.35379328000272,50742.18904536 2025-10-07,23:22:45.000,280,11040794,-795,0,1759879364,15167.529769409994,122.38903892999951,50742.11917416 2025-10-07,23:22:46.000,280,11040829,-795,0,1759879365,15167.482615239998,122.44543197000166,50742.14712264001 2025-10-07,23:22:47.000,280,11040807,-795,0,1759879366,15167.455669999988,122.54411978999997,50742.07725144001 2025-10-07,23:22:48.000,280,11040859,-795,0,1759879367,15167.482615239998,122.62870934999955,50742.14712264001 2025-10-07,23:22:49.000,280,11040782,-795,0,1759879368,15167.455669999988,122.67805326000234,50742.24494232001 2025-10-07,23:22:50.000,280,11040848,-795,0,1759879369,15167.448933689993,122.76969195000129,50742.2379552 2025-10-07,23:22:51.000,280,11040814,-795,0,1759879370,15167.395043209988,122.81903586000408,50742.25891656 2025-10-07,23:22:52.000,280,11040802,-795,0,1759879371,15167.172744980002,122.88247802999831,50741.82571512 2025-10-07,23:22:53.000,280,11040832,-795,0,1759879372,15167.320943799998,122.92477281000174,50742.21000672 2025-10-07,23:22:54.000,280,11040833,-795,0,1759879373,15167.240108079997,122.92477281000174,50742.251929440004 2025-10-07,23:22:55.000,280,11040808,-795,0,1759879374,15167.139063429997,122.95296932999918,50742.22398096001 2025-10-07,23:22:56.000,280,11040804,-795,0,1759879375,15167.051491400001,122.9670675899979,50742.21699384 2025-10-07,23:22:57.000,280,11040848,-795,0,1759879376,15166.957183059996,122.9670675899979,50742.105199920006 2025-10-07,23:22:58.000,280,11040819,-795,0,1759879377,15166.835929479996,122.98116585000389,50742.12616128001 2025-10-07,23:22:59.000,280,11040825,-795,0,1759879378,15166.78203899999,122.99526411000261,50742.09821280001 2025-10-07,23:23:00.000,280,11040782,-795,0,1759879379,15166.72141220999,123.02346063000005,50742.084238560004 2025-10-07,23:23:01.000,280,11040821,-795,0,1759879380,15166.654049109995,122.97411672000453,50742.133148400004 2025-10-07,23:23:02.000,280,11040863,-795,0,1759879381,15166.492377669994,122.9670675899979,50741.9235348 2025-10-07,23:23:03.000,280,11040769,-795,0,1759879382,15166.52605922,122.99526411000261,50742.19603248001 2025-10-07,23:23:04.000,280,11040780,-795,0,1759879383,15166.465432429999,123.01641150000069,50742.17507112001 2025-10-07,23:23:05.000,280,11040813,-795,0,1759879384,15166.45869611999,123.0305097599994,50742.14013552 2025-10-07,23:23:06.000,280,11040824,-795,0,1759879385,15166.451959809994,123.04460801999812,50742.23096808 2025-10-07,23:23:07.000,280,11040794,-795,0,1759879386,15166.451959809994,123.10805018999963,50742.19603248001 2025-10-07,23:23:08.000,280,11040810,-795,0,1759879387,15166.43848718999,123.1785414900005,50742.22398096001 2025-10-07,23:23:09.000,280,11040823,-795,0,1759879388,15166.371124089994,123.241983660002,50742.29385216001 2025-10-07,23:23:10.000,280,11040808,-795,0,1759879389,15166.377860399989,123.33362235000095,50742.23096808 2025-10-07,23:23:11.000,280,11040803,-795,0,1759879390,15166.350915159994,123.36886799999775,50742.154109760006 2025-10-07,23:23:12.000,280,11040809,-795,0,1759879391,15166.209452649993,123.43231016999925,50741.97244464 2025-10-07,23:23:13.000,280,11040833,-795,0,1759879392,15166.290288369994,123.51689972999884,50742.133148400004 2025-10-07,23:23:14.000,280,11040795,-795,0,1759879393,15166.256606819989,123.59444015999907,50742.05629008001 2025-10-07,23:23:15.000,280,11040796,-795,0,1759879394,15166.182507409998,123.60853841999779,50742.12616128001 2025-10-07,23:23:16.000,280,11040831,-795,0,1759879395,15166.148825859993,123.72837363000144,50742.14013552 2025-10-07,23:23:17.000,280,11040914,-795,0,1759879396,15166.135353239988,123.75657014999888,50742.17507112001 2025-10-07,23:23:18.000,280,11040804,-795,0,1759879397,15166.034308590002,123.80591406000167,50742.133148400004 2025-10-07,23:23:19.000,280,11040816,-795,0,1759879398,15166.034308590002,123.84820883999782,50742.11917416 2025-10-07,23:23:20.000,280,11040803,-795,0,1759879399,15165.973681800002,123.8834544900019,50742.09821280001 2025-10-07,23:23:21.000,280,11040830,-795,0,1759879400,15165.899582389997,123.84820883999782,50742.11218704 2025-10-07,23:23:22.000,280,11040844,-795,0,1759879401,15165.717702019996,123.86230710000382,50741.84667648 2025-10-07,23:23:23.000,280,11040833,-795,0,1759879402,15165.771592500001,123.86935623000318,50742.07725144001 2025-10-07,23:23:24.000,280,11040837,-795,0,1759879403,15165.67054785,123.80591406000167,50742.0632772 2025-10-07,23:23:25.000,280,11040832,-795,0,1759879404,15165.56276688999,123.81296319000103,50742.02834160001 2025-10-07,23:23:26.000,280,11040807,-795,0,1759879405,15165.495403789995,123.79886493000231,50742.00039312 2025-10-07,23:23:27.000,280,11040772,-795,0,1759879406,15165.394359139995,123.75657014999888,50742.00738024001 2025-10-07,23:23:28.000,280,11040808,-795,0,1759879407,15165.30678711,123.78476667000359,50742.02135448 2025-10-07,23:23:29.000,280,11040827,-795,0,1759879408,15165.27984186999,123.74952101999952,50742.00039312 2025-10-07,23:23:30.000,280,11040742,-795,0,1759879409,15165.21921507999,123.77771754000423,50742.01436736 2025-10-07,23:23:31.000,280,11040780,-795,0,1759879410,15165.26636925,123.81296319000103,50742.035328720005 2025-10-07,23:23:32.000,280,11040817,-795,0,1759879411,15165.064279949998,123.79181580000295,50741.602127280006 2025-10-07,23:23:33.000,280,11040822,-795,0,1759879412,15165.212478769994,123.93279840000469,50742.035328720005 2025-10-07,23:23:34.000,280,11040788,-795,0,1759879413,15165.172060909994,123.96804405000148,50742.09821280001 2025-10-07,23:23:35.000,280,11040837,-795,0,1759879414,15165.151851979994,124.05263361000107,50742.035328720005 2025-10-07,23:23:36.000,280,11040812,-795,0,1759879415,15165.097961499989,124.11607578000257,50742.04231584 2025-10-07,23:23:37.000,280,11040854,-795,0,1759879416,15165.071016259993,124.15837055999873,50741.986418880006 2025-10-07,23:23:38.000,280,11040809,-795,0,1759879417,15165.030598399993,124.22181273000024,50741.88859920001 2025-10-07,23:23:39.000,280,11040797,-795,0,1759879418,15164.963235299998,124.25705838000431,50741.84667648 2025-10-07,23:23:40.000,280,11040808,-795,0,1759879419,15164.990180539993,124.28525490000175,50741.87462496 2025-10-07,23:23:41.000,280,11040811,-795,0,1759879420,15164.916081129988,124.27820577000239,50741.916547680004 2025-10-07,23:23:42.000,280,11040809,-795,0,1759879421,15164.754409690002,124.27115664000303,50741.56719168 2025-10-07,23:23:43.000,280,11040830,-795,0,1759879422,15164.767882309992,124.23591098999896,50741.75584392 2025-10-07,23:23:44.000,280,11040758,-795,0,1759879423,15164.761145999997,124.2288618599996,50741.79077952001 2025-10-07,23:23:45.000,280,11040818,-795,0,1759879424,15164.740937069997,124.25000924999767,50741.83270224 2025-10-07,23:23:46.000,280,11040801,-795,0,1759879425,15164.707255519992,124.24296011999832,50741.89558632 2025-10-07,23:23:47.000,280,11040818,-795,0,1759879426,15164.700519209997,124.21476360000088,50741.82571512 2025-10-07,23:23:48.000,280,11040798,-795,0,1759879427,15164.646628729992,124.22181273000024,50741.83968936001 2025-10-07,23:23:49.000,280,11040821,-795,0,1759879428,15164.599474559996,124.27820577000239,50741.797766640004 2025-10-07,23:23:50.000,280,11040821,-795,0,1759879429,15164.606210869992,124.30640228999982,50741.818728000006 2025-10-07,23:23:51.000,280,11040854,-795,0,1759879430,15164.599474559996,124.32050054999854,50741.769818160006 2025-10-07,23:23:52.000,280,11040834,-795,0,1759879431,15164.38391263999,124.28525490000175,50741.3296296 2025-10-07,23:23:53.000,280,11040789,-795,0,1759879432,15164.498429909996,124.33459881000454,50741.81174088001 2025-10-07,23:23:54.000,280,11040812,-795,0,1759879433,15164.417594189996,124.37689359000069,50741.73488256 2025-10-07,23:23:55.000,280,11040835,-795,0,1759879434,15164.42433049999,124.38394272000005,50741.70693408 2025-10-07,23:23:56.000,280,11040851,-795,0,1759879435,15164.437803119996,124.43328663000284,50741.81174088001 2025-10-07,23:23:57.000,280,11040817,-795,0,1759879436,15164.41085788,124.46853227999964,50741.83270224 2025-10-07,23:23:58.000,280,11040818,-795,0,1759879437,15164.377176329996,124.51787619000243,50741.79077952001 2025-10-07,23:23:59.000,280,11040828,-795,0,1759879438,15164.40412156999,124.51787619000243,50741.76283104001 2025-10-07,23:24:00.000,280,11040841,-795,0,1759879439,15164.38391263999,124.60951488000137,50741.769818160006 2025-10-07,23:24:01.000,280,11040819,-795,0,1759879440,15164.40412156999,124.60246575000201,50741.818728000006 2025-10-07,23:24:02.000,280,11040755,-795,0,1759879441,15164.22897751,124.57426923000457,50741.44841064 2025-10-07,23:24:03.000,280,11040839,-795,0,1759879442,15164.32328584999,124.70820269999967,50741.73488256 2025-10-07,23:24:04.000,280,11040817,-795,0,1759879443,15164.24245012999,124.68000618000224,50741.72090832001 2025-10-07,23:24:05.000,280,11040829,-795,0,1759879444,15164.14140547999,124.68000618000224,50741.62308864001 2025-10-07,23:24:06.000,280,11040797,-795,0,1759879445,15164.094251309994,124.76459574000182,50741.52526896001 2025-10-07,23:24:07.000,280,11040806,-795,0,1759879446,15164.08077868999,124.79279225999926,50741.602127280006 2025-10-07,23:24:08.000,280,11040818,-795,0,1759879447,15164.006679279999,124.84213617000205,50741.50430760001 2025-10-07,23:24:09.000,280,11040859,-795,0,1759879448,15163.932579869994,124.82803791000333,50741.462384880004 2025-10-07,23:24:10.000,280,11040825,-795,0,1759879449,15163.865216769998,124.85623443000077,50741.469372 2025-10-07,23:24:11.000,280,11040791,-795,0,1759879450,15163.764172119998,124.85623443000077,50741.49033336 2025-10-07,23:24:12.000,280,11040733,-795,0,1759879451,15163.562082819997,124.8844309499982,50741.10604176 2025-10-07,23:24:13.000,280,11040834,-795,0,1759879452,15163.622709609997,124.91967660000228,50741.42046216 2025-10-07,23:24:14.000,280,11040847,-795,0,1759879453,15163.568819129992,124.90557834000356,50741.47635912001 2025-10-07,23:24:15.000,280,11040808,-795,0,1759879454,15163.487983409992,124.89148008000484,50741.47635912001 2025-10-07,23:24:16.000,280,11040830,-795,0,1759879455,15163.393675070001,124.90557834000356,50741.47635912001 2025-10-07,23:24:17.000,280,11040808,-795,0,1759879456,15163.386938759992,124.95492224999907,50741.42744928001 2025-10-07,23:24:18.000,280,11040825,-795,0,1759879457,15163.306103039991,124.91967660000228,50741.37155232 2025-10-07,23:24:19.000,280,11040832,-795,0,1759879458,15163.285894109991,124.96197137999843,50741.37155232 2025-10-07,23:24:20.000,280,11040826,-795,0,1759879459,15163.258948869996,124.9972170300025,50741.33661672001 2025-10-07,23:24:21.000,280,11040836,-795,0,1759879460,15163.238739939996,125.01131529000122,50741.364565200005 2025-10-07,23:24:22.000,280,11040846,-795,0,1759879461,15163.225267319991,125.02541354999994,50741.127003120004 2025-10-07,23:24:23.000,280,11040816,-795,0,1759879462,15163.373466140001,125.08885572000145,50741.44142352 2025-10-07,23:24:24.000,280,11040836,-795,0,1759879463,15163.373466140001,125.11705223999888,50741.462384880004 2025-10-07,23:24:25.000,280,11040805,-795,0,1759879464,15163.346520899991,125.15229789000296,50741.462384880004 2025-10-07,23:24:26.000,280,11040838,-795,0,1759879465,15163.366729829992,125.15934702000231,50741.44841064 2025-10-07,23:24:27.000,280,11040828,-795,0,1759879466,15163.373466140001,125.1452487600036,50741.50430760001 2025-10-07,23:24:28.000,280,11040820,-795,0,1759879467,15163.319575659996,125.19459266999911,50741.45539776001 2025-10-07,23:24:29.000,280,11040779,-795,0,1759879468,15163.285894109991,125.16639615000167,50741.42046216 2025-10-07,23:24:30.000,280,11040804,-795,0,1759879469,15163.265685179991,125.18754353999975,50741.3995008 2025-10-07,23:24:31.000,280,11040807,-795,0,1759879470,15163.245476249991,125.17344528000103,50741.364565200005 2025-10-07,23:24:32.000,280,11040803,-795,0,1759879471,15163.178113149996,125.18754353999975,50741.2248228 2025-10-07,23:24:33.000,280,11040817,-795,0,1759879472,15163.157904219996,125.18754353999975,50741.2248228 2025-10-07,23:24:34.000,280,11040805,-795,0,1759879473,15163.15116791,125.22278919000382,50741.294694000004 2025-10-07,23:24:35.000,280,11040794,-795,0,1759879474,15163.097277429995,125.25098571000126,50741.28770688001 2025-10-07,23:24:36.000,280,11040748,-795,0,1759879475,15163.06359587999,125.31442788000277,50741.30168112 2025-10-07,23:24:37.000,280,11040833,-795,0,1759879476,15163.036650639995,125.391968310003,50741.28071976 2025-10-07,23:24:38.000,280,11040809,-795,0,1759879477,15162.98949647,125.391968310003,50741.294694000004 2025-10-07,23:24:39.000,280,11040828,-795,0,1759879478,15162.96928754,125.42016483000043,50741.3296296 2025-10-07,23:24:40.000,280,11040805,-795,0,1759879479,15162.955814919995,125.50475439000002,50741.39251368 2025-10-07,23:24:41.000,280,11040816,-795,0,1759879480,15162.92213336999,125.49770526000066,50741.413475040004 2025-10-07,23:24:42.000,280,11040817,-795,0,1759879481,15162.80087978999,125.5259017799981,50741.20386144 2025-10-07,23:24:43.000,280,11040797,-795,0,1759879482,15162.86824289,125.51180351999938,50741.35757808001 2025-10-07,23:24:44.000,280,11040789,-795,0,1759879483,15162.827825029999,125.53295091000473,50741.45539776001 2025-10-07,23:24:45.000,280,11040830,-795,0,1759879484,15162.773934549994,125.44131221999851,50741.434436400006 2025-10-07,23:24:46.000,280,11040812,-795,0,1759879485,15162.720044069989,125.47655787000258,50741.364565200005 2025-10-07,23:24:47.000,280,11040826,-795,0,1759879486,15162.666153589998,125.42721395999979,50741.364565200005 2025-10-07,23:24:48.000,280,11040802,-795,0,1759879487,15162.666153589998,125.42016483000043,50741.34360384 2025-10-07,23:24:49.000,280,11040824,-795,0,1759879488,15162.618999419989,125.34967352999956,50741.37155232 2025-10-07,23:24:50.000,280,11040815,-795,0,1759879489,15162.578581559988,125.32852614000149,50741.38552656001 2025-10-07,23:24:51.000,280,11040820,-795,0,1759879490,15162.571845249993,125.31442788000277,50741.32264248 2025-10-07,23:24:52.000,280,11040777,-795,0,1759879491,15162.497745839988,125.27213309999934,50741.18988720001 2025-10-07,23:24:53.000,280,11040835,-795,0,1759879492,15162.484273219998,125.2439365800019,50741.23180992 2025-10-07,23:24:54.000,280,11040808,-795,0,1759879493,15162.565108939998,125.2791822299987,50741.39251368 2025-10-07,23:24:55.000,280,11040803,-795,0,1759879494,15162.551636319993,125.28623135999806,50741.434436400006 2025-10-07,23:24:56.000,280,11040777,-795,0,1759879495,15162.571845249993,125.31442788000277,50741.35059096 2025-10-07,23:24:57.000,280,11040794,-795,0,1759879496,15162.592054179993,125.32852614000149,50741.42744928001 2025-10-07,23:24:58.000,280,11040832,-795,0,1759879497,15162.625735729998,125.39901744000235,50741.40648792001 2025-10-07,23:24:59.000,280,11040835,-795,0,1759879498,15162.659417279989,125.41311570000107,50741.33661672001 2025-10-07,23:25:00.000,280,11040807,-795,0,1759879499,15162.720044069989,125.44131221999851,50741.2248228 2025-10-07,23:25:01.000,280,11040848,-795,0,1759879500,15162.693098829994,125.41311570000107,50741.23879704001 2025-10-07,23:25:02.000,280,11040790,-795,0,1759879501,15162.659417279989,125.41311570000107,50741.05713192 2025-10-07,23:25:03.000,280,11040791,-795,0,1759879502,15162.726780379999,125.43426308999915,50741.25277128 2025-10-07,23:25:04.000,280,11040835,-795,0,1759879503,15162.753725619994,125.42016483000043,50741.27373264 2025-10-07,23:25:05.000,280,11040793,-795,0,1759879504,15162.753725619994,125.44131221999851,50741.21084856 2025-10-07,23:25:06.000,280,11040826,-795,0,1759879505,15162.773934549994,125.38491918000364,50741.2248228 2025-10-07,23:25:07.000,280,11040798,-795,0,1759879506,15162.794143479994,125.34967352999956,50741.23879704001 2025-10-07,23:25:08.000,280,11040792,-795,0,1759879507,15162.827825029999,125.33557527000085,50741.21783568001 2025-10-07,23:25:09.000,280,11040802,-795,0,1759879508,15162.794143479994,125.31442788000277,50741.25975840001 2025-10-07,23:25:10.000,280,11040856,-795,0,1759879509,15162.80087978999,125.31442788000277,50741.21084856 2025-10-07,23:25:11.000,280,11040820,-795,0,1759879510,15162.753725619994,125.27213309999934,50741.20386144 2025-10-07,23:25:12.000,280,11040820,-795,0,1759879511,15162.659417279989,125.27213309999934,50741.05713192 2025-10-07,23:25:13.000,280,11040771,-795,0,1759879512,15162.592054179993,125.28623135999806,50740.95232512001 2025-10-07,23:25:14.000,280,11040825,-795,0,1759879513,15162.726780379999,125.31442788000277,50741.14097736001 2025-10-07,23:25:15.000,280,11040806,-795,0,1759879514,15162.767198239999,125.36377178999828,50741.09206752001 2025-10-07,23:25:16.000,280,11040817,-795,0,1759879515,15162.740252999989,125.40606657000171,50741.099054640006 2025-10-07,23:25:17.000,280,11040817,-795,0,1759879516,15162.773934549994,125.47655787000258,50741.12001600001 2025-10-07,23:25:18.000,280,11040791,-795,0,1759879517,15162.78067085999,125.46245961000386,50741.0850804 2025-10-07,23:25:19.000,280,11040823,-795,0,1759879518,15162.740252999989,125.49770526000066,50741.12001600001 2025-10-07,23:25:20.000,280,11040812,-795,0,1759879519,15162.794143479994,125.54704917000345,50741.18290008 2025-10-07,23:25:21.000,280,11040781,-795,0,1759879520,15162.807616099999,125.56819656000152,50741.16193872 2025-10-07,23:25:22.000,280,11040836,-795,0,1759879521,15162.794143479994,125.5540983000028,50741.00123496001 2025-10-07,23:25:23.000,280,11040826,-795,0,1759879522,15162.90192443999,125.54000004000409,50741.196874320005 2025-10-07,23:25:24.000,280,11040835,-795,0,1759879523,15162.895188129994,125.50475439000002,50741.18290008 2025-10-07,23:25:25.000,280,11040879,-795,0,1759879524,15162.874979199994,125.4906561300013,50741.1549516 2025-10-07,23:25:26.000,280,11040818,-795,0,1759879525,15162.84803396,125.48360700000194,50741.127003120004 2025-10-07,23:25:27.000,280,11040815,-795,0,1759879526,15162.84129764999,125.4554104800045,50741.14097736001 2025-10-07,23:25:28.000,280,11040829,-795,0,1759879527,15162.874979199994,125.42721395999979,50741.127003120004 2025-10-07,23:25:29.000,280,11040817,-795,0,1759879528,15162.84129764999,125.42721395999979,50741.12001600001 2025-10-07,23:25:30.000,280,11040800,-795,0,1759879529,15162.807616099999,125.35672265999892,50741.05713192 2025-10-07,23:25:31.000,280,11040804,-795,0,1759879530,15162.740252999989,125.31442788000277,50741.0152092 2025-10-07,23:25:32.000,280,11040800,-795,0,1759879531,15162.652680969994,125.26508396999998,50740.8754668 2025-10-07,23:25:33.000,280,11040802,-795,0,1759879532,15162.605526799998,125.21574006000446,50740.79860848 2025-10-07,23:25:34.000,280,11040778,-795,0,1759879533,15162.659417279989,125.31442788000277,50741.04315768 2025-10-07,23:25:35.000,280,11040798,-795,0,1759879534,15162.605526799998,125.2439365800019,50741.0152092 2025-10-07,23:25:36.000,280,11040825,-795,0,1759879535,15162.571845249993,125.29328049000469,50740.931363760006 2025-10-07,23:25:37.000,280,11040815,-795,0,1759879536,15162.565108939998,125.27213309999934,50740.97328648001 2025-10-07,23:25:38.000,280,11040816,-795,0,1759879537,15162.517954769988,125.3426244000002,50740.90341528001 2025-10-07,23:25:39.000,280,11040825,-795,0,1759879538,15162.464064289998,125.30737875000341,50740.92437664001 2025-10-07,23:25:40.000,280,11040847,-795,0,1759879539,15162.430382739993,125.32147701000213,50740.910402400004 2025-10-07,23:25:41.000,280,11040847,-795,0,1759879540,15162.356283330002,125.32852614000149,50740.81956984 2025-10-07,23:25:42.000,280,11040810,-795,0,1759879541,15162.288920229992,125.32852614000149,50740.65187896 2025-10-07,23:25:43.000,280,11040824,-795,0,1759879542,15162.288920229992,125.391968310003,50740.693801680005 2025-10-07,23:25:44.000,280,11040839,-795,0,1759879543,15162.309129159992,125.37082091999764,50740.78463424001 2025-10-07,23:25:45.000,280,11040867,-795,0,1759879544,15162.302392849997,125.39901744000235,50740.861492560005 2025-10-07,23:25:46.000,280,11040830,-795,0,1759879545,15162.228293439992,125.37787005000428,50740.82655696 2025-10-07,23:25:47.000,280,11040826,-795,0,1759879546,15162.160930339996,125.39901744000235,50740.72175016 2025-10-07,23:25:48.000,280,11040791,-795,0,1759879547,15162.194611890001,125.38491918000364,50740.763672880006 2025-10-07,23:25:49.000,280,11040790,-795,0,1759879548,15162.174402960001,125.42016483000043,50740.78463424001 2025-10-07,23:25:50.000,280,11040819,-795,0,1759879549,15162.181139269996,125.42016483000043,50740.83354408001 2025-10-07,23:25:51.000,280,11040838,-795,0,1759879550,15162.160930339996,125.46245961000386,50740.80559560001 2025-10-07,23:25:52.000,280,11040819,-795,0,1759879551,15162.005995209991,125.39901744000235,50740.5610464 2025-10-07,23:25:53.000,280,11040827,-795,0,1759879552,15162.05314938,125.40606657000171,50740.75668576001 2025-10-07,23:25:54.000,280,11040836,-795,0,1759879553,15162.019467829996,125.38491918000364,50740.812582720006 2025-10-07,23:25:55.000,280,11040846,-795,0,1759879554,15161.98578627999,125.37787005000428,50740.73572440001 2025-10-07,23:25:56.000,280,11040807,-795,0,1759879555,15162.01273152,125.36377178999828,50740.742711520004 2025-10-07,23:25:57.000,280,11040819,-795,0,1759879556,15161.99252259,125.36377178999828,50740.77066 2025-10-07,23:25:58.000,280,11040829,-795,0,1759879557,15161.898214249995,125.33557527000085,50740.74969864 2025-10-07,23:25:59.000,280,11040789,-795,0,1759879558,15161.74327911999,125.23688745000254,50740.67982744 2025-10-07,23:26:00.000,280,11040808,-795,0,1759879559,15161.70286125999,125.20164179999847,50740.68681456001 2025-10-07,23:26:01.000,280,11040794,-795,0,1759879560,15161.675916019994,125.22278919000382,50740.6309176 2025-10-07,23:26:02.000,280,11040829,-795,0,1759879561,15161.588343989999,125.18754353999975,50740.36540704 2025-10-07,23:26:03.000,280,11040815,-795,0,1759879562,15161.74327911999,125.29328049000469,50740.65187896 2025-10-07,23:26:04.000,280,11040834,-795,0,1759879563,15161.817378529995,125.3426244000002,50740.693801680005 2025-10-07,23:26:05.000,280,11040831,-795,0,1759879564,15161.81064222,125.391968310003,50740.742711520004 2025-10-07,23:26:06.000,280,11040852,-795,0,1759879565,15161.83085115,125.42016483000043,50740.84751832 2025-10-07,23:26:07.000,280,11040853,-795,0,1759879566,15161.81064222,125.44836134999787,50740.79860848 2025-10-07,23:26:08.000,280,11040833,-795,0,1759879567,15161.635498159994,125.41311570000107,50740.72873728 2025-10-07,23:26:09.000,280,11040852,-795,0,1759879568,15161.527717199999,125.44836134999787,50740.60995624 2025-10-07,23:26:10.000,280,11040814,-795,0,1759879569,15161.487299339999,125.53295091000473,50740.6309176 2025-10-07,23:26:11.000,280,11040865,-795,0,1759879570,15161.433408859994,125.51885264999873,50740.51213656 2025-10-07,23:26:12.000,280,11040844,-795,0,1759879571,15161.359309449988,125.54000004000409,50740.40034264001 2025-10-07,23:26:13.000,280,11040856,-795,0,1759879572,15161.332364209993,125.5540983000028,50740.37239416 2025-10-07,23:26:14.000,280,11040759,-795,0,1759879573,15161.386254689998,125.57524569000088,50740.58200776 2025-10-07,23:26:15.000,280,11040817,-795,0,1759879574,15161.419936239989,125.54000004000409,50740.6309176 2025-10-07,23:26:16.000,280,11040842,-795,0,1759879575,15161.446881479998,125.54000004000409,50740.61694336001 2025-10-07,23:26:17.000,280,11040782,-795,0,1759879576,15161.426672549998,125.51180351999938,50740.5610464 2025-10-07,23:26:18.000,280,11040800,-795,0,1759879577,15161.426672549998,125.50475439000002,50740.60995624 2025-10-07,23:26:19.000,280,11040829,-795,0,1759879578,15161.399727309989,125.51180351999938,50740.54707216001 2025-10-07,23:26:20.000,280,11040842,-795,0,1759879579,15161.419936239989,125.47655787000258,50740.61694336001 2025-10-07,23:26:21.000,280,11040810,-795,0,1759879580,15161.379518379988,125.42016483000043,50740.51912368001 2025-10-07,23:26:22.000,280,11040837,-795,0,1759879581,15161.258264800003,125.37787005000428,50740.37938128001 2025-10-07,23:26:23.000,280,11040835,-795,0,1759879582,15161.325627899998,125.37787005000428,50740.53309792 2025-10-07,23:26:24.000,280,11040796,-795,0,1759879583,15161.345836829998,125.41311570000107,50740.58899488001 2025-10-07,23:26:25.000,280,11040803,-795,0,1759879584,15161.372782069993,125.37787005000428,50740.575020640004 2025-10-07,23:26:26.000,280,11040794,-795,0,1759879585,15161.467090409998,125.4554104800045,50740.58200776 2025-10-07,23:26:27.000,280,11040818,-795,0,1759879586,15161.541189819989,125.51180351999938,50740.623930480004 2025-10-07,23:26:28.000,280,11040798,-795,0,1759879587,15161.588343989999,125.54704917000345,50740.65187896 2025-10-07,23:26:29.000,280,11040812,-795,0,1759879588,15161.68938864,125.54704917000345,50740.72175016 2025-10-07,23:26:30.000,280,11040811,-795,0,1759879589,15161.72307018999,125.5893439499996,50740.71476304001 2025-10-07,23:26:31.000,280,11040818,-795,0,1759879590,15161.75001543,125.60344220999832,50740.71476304001 2025-10-07,23:26:32.000,280,11040838,-795,0,1759879591,15161.70286125999,125.61754047000431,50740.34444568 2025-10-07,23:26:33.000,280,11040810,-795,0,1759879592,15161.9318958,125.63868786000239,50740.70777592 2025-10-07,23:26:34.000,280,11040834,-795,0,1759879593,15161.99252259,125.61049133999768,50740.742711520004 2025-10-07,23:26:35.000,280,11040846,-795,0,1759879594,15162.05314938,125.59639307999896,50740.72873728 2025-10-07,23:26:36.000,280,11040831,-795,0,1759879595,15162.073358310001,125.5540983000028,50740.70777592 2025-10-07,23:26:37.000,280,11040834,-795,0,1759879596,15162.073358310001,125.53295091000473,50740.72175016 2025-10-07,23:26:38.000,280,11040815,-795,0,1759879597,15162.100303549996,125.4906561300013,50740.70777592 2025-10-07,23:26:39.000,280,11040825,-795,0,1759879598,15162.073358310001,125.4554104800045,50740.65187896 2025-10-07,23:26:40.000,280,11040853,-795,0,1759879599,15162.080094619996,125.39901744000235,50740.61694336001 2025-10-07,23:26:41.000,280,11040786,-795,0,1759879600,15162.073358310001,125.34967352999956,50740.66585320001 2025-10-07,23:26:42.000,280,11040837,-795,0,1759879601,15162.039676759996,125.28623135999806,50740.49816232001 2025-10-07,23:26:43.000,280,11040777,-795,0,1759879602,15162.01273152,125.25803484000062,50740.5610464 2025-10-07,23:26:44.000,280,11040699,-795,0,1759879603,15162.066621999991,125.19459266999911,50740.644891840006 2025-10-07,23:26:45.000,280,11040861,-795,0,1759879604,15162.019467829996,125.1452487600036,50740.644891840006 2025-10-07,23:26:46.000,280,11040800,-795,0,1759879605,15162.019467829996,125.1452487600036,50740.65886608 2025-10-07,23:26:47.000,280,11040770,-795,0,1759879606,15162.05314938,125.13819963000424,50740.595982000006 2025-10-07,23:26:48.000,280,11040758,-795,0,1759879607,15162.046413069991,125.08885572000145,50740.56803352001 2025-10-07,23:26:49.000,280,11040791,-795,0,1759879608,15162.073358310001,125.05361007000465,50740.60995624 2025-10-07,23:26:50.000,280,11040822,-795,0,1759879609,15162.100303549996,125.05361007000465,50740.575020640004 2025-10-07,23:26:51.000,280,11040812,-795,0,1759879610,15162.093567240001,125.08180659000209,50740.56803352001 2025-10-07,23:26:52.000,280,11040827,-795,0,1759879611,15162.133985100001,125.06770833000337,50740.526110800005 2025-10-07,23:26:53.000,280,11040832,-795,0,1759879612,15162.187875579992,125.08180659000209,50740.526110800005 2025-10-07,23:26:54.000,280,11040845,-795,0,1759879613,15162.167666649992,125.11000310999952,50740.49816232001 2025-10-07,23:26:55.000,280,11040789,-795,0,1759879614,15162.235029750002,125.0959048500008,50740.51912368001 2025-10-07,23:26:56.000,280,11040772,-795,0,1759879615,15162.288920229992,125.07475746000273,50740.58899488001 2025-10-07,23:26:57.000,280,11040836,-795,0,1759879616,15162.295656540002,125.0324626799993,50740.575020640004 2025-10-07,23:26:58.000,280,11040821,-795,0,1759879617,15162.322601779997,125.02541354999994,50740.644891840006 2025-10-07,23:26:59.000,280,11040823,-795,0,1759879618,15162.389964879992,125.00426616000186,50740.644891840006 2025-10-07,23:27:00.000,280,11040828,-795,0,1759879619,15162.410173809993,125.00426616000186,50740.70777592 2025-10-07,23:27:01.000,280,11040818,-795,0,1759879620,15162.437119050002,124.96197137999843,50740.65187896 2025-10-07,23:27:02.000,280,11040826,-795,0,1759879621,15162.410173809993,124.90557834000356,50740.4911752 2025-10-07,23:27:03.000,280,11040822,-795,0,1759879622,15162.356283330002,124.87738181999885,50740.46322672 2025-10-07,23:27:04.000,280,11040761,-795,0,1759879623,15162.437119050002,124.8844309499982,50740.55405928 2025-10-07,23:27:05.000,280,11040768,-795,0,1759879624,15162.410173809993,124.84213617000205,50740.595982000006 2025-10-07,23:27:06.000,280,11040876,-795,0,1759879625,15162.396701190002,124.80689051999798,50740.595982000006 2025-10-07,23:27:07.000,280,11040830,-795,0,1759879626,15162.389964879992,124.79984138999862,50740.53309792 2025-10-07,23:27:08.000,280,11040823,-795,0,1759879627,15162.470800599993,124.82803791000333,50740.575020640004 2025-10-07,23:27:09.000,280,11040856,-795,0,1759879628,15162.511218459993,124.81393965000461,50740.5610464 2025-10-07,23:27:10.000,280,11040826,-795,0,1759879629,15162.457327980002,124.85623443000077,50740.6309176 2025-10-07,23:27:11.000,280,11040798,-795,0,1759879630,15162.477536910003,124.87738181999885,50740.58899488001 2025-10-07,23:27:12.000,280,11040822,-795,0,1759879631,15162.437119050002,124.8985292100042,50740.49816232001 2025-10-07,23:27:13.000,280,11040761,-795,0,1759879632,15162.410173809993,124.97606964000443,50740.54008504 2025-10-07,23:27:14.000,280,11040811,-795,0,1759879633,15162.464064289998,125.00426616000186,50740.6309176 2025-10-07,23:27:15.000,280,11040812,-795,0,1759879634,15162.457327980002,125.05361007000465,50740.54707216001 2025-10-07,23:27:16.000,280,11040833,-795,0,1759879635,15162.450591669993,125.02541354999994,50740.623930480004 2025-10-07,23:27:17.000,280,11040840,-795,0,1759879636,15162.457327980002,125.06770833000337,50740.6309176 2025-10-07,23:27:18.000,280,11040828,-795,0,1759879637,15162.430382739993,125.11705223999888,50740.65187896 2025-10-07,23:27:19.000,280,11040858,-795,0,1759879638,15162.416910120002,125.10295398000017,50740.63790472001 2025-10-07,23:27:20.000,280,11040846,-795,0,1759879639,15162.383228569997,125.17344528000103,50740.58899488001 2025-10-07,23:27:21.000,280,11040863,-795,0,1759879640,15162.403437499997,125.12410136999824,50740.63790472001 2025-10-07,23:27:22.000,280,11040852,-795,0,1759879641,15162.322601779997,125.11705223999888,50740.5610464 2025-10-07,23:27:23.000,280,11040833,-795,0,1759879642,15162.329338089992,125.07475746000273,50740.623930480004 2025-10-07,23:27:24.000,280,11040838,-795,0,1759879643,15162.302392849997,125.06770833000337,50740.63790472001 2025-10-07,23:27:25.000,280,11040858,-795,0,1759879644,15162.235029750002,125.0324626799993,50740.60995624 2025-10-07,23:27:26.000,280,11040817,-795,0,1759879645,15162.201348199997,124.96197137999843,50740.71476304001 2025-10-07,23:27:27.000,280,11040839,-795,0,1759879646,15162.167666649992,124.8985292100042,50740.71476304001 2025-10-07,23:27:28.000,280,11040825,-795,0,1759879647,15162.147457719992,124.89148008000484,50740.72873728 2025-10-07,23:27:29.000,280,11040811,-795,0,1759879648,15162.133985100001,124.85623443000077,50740.67982744 2025-10-07,23:27:30.000,280,11040867,-795,0,1759879649,15162.073358310001,124.87033268999949,50740.693801680005 2025-10-07,23:27:31.000,280,11040819,-795,0,1759879650,15162.019467829996,124.89148008000484,50740.72873728 2025-10-07,23:27:32.000,280,11040834,-795,0,1759879651,15161.938632109996,124.91967660000228,50740.54707216001 2025-10-07,23:27:33.000,280,11040764,-795,0,1759879652,15161.96557734999,124.94787311999971,50740.58899488001 2025-10-07,23:27:34.000,280,11040834,-795,0,1759879653,15161.92515948999,124.96197137999843,50740.58899488001 2025-10-07,23:27:35.000,280,11040835,-795,0,1759879654,15161.938632109996,125.00426616000186,50740.55405928 2025-10-07,23:27:36.000,280,11040823,-795,0,1759879655,15161.918423179995,125.04656093999802,50740.575020640004 2025-10-07,23:27:37.000,280,11040847,-795,0,1759879656,15161.97231366,125.11000310999952,50740.65187896 2025-10-07,23:27:38.000,280,11040799,-795,0,1759879657,15161.938632109996,125.08180659000209,50740.66585320001 2025-10-07,23:27:39.000,280,11040830,-795,0,1759879658,15161.95210473,125.11705223999888,50740.60995624 2025-10-07,23:27:40.000,280,11040864,-795,0,1759879659,15161.92515948999,125.1452487600036,50740.65187896 2025-10-07,23:27:41.000,280,11040855,-795,0,1759879660,15161.96557734999,125.17344528000103,50740.742711520004 2025-10-07,23:27:42.000,280,11040837,-795,0,1759879661,15161.95210473,125.15934702000231,50740.6309176 2025-10-07,23:27:43.000,280,11040801,-795,0,1759879662,15161.90495055999,125.18754353999975,50740.58200776 2025-10-07,23:27:44.000,280,11040740,-795,0,1759879663,15161.837587459995,125.17344528000103,50740.58200776 2025-10-07,23:27:45.000,280,11040832,-795,0,1759879664,15161.84432376999,125.15229789000296,50740.6309176 2025-10-07,23:27:46.000,280,11040848,-795,0,1759879665,15161.776960669995,125.20869092999783,50740.60296912 2025-10-07,23:27:47.000,280,11040804,-795,0,1759879666,15161.70286125999,125.17344528000103,50740.51213656 2025-10-07,23:27:48.000,280,11040808,-795,0,1759879667,15161.64223446999,125.17344528000103,50740.67284032 2025-10-07,23:27:49.000,280,11040824,-795,0,1759879668,15161.615289229994,125.18754353999975,50740.595982000006 2025-10-07,23:27:50.000,280,11040821,-795,0,1759879669,15161.494035649994,125.20869092999783,50740.60296912 2025-10-07,23:27:51.000,280,11040824,-795,0,1759879670,15161.446881479998,125.16639615000167,50740.54707216001 2025-10-07,23:27:52.000,280,11040841,-795,0,1759879671,15161.345836829998,125.16639615000167,50740.47021384001 2025-10-07,23:27:53.000,280,11040812,-795,0,1759879672,15161.352573139993,125.18754353999975,50740.4911752 2025-10-07,23:27:54.000,280,11040793,-795,0,1759879673,15161.305418969998,125.16639615000167,50740.54008504 2025-10-07,23:27:55.000,280,11040821,-795,0,1759879674,15161.224583249998,125.18754353999975,50740.44226536 2025-10-07,23:27:56.000,280,11040808,-795,0,1759879675,15161.204374319997,125.22278919000382,50740.55405928 2025-10-07,23:27:57.000,280,11040809,-795,0,1759879676,15161.177429080002,125.27213309999934,50740.47021384001 2025-10-07,23:27:58.000,280,11040848,-795,0,1759879677,15161.076384430002,125.29328049000469,50740.47021384001 2025-10-07,23:27:59.000,280,11040811,-795,0,1759879678,15161.029230259992,125.33557527000085,50740.50514944 2025-10-07,23:28:00.000,280,11040838,-795,0,1759879679,15160.988812399992,125.38491918000364,50740.51912368001 2025-10-07,23:28:01.000,280,11040826,-795,0,1759879680,15160.961867159996,125.4554104800045,50740.46322672 2025-10-07,23:28:02.000,280,11040817,-795,0,1759879681,15160.840613579996,125.41311570000107,50740.40034264001 2025-10-07,23:28:03.000,280,11040824,-795,0,1759879682,15160.759777859996,125.46950874000322,50740.358419920005 2025-10-07,23:28:04.000,280,11040750,-795,0,1759879683,15160.73283262,125.51180351999938,50740.34444568 2025-10-07,23:28:05.000,280,11040783,-795,0,1759879684,15160.72609630999,125.56819656000152,50740.358419920005 2025-10-07,23:28:06.000,280,11040819,-795,0,1759879685,15160.71262369,125.61049133999768,50740.428291120006 2025-10-07,23:28:07.000,280,11040789,-795,0,1759879686,15160.63178797,125.64573699000175,50740.407329760004 2025-10-07,23:28:08.000,280,11040834,-795,0,1759879687,15160.60484272999,125.64573699000175,50740.47021384001 2025-10-07,23:28:09.000,280,11040803,-795,0,1759879688,15160.57116118,125.62458960000367,50740.456239600004 2025-10-07,23:28:10.000,280,11040810,-795,0,1759879689,15160.51053439,125.63163873000303,50740.428291120006 2025-10-07,23:28:11.000,280,11040819,-795,0,1759879690,15160.48358914999,125.69508090000454,50740.3863684 2025-10-07,23:28:12.000,280,11040806,-795,0,1759879691,15160.42969867,125.70917916000326,50740.33745856 2025-10-07,23:28:13.000,280,11040812,-795,0,1759879692,15160.396017119994,125.76557219999813,50740.27457448 2025-10-07,23:28:14.000,280,11040801,-795,0,1759879693,15160.44317128999,125.80786698000156,50740.46322672 2025-10-07,23:28:15.000,280,11040814,-795,0,1759879694,15160.389280809999,125.82901436999964,50740.44925248001 2025-10-07,23:28:16.000,280,11040803,-795,0,1759879695,15160.348862949999,125.85016175999772,50740.456239600004 2025-10-07,23:28:17.000,280,11040837,-795,0,1759879696,15160.227609369998,125.87130915000307,50740.34444568 2025-10-07,23:28:18.000,280,11040840,-795,0,1759879697,15160.153509959993,125.89950567000051,50740.34444568 2025-10-07,23:28:19.000,280,11040828,-795,0,1759879698,15160.126564719998,125.91360392999923,50740.3164972 2025-10-07,23:28:20.000,280,11040819,-795,0,1759879699,15160.106355789998,125.97704610000073,50740.309510080006 2025-10-07,23:28:21.000,280,11040798,-795,0,1759879700,15160.126564719998,126.03343914000288,50740.288548720004 2025-10-07,23:28:22.000,280,11040806,-795,0,1759879701,15160.059201619988,126.06163566000032,50740.09989648 2025-10-07,23:28:23.000,280,11040797,-795,0,1759879702,15160.180455199989,126.0827830499984,50740.33047144001 2025-10-07,23:28:24.000,280,11040844,-795,0,1759879703,15160.207400439998,126.08983217999776,50740.32348432 2025-10-07,23:28:25.000,280,11040798,-795,0,1759879704,15160.140037339988,126.11097957000311,50740.288548720004 2025-10-07,23:28:26.000,280,11040807,-795,0,1759879705,15160.106355789998,126.09688131000439,50740.29553584 2025-10-07,23:28:27.000,280,11040832,-795,0,1759879706,15160.052465309993,126.06868478999968,50740.239638880004 2025-10-07,23:28:28.000,280,11040845,-795,0,1759879707,15160.038992690002,126.08983217999776,50740.260600240006 2025-10-07,23:28:29.000,280,11040833,-795,0,1759879708,15160.018783760002,126.09688131000439,50740.239638880004 2025-10-07,23:28:30.000,280,11040796,-795,0,1759879709,15159.985102209997,126.07573391999904,50740.23265176001 2025-10-07,23:28:31.000,280,11040827,-795,0,1759879710,15159.951420659992,126.06163566000032,50740.21867752 2025-10-07,23:28:32.000,280,11040817,-795,0,1759879711,15159.809958149992,126.05458653000096,50740.0020768 2025-10-07,23:28:33.000,280,11040797,-795,0,1759879712,15159.897530180002,126.09688131000439,50740.246626 2025-10-07,23:28:34.000,280,11040834,-795,0,1759879713,15159.863848629997,126.16032347999862,50740.21169040001 2025-10-07,23:28:35.000,280,11040729,-795,0,1759879714,15159.863848629997,126.18147087000398,50740.21867752 2025-10-07,23:28:36.000,280,11040849,-795,0,1759879715,15159.857112320002,126.1955691300027,50740.25361312001 2025-10-07,23:28:37.000,280,11040784,-795,0,1759879716,15159.816694460002,126.20261826000205,50740.28156160001 2025-10-07,23:28:38.000,280,11040805,-795,0,1759879717,15159.769540289992,126.26606043000356,50740.288548720004 2025-10-07,23:28:39.000,280,11040794,-795,0,1759879718,15159.708913499991,126.3295025999978,50740.21867752 2025-10-07,23:28:40.000,280,11040805,-795,0,1759879719,15159.722386119996,126.3929447699993,50740.30252296001 2025-10-07,23:28:41.000,280,11040843,-795,0,1759879720,15159.688704569991,126.42819042000338,50740.21867752 2025-10-07,23:28:52.000,280,11040837,-795,0,1759879731,15159.580923609996,126.55507475999912,50740.239638880004 2025-10-07,23:28:53.000,280,11040823,-795,0,1759879732,15159.500087889995,126.51277998000296,50740.1767548 2025-10-07,23:28:54.000,280,11040822,-795,0,1759879733,15159.49335158,126.45638694000081,50740.288548720004 2025-10-07,23:28:55.000,280,11040817,-795,0,1759879734,15159.42598847999,126.48458345999825,50740.246626 2025-10-07,23:28:56.000,280,11040818,-795,0,1759879735,15159.419252169995,126.47048519999953,50740.260600240006 2025-10-07,23:28:57.000,280,11040783,-795,0,1759879736,15159.36536168999,126.46343607000017,50740.19771616 2025-10-07,23:28:58.000,280,11040796,-795,0,1759879737,15159.40577954999,126.52687824000168,50740.3164972 2025-10-07,23:28:59.000,280,11040801,-795,0,1759879738,15159.39230693,126.54802562999976,50740.309510080006 2025-10-07,23:29:00.000,280,11040779,-795,0,1759879739,15159.399043239995,126.58327128000383,50740.30252296001 2025-10-07,23:29:01.000,280,11040813,-795,0,1759879740,15159.378834309995,126.61146780000126,50740.30252296001 2025-10-07,23:29:02.000,280,11040815,-795,0,1759879741,15159.297998589995,126.68900823000149,50740.06496088001 2025-10-07,23:29:03.000,280,11040839,-795,0,1759879742,15159.36536168999,126.79474517999915,50740.21169040001 2025-10-07,23:29:04.000,280,11040844,-795,0,1759879743,15159.439461099995,126.87228560999938,50740.246626 2025-10-07,23:29:05.000,280,11040850,-795,0,1759879744,15159.399043239995,126.9498260399996,50740.190729040005 2025-10-07,23:29:06.000,280,11040805,-795,0,1759879745,15159.358625379995,127.02031734000047,50740.13483208001 2025-10-07,23:29:07.000,280,11040823,-795,0,1759879746,15159.318207519995,127.04146472999855,50740.07893512 2025-10-07,23:29:08.000,280,11040810,-795,0,1759879747,15159.31147121,127.05556299000455,50740.092909360006 2025-10-07,23:29:09.000,280,11040803,-795,0,1759879748,15159.297998589995,127.0626121200039,50740.05098664 2025-10-07,23:29:10.000,280,11040830,-795,0,1759879749,15159.28452596999,127.04851385999791,50740.05797376 2025-10-07,23:29:11.000,280,11040871,-795,0,1759879750,15159.196953939994,127.02736646999983,50740.05797376 2025-10-07,23:29:12.000,280,11040854,-795,0,1759879751,15159.095909289994,126.96392429999833,50739.82739880001 2025-10-07,23:29:13.000,280,11040868,-795,0,1759879752,15159.136327149994,126.96392429999833,50740.04399952001 2025-10-07,23:29:14.000,280,11040819,-795,0,1759879753,15159.028546189998,126.91458039000281,50740.0370124 2025-10-07,23:29:15.000,280,11040830,-795,0,1759879754,15159.001600949989,126.87228560999938,50740.071948000004 2025-10-07,23:29:16.000,280,11040845,-795,0,1759879755,15158.940974159988,126.83703996000258,50740.12784496 2025-10-07,23:29:17.000,280,11040857,-795,0,1759879756,15158.860138439988,126.80884343999787,50740.092909360006 2025-10-07,23:29:18.000,280,11040836,-795,0,1759879757,15158.846665819998,126.81589257000451,50740.12784496 2025-10-07,23:29:19.000,280,11040828,-795,0,1759879758,15158.752357479992,126.84408909000194,50740.06496088001 2025-10-07,23:29:20.000,280,11040835,-795,0,1759879759,15158.691730689992,126.89343300000473,50740.05797376 2025-10-07,23:29:21.000,280,11040853,-795,0,1759879760,15158.664785449997,126.98507169000368,50740.023038160005 2025-10-07,23:29:22.000,280,11040865,-795,0,1759879761,15158.455959840001,127.00621908000176,50739.757527600006 2025-10-07,23:29:23.000,280,11040818,-795,0,1759879762,15158.550268179992,127.11900515999878,50740.05797376 2025-10-07,23:29:24.000,280,11040823,-795,0,1759879763,15158.509850319992,127.196545589999,50740.00906392 2025-10-07,23:29:25.000,280,11040821,-795,0,1759879764,15158.563740799997,127.29523341000458,50740.023038160005 2025-10-07,23:29:26.000,280,11040853,-795,0,1759879765,15158.543531869997,127.33047906000138,50740.023038160005 2025-10-07,23:29:27.000,280,11040835,-795,0,1759879766,15158.516586630001,127.40097036000225,50740.05098664 2025-10-07,23:29:28.000,280,11040789,-795,0,1759879767,15158.469432459991,127.46441253000376,50739.974128320006 2025-10-07,23:29:29.000,280,11040791,-795,0,1759879768,15158.509850319992,127.4080194900016,50739.96015408 2025-10-07,23:29:30.000,280,11040838,-795,0,1759879769,15158.469432459991,127.42211775000033,50739.87630864001 2025-10-07,23:29:31.000,280,11040868,-795,0,1759879770,15158.509850319992,127.45031426999776,50739.974128320006 2025-10-07,23:29:32.000,280,11040852,-795,0,1759879771,15158.34817887999,127.43621600999904,50739.81342456 2025-10-07,23:29:33.000,280,11040855,-795,0,1759879772,15158.37512412,127.42916687999968,50739.98810256 2025-10-07,23:29:34.000,280,11040840,-795,0,1759879773,15158.301024709996,127.41506862000097,50739.91823136001 2025-10-07,23:29:35.000,280,11040829,-795,0,1759879774,15158.260606849995,127.38687210000353,50739.8623344 2025-10-07,23:29:36.000,280,11040842,-795,0,1759879775,15158.24713422999,127.39392123000289,50739.974128320006 2025-10-07,23:29:37.000,280,11040850,-795,0,1759879776,15158.23366161,127.37277384000481,50739.99508968001 2025-10-07,23:29:38.000,280,11040876,-795,0,1759879777,15158.159562199995,127.40097036000225,50739.89727000001 2025-10-07,23:29:39.000,280,11040851,-795,0,1759879778,15158.11240803,127.36572470999818,50739.84836016001 2025-10-07,23:29:40.000,280,11040854,-795,0,1759879779,15158.07199017,127.40097036000225,50739.9322056 2025-10-07,23:29:41.000,280,11040852,-795,0,1759879780,15158.058517549995,127.42916687999968,50739.89727000001 2025-10-07,23:29:42.000,280,11040816,-795,0,1759879781,15157.883373489989,127.47851079000247,50739.401184480004 2025-10-07,23:29:43.000,280,11040822,-795,0,1759879782,15157.977681829994,127.53490383000462,50739.63175944001 2025-10-07,23:29:44.000,280,11040859,-795,0,1759879783,15158.10567171999,127.57014948000142,50740.092909360006 2025-10-07,23:29:45.000,280,11040771,-795,0,1759879784,15158.16629850999,127.64064078000229,50740.1068836 2025-10-07,23:29:46.000,280,11040860,-795,0,1759879785,15158.159562199995,127.66883729999972,50740.06496088001 2025-10-07,23:29:47.000,280,11040861,-795,0,1759879786,15158.10567171999,127.6899846899978,50740.0020768 2025-10-07,23:29:48.000,280,11040814,-795,0,1759879787,15158.078726479995,127.74637772999995,50739.96714120001 2025-10-07,23:29:49.000,280,11040822,-795,0,1759879788,15158.14608957999,127.77457425000466,50740.01605104001 2025-10-07,23:29:50.000,280,11040801,-795,0,1759879789,15158.15282589,127.81686903000082,50740.04399952001 2025-10-07,23:29:51.000,280,11040875,-795,0,1759879790,15158.098935409995,127.81686903000082,50739.98111544 2025-10-07,23:29:52.000,280,11040825,-795,0,1759879791,15157.842955629989,127.79572164000274,50739.282403440004 2025-10-07,23:29:53.000,280,11040827,-795,0,1759879792,15158.03157231,127.78867251000338,50739.84137304 2025-10-07,23:29:54.000,280,11040850,-795,0,1759879793,15157.997890759994,127.83096728999953,50739.86932152 2025-10-07,23:29:55.000,280,11040855,-795,0,1759879794,15158.01136338,127.83096728999953,50739.82739880001 2025-10-07,23:29:56.000,280,11040803,-795,0,1759879795,15157.99115445,127.78162338000402,50739.82041168 2025-10-07,23:29:57.000,280,11040818,-795,0,1759879796,15157.98441813999,127.78162338000402,50739.83438592 2025-10-07,23:29:58.000,280,11040838,-795,0,1759879797,15157.890109799999,127.73932860000059,50739.7924632 2025-10-07,23:29:59.000,280,11040826,-795,0,1759879798,15157.782328839989,127.69703382000444,50739.8623344 2025-10-07,23:30:00.000,280,11040878,-795,0,1759879799,15157.809274079998,127.67588642999908,50739.77848896001 2025-10-07,23:30:01.000,280,11040816,-795,0,1759879800,15157.782328839989,127.66883729999972,50739.785476080004 2025-10-07,23:30:02.000,280,11040812,-795,0,1759879801,15157.694756809993,127.66178817000036,50739.547914 2025-10-07,23:30:03.000,280,11040862,-795,0,1759879802,15157.782328839989,127.6899846899978,50739.74355336 2025-10-07,23:30:04.000,280,11040838,-795,0,1759879803,15157.775592529993,127.72523034000187,50739.757527600006 2025-10-07,23:30:05.000,280,11040852,-795,0,1759879804,15157.755383599993,127.75342685999931,50739.77150184 2025-10-07,23:30:06.000,280,11040834,-795,0,1759879805,15157.708229429998,127.71818121000251,50739.757527600006 2025-10-07,23:30:07.000,280,11040862,-795,0,1759879806,15157.714965739993,127.7040829500038,50739.6527208 2025-10-07,23:30:08.000,280,11040854,-795,0,1759879807,15157.688020499998,127.76752511999803,50739.638746560006 2025-10-07,23:30:09.000,280,11040789,-795,0,1759879808,15157.701493119988,127.78162338000402,50739.6527208 2025-10-07,23:30:10.000,280,11040830,-795,0,1759879809,15157.708229429998,127.76047598999867,50739.67368216 2025-10-07,23:30:11.000,280,11040839,-795,0,1759879810,15157.667811569998,127.76752511999803,50739.638746560006 2025-10-07,23:30:12.000,280,11040842,-795,0,1759879811,15157.620657400003,127.73227947000123,50739.4081716 2025-10-07,23:30:13.000,280,11040830,-795,0,1759879812,15157.755383599993,127.79572164000274,50739.61079808001 2025-10-07,23:30:14.000,280,11040867,-795,0,1759879813,15157.708229429998,127.81686903000082,50739.58284960001 2025-10-07,23:30:15.000,280,11040869,-795,0,1759879814,15157.735174669993,127.78867251000338,50739.59682384 2025-10-07,23:30:16.000,280,11040808,-795,0,1759879815,15157.748647289998,127.8027707700021,50739.56188824001 2025-10-07,23:30:17.000,280,11040894,-795,0,1759879816,15157.735174669993,127.81686903000082,50739.589836720006 2025-10-07,23:30:18.000,280,11040810,-795,0,1759879817,15157.721702049988,127.83096728999953,50739.638746560006 2025-10-07,23:30:19.000,280,11040817,-795,0,1759879818,15157.667811569998,127.83096728999953,50739.49201704001 2025-10-07,23:30:20.000,280,11040823,-795,0,1759879819,15157.661075259988,127.85916381000425,50739.50599128 2025-10-07,23:30:21.000,280,11040852,-795,0,1759879820,15157.674547879993,127.88736033000168,50739.41515872001 2025-10-07,23:30:22.000,280,11040802,-795,0,1759879821,15157.458985960002,127.83096728999953,50739.114712560004 2025-10-07,23:30:23.000,280,11040861,-795,0,1759879822,15157.492667509992,127.82391816000018,50739.38022312 2025-10-07,23:30:24.000,280,11040828,-795,0,1759879823,15157.458985960002,127.84506554999825,50739.35926176 2025-10-07,23:30:25.000,280,11040881,-795,0,1759879824,15157.405095479997,127.88031120000232,50739.3383004 2025-10-07,23:30:26.000,280,11040823,-795,0,1759879825,15157.398359170002,127.88031120000232,50739.31733904 2025-10-07,23:30:27.000,280,11040823,-795,0,1759879826,15157.425304409997,127.90850771999976,50739.401184480004 2025-10-07,23:30:28.000,280,11040805,-795,0,1759879827,15157.405095479997,127.95785163000255,50739.27541632001 2025-10-07,23:30:29.000,280,11040818,-795,0,1759879828,15157.371413929992,128.02834293000342,50739.282403440004 2025-10-07,23:30:30.000,280,11040831,-795,0,1759879829,15157.371413929992,128.05653945000086,50739.38022312 2025-10-07,23:30:31.000,280,11040860,-795,0,1759879830,15157.371413929992,128.07768683999893,50739.31035192 2025-10-07,23:30:32.000,280,11040835,-795,0,1759879831,15157.182797249996,128.06358858000021,50738.86317624 2025-10-07,23:30:33.000,280,11040742,-795,0,1759879832,15157.223215109996,128.05653945000086,50738.800292160005 2025-10-07,23:30:34.000,280,11040795,-795,0,1759879833,15157.438777030002,128.112932490003,50739.303364800006 2025-10-07,23:30:35.000,280,11040848,-795,0,1759879834,15157.425304409997,128.0988342300043,50739.26144208 2025-10-07,23:30:36.000,280,11040835,-795,0,1759879835,15157.425304409997,128.05653945000086,50739.24746784001 2025-10-07,23:30:37.000,280,11040801,-795,0,1759879836,15157.411831789992,128.05653945000086,50739.21253224 2025-10-07,23:30:38.000,280,11040833,-795,0,1759879837,15157.391622859992,128.05653945000086,50739.24048072 2025-10-07,23:30:39.000,280,11040844,-795,0,1759879838,15157.378150240002,128.00719553999807,50739.282403440004 2025-10-07,23:30:40.000,280,11040761,-795,0,1759879839,15157.432040719992,128.02129380000406,50739.303364800006 2025-10-07,23:30:41.000,280,11040808,-795,0,1759879840,15157.539821680002,128.07063770999957,50739.39419736001 2025-10-07,23:30:42.000,280,11040808,-795,0,1759879841,15157.452249649992,128.04244119000214,50739.065802720004 2025-10-07,23:30:43.000,280,11040860,-795,0,1759879842,15157.593712159993,128.05653945000086,50739.43612008 2025-10-07,23:30:44.000,280,11040885,-795,0,1759879843,15157.580239540002,128.0847359699983,50739.51297840001 2025-10-07,23:30:45.000,280,11040839,-795,0,1759879844,15157.607184779998,128.10588336000365,50739.450094320004 2025-10-07,23:30:46.000,280,11040808,-795,0,1759879845,15157.613921089993,128.14112901000044,50739.49900416 2025-10-07,23:30:47.000,280,11040870,-795,0,1759879846,15157.600448470002,128.22571857000003,50739.49900416 2025-10-07,23:30:48.000,280,11040871,-795,0,1759879847,15157.600448470002,128.25391509000474,50739.519965520005 2025-10-07,23:30:49.000,280,11040844,-795,0,1759879848,15157.580239540002,128.28916074000153,50739.401184480004 2025-10-07,23:30:50.000,280,11040833,-795,0,1759879849,15157.573503229993,128.2962098700009,50739.44310720001 2025-10-07,23:30:51.000,280,11040851,-795,0,1759879850,15157.573503229993,128.38784855999984,50739.422145840006 2025-10-07,23:30:52.000,280,11040819,-795,0,1759879851,15157.485931199997,128.33850465000432,50739.14964816 2025-10-07,23:30:53.000,280,11040712,-795,0,1759879852,15157.607184779998,128.43719247000263,50739.450094320004 2025-10-07,23:30:54.000,280,11040848,-795,0,1759879853,15157.600448470002,128.4583398600007,50739.49900416 2025-10-07,23:30:55.000,280,11040864,-795,0,1759879854,15157.573503229993,128.48653637999814,50739.4780428 2025-10-07,23:30:56.000,280,11040835,-795,0,1759879855,15157.607184779998,128.51473290000285,50739.450094320004 2025-10-07,23:30:57.000,280,11040819,-795,0,1759879856,15157.600448470002,128.5429294200003,50739.49900416 2025-10-07,23:30:58.000,280,11040834,-795,0,1759879857,15157.580239540002,128.557027679999,50739.547914 2025-10-07,23:30:59.000,280,11040833,-795,0,1759879858,15157.613921089993,128.52883116000157,50739.49201704001 2025-10-07,23:31:00.000,280,11040834,-795,0,1759879859,15157.613921089993,128.557027679999,50739.54092688001 2025-10-07,23:31:01.000,280,11040829,-795,0,1759879860,15157.613921089993,128.5429294200003,50739.45708144 2025-10-07,23:31:02.000,280,11040805,-795,0,1759879861,15157.560030610002,128.5429294200003,50739.49201704001 2025-10-07,23:31:03.000,280,11040832,-795,0,1759879862,15157.586975849998,128.5217820300022,50739.49900416 2025-10-07,23:31:04.000,280,11040841,-795,0,1759879863,15157.681284189988,128.557027679999,50739.589836720006 2025-10-07,23:31:05.000,280,11040783,-795,0,1759879864,15157.708229429998,128.54997854999965,50739.55490112 2025-10-07,23:31:06.000,280,11040868,-795,0,1759879865,15157.654338949993,128.57817507000436,50739.638746560006 2025-10-07,23:31:07.000,280,11040834,-795,0,1759879866,15157.681284189988,128.6557155000046,50739.589836720006 2025-10-07,23:31:08.000,280,11040815,-795,0,1759879867,15157.661075259988,128.6557155000046,50739.6527208 2025-10-07,23:31:09.000,280,11040810,-795,0,1759879868,15157.701493119988,128.7050594100001,50739.60381096 2025-10-07,23:31:10.000,280,11040644,-795,0,1759879869,15157.674547879993,128.7685015800016,50739.64573368 2025-10-07,23:31:11.000,280,11040851,-795,0,1759879870,15157.694756809993,128.81079635999777,50739.55490112 2025-10-07,23:31:12.000,280,11040823,-795,0,1759879871,15157.647602639998,128.83194375000312,50739.422145840006 2025-10-07,23:31:13.000,280,11040847,-795,0,1759879872,15157.647602639998,128.89538592000463,50739.56188824001 2025-10-07,23:31:14.000,280,11040854,-795,0,1759879873,15157.667811569998,128.94472983000014,50739.55490112 2025-10-07,23:31:15.000,280,11040842,-795,0,1759879874,15157.708229429998,128.92358244000206,50739.57586248 2025-10-07,23:31:16.000,280,11040830,-795,0,1759879875,15157.701493119988,129.0011228700023,50739.52695264 2025-10-07,23:31:17.000,280,11040835,-795,0,1759879876,15157.681284189988,129.0011228700023,50739.519965520005 2025-10-07,23:31:18.000,280,11040865,-795,0,1759879877,15157.714965739993,129.00817200000165,50739.49900416 2025-10-07,23:31:19.000,280,11040850,-795,0,1759879878,15157.728438359998,129.02227026000037,50739.49900416 2025-10-07,23:31:20.000,280,11040814,-795,0,1759879879,15157.728438359998,129.0363685199991,50739.519965520005 2025-10-07,23:31:21.000,280,11040725,-795,0,1759879880,15157.741910979988,129.0504667799978,50739.547914 2025-10-07,23:31:22.000,280,11040808,-795,0,1759879881,15157.492667509992,129.0363685199991,50739.07278984 2025-10-07,23:31:23.000,280,11040835,-795,0,1759879882,15157.701493119988,129.07161417000316,50739.49900416 2025-10-07,23:31:24.000,280,11040851,-795,0,1759879883,15157.640866329988,129.14210547000403,50739.547914 2025-10-07,23:31:25.000,280,11040832,-795,0,1759879884,15157.640866329988,129.15620373000274,50739.56188824001 2025-10-07,23:31:26.000,280,11040900,-795,0,1759879885,15157.573503229993,129.2125967700049,50739.48502992 2025-10-07,23:31:27.000,280,11040837,-795,0,1759879886,15157.526349059997,129.1984985099989,50739.519965520005 2025-10-07,23:31:28.000,280,11040846,-795,0,1759879887,15157.512876439992,129.20554763999826,50739.56188824001 2025-10-07,23:31:29.000,280,11040887,-795,0,1759879888,15157.425304409997,129.21964590000425,50739.49900416 2025-10-07,23:31:30.000,280,11040818,-795,0,1759879889,15157.357941310001,129.17030199000146,50739.450094320004 2025-10-07,23:31:31.000,280,11040827,-795,0,1759879890,15157.310787139992,129.18440025000018,50739.450094320004 2025-10-07,23:31:32.000,280,11040851,-795,0,1759879891,15157.101961529996,129.07866330000252,50738.97497016 2025-10-07,23:31:33.000,280,11040834,-795,0,1759879892,15157.19626987,129.18440025000018,50739.352274640005 2025-10-07,23:31:34.000,280,11040788,-795,0,1759879893,15157.15585201,129.20554763999826,50739.37323600001 2025-10-07,23:31:35.000,280,11040817,-795,0,1759879894,15157.149115699991,129.23374416000297,50739.38721024 2025-10-07,23:31:36.000,280,11040827,-795,0,1759879895,15157.209742489991,129.21964590000425,50739.36624888 2025-10-07,23:31:37.000,280,11040779,-795,0,1759879896,15157.270369279991,129.26898980999977,50739.422145840006 2025-10-07,23:31:38.000,280,11040844,-795,0,1759879897,15157.256896660001,129.28308806999848,50739.42913296 2025-10-07,23:31:39.000,280,11040811,-795,0,1759879898,15157.223215109996,129.30423546000384,50739.401184480004 2025-10-07,23:31:40.000,280,11040830,-795,0,1759879899,15157.250160349991,129.34653024,50739.39419736001 2025-10-07,23:31:41.000,280,11040869,-795,0,1759879900,15157.256896660001,129.3606284999987,50739.35926176 2025-10-07,23:31:42.000,280,11040810,-795,0,1759879901,15157.10869783999,129.3747267600047,50738.98195728 2025-10-07,23:31:43.000,280,11040849,-795,0,1759879902,15157.182797249996,129.35357936999935,50739.24746784001 2025-10-07,23:31:44.000,280,11040836,-795,0,1759879903,15157.229951419991,129.3747267600047,50739.33131328 2025-10-07,23:31:45.000,280,11040861,-795,0,1759879904,15157.243424039996,129.4099724100015,50739.27541632001 2025-10-07,23:31:46.000,280,11040848,-795,0,1759879905,15157.19626987,129.43111979999958,50739.2684292 2025-10-07,23:31:47.000,280,11040835,-795,0,1759879906,15157.13564308,129.39587415000278,50739.26144208 2025-10-07,23:31:48.000,280,11040814,-795,0,1759879907,15157.149115699991,129.4452180599983,50739.20554512001 2025-10-07,23:31:49.000,280,11040823,-795,0,1759879908,15157.061543669995,129.4099724100015,50739.17060952 2025-10-07,23:31:50.000,280,11040854,-795,0,1759879909,15157.03459843,129.40292328000214,50739.14964816 2025-10-07,23:31:51.000,280,11040808,-795,0,1759879910,15157.00765318999,129.33948111000063,50739.086764080006 2025-10-07,23:31:52.000,280,11040820,-795,0,1759879911,15156.82577281999,129.3112845900032,50738.79330504001 2025-10-07,23:31:53.000,280,11040829,-795,0,1759879912,15156.91334485,129.31833372000256,50739.086764080006 2025-10-07,23:31:54.000,280,11040841,-795,0,1759879913,15156.89313592,129.27603893999913,50739.05182848 2025-10-07,23:31:55.000,280,11040820,-795,0,1759879914,15156.88639960999,129.23374416000297,50739.07278984 2025-10-07,23:31:56.000,280,11040824,-795,0,1759879915,15156.84598174999,129.2125967700049,50739.0937512 2025-10-07,23:31:57.000,280,11040837,-795,0,1759879916,15156.80556388999,129.14210547000403,50738.98195728 2025-10-07,23:31:58.000,280,11040862,-795,0,1759879917,15156.78535495999,129.09276156000124,50738.967983040005 2025-10-07,23:31:59.000,280,11040815,-795,0,1759879918,15156.77188234,129.07161417000316,50738.919073200006 2025-10-07,23:32:00.000,280,11040825,-795,0,1759879919,15156.758409719994,129.1139089499993,50738.91208608001 2025-10-07,23:32:01.000,280,11040811,-795,0,1759879920,15156.78535495999,129.08571243000188,50738.87715048 2025-10-07,23:32:02.000,280,11040814,-795,0,1759879921,15156.691046619999,129.0645650400038,50738.730420960004 2025-10-07,23:32:03.000,280,11040805,-795,0,1759879922,15156.86619067999,129.12800720999803,50738.90509896 2025-10-07,23:32:04.000,280,11040804,-795,0,1759879923,15156.839245439995,129.14210547000403,50738.87016336001 2025-10-07,23:32:05.000,280,11040834,-795,0,1759879924,15156.82577281999,129.12800720999803,50738.86317624 2025-10-07,23:32:06.000,280,11040788,-795,0,1759879925,15156.82577281999,129.12095807999867,50738.82125352001 2025-10-07,23:32:07.000,280,11040802,-795,0,1759879926,15156.798827579994,129.1139089499993,50738.84221488001 2025-10-07,23:32:08.000,280,11040805,-795,0,1759879927,15156.78535495999,129.09276156000124,50738.779330800004 2025-10-07,23:32:09.000,280,11040766,-795,0,1759879928,15156.82577281999,129.08571243000188,50738.76535656 2025-10-07,23:32:10.000,280,11040844,-795,0,1759879929,15156.8123002,129.1139089499993,50738.83522776 2025-10-07,23:32:11.000,280,11040792,-795,0,1759879930,15156.74493709999,129.0363685199991,50738.730420960004 2025-10-07,23:32:12.000,280,11040820,-795,0,1759879931,15156.664101379989,129.04341764999845,50738.54875584 2025-10-07,23:32:13.000,280,11040796,-795,0,1759879932,15156.72472816999,129.02931938999973,50738.87715048 2025-10-07,23:32:14.000,280,11040849,-795,0,1759879933,15156.697782929994,129.05751591000444,50738.84221488001 2025-10-07,23:32:15.000,280,11040844,-795,0,1759879934,15156.717991859994,129.0645650400038,50738.849202000005 2025-10-07,23:32:16.000,280,11040747,-795,0,1759879935,15156.72472816999,129.0504667799978,50738.8841376 2025-10-07,23:32:17.000,280,11040828,-795,0,1759879936,15156.691046619999,129.09276156000124,50738.9540088 2025-10-07,23:32:18.000,280,11040809,-795,0,1759879937,15156.697782929994,129.0504667799978,50738.90509896 2025-10-07,23:32:19.000,280,11040775,-795,0,1759879938,15156.610210899998,129.0504667799978,50738.86317624 2025-10-07,23:32:20.000,280,11040822,-795,0,1759879939,15156.596738279994,129.05751591000444,50738.85618912 2025-10-07,23:32:21.000,280,11040815,-795,0,1759879940,15156.616947209994,129.07161417000316,50738.8142664 2025-10-07,23:32:22.000,280,11040832,-795,0,1759879941,15156.468748389998,129.0645650400038,50738.464910400005 2025-10-07,23:32:23.000,280,11040811,-795,0,1759879942,15156.583265659989,129.05751591000444,50738.83522776 2025-10-07,23:32:24.000,280,11040832,-795,0,1759879943,15156.603474589989,129.04341764999845,50738.75836944 2025-10-07,23:32:25.000,280,11040816,-795,0,1759879944,15156.549584109998,129.0363685199991,50738.681511120005 2025-10-07,23:32:26.000,280,11040783,-795,0,1759879945,15156.563056729989,129.0011228700023,50738.751382320006 2025-10-07,23:32:27.000,280,11040778,-795,0,1759879946,15156.583265659989,129.00817200000165,50738.751382320006 2025-10-07,23:32:28.000,280,11040826,-795,0,1759879947,15156.596738279994,129.015221130001,50738.70247248001 2025-10-07,23:32:29.000,280,11040807,-795,0,1759879948,15156.583265659989,128.96587721999822,50738.71644672 2025-10-07,23:32:30.000,280,11040808,-795,0,1759879949,15156.596738279994,128.97292635000485,50738.76535656 2025-10-07,23:32:31.000,280,11040813,-795,0,1759879950,15156.610210899998,128.94472983000014,50738.79330504001 2025-10-07,23:32:32.000,280,11040806,-795,0,1759879951,15156.462012079988,128.88128765999863,50738.443949040004 2025-10-07,23:32:33.000,280,11040835,-795,0,1759879952,15156.563056729989,128.88128765999863,50738.79330504001 2025-10-07,23:32:34.000,280,11040810,-795,0,1759879953,15156.529375179998,128.8530911400012,50738.85618912 2025-10-07,23:32:35.000,280,11040794,-795,0,1759879954,15156.536111489993,128.83194375000312,50738.83522776 2025-10-07,23:32:36.000,280,11040808,-795,0,1759879955,15156.657365069994,128.88128765999863,50738.85618912 2025-10-07,23:32:37.000,280,11040796,-795,0,1759879956,15156.697782929994,128.86014027000056,50738.89112472001 2025-10-07,23:32:38.000,280,11040833,-795,0,1759879957,15156.677573999994,128.8037472299984,50738.87715048 2025-10-07,23:32:39.000,280,11040812,-795,0,1759879958,15156.590001969998,128.78259984000033,50738.779330800004 2025-10-07,23:32:40.000,280,11040841,-795,0,1759879959,15156.643892449989,128.74735419000353,50738.800292160005 2025-10-07,23:32:41.000,280,11040797,-795,0,1759879960,15156.684310309989,128.69096115000139,50738.82824064 2025-10-07,23:32:42.000,280,11040816,-795,0,1759879961,15156.583265659989,128.6063715900018,50738.54875584 2025-10-07,23:32:43.000,280,11040819,-795,0,1759879962,15156.758409719994,128.62046985000052,50738.77234368001 2025-10-07,23:32:44.000,280,11040776,-795,0,1759879963,15156.798827579994,128.59932246000244,50738.849202000005 2025-10-07,23:32:45.000,280,11040784,-795,0,1759879964,15156.8123002,128.54997854999965,50738.8841376 2025-10-07,23:32:46.000,280,11040829,-795,0,1759879965,15156.8123002,128.50063464000414,50738.84221488001 2025-10-07,23:32:47.000,280,11040823,-795,0,1759879966,15156.798827579994,128.47948724999878,50738.80727928 2025-10-07,23:32:48.000,280,11040797,-795,0,1759879967,15156.83250913,128.47243811999942,50738.85618912 2025-10-07,23:32:49.000,280,11040804,-795,0,1759879968,15156.82577281999,128.50063464000414,50738.86317624 2025-10-07,23:32:50.000,280,11040826,-795,0,1759879969,15156.83250913,128.53588029000093,50738.86317624 2025-10-07,23:32:51.000,280,11040781,-795,0,1759879970,15156.8123002,128.57817507000436,50738.87715048 2025-10-07,23:32:52.000,280,11040809,-795,0,1759879971,15156.650628759999,128.6063715900018,50738.54176872 2025-10-07,23:32:53.000,280,11040794,-795,0,1759879972,15156.731464479999,128.64866636999795,50738.7094596 2025-10-07,23:32:54.000,280,11040835,-795,0,1759879973,15156.778618649994,128.69096115000139,50738.83522776 2025-10-07,23:32:55.000,280,11040823,-795,0,1759879974,15156.80556388999,128.7050594100001,50738.84221488001 2025-10-07,23:32:56.000,280,11040733,-795,0,1759879975,15156.751673409999,128.72620679999818,50738.779330800004 2025-10-07,23:32:57.000,280,11040844,-795,0,1759879976,15156.77188234,128.69096115000139,50738.79330504001 2025-10-07,23:32:58.000,280,11040792,-795,0,1759879977,15156.78535495999,128.68391202000203,50738.82824064 2025-10-07,23:32:59.000,280,11040818,-795,0,1759879978,15156.819036509994,128.62751897999988,50738.85618912 2025-10-07,23:33:00.000,280,11040815,-795,0,1759879979,15156.79209127,128.59227333000308,50738.82125352001 2025-10-07,23:33:01.000,280,11040826,-795,0,1759879980,15156.8123002,128.51473290000285,50738.8142664 2025-10-07,23:33:02.000,280,11040842,-795,0,1759879981,15156.650628759999,128.40194681999856,50738.36709072001 2025-10-07,23:33:03.000,280,11040808,-795,0,1759879982,15156.74493709999,128.38079943000048,50738.79330504001 2025-10-07,23:33:04.000,280,11040778,-795,0,1759879983,15156.751673409999,128.3314555199977,50738.72343384001 2025-10-07,23:33:05.000,280,11040812,-795,0,1759879984,15156.731464479999,128.2609642200041,50738.72343384001 2025-10-07,23:33:06.000,280,11040816,-795,0,1759879985,15156.72472816999,128.22571857000003,50738.68849824 2025-10-07,23:33:07.000,280,11040812,-795,0,1759879986,15156.684310309989,128.16932552999788,50738.69548536 2025-10-07,23:33:08.000,280,11040836,-795,0,1759879987,15156.691046619999,128.15522726999916,50738.68849824 2025-10-07,23:33:09.000,280,11040821,-795,0,1759879988,15156.670837689999,128.12703075000172,50738.70247248001 2025-10-07,23:33:10.000,280,11040818,-795,0,1759879989,15156.657365069994,128.14112901000044,50738.69548536 2025-10-07,23:33:11.000,280,11040811,-795,0,1759879990,15156.637156139994,128.1481781399998,50738.62561416001 2025-10-07,23:33:12.000,280,11040825,-795,0,1759879991,15156.569793039998,128.1481781399998,50738.29023240001 2025-10-07,23:33:13.000,280,11040844,-795,0,1759879992,15156.72472816999,128.20457118000195,50738.60465280001 2025-10-07,23:33:14.000,280,11040813,-795,0,1759879993,15156.79209127,128.21866944000067,50738.6395884 2025-10-07,23:33:15.000,280,11040851,-795,0,1759879994,15156.819036509994,128.23981682999874,50738.681511120005 2025-10-07,23:33:16.000,280,11040794,-795,0,1759879995,15156.899872229995,128.28211161000218,50738.60465280001 2025-10-07,23:33:17.000,280,11040779,-795,0,1759879996,15156.90660853999,128.25391509000474,50738.54875584 2025-10-07,23:33:18.000,280,11040777,-795,0,1759879997,15156.960499019995,128.23276769999939,50738.59766568 2025-10-07,23:33:19.000,280,11040810,-795,0,1759879998,15156.960499019995,128.2116203100013,50738.562730080004 2025-10-07,23:33:20.000,280,11040842,-795,0,1759879999,15156.97397164,128.19047292000323,50738.54875584 2025-10-07,23:33:21.000,280,11040801,-795,0,1759880000,15156.96723532999,128.13407988000108,50738.5697172 2025-10-07,23:33:22.000,280,11040818,-795,0,1759880001,15156.87292699,128.07063770999957,50738.28324528 2025-10-07,23:33:23.000,280,11040787,-795,0,1759880002,15156.920081159995,128.0988342300043,50738.53478160001 2025-10-07,23:33:24.000,280,11040794,-795,0,1759880003,15156.879663299995,128.06358858000021,50738.5697172 2025-10-07,23:33:25.000,280,11040844,-795,0,1759880004,15156.8123002,128.00719553999807,50738.48587176001 2025-10-07,23:33:26.000,280,11040806,-795,0,1759880005,15156.859454369995,127.96490076000191,50738.50683312001 2025-10-07,23:33:27.000,280,11040830,-795,0,1759880006,15156.78535495999,127.93670424000447,50738.61862704 2025-10-07,23:33:28.000,280,11040777,-795,0,1759880007,15156.82577281999,127.91555684999912,50738.632601280005 2025-10-07,23:33:29.000,280,11040819,-795,0,1759880008,15156.84598174999,127.89440946000104,50738.64657552 2025-10-07,23:33:30.000,280,11040789,-795,0,1759880009,15156.82577281999,127.85211468000489,50738.611639920004 2025-10-07,23:33:31.000,280,11040788,-795,0,1759880010,15156.82577281999,127.88736033000168,50738.66054976 2025-10-07,23:33:32.000,280,11040826,-795,0,1759880011,15156.684310309989,127.80981990000146,50738.31818088001 2025-10-07,23:33:33.000,280,11040815,-795,0,1759880012,15156.83250913,127.81686903000082,50738.61862704 2025-10-07,23:33:34.000,280,11040817,-795,0,1759880013,15156.78535495999,127.82391816000018,50738.5697172 2025-10-07,23:33:35.000,280,11040794,-795,0,1759880014,15156.76514602999,127.78867251000338,50738.54875584 2025-10-07,23:33:36.000,280,11040765,-795,0,1759880015,15156.839245439995,127.8027707700021,50738.57670432001 2025-10-07,23:33:37.000,280,11040812,-795,0,1759880016,15156.839245439995,127.8380164199989,50738.48587176001 2025-10-07,23:33:38.000,280,11040809,-795,0,1759880017,15156.899872229995,127.83096728999953,50738.52779448 2025-10-07,23:33:39.000,280,11040805,-795,0,1759880018,15156.90660853999,127.84506554999825,50738.54875584 2025-10-07,23:33:40.000,280,11040819,-795,0,1759880019,15156.920081159995,127.8380164199989,50738.52779448 2025-10-07,23:33:41.000,280,11040783,-795,0,1759880020,15156.92681746999,127.83096728999953,50738.513820240005 2025-10-07,23:33:42.000,280,11040834,-795,0,1759880021,15156.819036509994,127.76047598999867,50738.21337408 2025-10-07,23:33:43.000,280,11040829,-795,0,1759880022,15156.94702639999,127.83096728999953,50738.45093616 2025-10-07,23:33:44.000,280,11040811,-795,0,1759880023,15156.920081159995,127.85211468000489,50738.43696192001 2025-10-07,23:33:45.000,280,11040821,-795,0,1759880024,15156.92681746999,127.88736033000168,50738.45792328001 2025-10-07,23:33:46.000,280,11040844,-795,0,1759880025,15156.92681746999,127.84506554999825,50738.443949040004 2025-10-07,23:33:47.000,280,11040792,-795,0,1759880026,15156.87292699,127.79572164000274,50738.38106496 2025-10-07,23:33:48.000,280,11040783,-795,0,1759880027,15156.85271806,127.75342685999931,50738.42298768 2025-10-07,23:33:49.000,280,11040801,-795,0,1759880028,15156.859454369995,127.74637772999995,50738.50683312001 2025-10-07,23:33:50.000,280,11040784,-795,0,1759880029,15156.84598174999,127.71818121000251,50738.325168 2025-10-07,23:33:51.000,280,11040795,-795,0,1759880030,15156.83250913,127.68293555999844,50738.37407784 2025-10-07,23:33:52.000,280,11040746,-795,0,1759880031,15156.72472816999,127.64768991000165,50738.08760592 2025-10-07,23:33:53.000,280,11040819,-795,0,1759880032,15156.8123002,127.654739040001,50738.30420664 2025-10-07,23:33:54.000,280,11040820,-795,0,1759880033,15156.778618649994,127.61949339000421,50738.37407784 2025-10-07,23:33:55.000,280,11040750,-795,0,1759880034,15156.798827579994,127.59834599999886,50738.30420664 2025-10-07,23:33:56.000,280,11040806,-795,0,1759880035,15156.819036509994,127.56310035000206,50738.36709072001 2025-10-07,23:33:57.000,280,11040824,-795,0,1759880036,15156.83250913,127.5560512200027,50738.346129360005 2025-10-07,23:33:58.000,280,11040833,-795,0,1759880037,15156.86619067999,127.52080556999863,50738.42298768 2025-10-07,23:33:59.000,280,11040801,-795,0,1759880038,15156.91334485,127.48555992000183,50738.33914224001 2025-10-07,23:34:00.000,280,11040832,-795,0,1759880039,15157.00765318999,127.47851079000247,50738.31119376 2025-10-07,23:34:01.000,280,11040812,-795,0,1759880040,15157.07501629,127.46441253000376,50738.35311648 2025-10-07,23:34:02.000,280,11040706,-795,0,1759880041,15157.101961529996,127.4573634000044,50738.23433544 2025-10-07,23:34:03.000,280,11040792,-795,0,1759880042,15157.09522522,127.42211775000033,50738.27625816 2025-10-07,23:34:04.000,280,11040801,-795,0,1759880043,15157.149115699991,127.42916687999968,50738.36709072001 2025-10-07,23:34:05.000,280,11040807,-795,0,1759880044,15157.13564308,127.39392123000289,50738.31818088001 2025-10-07,23:34:06.000,280,11040830,-795,0,1759880045,15157.162588319996,127.41506862000097,50738.29023240001 2025-10-07,23:34:07.000,280,11040785,-795,0,1759880046,15157.304050829996,127.4573634000044,50738.31119376 2025-10-07,23:34:08.000,280,11040819,-795,0,1759880047,15157.317523450001,127.49965818000055,50738.346129360005 2025-10-07,23:34:09.000,280,11040756,-795,0,1759880048,15157.351204999992,127.52785469999799,50738.27625816 2025-10-07,23:34:10.000,280,11040814,-795,0,1759880049,15157.405095479997,127.54195296000398,50738.325168 2025-10-07,23:34:11.000,280,11040804,-795,0,1759880050,15157.398359170002,127.50670730999991,50738.27625816 2025-10-07,23:34:12.000,280,11040821,-795,0,1759880051,15157.304050829996,127.48555992000183,50738.00376048001 2025-10-07,23:34:13.000,280,11040834,-795,0,1759880052,15157.432040719992,127.47851079000247,50738.29023240001 2025-10-07,23:34:14.000,280,11040835,-795,0,1759880053,15157.432040719992,127.47146166000311,50738.30420664 2025-10-07,23:34:15.000,280,11040840,-795,0,1759880054,15157.432040719992,127.4432651399984,50738.21337408 2025-10-07,23:34:16.000,280,11040853,-795,0,1759880055,15157.398359170002,127.43621600999904,50738.2552968 2025-10-07,23:34:17.000,280,11040824,-795,0,1759880056,15157.364677619997,127.4080194900016,50738.31119376 2025-10-07,23:34:18.000,280,11040839,-795,0,1759880057,15157.283841899996,127.40097036000225,50738.21337408 2025-10-07,23:34:19.000,280,11040864,-795,0,1759880058,15157.317523450001,127.35867557999882,50738.21337408 2025-10-07,23:34:20.000,280,11040869,-795,0,1759880059,15157.357941310001,127.33047906000138,50738.30420664 2025-10-07,23:34:21.000,280,11040753,-795,0,1759880060,15157.391622859992,127.3093316700033,50738.38106496 2025-10-07,23:34:22.000,280,11040811,-795,0,1759880061,15157.304050829996,127.25998776000051,50738.14350288 2025-10-07,23:34:23.000,280,11040847,-795,0,1759880062,15157.432040719992,127.21769298000436,50738.31818088001 2025-10-07,23:34:24.000,280,11040815,-795,0,1759880063,15157.445513339997,127.20359471999836,50738.40901344001 2025-10-07,23:34:25.000,280,11040814,-795,0,1759880064,15157.465722269997,127.18949645999965,50738.38805208001 2025-10-07,23:34:26.000,280,11040834,-795,0,1759880065,15157.499403820002,127.18949645999965,50738.464910400005 2025-10-07,23:34:27.000,280,11040857,-795,0,1759880066,15157.539821680002,127.20359471999836,50738.45093616 2025-10-07,23:34:28.000,280,11040863,-795,0,1759880067,15157.580239540002,127.18949645999965,50738.52080736 2025-10-07,23:34:29.000,280,11040819,-795,0,1759880068,15157.647602639998,127.18244733000029,50738.49285888 2025-10-07,23:34:30.000,280,11040836,-795,0,1759880069,15157.708229429998,127.18244733000029,50738.50683312001 2025-10-07,23:34:31.000,280,11040868,-795,0,1759880070,15157.741910979988,127.18949645999965,50738.48587176001 2025-10-07,23:34:32.000,280,11040846,-795,0,1759880071,15157.701493119988,127.14015255000413,50738.26927104001 2025-10-07,23:34:33.000,280,11040842,-795,0,1759880072,15157.802537769989,127.14015255000413,50738.4299748 2025-10-07,23:34:34.000,280,11040820,-795,0,1759880073,15157.836219319994,127.0978577700007,50738.45093616 2025-10-07,23:34:35.000,280,11040836,-795,0,1759880074,15157.849691939999,127.04851385999791,50738.40901344001 2025-10-07,23:34:36.000,280,11040874,-795,0,1759880075,15157.849691939999,127.02031734000047,50738.45093616 2025-10-07,23:34:37.000,280,11040871,-795,0,1759880076,15157.930527659999,126.9991699500024,50738.443949040004 2025-10-07,23:34:38.000,280,11040819,-795,0,1759880077,15157.970945519999,126.95687516999897,50738.4299748 2025-10-07,23:34:39.000,280,11040839,-795,0,1759880078,15157.99115445,126.9498260399996,50738.40901344001 2025-10-07,23:34:40.000,280,11040838,-795,0,1759880079,15158.01136338,126.98507169000368,50738.464910400005 2025-10-07,23:34:41.000,280,11040838,-795,0,1759880080,15158.058517549995,126.91458039000281,50738.47189752 2025-10-07,23:34:42.000,280,11040872,-795,0,1759880081,15158.018099689994,126.84408909000194,50738.27625816 2025-10-07,23:34:43.000,280,11040830,-795,0,1759880082,15158.05178124,126.82999083000323,50738.42298768 2025-10-07,23:34:44.000,280,11040815,-795,0,1759880083,15158.08546278999,126.82999083000323,50738.49285888 2025-10-07,23:34:45.000,280,11040782,-795,0,1759880084,15158.078726479995,126.77359779000108,50738.47189752 2025-10-07,23:34:46.000,280,11040827,-795,0,1759880085,15158.058517549995,126.72425387999829,50738.40901344001 2025-10-07,23:34:47.000,280,11040844,-795,0,1759880086,15158.058517549995,126.73130300999765,50738.31119376 2025-10-07,23:34:48.000,280,11040832,-795,0,1759880087,15158.098935409995,126.66081171000405,50738.38106496 2025-10-07,23:34:49.000,280,11040823,-795,0,1759880088,15158.12588064999,126.63261518999934,50738.40901344001 2025-10-07,23:34:50.000,280,11040812,-795,0,1759880089,15158.12588064999,126.5409765000004,50738.4299748 2025-10-07,23:34:51.000,280,11040843,-795,0,1759880090,15158.159562199995,126.51277998000296,50738.395039200004 2025-10-07,23:34:52.000,280,11040844,-795,0,1759880091,15158.06525385999,126.44933781000145,50738.15747712 2025-10-07,23:34:53.000,280,11040859,-795,0,1759880092,15158.19324375,126.39999389999866,50738.47888464 2025-10-07,23:34:54.000,280,11040858,-795,0,1759880093,15158.179771129995,126.33655173000443,50738.4299748 2025-10-07,23:34:55.000,280,11040857,-795,0,1759880094,15158.17303482,126.30835520999972,50738.36709072001 2025-10-07,23:34:56.000,280,11040862,-795,0,1759880095,15158.23366161,126.30130608000036,50738.48587176001 2025-10-07,23:34:57.000,280,11040836,-795,0,1759880096,15158.19324375,126.2590113000042,50738.35311648 2025-10-07,23:34:58.000,280,11040841,-795,0,1759880097,15158.220188989995,126.26606043000356,50738.40901344001 2025-10-07,23:34:59.000,280,11040867,-795,0,1759880098,15158.24713422999,126.28720782000164,50738.33215512 2025-10-07,23:35:00.000,280,11040840,-795,0,1759880099,15158.27407947,126.2590113000042,50738.37407784 2025-10-07,23:35:01.000,280,11040858,-795,0,1759880100,15158.28755208999,126.27310956000292,50738.33215512 2025-10-07,23:35:12.000,280,11040811,-795,0,1759880111,15158.368387809991,126.2590113000042,50738.40202632 2025-10-07,23:35:13.000,280,11040838,-795,0,1759880112,15158.408805669991,126.28015869000228,50738.42298768 2025-10-07,23:35:14.000,280,11040863,-795,0,1759880113,15158.39533305,126.3295025999978,50738.40901344001 2025-10-07,23:35:15.000,280,11040886,-795,0,1759880114,15158.381860429996,126.37179738000123,50738.47888464 2025-10-07,23:35:16.000,280,11040856,-795,0,1759880115,15158.368387809991,126.36474825000187,50738.443949040004 2025-10-07,23:35:17.000,280,11040840,-795,0,1759880116,15158.381860429996,126.42114129000402,50738.583691440006 2025-10-07,23:35:18.000,280,11040848,-795,0,1759880117,15158.41554198,126.44933781000145,50738.68849824 2025-10-07,23:35:19.000,280,11040866,-795,0,1759880118,15158.388596739991,126.46343607000017,50738.62561416001 2025-10-07,23:35:20.000,280,11040816,-795,0,1759880119,15158.381860429996,126.42819042000338,50738.62561416001 2025-10-07,23:35:21.000,280,11040813,-795,0,1759880120,15158.301024709996,126.37884651000059,50738.611639920004 2025-10-07,23:35:22.000,280,11040814,-795,0,1759880121,15158.14608957999,126.30130608000036,50738.45792328001 2025-10-07,23:35:23.000,280,11040843,-795,0,1759880122,15158.07199017,126.25196217000484,50738.227348320004 2025-10-07,23:35:24.000,280,11040838,-795,0,1759880123,15158.04504492999,126.1955691300027,50738.2552968 2025-10-07,23:35:25.000,280,11040773,-795,0,1759880124,15158.00462706999,126.11802870000247,50738.13651576 2025-10-07,23:35:26.000,280,11040819,-795,0,1759880125,15158.11240803,126.16737260999798,50738.4299748 2025-10-07,23:35:27.000,280,11040795,-795,0,1759880126,15158.13261696,126.16737260999798,50738.33914224001 2025-10-07,23:35:28.000,280,11040750,-795,0,1759880127,15158.179771129995,126.12507783000183,50738.45792328001 2025-10-07,23:35:29.000,280,11040861,-795,0,1759880128,15158.19324375,126.07573391999904,50738.464910400005 2025-10-07,23:35:30.000,280,11040859,-795,0,1759880129,15158.19324375,126.07573391999904,50738.52080736 2025-10-07,23:35:31.000,280,11040869,-795,0,1759880130,15158.280815779995,126.0827830499984,50738.499846 2025-10-07,23:35:32.000,280,11040727,-795,0,1759880131,15158.18650743999,126.03343914000288,50738.24132256001 2025-10-07,23:35:33.000,280,11040836,-795,0,1759880132,15158.24713422999,126.06163566000032,50738.30420664 2025-10-07,23:35:34.000,280,11040850,-795,0,1759880133,15158.280815779995,126.06163566000032,50738.513820240005 2025-10-07,23:35:35.000,280,11040846,-795,0,1759880134,15158.301024709996,126.07573391999904,50738.43696192001 2025-10-07,23:35:36.000,280,11040828,-795,0,1759880135,15158.30776101999,126.07573391999904,50738.40901344001 2025-10-07,23:35:37.000,280,11040845,-795,0,1759880136,15158.2942884,126.04048827000224,50738.42298768 2025-10-07,23:35:38.000,280,11040829,-795,0,1759880137,15158.30776101999,126.03343914000288,50738.33215512 2025-10-07,23:35:39.000,280,11040854,-795,0,1759880138,15158.35491519,126.0122917500048,50738.29023240001 2025-10-07,23:35:40.000,280,11040829,-795,0,1759880139,15158.37512412,126.07573391999904,50738.297219520005 2025-10-07,23:35:41.000,280,11040804,-795,0,1759880140,15158.429014599991,126.06163566000032,50738.31119376 2025-10-07,23:35:42.000,280,11040855,-795,0,1759880141,15158.39533305,126.06868478999968,50738.16446424 2025-10-07,23:35:43.000,280,11040817,-795,0,1759880142,15158.449223529991,126.00524261999817,50738.30420664 2025-10-07,23:35:44.000,280,11040824,-795,0,1759880143,15158.509850319992,126.00524261999817,50738.4299748 2025-10-07,23:35:45.000,280,11040882,-795,0,1759880144,15158.503114009996,126.0122917500048,50738.38106496 2025-10-07,23:35:46.000,280,11040838,-795,0,1759880145,15158.496377700001,125.94180045000394,50738.35311648 2025-10-07,23:35:47.000,280,11040843,-795,0,1759880146,15158.543531869997,125.94180045000394,50738.30420664 2025-10-07,23:35:48.000,280,11040870,-795,0,1759880147,15158.543531869997,125.91360392999923,50738.37407784 2025-10-07,23:35:49.000,280,11040835,-795,0,1759880148,15158.543531869997,125.86426002000371,50738.33215512 2025-10-07,23:35:50.000,280,11040844,-795,0,1759880149,15158.604158659997,125.84311262999836,50738.31119376 2025-10-07,23:35:51.000,280,11040830,-795,0,1759880150,15158.617631280002,125.82196524000028,50738.31119376 2025-10-07,23:36:12.000,280,11040819,-795,0,1759880171,15159.20369024999,125.32852614000149,50738.29023240001 2025-10-07,23:36:13.000,280,11040847,-795,0,1759880172,15159.277789659995,125.34967352999956,50738.30420664 2025-10-07,23:36:14.000,280,11040847,-795,0,1759880173,15159.36536168999,125.31442788000277,50738.37407784 2025-10-07,23:36:15.000,280,11040816,-795,0,1759880174,15159.439461099995,125.29328049000469,50738.499846 2025-10-07,23:36:16.000,280,11040842,-795,0,1759880175,15159.500087889995,125.2439365800019,50738.59067856 2025-10-07,23:36:17.000,280,11040891,-795,0,1759880176,15159.587659919991,125.2439365800019,50738.59766568 2025-10-07,23:36:18.000,280,11040830,-795,0,1759880177,15159.601132539996,125.23688745000254,50738.681511120005 2025-10-07,23:36:19.000,280,11040821,-795,0,1759880178,15159.621341469996,125.21574006000446,50738.54176872 2025-10-07,23:36:20.000,280,11040819,-795,0,1759880179,15159.688704569991,125.22278919000382,50738.54875584 2025-10-07,23:36:21.000,280,11040819,-795,0,1759880180,15159.688704569991,125.15934702000231,50738.47888464 2025-10-07,23:36:32.000,280,11040750,-795,0,1759880191,15159.911002799992,125.3426244000002,50738.42298768 2025-10-07,23:36:33.000,280,11040771,-795,0,1759880192,15159.897530180002,125.40606657000171,50738.45093616 2025-10-07,23:36:34.000,280,11040811,-795,0,1759880193,15159.911002799992,125.40606657000171,50738.395039200004 2025-10-07,23:36:35.000,280,11040867,-795,0,1759880194,15159.911002799992,125.40606657000171,50738.30420664 2025-10-07,23:36:36.000,280,11040813,-795,0,1759880195,15159.917739110002,125.37082091999764,50738.346129360005 2025-10-07,23:36:37.000,280,11040830,-795,0,1759880196,15159.944684349997,125.2791822299987,50738.33914224001 2025-10-07,23:36:38.000,280,11040861,-795,0,1759880197,15159.971629589993,125.29328049000469,50738.48587176001 2025-10-07,23:36:39.000,280,11040821,-795,0,1759880198,15159.978365900002,125.21574006000446,50738.49285888 2025-10-07,23:36:40.000,280,11040845,-795,0,1759880199,15159.998574830002,125.13115050000488,50738.583691440006 2025-10-07,23:36:41.000,280,11040811,-795,0,1759880200,15160.005311139998,125.02541354999994,50738.55574296001 2025-10-07,23:36:42.000,280,11040768,-795,0,1759880201,15159.924475419997,124.8985292100042,50738.31818088001 2025-10-07,23:36:43.000,280,11040890,-795,0,1759880202,15159.857112320002,124.83508704000269,50738.37407784 2025-10-07,23:36:44.000,280,11040863,-795,0,1759880203,15159.850376009992,124.82098878000397,50738.40901344001 2025-10-07,23:36:45.000,280,11040724,-795,0,1759880204,15159.823430769997,124.76459574000182,50738.38106496 2025-10-07,23:36:46.000,280,11040841,-795,0,1759880205,15159.877321250002,124.76459574000182,50738.61862704 2025-10-07,23:36:47.000,280,11040815,-795,0,1759880206,15159.843639699997,124.82803791000333,50738.632601280005 2025-10-07,23:36:48.000,280,11040821,-795,0,1759880207,15159.843639699997,124.84213617000205,50738.62561416001 2025-10-07,23:36:49.000,280,11040820,-795,0,1759880208,15159.830167079992,124.87033268999949,50738.60465280001 2025-10-07,23:36:50.000,280,11040798,-795,0,1759880209,15159.796485530002,124.91967660000228,50738.52080736 2025-10-07,23:36:51.000,280,11040846,-795,0,1759880210,15159.836903390002,124.98311877000378,50738.43696192001 2025-10-07,23:36:52.000,280,11040814,-795,0,1759880211,15159.762803979997,124.95492224999907,50738.20638696 2025-10-07,23:36:53.000,280,11040852,-795,0,1759880212,15159.796485530002,124.9972170300025,50738.22036120001 2025-10-07,23:36:54.000,280,11040846,-795,0,1759880213,15159.830167079992,125.04656093999802,50738.31818088001 2025-10-07,23:36:55.000,280,11040839,-795,0,1759880214,15159.830167079992,125.01131529000122,50738.26927104001 2025-10-07,23:36:56.000,280,11040828,-795,0,1759880215,15159.937948040002,125.00426616000186,50738.464910400005 2025-10-07,23:36:57.000,280,11040862,-795,0,1759880216,15159.971629589993,124.96197137999843,50738.54176872 2025-10-07,23:36:58.000,280,11040812,-795,0,1759880217,15159.971629589993,124.94787311999971,50738.55574296001 2025-10-07,23:36:59.000,280,11040841,-795,0,1759880218,15159.911002799992,124.8985292100042,50738.55574296001 2025-10-07,23:37:00.000,280,11040835,-795,0,1759880219,15159.877321250002,124.85623443000077,50738.5697172 2025-10-07,23:37:01.000,280,11040846,-795,0,1759880220,15159.809958149992,124.7857431299999,50738.5697172 2025-10-07,23:37:02.000,280,11040754,-795,0,1759880221,15159.695440880001,124.7857431299999,50738.26228392 2025-10-07,23:37:03.000,280,11040856,-795,0,1759880222,15159.702177189996,124.77164487000118,50738.36709072001 2025-10-07,23:37:04.000,280,11040827,-795,0,1759880223,15159.681968259996,124.70820269999967,50738.40202632 2025-10-07,23:37:05.000,280,11040842,-795,0,1759880224,15159.661759329996,124.7504974800031,50738.47888464 2025-10-07,23:37:06.000,280,11040833,-795,0,1759880225,15159.688704569991,124.7857431299999,50738.562730080004 2025-10-07,23:37:07.000,280,11040867,-795,0,1759880226,15159.648286709991,124.79984138999862,50738.562730080004 2025-10-07,23:37:08.000,280,11040856,-795,0,1759880227,15159.607868849991,124.82098878000397,50738.583691440006 2025-10-07,23:37:09.000,280,11040825,-795,0,1759880228,15159.621341469996,124.84213617000205,50738.6395884 2025-10-07,23:37:10.000,280,11040869,-795,0,1759880229,15159.607868849991,124.8985292100042,50738.64657552 2025-10-07,23:37:11.000,280,11040860,-795,0,1759880230,15159.601132539996,124.95492224999907,50738.65356264001 2025-10-07,23:37:12.000,280,11040804,-795,0,1759880231,15159.50682419999,124.98311877000378,50738.40202632 2025-10-07,23:37:13.000,280,11040814,-795,0,1759880232,15159.50682419999,125.0324626799993,50738.42298768 2025-10-07,23:37:14.000,280,11040825,-795,0,1759880233,15159.601132539996,125.11000310999952,50738.67452400001 2025-10-07,23:37:15.000,280,11040805,-795,0,1759880234,15159.587659919991,125.15934702000231,50738.72343384001 2025-10-07,23:37:16.000,280,11040801,-795,0,1759880235,15159.59439623,125.22983832000318,50738.73740808 2025-10-07,23:37:17.000,280,11040843,-795,0,1759880236,15159.560714679996,125.25098571000126,50738.67452400001 2025-10-07,23:37:18.000,280,11040842,-795,0,1759880237,15159.52703312999,125.2791822299987,50738.6395884 2025-10-07,23:37:19.000,280,11040768,-795,0,1759880238,15159.419252169995,125.18754353999975,50738.632601280005 2025-10-07,23:37:20.000,280,11040848,-795,0,1759880239,15159.31147121,125.18754353999975,50738.583691440006 2025-10-07,23:37:21.000,280,11040810,-795,0,1759880240,15159.28452596999,125.15229789000296,50738.53478160001 2025-10-07,23:37:32.000,280,11040811,-795,0,1759880251,15159.116118219994,124.96902050999779,50738.55574296001 2025-10-07,23:37:33.000,280,11040792,-795,0,1759880252,15159.156536079994,125.00426616000186,50738.55574296001 2025-10-07,23:37:34.000,280,11040824,-795,0,1759880253,15159.20369024999,125.04656093999802,50738.52080736 2025-10-07,23:37:35.000,280,11040836,-795,0,1759880254,15159.23063549,125.0959048500008,50738.60465280001 2025-10-07,23:37:36.000,280,11040768,-795,0,1759880255,15159.297998589995,125.17344528000103,50738.76535656 2025-10-07,23:37:37.000,280,11040804,-795,0,1759880256,15159.378834309995,125.17344528000103,50738.73740808 2025-10-07,23:37:38.000,280,11040841,-795,0,1759880257,15159.439461099995,125.16639615000167,50738.73740808 2025-10-07,23:37:39.000,280,11040864,-795,0,1759880258,15159.45293372,125.15229789000296,50738.72343384001 2025-10-07,23:37:40.000,280,11040842,-795,0,1759880259,15159.479878959995,125.20164179999847,50738.800292160005 2025-10-07,23:37:41.000,280,11040848,-795,0,1759880260,15159.520296819996,125.18049441000039,50738.79330504001 2025-10-07,23:37:42.000,280,11040796,-795,0,1759880261,15159.42598847999,125.18754353999975,50738.52779448 2025-10-07,23:37:43.000,280,11040879,-795,0,1759880262,15159.44619740999,125.18049441000039,50738.74439520001 2025-10-07,23:37:44.000,280,11040835,-795,0,1759880263,15159.439461099995,125.18754353999975,50738.72343384001 2025-10-07,23:37:45.000,280,11040817,-795,0,1759880264,15159.419252169995,125.18049441000039,50738.66753688 2025-10-07,23:37:46.000,280,11040849,-795,0,1759880265,15159.35188907,125.18049441000039,50738.71644672 2025-10-07,23:37:47.000,280,11040868,-795,0,1759880266,15159.33168014,125.21574006000446,50738.66054976 2025-10-07,23:37:48.000,280,11040837,-795,0,1759880267,15159.30473489999,125.21574006000446,50738.68849824 2025-10-07,23:37:49.000,280,11040812,-795,0,1759880268,15159.318207519995,125.2791822299987,50738.73740808 2025-10-07,23:37:50.000,280,11040837,-795,0,1759880269,15159.31147121,125.32147701000213,50738.779330800004 2025-10-07,23:37:51.000,280,11040818,-795,0,1759880270,15159.28452596999,125.37082091999764,50738.82125352001 2025-10-07,23:37:52.000,280,11040813,-795,0,1759880271,15159.149799769999,125.39901744000235,50738.67452400001 2025-10-07,23:37:53.000,280,11040839,-795,0,1759880272,15159.16327238999,125.41311570000107,50738.69548536 2025-10-07,23:37:54.000,280,11040824,-795,0,1759880273,15159.23063549,125.42721395999979,50738.79330504001 2025-10-07,23:37:55.000,280,11040834,-795,0,1759880274,15159.176745009994,125.48360700000194,50738.82824064 2025-10-07,23:37:56.000,280,11040815,-795,0,1759880275,15159.156536079994,125.50475439000002,50738.83522776 2025-10-07,23:37:57.000,280,11040803,-795,0,1759880276,15159.170008699999,125.54000004000409,50738.80727928 2025-10-07,23:37:58.000,280,11040803,-795,0,1759880277,15159.18348131999,125.54000004000409,50738.87715048 2025-10-07,23:37:59.000,280,11040882,-795,0,1759880278,15159.12285452999,125.5259017799981,50738.82824064 2025-10-07,23:38:00.000,280,11040860,-795,0,1759880279,15159.089172979999,125.51885264999873,50738.77234368001 2025-10-07,23:38:01.000,280,11040818,-795,0,1759880280,15159.042018809989,125.4906561300013,50738.80727928 2025-10-07,23:38:22.000,280,11040836,-795,0,1759880301,15158.361651499996,125.58229482000024,50738.779330800004 2025-10-07,23:38:23.000,280,11040838,-795,0,1759880302,15158.33470626,125.58229482000024,50738.76535656 2025-10-07,23:38:24.000,280,11040893,-795,0,1759880303,15158.35491519,125.61049133999768,50738.919073200006 2025-10-07,23:38:25.000,280,11040812,-795,0,1759880304,15158.388596739991,125.61049133999768,50739.12169968 2025-10-07,23:38:26.000,280,11040832,-795,0,1759880305,15158.435750910001,125.63163873000303,50739.38022312 2025-10-07,23:38:27.000,280,11040851,-795,0,1759880306,15158.435750910001,125.63163873000303,50739.422145840006 2025-10-07,23:38:28.000,280,11040837,-795,0,1759880307,15158.41554198,125.62458960000367,50739.471055680006 2025-10-07,23:38:29.000,280,11040797,-795,0,1759880308,15158.368387809991,125.66688437999983,50739.46406856001 2025-10-07,23:38:30.000,280,11040839,-795,0,1759880309,15158.37512412,125.62458960000367,50739.37323600001 2025-10-07,23:38:31.000,280,11040850,-795,0,1759880310,15158.301024709996,125.56819656000152,50739.39419736001 2025-10-07,23:38:32.000,280,11040781,-795,0,1759880311,15157.96420920999,125.56819656000152,50738.60465280001 2025-10-07,23:38:33.000,280,11040798,-795,0,1759880312,15157.98441813999,125.54704917000345,50738.70247248001 2025-10-07,23:38:34.000,280,11040779,-795,0,1759880313,15157.890109799999,125.56819656000152,50738.562730080004 2025-10-07,23:38:35.000,280,11040824,-795,0,1759880314,15157.883373489989,125.59639307999896,50738.62561416001 2025-10-07,23:38:36.000,280,11040835,-795,0,1759880315,15157.98441813999,125.65278612000111,50738.849202000005 2025-10-07,23:38:37.000,280,11040855,-795,0,1759880316,15157.977681829994,125.71622829000262,50738.87715048 2025-10-07,23:38:38.000,280,11040855,-795,0,1759880317,15158.00462706999,125.71622829000262,50738.898111840004 2025-10-07,23:38:39.000,280,11040800,-795,0,1759880318,15157.957472899994,125.76557219999813,50738.85618912 2025-10-07,23:38:40.000,280,11040853,-795,0,1759880319,15157.92379134999,125.82196524000028,50738.84221488001 2025-10-07,23:38:41.000,280,11040784,-795,0,1759880320,15157.90358241999,125.89950567000051,50738.78631792 2025-10-07,23:38:52.000,280,11040818,-795,0,1759880331,15157.418568100002,126.15327434999926,50738.75836944 2025-10-07,23:38:53.000,280,11040832,-795,0,1759880332,15157.337732380001,126.18147087000398,50738.73740808 2025-10-07,23:38:54.000,280,11040851,-795,0,1759880333,15157.243424039996,126.18852000000334,50738.74439520001 2025-10-07,23:38:55.000,280,11040837,-795,0,1759880334,15157.162588319996,126.24491303999821,50738.751382320006 2025-10-07,23:38:56.000,280,11040814,-795,0,1759880335,15157.09522522,126.28720782000164,50738.70247248001 2025-10-07,23:38:57.000,280,11040813,-795,0,1759880336,15157.122170459996,126.32245346999844,50738.75836944 2025-10-07,23:38:58.000,280,11040834,-795,0,1759880337,15157.04807104999,126.38589563999994,50738.83522776 2025-10-07,23:38:59.000,280,11040810,-795,0,1759880338,15157.041334739995,126.43523955000273,50738.849202000005 2025-10-07,23:39:00.000,280,11040811,-795,0,1759880339,15157.0143895,126.51277998000296,50738.83522776 2025-10-07,23:39:01.000,280,11040837,-795,0,1759880340,15157.000916879995,126.55507475999912,50738.82125352001 2025-10-07,23:39:02.000,280,11040836,-795,0,1759880341,15156.879663299995,126.58327128000383,50738.513820240005 2025-10-07,23:39:03.000,280,11040816,-795,0,1759880342,15156.87292699,126.64671344999806,50738.65356264001 2025-10-07,23:39:04.000,280,11040843,-795,0,1759880343,15156.899872229995,126.71015561999957,50738.76535656 2025-10-07,23:39:05.000,280,11040862,-795,0,1759880344,15156.859454369995,126.72425387999829,50738.75836944 2025-10-07,23:39:06.000,280,11040845,-795,0,1759880345,15156.83250913,126.70310649000021,50738.74439520001 2025-10-07,23:39:07.000,280,11040863,-795,0,1759880346,15156.751673409999,126.72425387999829,50738.67452400001 2025-10-07,23:39:08.000,280,11040852,-795,0,1759880347,15156.70451923999,126.73130300999765,50738.65356264001 2025-10-07,23:39:09.000,280,11040847,-795,0,1759880348,15156.630419829999,126.74540127000364,50738.59766568 2025-10-07,23:39:10.000,280,11040861,-795,0,1759880349,15156.623683519989,126.74540127000364,50738.68849824 2025-10-07,23:39:11.000,280,11040831,-795,0,1759880350,15156.576529349994,126.752450400003,50738.59067856 2025-10-07,23:39:12.000,280,11040826,-795,0,1759880351,15156.482221009988,126.75949953000236,50738.45093616 2025-10-07,23:39:13.000,280,11040824,-795,0,1759880352,15156.455275769993,126.73835214000428,50738.48587176001 2025-10-07,23:39:14.000,280,11040819,-795,0,1759880353,15156.340758500002,126.70310649000021,50738.55574296001 2025-10-07,23:39:15.000,280,11040844,-795,0,1759880354,15156.232977539992,126.69605736000085,50738.52779448 2025-10-07,23:39:16.000,280,11040848,-795,0,1759880355,15156.179087060002,126.74540127000364,50738.49285888 2025-10-07,23:39:17.000,280,11040845,-795,0,1759880356,15156.125196579997,126.80179430999851,50738.52080736 2025-10-07,23:39:18.000,280,11040787,-795,0,1759880357,15156.185823369997,126.90753126000345,50738.53478160001 2025-10-07,23:39:19.000,280,11040849,-795,0,1759880358,15156.185823369997,126.98507169000368,50738.52779448 2025-10-07,23:39:20.000,280,11040857,-795,0,1759880359,15156.172350749992,127.07671038000262,50738.52779448 2025-10-07,23:39:21.000,280,11040863,-795,0,1759880360,15156.165614439997,127.11900515999878,50738.513820240005 2025-10-07,23:39:22.000,280,11040834,-795,0,1759880361,15156.037624550001,127.18949645999965,50738.192412719996 2025-10-07,23:39:23.000,280,11040806,-795,0,1759880362,15156.165614439997,127.30228254000394,50738.42298768 2025-10-07,23:39:24.000,280,11040801,-795,0,1759880363,15156.199295990002,127.35867557999882,50738.45792328001 2025-10-07,23:39:25.000,280,11040831,-795,0,1759880364,15156.172350749992,127.41506862000097,50738.38106496 2025-10-07,23:39:26.000,280,11040783,-795,0,1759880365,15156.125196579997,127.47146166000311,50738.36709072001 2025-10-07,23:39:27.000,280,11040844,-795,0,1759880366,15156.145405509997,127.4573634000044,50738.395039200004 2025-10-07,23:39:28.000,280,11040787,-795,0,1759880367,15156.125196579997,127.47851079000247,50738.464910400005 2025-10-07,23:39:29.000,280,11040851,-795,0,1759880368,15156.138669200001,127.47146166000311,50738.45792328001 2025-10-07,23:39:30.000,280,11040810,-795,0,1759880369,15156.158878130002,127.48555992000183,50738.49285888 2025-10-07,23:39:31.000,280,11040871,-795,0,1759880370,15156.131932889992,127.47146166000311,50738.47888464 2025-10-07,23:39:32.000,280,11040805,-795,0,1759880371,15156.017415620001,127.43621600999904,50738.178438480005 2025-10-07,23:39:33.000,280,11040808,-795,0,1759880372,15156.111723959992,127.49260905000119,50738.48587176001 2025-10-07,23:39:34.000,280,11040785,-795,0,1759880373,15156.091515029992,127.48555992000183,50738.50683312001 2025-10-07,23:39:35.000,280,11040773,-795,0,1759880374,15156.111723959992,127.49260905000119,50738.40901344001 2025-10-07,23:39:36.000,280,11040802,-795,0,1759880375,15156.158878130002,127.58424774000014,50738.499846 2025-10-07,23:39:37.000,280,11040807,-795,0,1759880376,15156.266659089997,127.62654252000357,50738.583691440006 2025-10-07,23:39:38.000,280,11040790,-795,0,1759880377,15156.286868019997,127.654739040001,50738.60465280001 2025-10-07,23:39:39.000,280,11040833,-795,0,1759880378,15156.313813259992,127.72523034000187,50738.5697172 2025-10-07,23:39:40.000,280,11040722,-795,0,1759880379,15156.313813259992,127.77457425000466,50738.67452400001 2025-10-07,23:39:41.000,280,11040792,-795,0,1759880380,15156.354231119993,127.79572164000274,50738.72343384001 2025-10-07,23:39:42.000,280,11040830,-795,0,1759880381,15156.179087060002,127.83096728999953,50738.50683312001 2025-10-07,23:39:43.000,280,11040853,-795,0,1759880382,15156.253186469992,127.89440946000104,50738.65356264001 2025-10-07,23:39:44.000,280,11040849,-795,0,1759880383,15156.219504920002,127.93670424000447,50738.751382320006 2025-10-07,23:39:45.000,280,11040830,-795,0,1759880384,15156.259922780002,127.97899902000063,50738.69548536 2025-10-07,23:39:46.000,280,11040809,-795,0,1759880385,15156.199295990002,127.99309727999935,50738.6395884 2025-10-07,23:39:47.000,280,11040803,-795,0,1759880386,15156.104987649996,127.98604814999999,50738.52080736 2025-10-07,23:39:48.000,280,11040859,-795,0,1759880387,15156.084778719996,128.00719553999807,50738.66753688 2025-10-07,23:39:49.000,280,11040800,-795,0,1759880388,15156.104987649996,128.02129380000406,50738.611639920004 2025-10-07,23:39:50.000,280,11040882,-795,0,1759880389,15156.084778719996,128.0001464099987,50738.562730080004 2025-10-07,23:39:51.000,280,11040840,-795,0,1759880390,15156.024151929996,127.96490076000191,50738.54176872 2025-10-07,23:39:52.000,280,11040767,-795,0,1759880391,15155.89616204,127.95785163000255,50738.325168 2025-10-07,23:39:53.000,280,11040852,-795,0,1759880392,15155.87595311,127.96490076000191,50738.40901344001 2025-10-07,23:39:54.000,280,11040847,-795,0,1759880393,15155.822062629995,127.97194989000127,50738.43696192001 2025-10-07,23:39:55.000,280,11040814,-795,0,1759880394,15155.85574418,127.95080250000319,50738.40202632 2025-10-07,23:39:56.000,280,11040831,-795,0,1759880395,15155.842271559995,127.93670424000447,50738.50683312001 2025-10-07,23:39:57.000,280,11040817,-795,0,1759880396,15155.862480489996,127.96490076000191,50738.54176872 2025-10-07,23:39:58.000,280,11040807,-795,0,1759880397,15155.801853699995,127.97194989000127,50738.562730080004 2025-10-07,23:39:59.000,280,11040833,-795,0,1759880398,15155.76817214999,128.02129380000406,50738.562730080004 2025-10-07,23:40:00.000,280,11040800,-795,0,1759880399,15155.83553525,128.07063770999957,50738.54875584 2025-10-07,23:40:01.000,280,11040818,-795,0,1759880400,15155.822062629995,128.11998162000236,50738.52080736 2025-10-07,23:40:02.000,280,11040761,-795,0,1759880401,15155.76817214999,128.2116203100013,50738.42298768 2025-10-07,23:40:03.000,280,11040789,-795,0,1759880402,15155.75469953,128.23981682999874,50738.464910400005 2025-10-07,23:40:04.000,280,11040807,-795,0,1759880403,15155.76817214999,128.33850465000432,50738.562730080004 2025-10-07,23:40:05.000,280,11040797,-795,0,1759880404,15155.76817214999,128.36670117000176,50738.562730080004 2025-10-07,23:40:06.000,280,11040802,-795,0,1759880405,15155.741226909995,128.3948976899992,50738.59067856 2025-10-07,23:40:07.000,280,11040744,-795,0,1759880406,15155.71428167,128.49358551000478,50738.60465280001 2025-10-07,23:40:08.000,280,11040806,-795,0,1759880407,15155.721017979995,128.52883116000157,50738.583691440006 2025-10-07,23:40:09.000,280,11040801,-795,0,1759880408,15155.68733642999,128.56407680999837,50738.59067856 2025-10-07,23:40:10.000,280,11040799,-795,0,1759880409,15155.63344595,128.58522420000372,50738.5697172 2025-10-07,23:40:11.000,280,11040807,-795,0,1759880410,15155.56608284999,128.63456810999924,50738.513820240005 2025-10-07,23:40:12.000,280,11040823,-795,0,1759880411,15155.404411409989,128.62046985000052,50738.19939984001 2025-10-07,23:40:13.000,280,11040759,-795,0,1759880412,15155.350520929998,128.57112593999773,50738.178438480005 2025-10-07,23:40:14.000,280,11040827,-795,0,1759880413,15155.390938789998,128.6557155000046,50738.3601036 2025-10-07,23:40:15.000,280,11040793,-795,0,1759880414,15155.316839379993,128.6698137600033,50738.33215512 2025-10-07,23:40:16.000,280,11040789,-795,0,1759880415,15155.323575689989,128.71210853999946,50738.40901344001 2025-10-07,23:40:17.000,280,11040772,-795,0,1759880416,15155.303366759988,128.73325593000482,50738.45093616 2025-10-07,23:40:18.000,280,11040750,-795,0,1759880417,15155.195585799993,128.73325593000482,50738.395039200004 2025-10-07,23:40:19.000,280,11040786,-795,0,1759880418,15155.114750079993,128.8178454900044,50738.33914224001 2025-10-07,23:40:20.000,280,11040780,-795,0,1759880419,15155.121486390002,128.8178454900044,50738.40901344001 2025-10-07,23:40:21.000,280,11040784,-795,0,1759880420,15155.081068530002,128.86014027000056,50738.40901344001 2025-10-07,23:40:22.000,280,11040754,-795,0,1759880421,15154.905924469997,128.83899288000248,50738.15049000001 2025-10-07,23:40:23.000,280,11040778,-795,0,1759880422,15154.953078639992,128.90948418000335,50738.37407784 2025-10-07,23:40:24.000,280,11040763,-795,0,1759880423,15154.966551259997,128.93768070000078,50738.42298768 2025-10-07,23:40:25.000,280,11040806,-795,0,1759880424,15154.892451849992,128.96587721999822,50738.42298768 2025-10-07,23:40:26.000,280,11040763,-795,0,1759880425,15154.885715539996,129.015221130001,50738.47888464 2025-10-07,23:40:27.000,280,11040797,-795,0,1759880426,15154.878979230001,129.0504667799978,50738.5697172 2025-10-07,23:40:28.000,280,11040771,-795,0,1759880427,15154.905924469997,129.07161417000316,50738.47189752 2025-10-07,23:40:29.000,280,11040747,-795,0,1759880428,15154.899188160001,129.12800720999803,50738.48587176001 2025-10-07,23:40:30.000,280,11040781,-795,0,1759880429,15154.892451849992,129.17030199000146,50738.50683312001 2025-10-07,23:40:31.000,280,11040801,-795,0,1759880430,15154.845297679996,129.1984985099989,50738.50683312001 2025-10-07,23:40:32.000,280,11040788,-795,0,1759880431,15154.73751672,129.28308806999848,50738.33215512 2025-10-07,23:40:33.000,280,11040797,-795,0,1759880432,15154.798143510001,129.31833372000256,50738.47189752 2025-10-07,23:40:34.000,280,11040789,-795,0,1759880433,15154.825088749996,129.3747267600047,50738.499846 2025-10-07,23:40:35.000,280,11040774,-795,0,1759880434,15154.818352440001,129.3747267600047,50738.513820240005 2025-10-07,23:40:36.000,280,11040789,-795,0,1759880435,15154.791407199991,129.43111979999958,50738.513820240005 2025-10-07,23:40:37.000,280,11040745,-795,0,1759880436,15154.724044099996,129.46636545000365,50738.48587176001 2025-10-07,23:40:38.000,280,11040787,-795,0,1759880437,15154.64994468999,129.4945619700011,50738.48587176001 2025-10-07,23:40:39.000,280,11040806,-795,0,1759880438,15154.59605421,129.55095501000324,50738.40202632 2025-10-07,23:40:40.000,280,11040783,-795,0,1759880439,15154.562372659995,129.54390588000388,50738.47888464 2025-10-07,23:40:41.000,280,11040785,-795,0,1759880440,15154.582581589995,129.6073480499981,50738.53478160001 2025-10-07,23:40:42.000,280,11040771,-795,0,1759880441,15154.461328009995,129.64259370000218,50738.31818088001 2025-10-07,23:40:43.000,280,11040835,-795,0,1759880442,15154.47480063,129.7060358700037,50738.464910400005 2025-10-07,23:40:44.000,280,11040794,-795,0,1759880443,15154.42764645999,129.73423239000113,50738.464910400005 2025-10-07,23:40:45.000,280,11040802,-795,0,1759880444,15154.37375598,129.76242890999856,50738.47189752 2025-10-07,23:40:46.000,280,11040811,-795,0,1759880445,15154.299656569994,129.81177282000135,50738.47888464 2025-10-07,23:40:47.000,280,11040807,-795,0,1759880446,15154.218820849994,129.8399693399988,50738.416000560006 2025-10-07,23:40:48.000,280,11040775,-795,0,1759880447,15154.164930369989,129.88226412000222,50738.464910400005 2025-10-07,23:40:49.000,280,11040766,-795,0,1759880448,15154.151457749998,129.87521499000286,50738.40202632 2025-10-07,23:40:50.000,280,11040773,-795,0,1759880449,15154.124512509989,129.93865716000437,50738.40202632 2025-10-07,23:40:51.000,280,11040818,-795,0,1759880450,15154.117776199993,129.98095194000052,50738.42298768 2025-10-07,23:40:52.000,280,11040783,-795,0,1759880451,15154.063885719988,130.02324672000395,50738.23433544 2025-10-07,23:40:53.000,280,11040812,-795,0,1759880452,15154.191875609999,130.0514432400014,50738.43696192001 2025-10-07,23:40:54.000,280,11040801,-795,0,1759880453,15154.178402989994,130.10078715000418,50738.48587176001 2025-10-07,23:40:55.000,280,11040790,-795,0,1759880454,15154.225557159989,130.07963975999883,50738.48587176001 2025-10-07,23:40:56.000,280,11040841,-795,0,1759880455,15154.191875609999,130.12898367000162,50738.42298768 2025-10-07,23:40:57.000,280,11040790,-795,0,1759880456,15154.178402989994,130.1148854100029,50738.45792328001 2025-10-07,23:40:58.000,280,11040791,-795,0,1759880457,15154.158194059994,130.1642293199984,50738.45093616 2025-10-07,23:40:59.000,280,11040780,-795,0,1759880458,15154.144721439989,130.22767148999992,50738.38106496 2025-10-07,23:41:00.000,280,11040787,-795,0,1759880459,15154.144721439989,130.19242584000312,50738.40901344001 2025-10-07,23:41:01.000,280,11040833,-795,0,1759880460,15154.137985129993,130.18537671000377,50738.325168 2025-10-07,23:41:02.000,280,11040807,-795,0,1759880461,15153.969577379998,130.12898367000162,50738.01773472 2025-10-07,23:41:03.000,280,11040820,-795,0,1759880462,15154.063885719988,130.22062236000056,50738.31119376 2025-10-07,23:41:04.000,280,11040810,-795,0,1759880463,15154.043676789988,130.23472061999928,50738.248309680006 2025-10-07,23:41:05.000,280,11040793,-795,0,1759880464,15154.043676789988,130.22767148999992,50738.33914224001 2025-10-07,23:41:06.000,280,11040765,-795,0,1759880465,15154.036940479993,130.23472061999928,50738.31818088001 2025-10-07,23:41:07.000,280,11040802,-795,0,1759880466,15153.929159519997,130.25586801000463,50738.346129360005 2025-10-07,23:41:08.000,280,11040731,-795,0,1759880467,15153.949368449998,130.22767148999992,50738.30420664 2025-10-07,23:41:09.000,280,11040789,-795,0,1759880468,15153.915686899993,130.30521192000015,50738.346129360005 2025-10-07,23:41:10.000,280,11040807,-795,0,1759880469,15153.902214280002,130.3616049600023,50738.36709072001 2025-10-07,23:41:11.000,280,11040802,-795,0,1759880470,15153.861796420002,130.34045757000422,50738.3601036 2025-10-07,23:41:12.000,280,11040790,-795,0,1759880471,15153.747279149997,130.34750670000358,50738.17145136001 2025-10-07,23:41:13.000,280,11040808,-795,0,1759880472,15153.848323799997,130.35455583000294,50738.395039200004 2025-10-07,23:41:14.000,280,11040817,-795,0,1759880473,15153.828114869997,130.36865409000166,50738.395039200004 2025-10-07,23:41:15.000,280,11040803,-795,0,1759880474,15153.801169630002,130.36865409000166,50738.33215512 2025-10-07,23:41:16.000,280,11040765,-795,0,1759880475,15153.828114869997,130.33340844000486,50738.3601036 2025-10-07,23:41:17.000,280,11040795,-795,0,1759880476,15153.814642249992,130.35455583000294,50738.35311648 2025-10-07,23:41:18.000,280,11040809,-795,0,1759880477,15153.834851179992,130.35455583000294,50738.37407784 2025-10-07,23:41:19.000,280,11040821,-795,0,1759880478,15153.828114869997,130.3968506099991,50738.346129360005 2025-10-07,23:41:20.000,280,11040801,-795,0,1759880479,15153.787697009997,130.36865409000166,50738.26927104001 2025-10-07,23:41:21.000,280,11040810,-795,0,1759880480,15153.834851179992,130.40389973999845,50738.30420664 2025-10-07,23:41:42.000,280,11040759,-795,0,1759880501,15153.49129936999,130.54488234000019,50737.81510824001 2025-10-07,23:41:43.000,280,11040798,-795,0,1759880502,15153.47782675,130.58012799000426,50737.81510824001 2025-10-07,23:41:44.000,280,11040785,-795,0,1759880503,15153.599080330001,130.6435701599985,50737.98279912001 2025-10-07,23:41:45.000,280,11040785,-795,0,1759880504,15153.612552949991,130.65766842000448,50737.961837760005 2025-10-07,23:41:46.000,280,11040792,-795,0,1759880505,15153.626025569996,130.65766842000448,50738.16446424 2025-10-07,23:41:47.000,280,11040870,-795,0,1759880506,15153.693388669992,130.70701233,50738.40202632 2025-10-07,23:41:48.000,280,11040860,-795,0,1759880507,15153.693388669992,130.71406145999936,50738.38805208001 2025-10-07,23:41:49.000,280,11040829,-795,0,1759880508,15153.686652359997,130.74225798000407,50738.38805208001 2025-10-07,23:41:50.000,280,11040843,-795,0,1759880509,15153.666443429996,130.70701233,50738.416000560006 2025-10-07,23:41:51.000,280,11040854,-795,0,1759880510,15153.666443429996,130.72111058999872,50738.38805208001 2025-10-07,23:41:52.000,280,11040750,-795,0,1759880511,15153.33636424,130.65766842000448,50737.626456000005 2025-10-07,23:41:53.000,280,11040788,-795,0,1759880512,15153.28921006999,130.66471755000384,50737.58453328 2025-10-07,23:41:54.000,280,11040780,-795,0,1759880513,15153.3767821,130.70701233,50737.60549464 2025-10-07,23:41:55.000,280,11040785,-795,0,1759880514,15153.49129936999,130.72111058999872,50737.90594080001 2025-10-07,23:41:56.000,280,11040797,-795,0,1759880515,15153.599080330001,130.74930711000343,50738.10158016001 2025-10-07,23:41:57.000,280,11040811,-795,0,1759880516,15153.639498190001,130.72815971999808,50738.05267032001 2025-10-07,23:41:58.000,280,11040831,-795,0,1759880517,15153.679916050001,130.72111058999872,50738.10856728 2025-10-07,23:41:59.000,280,11040786,-795,0,1759880518,15153.686652359997,130.74930711000343,50738.06664456 2025-10-07,23:42:00.000,280,11040784,-795,0,1759880519,15153.700124980001,130.79160188999958,50738.03170896001 2025-10-07,23:42:01.000,280,11040820,-795,0,1759880520,15153.733806529992,130.78455276000022,50738.059657440004 2025-10-07,23:42:02.000,280,11040832,-795,0,1759880521,15153.626025569996,130.81274927999766,50737.794146880005 2025-10-07,23:42:03.000,280,11040798,-795,0,1759880522,15153.706861289997,130.82684754000366,50737.975812 2025-10-07,23:42:04.000,280,11040813,-795,0,1759880523,15153.754015459992,130.84094580000237,50738.024721839996 2025-10-07,23:42:05.000,280,11040807,-795,0,1759880524,15153.747279149997,130.84799493000173,50737.93388928001 2025-10-07,23:42:06.000,280,11040828,-795,0,1759880525,15153.706861289997,130.82684754000366,50737.857030959996 2025-10-07,23:42:07.000,280,11040865,-795,0,1759880526,15153.686652359997,130.84094580000237,50737.8710052 2025-10-07,23:42:08.000,280,11040773,-795,0,1759880527,15153.686652359997,130.84094580000237,50737.857030959996 2025-10-07,23:42:09.000,280,11040797,-795,0,1759880528,15153.632761879991,130.8197984100043,50737.87799232 2025-10-07,23:42:10.000,280,11040762,-795,0,1759880529,15153.632761879991,130.86209319000045,50737.85004384 2025-10-07,23:42:11.000,280,11040793,-795,0,1759880530,15153.673179739992,130.87619144999917,50737.93388928001 2025-10-07,23:42:12.000,280,11040843,-795,0,1759880531,15153.585607709996,130.8902897099979,50737.69632720001 2025-10-07,23:42:13.000,280,11040804,-795,0,1759880532,15153.592344019991,130.89733884000452,50737.83606960001 2025-10-07,23:42:14.000,280,11040817,-795,0,1759880533,15153.679916050001,130.9537318799994,50737.961837760005 2025-10-07,23:42:15.000,280,11040823,-795,0,1759880534,15153.619289260001,130.93963362000068,50737.93388928001 2025-10-07,23:42:16.000,280,11040837,-795,0,1759880535,15153.626025569996,130.96078100999875,50737.912927920006 2025-10-07,23:42:17.000,280,11040862,-795,0,1759880536,15153.585607709996,130.96078100999875,50737.9408764 2025-10-07,23:42:18.000,280,11040839,-795,0,1759880537,15153.619289260001,131.00307579000219,50737.912927920006 2025-10-07,23:42:19.000,280,11040814,-795,0,1759880538,15153.592344019991,131.03127230999962,50737.91991504 2025-10-07,23:42:20.000,280,11040852,-795,0,1759880539,15153.605816639996,131.12291099999857,50737.87799232 2025-10-07,23:42:21.000,280,11040840,-795,0,1759880540,15153.592344019991,131.0665179600037,50737.88497944001 2025-10-07,23:42:22.000,280,11040839,-795,0,1759880541,15153.504771989996,131.1158618699992,50737.66837872001 2025-10-07,23:42:23.000,280,11040831,-795,0,1759880542,15153.51824461,131.14405839000392,50737.71030144 2025-10-07,23:42:24.000,280,11040805,-795,0,1759880543,15153.619289260001,131.2145496900048,50737.975812 2025-10-07,23:42:25.000,280,11040838,-795,0,1759880544,15153.612552949991,131.23569708000286,50737.98978624 2025-10-07,23:42:26.000,280,11040821,-795,0,1759880545,15153.605816639996,131.32028664000245,50738.03170896001 2025-10-07,23:42:27.000,280,11040827,-795,0,1759880546,15153.55866247,131.3273357700018,50738.03869608 2025-10-07,23:42:28.000,280,11040844,-795,0,1759880547,15153.572135089991,131.40487620000204,50738.03170896001 2025-10-07,23:42:29.000,280,11040819,-795,0,1759880548,15153.531717229991,131.44012184999883,50737.99677336 2025-10-07,23:42:30.000,280,11040830,-795,0,1759880549,15153.51824461,131.4753675000029,50738.010747600005 2025-10-07,23:42:31.000,280,11040822,-795,0,1759880550,15153.47782675,131.4753675000029,50738.01773472 2025-10-07,23:42:32.000,280,11040818,-795,0,1759880551,15153.39699103,131.4753675000029,50737.724275680004 2025-10-07,23:42:33.000,280,11040816,-795,0,1759880552,15153.43067257999,131.5106131499997,50737.857030959996 2025-10-07,23:42:34.000,280,11040836,-795,0,1759880553,15153.43067257999,131.52471140999842,50737.80812112 2025-10-07,23:42:35.000,280,11040812,-795,0,1759880554,15153.383518409995,131.51766227999906,50737.85004384 2025-10-07,23:42:36.000,280,11040828,-795,0,1759880555,15153.3767821,131.54585880000377,50737.912927920006 2025-10-07,23:42:37.000,280,11040845,-795,0,1759880556,15153.39025471999,131.51766227999906,50737.9408764 2025-10-07,23:42:38.000,280,11040863,-795,0,1759880557,15153.41719996,131.49651489000098,50737.9408764 2025-10-07,23:42:39.000,280,11040822,-795,0,1759880558,15153.41046364999,131.51766227999906,50737.93388928001 2025-10-07,23:42:40.000,280,11040840,-795,0,1759880559,15153.43067257999,131.49651489000098,50737.89895368 2025-10-07,23:42:41.000,280,11040830,-795,0,1759880560,15153.39699103,131.49651489000098,50737.912927920006 2025-10-07,23:42:42.000,280,11040779,-795,0,1759880561,15153.34983685999,131.50356402000034,50737.724275680004 2025-10-07,23:42:43.000,280,11040864,-795,0,1759880562,15153.3767821,131.50356402000034,50737.80812112 2025-10-07,23:42:44.000,280,11040861,-795,0,1759880563,15153.37004578999,131.5740553200012,50737.857030959996 2025-10-07,23:42:45.000,280,11040827,-795,0,1759880564,15153.34983685999,131.60225183999864,50737.91991504 2025-10-07,23:42:46.000,280,11040836,-795,0,1759880565,15153.32962792999,131.609300969998,50737.81510824001 2025-10-07,23:42:47.000,280,11040846,-795,0,1759880566,15153.33636424,131.623399230004,50737.75222416 2025-10-07,23:42:48.000,280,11040834,-795,0,1759880567,15153.33636424,131.63044836000336,50737.7312628 2025-10-07,23:42:49.000,280,11040794,-795,0,1759880568,15153.322891619995,131.70798879000358,50737.77318552 2025-10-07,23:42:50.000,280,11040825,-795,0,1759880569,15153.302682689995,131.77143095999782,50737.68235296 2025-10-07,23:42:51.000,280,11040837,-795,0,1759880570,15153.31615531,131.7855292200038,50737.66837872001 2025-10-07,23:42:52.000,280,11040833,-795,0,1759880571,15153.262264829995,131.79257835000317,50737.39588104 2025-10-07,23:42:53.000,280,11040810,-795,0,1759880572,15153.35657317,131.83487312999932,50737.724275680004 2025-10-07,23:42:54.000,280,11040849,-795,0,1759880573,15153.35657317,131.87716791000275,50737.69632720001 2025-10-07,23:42:55.000,280,11040851,-795,0,1759880574,15153.33636424,131.89126617000147,50737.71030144 2025-10-07,23:42:56.000,280,11040811,-795,0,1759880575,15153.39025471999,131.91241355999955,50737.724275680004 2025-10-07,23:42:57.000,280,11040796,-795,0,1759880576,15153.33636424,131.86306965000404,50737.73824992001 2025-10-07,23:42:58.000,280,11040851,-795,0,1759880577,15153.32962792999,131.87716791000275,50737.70331432 2025-10-07,23:42:59.000,280,11040804,-795,0,1759880578,15153.30941899999,131.83487312999932,50737.675365840005 2025-10-07,23:43:00.000,280,11040815,-795,0,1759880579,15153.34983685999,131.79962748000253,50737.689340079996 2025-10-07,23:43:01.000,280,11040820,-795,0,1759880580,15153.343100549995,131.79257835000317,50737.689340079996 2025-10-07,23:43:02.000,280,11040754,-795,0,1759880581,15153.282473759995,131.79962748000253,50737.39588104 2025-10-07,23:43:03.000,280,11040786,-795,0,1759880582,15153.201638039995,131.76438182999846,50737.3469712 2025-10-07,23:43:04.000,280,11040828,-795,0,1759880583,15153.343100549995,131.75028356999974,50737.68235296 2025-10-07,23:43:05.000,280,11040835,-795,0,1759880584,15153.28921006999,131.7220870500023,50737.64043024 2025-10-07,23:43:06.000,280,11040829,-795,0,1759880585,15153.32962792999,131.75028356999974,50737.61946888001 2025-10-07,23:43:07.000,280,11040777,-795,0,1759880586,15153.3767821,131.7573326999991,50737.5915204 2025-10-07,23:43:08.000,280,11040855,-795,0,1759880587,15153.39025471999,131.73618531000102,50737.60549464 2025-10-07,23:43:09.000,280,11040815,-795,0,1759880588,15153.41719996,131.73618531000102,50737.61946888001 2025-10-07,23:43:10.000,280,11040814,-795,0,1759880589,15153.444145199996,131.73618531000102,50737.626456000005 2025-10-07,23:43:11.000,280,11040825,-795,0,1759880590,15153.49803568,131.76438182999846,50737.68235296 2025-10-07,23:43:12.000,280,11040833,-795,0,1759880591,15153.403727339995,131.71503792000294,50737.2072288 2025-10-07,23:43:13.000,280,11040821,-795,0,1759880592,15153.531717229991,131.7220870500023,50737.556584800004 2025-10-07,23:43:14.000,280,11040847,-795,0,1759880593,15153.652970809992,131.72913618000166,50737.61248176 2025-10-07,23:43:15.000,280,11040837,-795,0,1759880594,15153.632761879991,131.71503792000294,50737.521649199996 2025-10-07,23:43:16.000,280,11040798,-795,0,1759880595,15153.666443429996,131.71503792000294,50737.507674960005 2025-10-07,23:43:17.000,280,11040808,-795,0,1759880596,15153.666443429996,131.70093966000422,50737.507674960005 2025-10-07,23:43:18.000,280,11040843,-795,0,1759880597,15153.646234499996,131.69389053000486,50737.521649199996 2025-10-07,23:43:19.000,280,11040797,-795,0,1759880598,15153.713597599992,131.6586448800008,50737.4867136 2025-10-07,23:43:20.000,280,11040826,-795,0,1759880599,15153.720333910002,131.6586448800008,50737.507674960005 2025-10-07,23:43:21.000,280,11040824,-795,0,1759880600,15153.706861289997,131.6586448800008,50737.56357192 2025-10-07,23:43:22.000,280,11040852,-795,0,1759880601,15153.747279149997,131.61635010000464,50737.339984080005 2025-10-07,23:43:23.000,280,11040788,-795,0,1759880602,15153.679916050001,131.65159575000143,50737.25613864 2025-10-07,23:43:24.000,280,11040819,-795,0,1759880603,15153.828114869997,131.6727431399995,50737.43081664001 2025-10-07,23:43:25.000,280,11040816,-795,0,1759880604,15153.814642249992,131.61635010000464,50737.51466208 2025-10-07,23:43:26.000,280,11040820,-795,0,1759880605,15153.801169630002,131.66569401000015,50737.47972648001 2025-10-07,23:43:27.000,280,11040812,-795,0,1759880606,15153.841587490002,131.609300969998,50737.42382952 2025-10-07,23:43:28.000,280,11040817,-795,0,1759880607,15153.861796420002,131.60225183999864,50737.43780376 2025-10-07,23:43:29.000,280,11040796,-795,0,1759880608,15153.861796420002,131.58110445000057,50737.42382952 2025-10-07,23:43:30.000,280,11040811,-795,0,1759880609,15153.895477969992,131.5740553200012,50737.388893920004 2025-10-07,23:43:31.000,280,11040859,-795,0,1759880610,15153.895477969992,131.54585880000377,50737.31902272 2025-10-07,23:43:32.000,280,11040823,-795,0,1759880611,15153.861796420002,131.54585880000377,50737.17928032 2025-10-07,23:43:33.000,280,11040777,-795,0,1759880612,15153.942632140002,131.5388096700044,50737.32600984 2025-10-07,23:43:34.000,280,11040818,-795,0,1759880613,15154.016731549993,131.51766227999906,50737.37491968 2025-10-07,23:43:35.000,280,11040830,-795,0,1759880614,15154.070622029998,131.50356402000034,50737.39588104 2025-10-07,23:43:36.000,280,11040860,-795,0,1759880615,15154.117776199993,131.5388096700044,50737.38190680001 2025-10-07,23:43:37.000,280,11040820,-795,0,1759880616,15154.117776199993,131.48241663000226,50737.42382952 2025-10-07,23:43:38.000,280,11040801,-795,0,1759880617,15154.131248819998,131.5106131499997,50737.45177800001 2025-10-07,23:43:39.000,280,11040789,-795,0,1759880618,15154.137985129993,131.51766227999906,50737.43081664001 2025-10-07,23:43:40.000,280,11040818,-795,0,1759880619,15154.185139299989,131.52471140999842,50737.36793256 2025-10-07,23:43:41.000,280,11040800,-795,0,1759880620,15154.151457749998,131.50356402000034,50737.37491968 2025-10-07,23:43:42.000,280,11040829,-795,0,1759880621,15154.070622029998,131.50356402000034,50737.2072288 2025-10-07,23:43:43.000,280,11040781,-795,0,1759880622,15154.111039889998,131.5388096700044,50737.36094544001 2025-10-07,23:43:44.000,280,11040807,-795,0,1759880623,15154.111039889998,131.54585880000377,50737.31902272 2025-10-07,23:43:45.000,280,11040857,-795,0,1759880624,15154.111039889998,131.55290793000313,50737.31203560001 2025-10-07,23:43:46.000,280,11040812,-795,0,1759880625,15154.084094649988,131.5599570600025,50737.31902272 2025-10-07,23:43:47.000,280,11040798,-795,0,1759880626,15154.124512509989,131.58110445000057,50737.37491968 2025-10-07,23:43:48.000,280,11040833,-795,0,1759880627,15154.124512509989,131.58110445000057,50737.29806136 2025-10-07,23:43:49.000,280,11040826,-795,0,1759880628,15154.131248819998,131.56700619000185,50737.33299696001 2025-10-07,23:43:50.000,280,11040833,-795,0,1759880629,15154.131248819998,131.58110445000057,50737.33299696001 2025-10-07,23:43:51.000,280,11040811,-795,0,1759880630,15154.144721439989,131.63044836000336,50737.242164400006 2025-10-07,23:43:52.000,280,11040785,-795,0,1759880631,15154.050413099998,131.6586448800008,50737.01158944 2025-10-07,23:43:53.000,280,11040814,-795,0,1759880632,15154.151457749998,131.6727431399995,50737.3469712 2025-10-07,23:43:54.000,280,11040826,-795,0,1759880633,15154.164930369989,131.67979226999887,50737.33299696001 2025-10-07,23:43:55.000,280,11040841,-795,0,1759880634,15154.178402989994,131.68684139999823,50737.26312576001 2025-10-07,23:43:56.000,280,11040787,-795,0,1759880635,15154.185139299989,131.6727431399995,50737.291074240005 2025-10-07,23:43:57.000,280,11040751,-795,0,1759880636,15154.205348229989,131.6586448800008,50737.242164400006 2025-10-07,23:43:58.000,280,11040828,-795,0,1759880637,15154.131248819998,131.66569401000015,50737.339984080005 2025-10-07,23:43:59.000,280,11040815,-795,0,1759880638,15154.171666679998,131.70093966000422,50737.28408712001 2025-10-07,23:44:00.000,280,11040820,-795,0,1759880639,15154.198611919994,131.70093966000422,50737.32600984 2025-10-07,23:44:01.000,280,11040816,-795,0,1759880640,15154.225557159989,131.67979226999887,50737.25613864 2025-10-07,23:44:02.000,280,11040787,-795,0,1759880641,15154.111039889998,131.72913618000166,50736.94171824 2025-10-07,23:44:03.000,280,11040781,-795,0,1759880642,15154.313129189999,131.72913618000166,50737.43780376 2025-10-07,23:44:04.000,280,11040805,-795,0,1759880643,15154.279447639994,131.74323444000038,50737.409855280006 2025-10-07,23:44:05.000,280,11040803,-795,0,1759880644,15154.313129189999,131.76438182999846,50737.458765120005 2025-10-07,23:44:06.000,280,11040806,-795,0,1759880645,15154.33333812,131.7855292200038,50737.37491968 2025-10-07,23:44:07.000,280,11040817,-795,0,1759880646,15154.33333812,131.77848009000445,50737.32600984 2025-10-07,23:44:08.000,280,11040850,-795,0,1759880647,15154.319865499994,131.8701187800034,50737.44479088 2025-10-07,23:44:09.000,280,11040819,-795,0,1759880648,15154.32660180999,131.86306965000404,50737.409855280006 2025-10-07,23:44:10.000,280,11040817,-795,0,1759880649,15154.299656569994,131.8842170400021,50737.31902272 2025-10-07,23:44:11.000,280,11040835,-795,0,1759880650,15154.292920259999,131.9335609500049,50737.30504848 2025-10-07,23:44:12.000,280,11040825,-795,0,1759880651,15154.252502399999,131.9053644300002,50737.053512160004 2025-10-07,23:44:13.000,280,11040781,-795,0,1759880652,15154.36701966999,131.94061008000426,50737.291074240005 2025-10-07,23:44:14.000,280,11040773,-795,0,1759880653,15154.35354705,131.98290486000042,50737.28408712001 2025-10-07,23:44:15.000,280,11040789,-795,0,1759880654,15154.37375598,131.97585573000106,50737.2771 2025-10-07,23:44:16.000,280,11040804,-795,0,1759880655,15154.360283359994,131.98995398999978,50737.30504848 2025-10-07,23:44:17.000,280,11040819,-795,0,1759880656,15154.34681073999,131.99700311999914,50737.28408712001 2025-10-07,23:44:18.000,280,11040814,-795,0,1759880657,15154.36701966999,131.98995398999978,50737.23517728001 2025-10-07,23:44:19.000,280,11040783,-795,0,1759880658,15154.34681073999,131.98290486000042,50737.2771 2025-10-07,23:44:20.000,280,11040846,-795,0,1759880659,15154.35354705,131.99700311999914,50737.23517728001 2025-10-07,23:44:21.000,280,11040798,-795,0,1759880660,15154.32660180999,132.0181505100045,50737.25613864 2025-10-07,23:44:22.000,280,11040817,-795,0,1759880661,15154.212084539999,132.0040522499985,50737.01158944 2025-10-07,23:44:23.000,280,11040794,-795,0,1759880662,15154.252502399999,132.04634703000193,50737.2072288 2025-10-07,23:44:24.000,280,11040788,-795,0,1759880663,15154.279447639994,132.07454354999936,50737.21421592001 2025-10-07,23:44:25.000,280,11040790,-795,0,1759880664,15154.245766089989,132.07454354999936,50737.19325456001 2025-10-07,23:44:26.000,280,11040804,-795,0,1759880665,15154.252502399999,132.10978920000343,50737.242164400006 2025-10-07,23:44:27.000,280,11040834,-795,0,1759880666,15154.239029779994,132.12388746000215,50737.172293200005 2025-10-07,23:44:28.000,280,11040788,-795,0,1759880667,15154.279447639994,132.1802805000043,50737.291074240005 2025-10-07,23:44:29.000,280,11040859,-795,0,1759880668,15154.259238709994,132.18732963000366,50737.29806136 2025-10-07,23:44:30.000,280,11040822,-795,0,1759880669,15154.28618394999,132.24372266999853,50737.28408712001 2025-10-07,23:44:31.000,280,11040816,-795,0,1759880670,15154.299656569994,132.2507717999979,50737.291074240005 2025-10-07,23:44:32.000,280,11040790,-795,0,1759880671,15154.239029779994,132.2507717999979,50737.074473520006 2025-10-07,23:44:33.000,280,11040790,-795,0,1759880672,15154.319865499994,132.3142139699994,50737.23517728001 2025-10-07,23:44:34.000,280,11040835,-795,0,1759880673,15154.292920259999,132.30716484000004,50737.23517728001 2025-10-07,23:44:35.000,280,11040817,-795,0,1759880674,15154.245766089989,132.32126309999876,50737.172293200005 2025-10-07,23:44:36.000,280,11040843,-795,0,1759880675,15154.225557159989,132.35650875000283,50737.2072288 2025-10-07,23:44:37.000,280,11040799,-795,0,1759880676,15154.218820849994,132.3424104900041,50737.123383360005 2025-10-07,23:44:38.000,280,11040787,-795,0,1759880677,15154.225557159989,132.34945962000347,50737.11639624001 2025-10-07,23:44:39.000,280,11040821,-795,0,1759880678,15154.232293469999,132.3635578800022,50737.08146064 2025-10-07,23:44:40.000,280,11040839,-795,0,1759880679,15154.252502399999,132.3635578800022,50737.10940912 2025-10-07,23:44:41.000,280,11040831,-795,0,1759880680,15154.28618394999,132.39175439999963,50737.14434472001 2025-10-07,23:44:42.000,280,11040784,-795,0,1759880681,15154.218820849994,132.3424104900041,50736.91376976 2025-10-07,23:44:43.000,280,11040814,-795,0,1759880682,15154.30639287999,132.398803529999,50737.15831896 2025-10-07,23:44:44.000,280,11040825,-795,0,1759880683,15154.319865499994,132.38470527000027,50737.21421592001 2025-10-07,23:44:45.000,280,11040823,-795,0,1759880684,15154.33333812,132.3776561400009,50737.21421592001 2025-10-07,23:44:46.000,280,11040804,-795,0,1759880685,15154.313129189999,132.37060701000155,50737.20024168 2025-10-07,23:44:47.000,280,11040826,-795,0,1759880686,15154.32660180999,132.38470527000027,50737.15831896 2025-10-07,23:44:48.000,280,11040824,-795,0,1759880687,15154.33333812,132.43404918000306,50737.102422 2025-10-07,23:44:49.000,280,11040845,-795,0,1759880688,15154.319865499994,132.4129017899977,50737.172293200005 2025-10-07,23:44:50.000,280,11040800,-795,0,1759880689,15154.33333812,132.46929482999985,50737.1373576 2025-10-07,23:44:51.000,280,11040818,-795,0,1759880690,15154.37375598,132.56798264999816,50737.102422 2025-10-07,23:44:52.000,280,11040812,-795,0,1759880691,15154.299656569994,132.5750317800048,50736.92774400001 2025-10-07,23:44:53.000,280,11040797,-795,0,1759880692,15154.37375598,132.60322830000223,50737.19325456001 2025-10-07,23:44:54.000,280,11040803,-795,0,1759880693,15154.40743752999,132.65257220999774,50737.15133184 2025-10-07,23:44:55.000,280,11040796,-795,0,1759880694,15154.40743752999,132.68076873000246,50737.2072288 2025-10-07,23:44:56.000,280,11040814,-795,0,1759880695,15154.441119079995,132.68076873000246,50737.221203040004 2025-10-07,23:44:57.000,280,11040819,-795,0,1759880696,15154.43438277,132.7089652499999,50737.221203040004 2025-10-07,23:44:58.000,280,11040803,-795,0,1759880697,15154.461328009995,132.73011263999797,50737.28408712001 2025-10-07,23:44:59.000,280,11040805,-795,0,1759880698,15154.4545917,132.71601437999925,50737.242164400006 2025-10-07,23:45:00.000,280,11040820,-795,0,1759880699,15154.47480063,132.7371617700046,50737.2771 2025-10-07,23:45:01.000,280,11040815,-795,0,1759880700,15154.46806431999,132.76535829000204,50737.23517728001 2025-10-07,23:45:02.000,280,11040818,-795,0,1759880701,15154.35354705,132.7724074200014,50736.99761520001 2025-10-07,23:45:03.000,280,11040810,-795,0,1759880702,15154.4545917,132.8076530699982,50737.26312576001 2025-10-07,23:45:04.000,280,11040831,-795,0,1759880703,15154.42764645999,132.8358495900029,50737.186267439996 2025-10-07,23:45:05.000,280,11040797,-795,0,1759880704,15154.400701219995,132.86404611000034,50737.28408712001 2025-10-07,23:45:06.000,280,11040835,-795,0,1759880705,15154.319865499994,132.84289872000227,50737.17928032 2025-10-07,23:45:07.000,280,11040817,-795,0,1759880706,15154.319865499994,132.8710952399997,50737.26312576001 2025-10-07,23:45:08.000,280,11040800,-795,0,1759880707,15154.272711329999,132.91339002000313,50737.339984080005 2025-10-07,23:45:09.000,280,11040818,-795,0,1759880708,15154.245766089989,132.91339002000313,50737.353958319996 2025-10-07,23:45:10.000,280,11040780,-795,0,1759880709,15154.171666679998,132.91339002000313,50737.28408712001 2025-10-07,23:45:11.000,280,11040835,-795,0,1759880710,15154.185139299989,132.9204391500025,50737.20024168 2025-10-07,23:45:12.000,280,11040824,-795,0,1759880711,15154.137985129993,132.97683219000464,50737.13037048 2025-10-07,23:45:13.000,280,11040806,-795,0,1759880712,15154.218820849994,132.94863566999993,50737.31902272 2025-10-07,23:45:14.000,280,11040817,-795,0,1759880713,15154.232293469999,132.983881320004,50737.39588104 2025-10-07,23:45:15.000,280,11040828,-795,0,1759880714,15154.225557159989,132.97683219000464,50737.37491968 2025-10-07,23:45:16.000,280,11040841,-795,0,1759880715,15154.239029779994,133.01207784000144,50737.40286816001 2025-10-07,23:45:17.000,280,11040845,-795,0,1759880716,15154.252502399999,133.00502871000208,50737.31902272 2025-10-07,23:45:18.000,280,11040789,-795,0,1759880717,15154.245766089989,133.0191269700008,50737.32600984 2025-10-07,23:45:19.000,280,11040812,-795,0,1759880718,15154.225557159989,133.06142175000423,50737.28408712001 2025-10-07,23:45:20.000,280,11040846,-795,0,1759880719,15154.212084539999,133.11076565999974,50737.353958319996 2025-10-07,23:45:21.000,280,11040829,-795,0,1759880720,15154.218820849994,133.11076565999974,50737.29806136 2025-10-07,23:45:22.000,280,11040791,-795,0,1759880721,15154.151457749998,133.15306044000317,50737.28408712001 2025-10-07,23:45:23.000,280,11040803,-795,0,1759880722,15154.164930369989,133.21650261000468,50737.31902272 2025-10-07,23:45:24.000,280,11040763,-795,0,1759880723,15154.144721439989,133.17420783000125,50737.3469712 2025-10-07,23:45:25.000,280,11040818,-795,0,1759880724,15154.084094649988,133.20945347999805,50737.339984080005 2025-10-07,23:45:26.000,280,11040849,-795,0,1759880725,15154.104303579988,133.23765000000276,50737.31203560001 2025-10-07,23:45:27.000,280,11040797,-795,0,1759880726,15154.111039889998,133.2658465200002,50737.31902272 2025-10-07,23:45:28.000,280,11040782,-795,0,1759880727,15154.077358339993,133.24469913000212,50737.27011288 2025-10-07,23:45:29.000,280,11040781,-795,0,1759880728,15154.016731549993,133.25879739000084,50737.22819016 2025-10-07,23:45:30.000,280,11040823,-795,0,1759880729,15154.003258929988,133.25879739000084,50737.13037048 2025-10-07,23:45:31.000,280,11040792,-795,0,1759880730,15153.956104759993,133.3292886900017,50737.10940912 2025-10-07,23:45:32.000,280,11040824,-795,0,1759880731,15153.868532729997,133.25879739000084,50736.9626796 2025-10-07,23:45:33.000,280,11040766,-795,0,1759880732,15153.895477969992,133.30109217000427,50737.16530608001 2025-10-07,23:45:34.000,280,11040813,-795,0,1759880733,15153.828114869997,133.2658465200002,50737.20024168 2025-10-07,23:45:35.000,280,11040811,-795,0,1759880734,15153.834851179992,133.25174826000148,50737.123383360005 2025-10-07,23:45:36.000,280,11040798,-795,0,1759880735,15153.807905939997,133.22355174000404,50737.123383360005 2025-10-07,23:45:37.000,280,11040831,-795,0,1759880736,15153.807905939997,133.23765000000276,50737.186267439996 2025-10-07,23:45:38.000,280,11040808,-795,0,1759880737,15153.821378560002,133.21650261000468,50737.1373576 2025-10-07,23:45:39.000,280,11040794,-795,0,1759880738,15153.868532729997,133.25174826000148,50737.172293200005 2025-10-07,23:45:40.000,280,11040805,-795,0,1759880739,15153.868532729997,133.2306008700034,50737.2771 2025-10-07,23:45:41.000,280,11040828,-795,0,1759880740,15153.875269039992,133.2306008700034,50737.2771 2025-10-07,23:45:42.000,280,11040776,-795,0,1759880741,15153.740542840002,133.14601131000381,50736.8229372 2025-10-07,23:45:43.000,280,11040840,-795,0,1759880742,15153.922423210002,133.16010957000253,50737.25613864 2025-10-07,23:45:44.000,280,11040769,-795,0,1759880743,15153.949368449998,133.1812569600006,50737.26312576001 2025-10-07,23:45:45.000,280,11040794,-795,0,1759880744,15154.009995239998,133.15306044000317,50737.27011288 2025-10-07,23:45:46.000,280,11040826,-795,0,1759880745,15153.996522619993,133.12486391999846,50737.21421592001 2025-10-07,23:45:47.000,280,11040819,-795,0,1759880746,15153.969577379998,133.11076565999974,50737.15133184 2025-10-07,23:45:48.000,280,11040798,-795,0,1759880747,15154.070622029998,133.09666740000102,50737.24915152 2025-10-07,23:45:49.000,280,11040827,-795,0,1759880748,15154.070622029998,133.09666740000102,50737.23517728001 2025-10-07,23:45:50.000,280,11040818,-795,0,1759880749,15154.111039889998,133.11076565999974,50737.172293200005 2025-10-07,23:45:51.000,280,11040818,-795,0,1759880750,15154.151457749998,133.00502871000208,50737.15831896 2025-10-07,23:45:52.000,280,11040821,-795,0,1759880751,15154.043676789988,132.969783059998,50736.836911440005 2025-10-07,23:45:53.000,280,11040836,-795,0,1759880752,15154.205348229989,132.99797958000272,50737.221203040004 2025-10-07,23:45:54.000,280,11040833,-795,0,1759880753,15154.198611919994,132.983881320004,50737.37491968 2025-10-07,23:45:55.000,280,11040815,-795,0,1759880754,15154.225557159989,132.89929176000442,50737.28408712001 2025-10-07,23:45:56.000,280,11040863,-795,0,1759880755,15154.205348229989,132.87814436999906,50737.32600984 2025-10-07,23:45:57.000,280,11040836,-795,0,1759880756,15154.252502399999,132.82880046000355,50737.2072288 2025-10-07,23:45:58.000,280,11040816,-795,0,1759880757,15154.245766089989,132.8217513300042,50737.16530608001 2025-10-07,23:45:59.000,280,11040823,-795,0,1759880758,15154.313129189999,132.81470220000483,50737.186267439996 2025-10-07,23:46:00.000,280,11040822,-795,0,1759880759,15154.35354705,132.8358495900029,50737.22819016 2025-10-07,23:46:01.000,280,11040847,-795,0,1759880760,15154.380492289994,132.77945655000076,50737.123383360005 2025-10-07,23:46:02.000,280,11040817,-795,0,1759880761,15154.35354705,132.75126003000332,50737.03953792 2025-10-07,23:46:03.000,280,11040838,-795,0,1759880762,15154.4545917,132.75830916000268,50737.123383360005 2025-10-07,23:46:04.000,280,11040793,-795,0,1759880763,15154.481536939995,132.7371617700046,50737.102422 2025-10-07,23:46:05.000,280,11040842,-795,0,1759880764,15154.48827324999,132.71601437999925,50737.1373576 2025-10-07,23:46:06.000,280,11040745,-795,0,1759880765,15154.55563635,132.71601437999925,50737.08844776 2025-10-07,23:46:07.000,280,11040805,-795,0,1759880766,15154.602790519995,132.7230635099986,50737.13037048 2025-10-07,23:46:08.000,280,11040835,-795,0,1759880767,15154.69036254999,132.7230635099986,50737.08844776 2025-10-07,23:46:09.000,280,11040809,-795,0,1759880768,15154.750989339991,132.7371617700046,50737.15831896 2025-10-07,23:46:10.000,280,11040845,-795,0,1759880769,15154.771198269991,132.7371617700046,50737.123383360005 2025-10-07,23:46:11.000,280,11040805,-795,0,1759880770,15154.858770300001,132.69486699000117,50737.11639624001 2025-10-07,23:46:12.000,280,11040788,-795,0,1759880771,15154.865506609996,132.65962134000438,50737.06049928 2025-10-07,23:46:13.000,280,11040819,-795,0,1759880772,15154.959814950002,132.63847394999902,50737.14434472001 2025-10-07,23:46:14.000,280,11040848,-795,0,1759880773,15155.040650670002,132.63142481999967,50737.14434472001 2025-10-07,23:46:15.000,280,11040832,-795,0,1759880774,15155.000232810002,132.59617917000287,50737.08844776 2025-10-07,23:46:16.000,280,11040763,-795,0,1759880775,15155.094541149992,132.51158961000328,50737.102422 2025-10-07,23:46:17.000,280,11040821,-795,0,1759880776,15155.121486390002,132.51158961000328,50737.11639624001 2025-10-07,23:46:18.000,280,11040822,-795,0,1759880777,15155.168640559998,132.49749135000457,50737.11639624001 2025-10-07,23:46:19.000,280,11040820,-795,0,1759880778,15155.114750079993,132.43404918000306,50737.102422 2025-10-07,23:46:20.000,280,11040809,-795,0,1759880779,15155.134959009993,132.37060701000155,50737.09543488001 2025-10-07,23:46:21.000,280,11040793,-795,0,1759880780,15155.182113180002,132.32126309999876,50737.06748640001 2025-10-07,23:46:22.000,280,11040785,-795,0,1759880781,15155.175376869993,132.34945962000347,50736.92774400001 2025-10-07,23:46:23.000,280,11040837,-795,0,1759880782,15155.215794729993,132.32126309999876,50737.08146064 2025-10-07,23:46:24.000,280,11040842,-795,0,1759880783,15155.323575689989,132.34945962000347,50737.03953792 2025-10-07,23:46:25.000,280,11040775,-795,0,1759880784,15155.316839379993,132.30716484000004,50737.053512160004 2025-10-07,23:46:26.000,280,11040844,-795,0,1759880785,15155.397675099994,132.32126309999876,50737.03953792 2025-10-07,23:46:27.000,280,11040824,-795,0,1759880786,15155.438092959994,132.32831222999812,50737.02556368001 2025-10-07,23:46:28.000,280,11040801,-795,0,1759880787,15155.458301889994,132.29306658000132,50736.94870536001 2025-10-07,23:46:29.000,280,11040809,-795,0,1759880788,15155.52566498999,132.27191919000325,50736.98364096 2025-10-07,23:46:30.000,280,11040775,-795,0,1759880789,15155.56608284999,132.23667353999917,50736.92774400001 2025-10-07,23:46:31.000,280,11040807,-795,0,1759880790,15155.619973329995,132.27191919000325,50736.91376976 2025-10-07,23:46:32.000,280,11040800,-795,0,1759880791,15155.619973329995,132.23667353999917,50736.788001600005 2025-10-07,23:46:33.000,280,11040784,-795,0,1759880792,15155.700809049995,132.25782093000453,50736.9626796 2025-10-07,23:46:34.000,280,11040820,-795,0,1759880793,15155.74796321999,132.23667353999917,50736.92774400001 2025-10-07,23:46:35.000,280,11040792,-795,0,1759880794,15155.741226909995,132.20142789000238,50737.01158944 2025-10-07,23:46:36.000,280,11040847,-795,0,1759880795,15155.741226909995,132.20142789000238,50737.004602320005 2025-10-07,23:46:37.000,280,11040843,-795,0,1759880796,15155.761435839995,132.22257528000046,50736.92774400001 2025-10-07,23:46:38.000,280,11040797,-795,0,1759880797,15155.79511739,132.1520839799996,50736.92075688 2025-10-07,23:46:39.000,280,11040811,-795,0,1759880798,15155.77490846,132.15913310999895,50736.9626796 2025-10-07,23:46:40.000,280,11040822,-795,0,1759880799,15155.781644769995,132.1661822399983,50736.9626796 2025-10-07,23:46:41.000,280,11040853,-795,0,1759880800,15155.801853699995,132.10978920000343,50736.94171824 2025-10-07,23:46:42.000,280,11040785,-795,0,1759880801,15155.77490846,132.10978920000343,50736.84389856 2025-10-07,23:46:43.000,280,11040845,-795,0,1759880802,15155.761435839995,132.1168383300028,50736.89979552001 2025-10-07,23:46:44.000,280,11040831,-795,0,1759880803,15155.79511739,132.04634703000193,50736.836911440005 2025-10-07,23:46:45.000,280,11040831,-795,0,1759880804,15155.82879893999,132.07454354999936,50736.92774400001 2025-10-07,23:46:46.000,280,11040797,-795,0,1759880805,15155.781644769995,132.02519964000385,50736.885821280004 2025-10-07,23:46:47.000,280,11040818,-795,0,1759880806,15155.81532632,132.02519964000385,50736.955692480005 2025-10-07,23:46:48.000,280,11040806,-795,0,1759880807,15155.842271559995,132.03929790000257,50736.94870536001 2025-10-07,23:46:49.000,280,11040798,-795,0,1759880808,15155.842271559995,132.02519964000385,50736.96966672 2025-10-07,23:46:50.000,280,11040821,-795,0,1759880809,15155.90963465999,132.10978920000343,50737.0325508 2025-10-07,23:46:51.000,280,11040813,-795,0,1759880810,15155.950052519991,132.08159267999872,50736.97665384001 2025-10-07,23:46:52.000,280,11040830,-795,0,1759880811,15155.990470379991,132.0181505100045,50736.81595008 2025-10-07,23:46:53.000,280,11040803,-795,0,1759880812,15156.098251340001,132.05339616000128,50737.04652504001 2025-10-07,23:46:54.000,280,11040799,-795,0,1759880813,15156.118460270001,132.06749442,50737.06748640001 2025-10-07,23:46:55.000,280,11040831,-795,0,1759880814,15156.131932889992,132.02519964000385,50737.018576559996 2025-10-07,23:46:56.000,280,11040849,-795,0,1759880815,15156.138669200001,132.05339616000128,50737.06748640001 2025-10-07,23:46:57.000,280,11040780,-795,0,1759880816,15156.125196579997,132.04634703000193,50736.99761520001 2025-10-07,23:46:58.000,280,11040779,-795,0,1759880817,15156.084778719996,132.07454354999936,50736.99062808 2025-10-07,23:46:59.000,280,11040817,-795,0,1759880818,15156.098251340001,132.07454354999936,50736.92075688 2025-10-07,23:47:00.000,280,11040847,-795,0,1759880819,15156.118460270001,132.07454354999936,50736.97665384001 2025-10-07,23:47:01.000,280,11040804,-795,0,1759880820,15156.078042410001,132.07454354999936,50737.004602320005 2025-10-07,23:47:02.000,280,11040875,-795,0,1759880821,15155.85574418,132.04634703000193,50736.37576152001 2025-10-07,23:47:03.000,280,11040793,-795,0,1759880822,15155.983734069996,132.05339616000128,50736.65524632 2025-10-07,23:47:04.000,280,11040781,-795,0,1759880823,15156.179087060002,132.0322487700032,50737.06748640001 2025-10-07,23:47:05.000,280,11040837,-795,0,1759880824,15156.219504920002,132.06044529000064,50737.102422 2025-10-07,23:47:06.000,280,11040810,-795,0,1759880825,15156.226241229997,132.05339616000128,50737.15133184 2025-10-07,23:47:07.000,280,11040797,-795,0,1759880826,15156.273395399992,132.03929790000257,50737.10940912 2025-10-07,23:47:08.000,280,11040827,-795,0,1759880827,15156.313813259992,132.04634703000193,50737.123383360005 2025-10-07,23:47:09.000,280,11040838,-795,0,1759880828,15156.354231119993,132.03929790000257,50737.16530608001 2025-10-07,23:47:10.000,280,11040836,-795,0,1759880829,15156.394648979993,131.97585573000106,50737.06049928 2025-10-07,23:47:11.000,280,11040836,-795,0,1759880830,15156.475484699993,131.9688066000017,50737.01158944 2025-10-07,23:47:12.000,280,11040839,-795,0,1759880831,15156.354231119993,131.89126617000147,50736.69018192001 2025-10-07,23:47:13.000,280,11040825,-795,0,1759880832,15156.590001969998,131.91241355999955,50737.102422 2025-10-07,23:47:14.000,280,11040804,-795,0,1759880833,15156.650628759999,131.9053644300002,50737.17928032 2025-10-07,23:47:15.000,280,11040840,-795,0,1759880834,15156.670837689999,131.89831530000083,50737.16530608001 2025-10-07,23:47:16.000,280,11040838,-795,0,1759880835,15156.77188234,131.92651181999827,50737.21421592001 2025-10-07,23:47:17.000,280,11040823,-795,0,1759880836,15156.80556388999,131.91241355999955,50737.26312576001 2025-10-07,23:47:18.000,280,11040814,-795,0,1759880837,15156.85271806,131.89831530000083,50737.26312576001 2025-10-07,23:47:19.000,280,11040822,-795,0,1759880838,15156.85271806,131.85602052000468,50737.27011288 2025-10-07,23:47:20.000,280,11040831,-795,0,1759880839,15156.920081159995,131.87716791000275,50737.29806136 2025-10-07,23:47:21.000,280,11040823,-795,0,1759880840,15156.93355378,131.8842170400021,50737.291074240005 2025-10-07,23:47:22.000,280,11040807,-795,0,1759880841,15156.8123002,131.8842170400021,50736.87883416001 2025-10-07,23:47:23.000,280,11040835,-795,0,1759880842,15156.97397164,131.8701187800034,50737.23517728001 2025-10-07,23:47:24.000,280,11040853,-795,0,1759880843,15157.021125809995,131.9053644300002,50737.16530608001 2025-10-07,23:47:25.000,280,11040790,-795,0,1759880844,15157.061543669995,131.89831530000083,50737.20024168 2025-10-07,23:47:26.000,280,11040789,-795,0,1759880845,15157.03459843,131.84897138999804,50737.15831896 2025-10-07,23:47:27.000,280,11040825,-795,0,1759880846,15157.15585201,131.82782399999996,50737.21421592001 2025-10-07,23:47:28.000,280,11040835,-795,0,1759880847,15157.229951419991,131.79257835000317,50737.37491968 2025-10-07,23:47:29.000,280,11040836,-795,0,1759880848,15157.290578209992,131.74323444000038,50737.31902272 2025-10-07,23:47:30.000,280,11040835,-795,0,1759880849,15157.330996069992,131.7220870500023,50737.31203560001 2025-10-07,23:47:31.000,280,11040839,-795,0,1759880850,15157.432040719992,131.70798879000358,50737.42382952 2025-10-07,23:47:32.000,280,11040840,-795,0,1759880851,15157.452249649992,131.66569401000015,50737.15133184 2025-10-07,23:47:33.000,280,11040799,-795,0,1759880852,15157.593712159993,131.6727431399995,50737.36094544001 2025-10-07,23:47:34.000,280,11040796,-795,0,1759880853,15157.694756809993,131.64454662000207,50737.3469712 2025-10-07,23:47:35.000,280,11040804,-795,0,1759880854,15157.701493119988,131.56700619000185,50737.32600984 2025-10-07,23:47:36.000,280,11040791,-795,0,1759880855,15157.795801459994,131.5106131499997,50737.36094544001 2025-10-07,23:47:37.000,280,11040837,-795,0,1759880856,15157.836219319994,131.46126924000419,50737.409855280006 2025-10-07,23:47:38.000,280,11040800,-795,0,1759880857,15157.842955629989,131.39077794000332,50737.36094544001 2025-10-07,23:47:39.000,280,11040809,-795,0,1759880858,15157.917055039994,131.3766796800046,50737.36094544001 2025-10-07,23:47:40.000,280,11040818,-795,0,1759880859,15157.950736589999,131.30618838000373,50737.37491968 2025-10-07,23:47:41.000,280,11040830,-795,0,1759880860,15157.96420920999,131.28504098999838,50737.36094544001 2025-10-07,23:47:42.000,280,11040795,-795,0,1759880861,15157.90358241999,131.24979534000158,50737.15831896 2025-10-07,23:47:43.000,280,11040806,-795,0,1759880862,15158.05178124,131.2145496900048,50737.31203560001 2025-10-07,23:47:44.000,280,11040833,-795,0,1759880863,15158.119144339995,131.2004514299988,50737.43081664001 2025-10-07,23:47:45.000,280,11040801,-795,0,1759880864,15158.17303482,131.13700926000456,50737.39588104 2025-10-07,23:47:46.000,280,11040815,-795,0,1759880865,15158.16629850999,131.14405839000392,50737.4168424 2025-10-07,23:47:47.000,280,11040819,-795,0,1759880866,15158.22692529999,131.08766535000177,50737.36094544001 2025-10-07,23:47:48.000,280,11040793,-795,0,1759880867,15158.301024709996,131.04537056999834,50737.47273936 2025-10-07,23:47:49.000,280,11040849,-795,0,1759880868,15158.32796994999,131.03127230999962,50737.38190680001 2025-10-07,23:47:50.000,280,11040803,-795,0,1759880869,15158.280815779995,130.93258449000132,50737.36793256 2025-10-07,23:47:51.000,280,11040804,-795,0,1759880870,15158.301024709996,130.89733884000452,50737.37491968 2025-10-07,23:47:52.000,280,11040819,-795,0,1759880871,15158.301024709996,130.84799493000173,50737.24915152 2025-10-07,23:47:53.000,280,11040814,-795,0,1759880872,15158.35491519,130.77750363000087,50737.2771 2025-10-07,23:47:54.000,280,11040851,-795,0,1759880873,15158.37512412,130.7704545000015,50737.353958319996 2025-10-07,23:47:55.000,280,11040857,-795,0,1759880874,15158.37512412,130.69996320000064,50737.25613864 2025-10-07,23:47:56.000,280,11040796,-795,0,1759880875,15158.422278289996,130.61537364000105,50737.23517728001 2025-10-07,23:47:57.000,280,11040818,-795,0,1759880876,15158.469432459991,130.5589805999989,50737.26312576001 2025-10-07,23:47:58.000,280,11040841,-795,0,1759880877,15158.523322939996,130.58012799000426,50737.28408712001 2025-10-07,23:47:59.000,280,11040800,-795,0,1759880878,15158.509850319992,130.5237349500021,50737.28408712001 2025-10-07,23:48:00.000,280,11040865,-795,0,1759880879,15158.604158659997,130.51668582000275,50737.36094544001 2025-10-07,23:48:01.000,280,11040821,-795,0,1759880880,15158.678258070002,130.48848929999804,50737.291074240005 2025-10-07,23:48:02.000,280,11040854,-795,0,1759880881,15158.691730689992,130.48144016999868,50737.20024168 2025-10-07,23:48:03.000,280,11040841,-795,0,1759880882,15158.853402129993,130.47439103999932,50737.38190680001 2025-10-07,23:48:04.000,280,11040801,-795,0,1759880883,15158.920765229988,130.45324365000124,50737.388893920004 2025-10-07,23:48:05.000,280,11040833,-795,0,1759880884,15158.940974159988,130.44619452000188,50737.43081664001 2025-10-07,23:48:06.000,280,11040821,-795,0,1759880885,15159.021809879989,130.43209626000316,50737.43081664001 2025-10-07,23:48:07.000,280,11040821,-795,0,1759880886,15159.089172979999,130.38980147999973,50737.42382952 2025-10-07,23:48:08.000,280,11040809,-795,0,1759880887,15159.075700359994,130.37570322000101,50737.50068784001 2025-10-07,23:48:09.000,280,11040829,-795,0,1759880888,15159.12285452999,130.33340844000486,50737.458765120005 2025-10-07,23:48:10.000,280,11040843,-795,0,1759880889,15159.176745009994,130.2981627900008,50737.507674960005 2025-10-07,23:48:11.000,280,11040833,-795,0,1759880890,15159.19021763,130.262917140004,50737.458765120005 2025-10-07,23:48:12.000,280,11040823,-795,0,1759880891,15159.176745009994,130.19947497000248,50737.409855280006 2025-10-07,23:48:13.000,280,11040816,-795,0,1759880892,15159.26431703999,130.1783275800044,50737.46575224 2025-10-07,23:48:14.000,280,11040854,-795,0,1759880893,15159.30473489999,130.14308193000033,50737.42382952 2025-10-07,23:48:15.000,280,11040801,-795,0,1759880894,15159.35188907,130.0302958500033,50737.43081664001 2025-10-07,23:48:16.000,280,11040769,-795,0,1759880895,15159.44619740999,129.98800106999988,50737.52863632001 2025-10-07,23:48:17.000,280,11040822,-795,0,1759880896,15159.43272479,129.91046063999966,50737.458765120005 2025-10-07,23:48:18.000,280,11040818,-795,0,1759880897,15159.44619740999,129.87521499000286,50737.43081664001 2025-10-07,23:48:19.000,280,11040815,-795,0,1759880898,15159.42598847999,129.8188219500007,50737.36094544001 2025-10-07,23:48:20.000,280,11040803,-795,0,1759880899,15159.42598847999,129.74128152000048,50737.2771 2025-10-07,23:48:21.000,280,11040801,-795,0,1759880900,15159.46640633999,129.67783934999898,50737.25613864 2025-10-07,23:48:22.000,280,11040801,-795,0,1759880901,15159.45293372,129.6919376099977,50737.14434472001 2025-10-07,23:48:23.000,280,11040813,-795,0,1759880902,15159.50682419999,129.64964283000154,50737.20024168 2025-10-07,23:48:24.000,280,11040823,-795,0,1759880903,15159.607868849991,129.62849544000346,50737.29806136 2025-10-07,23:48:25.000,280,11040820,-795,0,1759880904,15159.641550399996,129.57915153000067,50737.291074240005 2025-10-07,23:48:26.000,280,11040676,-795,0,1759880905,15159.695440880001,129.6566919600009,50737.39588104 2025-10-07,23:48:27.000,280,11040841,-795,0,1759880906,15159.722386119996,129.52275848999852,50737.339984080005 2025-10-07,23:48:28.000,280,11040837,-795,0,1759880907,15159.796485530002,129.50161110000045,50737.43780376 2025-10-07,23:48:29.000,280,11040841,-795,0,1759880908,15159.870584939992,129.48751284000173,50737.42382952 2025-10-07,23:48:30.000,280,11040803,-795,0,1759880909,15159.904266489997,129.43816892999894,50737.388893920004 2025-10-07,23:48:31.000,280,11040858,-795,0,1759880910,15159.998574830002,129.42407067000022,50737.43780376 2025-10-07,23:48:32.000,280,11040843,-795,0,1759880911,15160.012047449993,129.35357936999935,50737.4168424 2025-10-07,23:48:33.000,280,11040822,-795,0,1759880912,15160.065937929998,129.29718633000448,50737.47972648001 2025-10-07,23:48:34.000,280,11040834,-795,0,1759880913,15160.079410549988,129.25489155000105,50737.53562344 2025-10-07,23:48:35.000,280,11040839,-795,0,1759880914,15160.099619479988,129.17735112000082,50737.52863632001 2025-10-07,23:48:36.000,280,11040789,-795,0,1759880915,15160.200664129989,129.13505634000467,50737.577546160006 2025-10-07,23:48:37.000,280,11040852,-795,0,1759880916,15160.241081989989,129.08571243000188,50737.5915204 2025-10-07,23:48:38.000,280,11040849,-795,0,1759880917,15160.268027229999,129.0645650400038,50737.61248176 2025-10-07,23:48:39.000,280,11040857,-795,0,1759880918,15160.288236159999,129.00817200000165,50737.61946888001 2025-10-07,23:48:40.000,280,11040869,-795,0,1759880919,15160.335390329994,128.9165333100027,50737.59850752001 2025-10-07,23:48:41.000,280,11040819,-795,0,1759880920,15160.389280809999,128.88128765999863,50737.64741736001 2025-10-07,23:48:42.000,280,11040810,-795,0,1759880921,15160.355599259994,128.83194375000312,50737.28408712001 2025-10-07,23:48:43.000,280,11040864,-795,0,1759880922,15160.44317128999,128.7685015800016,50737.60549464 2025-10-07,23:48:44.000,280,11040834,-795,0,1759880923,15160.476852839995,128.7050594100001,50737.5915204 2025-10-07,23:48:45.000,280,11040805,-795,0,1759880924,15160.47011653,128.66276463000395,50737.577546160006 2025-10-07,23:48:46.000,280,11040820,-795,0,1759880925,15160.497061769995,128.57112593999773,50737.69632720001 2025-10-07,23:48:47.000,280,11040829,-795,0,1759880926,15160.537479629995,128.57112593999773,50737.64741736001 2025-10-07,23:48:48.000,280,11040853,-795,0,1759880927,15160.61157904,128.49358551000478,50737.689340079996 2025-10-07,23:48:49.000,280,11040806,-795,0,1759880928,15160.60484272999,128.43014334000327,50737.64043024 2025-10-07,23:48:50.000,280,11040843,-795,0,1759880929,15160.598106419995,128.38784855999984,50737.66837872001 2025-10-07,23:48:51.000,280,11040831,-795,0,1759880930,15160.58463379999,128.3314555199977,50737.6613916 2025-10-07,23:48:52.000,280,11040791,-795,0,1759880931,15160.497061769995,128.22571857000003,50737.36793256 2025-10-07,23:48:53.000,280,11040831,-795,0,1759880932,15160.638524279995,128.23276769999939,50737.675365840005 2025-10-07,23:48:54.000,280,11040830,-795,0,1759880933,15160.61157904,128.19047292000323,50737.6613916 2025-10-07,23:48:55.000,280,11040825,-795,0,1759880934,15160.66546951999,128.13407988000108,50737.63344312 2025-10-07,23:48:56.000,280,11040809,-795,0,1759880935,15160.719359999996,128.05653945000086,50737.6613916 2025-10-07,23:48:57.000,280,11040857,-795,0,1759880936,15160.759777859996,127.96490076000191,50737.59850752001 2025-10-07,23:48:58.000,280,11040834,-795,0,1759880937,15160.77325048,127.95080250000319,50737.60549464 2025-10-07,23:48:59.000,280,11040809,-795,0,1759880938,15160.8540862,127.87326207000297,50737.675365840005 2025-10-07,23:49:00.000,280,11040817,-795,0,1759880939,15160.914712990001,127.84506554999825,50737.6613916 2025-10-07,23:49:01.000,280,11040827,-795,0,1759880940,15160.995548710001,127.77457425000466,50737.65440448 2025-10-07,23:49:02.000,280,11040819,-795,0,1759880941,15161.002285019997,127.73227947000123,50737.52863632001 2025-10-07,23:49:03.000,280,11040833,-795,0,1759880942,15161.103329669997,127.66883729999972,50737.70331432 2025-10-07,23:49:04.000,280,11040835,-795,0,1759880943,15161.123538599997,127.5912968699995,50737.75921128 2025-10-07,23:49:05.000,280,11040849,-795,0,1759880944,15161.224583249998,127.54900209000334,50737.78715976001 2025-10-07,23:49:06.000,280,11040837,-795,0,1759880945,15161.238055870002,127.56310035000206,50737.857030959996 2025-10-07,23:49:07.000,280,11040836,-795,0,1759880946,15161.271737419993,127.48555992000183,50737.80812112 2025-10-07,23:49:08.000,280,11040818,-795,0,1759880947,15161.244792179998,127.4080194900016,50737.794146880005 2025-10-07,23:49:09.000,280,11040847,-795,0,1759880948,15161.291946349993,127.33752819000074,50737.794146880005 2025-10-07,23:49:10.000,280,11040851,-795,0,1759880949,15161.325627899998,127.35162644999946,50737.794146880005 2025-10-07,23:49:11.000,280,11040830,-795,0,1759880950,15161.359309449988,127.3445773200001,50737.76619840001 2025-10-07,23:49:12.000,280,11040833,-795,0,1759880951,15161.325627899998,127.28113514999859,50737.577546160006 2025-10-07,23:49:13.000,280,11040871,-795,0,1759880952,15161.440145169989,127.28818427999795,50737.82209536 2025-10-07,23:49:14.000,280,11040816,-795,0,1759880953,15161.453617789994,127.25998776000051,50737.86401808001 2025-10-07,23:49:15.000,280,11040880,-795,0,1759880954,15161.507508269999,127.23179124000308,50737.77318552 2025-10-07,23:49:16.000,280,11040851,-795,0,1759880955,15161.554662439994,127.21064384999772,50737.801134 2025-10-07,23:49:17.000,280,11040862,-795,0,1759880956,15161.62876185,127.20359471999836,50737.91991504 2025-10-07,23:49:18.000,280,11040801,-795,0,1759880957,15161.70959757,127.16834907000157,50737.94786352 2025-10-07,23:49:19.000,280,11040856,-795,0,1759880958,15161.716333879995,127.14015255000413,50737.961837760005 2025-10-07,23:49:20.000,280,11040838,-795,0,1759880959,15161.837587459995,127.13310342000477,50737.98978624 2025-10-07,23:49:21.000,280,11040824,-795,0,1759880960,15161.82411483999,127.11900515999878,50738.010747600005 2025-10-07,23:49:22.000,280,11040846,-795,0,1759880961,15161.756751739995,127.11900515999878,50737.689340079996 2025-10-07,23:49:23.000,280,11040811,-795,0,1759880962,15161.938632109996,127.05556299000455,50738.03170896001 2025-10-07,23:49:24.000,280,11040829,-795,0,1759880963,15161.99252259,127.07671038000262,50737.98978624 2025-10-07,23:49:25.000,280,11040813,-795,0,1759880964,15162.005995209991,127.00621908000176,50738.03170896001 2025-10-07,23:49:26.000,280,11040837,-795,0,1759880965,15162.005995209991,127.02031734000047,50738.010747600005 2025-10-07,23:49:27.000,280,11040812,-795,0,1759880966,15162.019467829996,126.99212082000304,50737.94786352 2025-10-07,23:49:28.000,280,11040815,-795,0,1759880967,15162.05314938,126.93572778000089,50737.98978624 2025-10-07,23:49:29.000,280,11040809,-795,0,1759880968,15162.059885689996,126.94277691000025,50738.024721839996 2025-10-07,23:49:30.000,280,11040770,-795,0,1759880969,15162.093567240001,126.9004821300041,50738.07363168001 2025-10-07,23:49:31.000,280,11040836,-795,0,1759880970,15162.059885689996,126.87228560999938,50738.0456832 2025-10-07,23:49:32.000,280,11040846,-795,0,1759880971,15162.026204139991,126.82294170000387,50737.912927920006 2025-10-07,23:49:33.000,280,11040814,-795,0,1759880972,15162.059885689996,126.7876960499998,50738.010747600005 2025-10-07,23:49:34.000,280,11040807,-795,0,1759880973,15162.107039859991,126.7876960499998,50738.01773472 2025-10-07,23:49:35.000,280,11040805,-795,0,1759880974,15162.181139269996,126.81589257000451,50738.010747600005 2025-10-07,23:49:36.000,280,11040809,-795,0,1759880975,15162.194611890001,126.83703996000258,50738.03869608 2025-10-07,23:49:37.000,280,11040871,-795,0,1759880976,15162.255238680002,126.83703996000258,50738.080618800006 2025-10-07,23:49:38.000,280,11040838,-795,0,1759880977,15162.275447610002,126.84408909000194,50738.059657440004 2025-10-07,23:49:39.000,280,11040815,-795,0,1759880978,15162.275447610002,126.80179430999851,50738.06664456 2025-10-07,23:49:40.000,280,11040824,-795,0,1759880979,15162.288920229992,126.75949953000236,50738.08760592 2025-10-07,23:49:41.000,280,11040811,-795,0,1759880980,15162.248502369992,126.75949953000236,50738.12254152001 2025-10-07,23:49:42.000,280,11040825,-795,0,1759880981,15162.140721409996,126.77359779000108,50737.912927920006 2025-10-07,23:49:43.000,280,11040787,-795,0,1759880982,15162.235029750002,126.76654866000172,50738.059657440004 2025-10-07,23:49:44.000,280,11040794,-795,0,1759880983,15162.181139269996,126.71720474999893,50738.05267032001 2025-10-07,23:49:45.000,280,11040829,-795,0,1759880984,15162.167666649992,126.70310649000021,50738.09459304 2025-10-07,23:49:46.000,280,11040855,-795,0,1759880985,15162.167666649992,126.71015561999957,50738.1155544 2025-10-07,23:49:47.000,280,11040864,-795,0,1759880986,15162.140721409996,126.73130300999765,50738.06664456 2025-10-07,23:49:48.000,280,11040834,-795,0,1759880987,15162.133985100001,126.72425387999829,50738.227348320004 2025-10-07,23:49:49.000,280,11040829,-795,0,1759880988,15162.167666649992,126.73835214000428,50738.23433544 2025-10-07,23:49:50.000,280,11040852,-795,0,1759880989,15162.194611890001,126.70310649000021,50738.22036120001 2025-10-07,23:49:51.000,280,11040816,-795,0,1759880990,15162.160930339996,126.73835214000428,50738.21337408 2025-10-07,23:49:52.000,280,11040869,-795,0,1759880991,15162.093567240001,126.71015561999957,50738.05267032001 2025-10-07,23:49:53.000,280,11040876,-755,0,1759880992,15162.100303549996,126.71015561999957,50738.1854256 2025-10-07,23:49:54.000,280,11040830,-795,0,1759880993,15162.127248789991,126.68900823000149,50738.26927104001 2025-10-07,23:49:55.000,280,11040854,-795,0,1759880994,15162.167666649992,126.73130300999765,50738.38805208001 2025-10-07,23:49:56.000,280,11040821,-795,0,1759880995,15162.140721409996,126.73130300999765,50738.395039200004 2025-10-07,23:49:57.000,280,11040825,-795,0,1759880996,15162.127248789991,126.70310649000021,50738.38805208001 2025-10-07,23:49:58.000,280,11040845,-795,0,1759880997,15162.107039859991,126.73835214000428,50738.38805208001 2025-10-07,23:49:59.000,280,11040845,-795,0,1759880998,15162.046413069991,126.69605736000085,50738.31119376 2025-10-07,23:50:00.000,280,11040846,-795,0,1759880999,15162.073358310001,126.66786084000341,50738.416000560006 2025-10-07,23:50:01.000,280,11040816,-795,0,1759881000,15162.066621999991,126.72425387999829,50738.38805208001 2025-10-07,23:50:02.000,280,11040850,-795,0,1759881001,15161.918423179995,126.66786084000341,50738.19939984001 2025-10-07,23:50:03.000,280,11040794,-795,0,1759881002,15162.046413069991,126.70310649000021,50738.48587176001 2025-10-07,23:50:04.000,280,11040809,-795,0,1759881003,15162.059885689996,126.70310649000021,50738.59067856 2025-10-07,23:50:05.000,280,11040826,-795,0,1759881004,15162.073358310001,126.72425387999829,50738.61862704 2025-10-07,23:50:06.000,280,11040803,-795,0,1759881005,15162.05314938,126.68900823000149,50738.60465280001 2025-10-07,23:50:07.000,280,11040826,-795,0,1759881006,15162.01273152,126.6537625800047,50738.562730080004 2025-10-07,23:50:08.000,280,11040828,-795,0,1759881007,15162.01273152,126.66081171000405,50738.60465280001 2025-10-07,23:50:09.000,280,11040826,-795,0,1759881008,15162.01273152,126.63261518999934,50738.681511120005 2025-10-07,23:50:10.000,280,11040834,-795,0,1759881009,15162.01273152,126.61851693000062,50738.6395884 2025-10-07,23:50:11.000,280,11040852,-795,0,1759881010,15161.97231366,126.62556605999998,50738.64657552 2025-10-07,23:50:12.000,280,11040776,-795,0,1759881011,15161.89147794,126.63261518999934,50738.45093616 2025-10-07,23:50:13.000,280,11040824,-795,0,1759881012,15161.999258899996,126.6537625800047,50738.68849824 2025-10-07,23:50:14.000,280,11040841,-795,0,1759881013,15162.01273152,126.67490997000277,50738.69548536 2025-10-07,23:50:15.000,280,11040807,-795,0,1759881014,15162.039676759996,126.66081171000405,50738.79330504001 2025-10-07,23:50:16.000,280,11040843,-795,0,1759881015,15162.039676759996,126.66081171000405,50738.76535656 2025-10-07,23:50:17.000,280,11040812,-795,0,1759881016,15162.039676759996,126.68900823000149,50738.74439520001 2025-10-07,23:50:18.000,280,11040795,-795,0,1759881017,15161.979049969996,126.70310649000021,50738.779330800004 2025-10-07,23:50:19.000,280,11040819,-795,0,1759881018,15161.97231366,126.69605736000085,50738.751382320006 2025-10-07,23:50:20.000,280,11040793,-795,0,1759881019,15161.999258899996,126.70310649000021,50738.70247248001 2025-10-07,23:50:21.000,280,11040871,-795,0,1759881020,15162.005995209991,126.73130300999765,50738.75836944 2025-10-07,23:50:22.000,280,11040872,-795,0,1759881021,15161.898214249995,126.69605736000085,50738.54875584 2025-10-07,23:50:23.000,280,11040826,-795,0,1759881022,15161.958841039996,126.72425387999829,50738.77234368001 2025-10-07,23:50:24.000,280,11040842,-795,0,1759881023,15161.95210473,126.72425387999829,50738.75836944 2025-10-07,23:50:25.000,280,11040785,-795,0,1759881024,15161.938632109996,126.75949953000236,50738.681511120005 2025-10-07,23:50:26.000,280,11040800,-795,0,1759881025,15161.91168687,126.73130300999765,50738.71644672 2025-10-07,23:50:27.000,280,11040838,-795,0,1759881026,15161.898214249995,126.76654866000172,50738.76535656 2025-10-07,23:50:28.000,280,11040803,-795,0,1759881027,15161.94536841999,126.7876960499998,50738.82125352001 2025-10-07,23:50:29.000,280,11040843,-795,0,1759881028,15161.918423179995,126.77359779000108,50738.800292160005 2025-10-07,23:50:30.000,280,11040832,-795,0,1759881029,15161.979049969996,126.7876960499998,50738.85618912 2025-10-07,23:50:31.000,280,11040842,-795,0,1759881030,15161.9318958,126.80179430999851,50738.86317624 2025-10-07,23:50:32.000,280,11040740,-795,0,1759881031,15161.87126901,126.80179430999851,50738.60465280001 2025-10-07,23:50:33.000,280,11040821,-795,0,1759881032,15161.938632109996,126.83703996000258,50738.93304744 2025-10-07,23:50:34.000,280,11040855,-795,0,1759881033,15161.91168687,126.87228560999938,50738.89112472001 2025-10-07,23:50:35.000,280,11040832,-795,0,1759881034,15161.938632109996,126.8511382200013,50738.92606032 2025-10-07,23:50:36.000,280,11040832,-795,0,1759881035,15161.92515948999,126.85818735000066,50738.919073200006 2025-10-07,23:50:37.000,280,11040838,-795,0,1759881036,15161.84432376999,126.87933473999874,50738.849202000005 2025-10-07,23:50:38.000,280,11040842,-795,0,1759881037,15161.82411483999,126.82999083000323,50738.85618912 2025-10-07,23:50:39.000,280,11040831,-795,0,1759881038,15161.84432376999,126.8863838699981,50738.8841376 2025-10-07,23:50:40.000,280,11040852,-795,0,1759881039,15161.86453269999,126.8863838699981,50738.87715048 2025-10-07,23:50:41.000,280,11040836,-795,0,1759881040,15161.85106008,126.90753126000345,50738.90509896 2025-10-07,23:50:42.000,280,11040773,-795,0,1759881041,15161.756751739995,126.91458039000281,50738.64657552 2025-10-07,23:50:43.000,280,11040878,-795,0,1759881042,15161.79043329,126.94277691000025,50738.75836944 2025-10-07,23:50:44.000,280,11040781,-795,0,1759881043,15161.85106008,126.92867865000153,50738.96099592001 2025-10-07,23:50:45.000,280,11040854,-795,0,1759881044,15161.85106008,126.97097342999768,50739.02388 2025-10-07,23:50:46.000,280,11040826,-795,0,1759881045,15161.87126901,126.97802256000432,50739.02388 2025-10-07,23:50:47.000,280,11040865,-795,0,1759881046,15161.85106008,127.00621908000176,50739.02388 2025-10-07,23:50:48.000,280,11040833,-795,0,1759881047,15161.837587459995,127.0626121200039,50739.04484136 2025-10-07,23:50:49.000,280,11040848,-795,0,1759881048,15161.797169599995,127.11195602999942,50739.05182848 2025-10-07,23:50:50.000,280,11040835,-795,0,1759881049,15161.75001543,127.13310342000477,50739.03086712 2025-10-07,23:50:51.000,280,11040835,-795,0,1759881050,15161.72307018999,127.18244733000029,50739.02388 2025-10-07,23:50:52.000,280,11040779,-795,0,1759881051,15161.655707089994,127.22474211000372,50738.87016336001 2025-10-07,23:50:53.000,280,11040763,-795,0,1759881052,15161.615289229994,127.23179124000308,50738.77234368001 2025-10-07,23:50:54.000,280,11040858,-795,0,1759881053,15161.68265232999,127.25998776000051,50739.03086712 2025-10-07,23:50:55.000,280,11040849,-795,0,1759881054,15161.62202553999,127.25998776000051,50739.02388 2025-10-07,23:50:56.000,280,11040767,-795,0,1759881055,15161.66917971,127.3445773200001,50739.03086712 2025-10-07,23:50:57.000,280,11040843,-795,0,1759881056,15161.635498159994,127.33752819000074,50738.97497016 2025-10-07,23:50:58.000,280,11040851,-795,0,1759881057,15161.574871369994,127.37277384000481,50738.93304744 2025-10-07,23:50:59.000,280,11040864,-795,0,1759881058,15161.56139874999,127.37277384000481,50738.91208608001 2025-10-07,23:51:00.000,280,11040827,-795,0,1759881059,15161.595080299994,127.37982297000417,50738.98894440001 2025-10-07,23:51:01.000,280,11040846,-795,0,1759881060,15161.56139874999,127.4432651399984,50738.91208608001 2025-10-07,23:51:02.000,280,11040837,-795,0,1759881061,15161.392990999993,127.41506862000097,50738.59067856 2025-10-07,23:51:03.000,280,11040791,-795,0,1759881062,15161.534453509994,127.4432651399984,50738.92606032 2025-10-07,23:51:04.000,280,11040870,-795,0,1759881063,15161.514244579994,127.45031426999776,50738.92606032 2025-10-07,23:51:05.000,280,11040841,-795,0,1759881064,15161.460354099989,127.48555992000183,50738.82824064 2025-10-07,23:51:06.000,280,11040815,-795,0,1759881065,15161.433408859994,127.49965818000055,50738.849202000005 2025-10-07,23:51:07.000,280,11040823,-795,0,1759881066,15161.406463619998,127.51375643999927,50738.779330800004 2025-10-07,23:51:08.000,280,11040843,-795,0,1759881067,15161.426672549998,127.56310035000206,50738.89112472001 2025-10-07,23:51:09.000,280,11040843,-795,0,1759881068,15161.386254689998,127.57719861000078,50738.82125352001 2025-10-07,23:51:10.000,280,11040848,-795,0,1759881069,15161.312155279993,127.62654252000357,50738.779330800004 2025-10-07,23:51:11.000,280,11040806,-795,0,1759881070,15161.325627899998,127.66178817000036,50738.84221488001 2025-10-07,23:51:12.000,280,11040843,-795,0,1759881071,15161.211110629993,127.62654252000357,50738.562730080004 2025-10-07,23:51:13.000,280,11040750,-795,0,1759881072,15161.318891589988,127.7040829500038,50738.84221488001 2025-10-07,23:51:14.000,280,11040800,-795,0,1759881073,15161.265001109998,127.72523034000187,50738.90509896 2025-10-07,23:51:15.000,280,11040835,-795,0,1759881074,15161.285210039998,127.7040829500038,50738.8841376 2025-10-07,23:51:16.000,280,11040847,-795,0,1759881075,15161.251528489993,127.76047598999867,50739.016892880005 2025-10-07,23:51:17.000,280,11040850,-795,0,1759881076,15161.258264800003,127.76752511999803,50738.98894440001 2025-10-07,23:51:18.000,280,11040764,-795,0,1759881077,15161.258264800003,127.77457425000466,50738.947021680004 2025-10-07,23:51:19.000,280,11040803,-795,0,1759881078,15161.197638010002,127.82391816000018,50738.947021680004 2025-10-07,23:51:20.000,280,11040819,-795,0,1759881079,15161.170692769992,127.84506554999825,50738.91208608001 2025-10-07,23:51:21.000,280,11040839,-795,0,1759881080,15161.204374319997,127.88031120000232,50738.8142664 2025-10-07,23:51:22.000,280,11040818,-795,0,1759881081,15161.110065979992,127.91555684999912,50738.59766568 2025-10-07,23:51:23.000,280,11040808,-795,0,1759881082,15161.238055870002,128.0001464099987,50738.91208608001 2025-10-07,23:51:24.000,280,11040804,-795,0,1759881083,15161.271737419993,128.02834293000342,50738.92606032 2025-10-07,23:51:25.000,280,11040815,-795,0,1759881084,15161.278473729988,128.02129380000406,50738.99593152 2025-10-07,23:51:26.000,280,11040830,-795,0,1759881085,15161.305418969998,128.10588336000365,50739.04484136 2025-10-07,23:51:27.000,280,11040837,-795,0,1759881086,15161.332364209993,128.09178509999765,50739.05182848 2025-10-07,23:51:28.000,280,11040834,-795,0,1759881087,15161.372782069993,128.13407988000108,50739.086764080006 2025-10-07,23:51:29.000,280,11040794,-795,0,1759881088,15161.386254689998,128.1481781399998,50739.10772544001 2025-10-07,23:51:30.000,280,11040872,-795,0,1759881089,15161.366045759998,128.1763746600045,50739.14266104 2025-10-07,23:51:31.000,280,11040807,-795,0,1759881090,15161.413199929993,128.2116203100013,50739.10073832 2025-10-07,23:51:32.000,280,11040825,-795,0,1759881091,15161.285210039998,128.112932490003,50738.79330504001 2025-10-07,23:51:33.000,280,11040854,-795,0,1759881092,15161.352573139993,128.16227639999852,50739.03086712 2025-10-07,23:51:34.000,280,11040835,-795,0,1759881093,15161.366045759998,128.1481781399998,50739.05182848 2025-10-07,23:51:35.000,280,11040832,-795,0,1759881094,15161.413199929993,128.23276769999939,50739.04484136 2025-10-07,23:51:36.000,280,11040842,-795,0,1759881095,15161.453617789994,128.23981682999874,50739.05182848 2025-10-07,23:51:37.000,280,11040831,-795,0,1759881096,15161.494035649994,128.2609642200041,50739.0937512 2025-10-07,23:51:38.000,280,11040852,-795,0,1759881097,15161.500771959989,128.2962098700009,50739.04484136 2025-10-07,23:51:39.000,280,11040817,-795,0,1759881098,15161.426672549998,128.2962098700009,50739.016892880005 2025-10-07,23:51:40.000,280,11040806,-795,0,1759881099,15161.473826719994,128.3103081299996,50739.065802720004 2025-10-07,23:51:41.000,280,11040857,-795,0,1759881100,15161.467090409998,128.32440638999833,50739.04484136 2025-10-07,23:51:42.000,280,11040837,-795,0,1759881101,15161.372782069993,128.3596520400024,50738.80727928 2025-10-07,23:51:43.000,280,11040859,-795,0,1759881102,15161.534453509994,128.38784855999984,50739.05881560001 2025-10-07,23:51:44.000,280,11040809,-795,0,1759881103,15161.520980889989,128.43719247000263,50739.12169968 2025-10-07,23:51:45.000,280,11040781,-795,0,1759881104,15161.534453509994,128.45129073000135,50739.114712560004 2025-10-07,23:51:46.000,280,11040854,-795,0,1759881105,15161.514244579994,128.4583398600007,50739.15663528001 2025-10-07,23:51:47.000,280,11040848,-795,0,1759881106,15161.520980889989,128.45129073000135,50739.114712560004 2025-10-07,23:51:48.000,280,11040832,-795,0,1759881107,15161.446881479998,128.41604508000455,50739.086764080006 2025-10-07,23:51:49.000,280,11040835,-795,0,1759881108,15161.514244579994,128.47243811999942,50739.07278984 2025-10-07,23:51:50.000,280,11040842,-795,0,1759881109,15161.507508269999,128.50063464000414,50739.05182848 2025-10-07,23:51:51.000,280,11040811,-795,0,1759881110,15161.487299339999,128.43719247000263,50739.016892880005 2025-10-07,23:51:52.000,280,11040826,-795,0,1759881111,15161.372782069993,128.40194681999856,50738.751382320006 2025-10-07,23:51:53.000,280,11040786,-795,0,1759881112,15161.494035649994,128.41604508000455,50738.9540088 2025-10-07,23:51:54.000,280,11040849,-795,0,1759881113,15161.60181660999,128.41604508000455,50739.07977696001 2025-10-07,23:51:55.000,280,11040820,-795,0,1759881114,15161.635498159994,128.37375030000112,50739.0937512 2025-10-07,23:51:56.000,280,11040815,-795,0,1759881115,15161.60181660999,128.3948976899992,50739.14964816 2025-10-07,23:51:57.000,280,11040849,-795,0,1759881116,15161.635498159994,128.37375030000112,50739.184583760005 2025-10-07,23:51:58.000,280,11040841,-795,0,1759881117,15161.655707089994,128.34555378000368,50739.198558 2025-10-07,23:51:59.000,280,11040833,-795,0,1759881118,15161.66244339999,128.3596520400024,50739.21951936 2025-10-07,23:52:00.000,280,11040802,-795,0,1759881119,15161.696124949995,128.38079943000048,50739.21951936 2025-10-07,23:52:01.000,280,11040844,-795,0,1759881120,15161.736542809995,128.4230942100039,50739.2684292 2025-10-07,23:52:02.000,280,11040847,-795,0,1759881121,15161.547926129999,128.444241600002,50738.79330504001 2025-10-07,23:52:03.000,280,11040835,-795,0,1759881122,15161.736542809995,128.5429294200003,50739.33131328 2025-10-07,23:52:04.000,280,11040829,-795,0,1759881123,15161.70959757,128.56407680999837,50739.303364800006 2025-10-07,23:52:05.000,280,11040834,-795,0,1759881124,15161.72307018999,128.5429294200003,50739.233493600004 2025-10-07,23:52:06.000,280,11040792,-795,0,1759881125,15161.70959757,128.59227333000308,50739.28939056 2025-10-07,23:52:07.000,280,11040818,-795,0,1759881126,15161.675916019994,128.63456810999924,50739.29637768001 2025-10-07,23:52:08.000,280,11040816,-795,0,1759881127,15161.64897078,128.67686289000267,50739.28939056 2025-10-07,23:52:09.000,280,11040831,-795,0,1759881128,15161.595080299994,128.68391202000203,50739.303364800006 2025-10-07,23:52:10.000,280,11040819,-795,0,1759881129,15161.520980889989,128.64866636999795,50739.27541632001 2025-10-07,23:52:11.000,280,11040781,-795,0,1759881130,15161.453617789994,128.6698137600033,50739.2684292 2025-10-07,23:52:12.000,280,11040835,-795,0,1759881131,15161.399727309989,128.67686289000267,50739.10073832 2025-10-07,23:52:13.000,280,11040804,-795,0,1759881132,15161.460354099989,128.74735419000353,50739.3383004 2025-10-07,23:52:14.000,280,11040837,-795,0,1759881133,15161.386254689998,128.74735419000353,50739.32432616001 2025-10-07,23:52:15.000,280,11040855,-795,0,1759881134,15161.379518379988,128.76145245000225,50739.352274640005 2025-10-07,23:52:16.000,280,11040832,-795,0,1759881135,15161.372782069993,128.7544033200029,50739.37323600001 2025-10-07,23:52:17.000,280,11040827,-795,0,1759881136,15161.298682659988,128.7896489699997,50739.254454960006 2025-10-07,23:52:18.000,280,11040833,-795,0,1759881137,15161.298682659988,128.78259984000033,50739.32432616001 2025-10-07,23:52:19.000,280,11040828,-795,0,1759881138,15161.217846940002,128.8037472299984,50739.2684292 2025-10-07,23:52:20.000,280,11040826,-795,0,1759881139,15161.244792179998,128.82489462000376,50739.24746784001 2025-10-07,23:52:21.000,280,11040830,-795,0,1759881140,15161.190901699993,128.8178454900044,50739.24048072 2025-10-07,23:52:22.000,280,11040853,-795,0,1759881141,15161.015757640002,128.81079635999777,50738.92606032 2025-10-07,23:52:23.000,280,11040822,-795,0,1759881142,15161.163956459997,128.84604201000184,50739.29637768001 2025-10-07,23:52:24.000,280,11040823,-795,0,1759881143,15161.163956459997,128.888336789998,50739.303364800006 2025-10-07,23:52:25.000,280,11040848,-795,0,1759881144,15161.157220150002,128.88128765999863,50739.282403440004 2025-10-07,23:52:26.000,280,11040856,-795,0,1759881145,15161.110065979992,128.86014027000056,50739.32432616001 2025-10-07,23:52:27.000,280,11040841,-795,0,1759881146,15161.163956459997,128.88128765999863,50739.24048072 2025-10-07,23:52:28.000,280,11040847,-795,0,1759881147,15161.197638010002,128.86718939999992,50739.2684292 2025-10-07,23:52:29.000,280,11040822,-795,0,1759881148,15161.238055870002,128.87423852999927,50739.19157088 2025-10-07,23:52:30.000,280,11040750,-795,0,1759881149,15161.211110629993,128.88128765999863,50739.15663528001 2025-10-07,23:52:31.000,280,11040806,-795,0,1759881150,15161.204374319997,128.902435050004,50739.17060952 2025-10-07,23:52:32.000,280,11040785,-795,0,1759881151,15161.150483839992,128.902435050004,50739.065802720004 2025-10-07,23:52:33.000,280,11040820,-795,0,1759881152,15161.197638010002,128.88128765999863,50739.19157088 2025-10-07,23:52:34.000,280,11040808,-795,0,1759881153,15161.238055870002,128.902435050004,50739.184583760005 2025-10-07,23:52:35.000,280,11040839,-795,0,1759881154,15161.190901699993,128.902435050004,50739.1636224 2025-10-07,23:52:36.000,280,11040812,-795,0,1759881155,15161.224583249998,128.888336789998,50739.198558 2025-10-07,23:52:37.000,280,11040788,-795,0,1759881156,15161.258264800003,128.83194375000312,50739.21253224 2025-10-07,23:52:38.000,280,11040812,-795,0,1759881157,15161.318891589988,128.83899288000248,50739.27541632001 2025-10-07,23:52:39.000,280,11040812,-795,0,1759881158,15161.359309449988,128.86014027000056,50739.233493600004 2025-10-07,23:52:40.000,280,11040836,-795,0,1759881159,15161.413199929993,128.83899288000248,50739.282403440004 2025-10-07,23:52:41.000,280,11040783,-795,0,1759881160,15161.419936239989,128.84604201000184,50739.38022312 2025-10-07,23:52:42.000,280,11040793,-795,0,1759881161,15161.339100519988,128.78259984000033,50739.10073832 2025-10-07,23:52:43.000,280,11040811,-795,0,1759881162,15161.453617789994,128.83194375000312,50739.33131328 2025-10-07,23:52:44.000,280,11040821,-795,0,1759881163,15161.440145169989,128.8178454900044,50739.21951936 2025-10-07,23:52:45.000,280,11040841,-795,0,1759881164,15161.433408859994,128.83194375000312,50739.17759664001 2025-10-07,23:52:46.000,280,11040847,-795,0,1759881165,15161.473826719994,128.81079635999777,50739.19157088 2025-10-07,23:52:47.000,280,11040810,-795,0,1759881166,15161.480563029989,128.8178454900044,50739.20554512001 2025-10-07,23:52:48.000,280,11040829,-795,0,1759881167,15161.494035649994,128.8530911400012,50739.17759664001 2025-10-07,23:52:49.000,280,11040829,-795,0,1759881168,15161.527717199999,128.8037472299984,50739.135673920006 2025-10-07,23:52:50.000,280,11040865,-795,0,1759881169,15161.56139874999,128.78259984000033,50739.198558 2025-10-07,23:52:51.000,280,11040841,-795,0,1759881170,15161.595080299994,128.7685015800016,50739.198558 2025-10-07,23:52:52.000,280,11040845,-795,0,1759881171,15161.541189819989,128.7685015800016,50739.07977696001 2025-10-07,23:52:53.000,280,11040788,-795,0,1759881172,15161.62876185,128.77555071000097,50739.24048072 2025-10-07,23:52:54.000,280,11040847,-795,0,1759881173,15161.595080299994,128.73325593000482,50739.14266104 2025-10-07,23:52:55.000,280,11040792,-795,0,1759881174,15161.64897078,128.7685015800016,50739.135673920006 2025-10-07,23:52:56.000,280,11040818,-795,0,1759881175,15161.70959757,128.74735419000353,50739.184583760005 2025-10-07,23:52:57.000,280,11040789,-795,0,1759881176,15161.75001543,128.73325593000482,50739.24048072 2025-10-07,23:52:58.000,280,11040847,-795,0,1759881177,15161.81064222,128.73325593000482,50739.20554512001 2025-10-07,23:52:59.000,280,11040813,-795,0,1759881178,15161.82411483999,128.7544033200029,50739.21253224 2025-10-07,23:53:00.000,280,11040821,-795,0,1759881179,15161.86453269999,128.71210853999946,50739.15663528001 2025-10-07,23:53:01.000,280,11040804,-795,0,1759881180,15161.89147794,128.6557155000046,50739.17759664001 2025-10-07,23:53:02.000,280,11040817,-795,0,1759881181,15161.817378529995,128.61342072000116,50738.89112472001 2025-10-07,23:53:03.000,280,11040822,-795,0,1759881182,15161.99252259,128.62046985000052,50739.1636224 2025-10-07,23:53:04.000,280,11040792,-795,0,1759881183,15162.03294045,128.57112593999773,50739.24746784001 2025-10-07,23:53:05.000,280,11040828,-795,0,1759881184,15162.107039859991,128.5076837700035,50739.19157088 2025-10-07,23:53:06.000,280,11040821,-795,0,1759881185,15162.086830929991,128.50063464000414,50739.24048072 2025-10-07,23:53:07.000,280,11040796,-795,0,1759881186,15162.073358310001,128.47243811999942,50739.20554512001 2025-10-07,23:53:08.000,280,11040807,-795,0,1759881187,15162.093567240001,128.40899594999792,50739.135673920006 2025-10-07,23:53:09.000,280,11040832,-795,0,1759881188,15162.127248789991,128.34555378000368,50739.1636224 2025-10-07,23:53:10.000,280,11040838,-795,0,1759881189,15162.174402960001,128.28916074000153,50739.17060952 2025-10-07,23:53:11.000,280,11040792,-795,0,1759881190,15162.174402960001,128.2468659599981,50739.065802720004 2025-10-07,23:53:12.000,280,11040799,-795,0,1759881191,15162.194611890001,128.18342379000387,50738.8142664 2025-10-07,23:53:13.000,280,11040785,-795,0,1759881192,15162.336074400002,128.1763746600045,50739.07977696001 2025-10-07,23:53:14.000,280,11040839,-795,0,1759881193,15162.356283330002,128.19047292000323,50739.04484136 2025-10-07,23:53:15.000,280,11040800,-795,0,1759881194,15162.410173809993,128.13407988000108,50739.04484136 2025-10-07,23:53:16.000,280,11040805,-795,0,1759881195,15162.457327980002,128.0988342300043,50739.10073832 2025-10-07,23:53:17.000,280,11040796,-795,0,1759881196,15162.497745839988,128.02129380000406,50739.07278984 2025-10-07,23:53:18.000,280,11040826,-795,0,1759881197,15162.531427389993,128.0142446700047,50739.14266104 2025-10-07,23:53:19.000,280,11040774,-795,0,1759881198,15162.632472039993,127.94375337000383,50739.10772544001 2025-10-07,23:53:20.000,280,11040792,-795,0,1759881199,15162.706571449999,127.94375337000383,50739.233493600004 2025-10-07,23:53:21.000,280,11040811,-795,0,1759881200,15162.767198239999,127.87326207000297,50739.32432616001 2025-10-07,23:53:22.000,280,11040808,-795,0,1759881201,15162.693098829994,127.83096728999953,50739.114712560004 2025-10-07,23:53:23.000,280,11040807,-795,0,1759881202,15162.699835139989,127.75342685999931,50739.07278984 2025-10-07,23:53:24.000,280,11040785,-795,0,1759881203,15162.82108871999,127.74637772999995,50739.21253224 2025-10-07,23:53:25.000,280,11040792,-795,0,1759881204,15162.78067085999,127.71818121000251,50739.10073832 2025-10-07,23:53:26.000,280,11040773,-795,0,1759881205,15162.834561339994,127.69703382000444,50739.19157088 2025-10-07,23:53:27.000,280,11040803,-795,0,1759881206,15162.814352409994,127.64768991000165,50739.12868680001 2025-10-07,23:53:28.000,280,11040801,-795,0,1759881207,15162.86824289,127.63359165000293,50739.065802720004 2025-10-07,23:53:29.000,280,11040837,-795,0,1759881208,15162.92213336999,127.56310035000206,50739.15663528001 2025-10-07,23:53:30.000,280,11040809,-795,0,1759881209,15162.94907861,127.52080556999863,50739.17759664001 2025-10-07,23:53:31.000,280,11040790,-795,0,1759881210,15162.94234229999,127.50670730999991,50739.21951936 2025-10-07,23:53:32.000,280,11040707,-795,0,1759881211,15162.88171550999,127.43621600999904,50738.92606032 2025-10-07,23:53:33.000,280,11040825,-795,0,1759881212,15162.94907861,127.45031426999776,50738.98894440001 2025-10-07,23:53:34.000,280,11040799,-795,0,1759881213,15163.077068499995,127.42211775000033,50739.21951936 2025-10-07,23:53:35.000,280,11040794,-795,0,1759881214,15163.05012326,127.36572470999818,50739.198558 2025-10-07,23:53:36.000,280,11040805,-795,0,1759881215,15163.11075005,127.33752819000074,50739.254454960006 2025-10-07,23:53:37.000,280,11040826,-795,0,1759881216,15163.117486359995,127.33047906000138,50739.20554512001 2025-10-07,23:53:38.000,280,11040821,-795,0,1759881217,15163.12422266999,127.32342993000202,50739.198558 2025-10-07,23:53:39.000,280,11040843,-795,0,1759881218,15163.11075005,127.28113514999859,50739.15663528001 2025-10-07,23:53:40.000,280,11040839,-795,0,1759881219,15163.12422266999,127.26703688999987,50739.233493600004 2025-10-07,23:53:41.000,280,11040826,-795,0,1759881220,15163.14443159999,127.25293863000115,50739.15663528001 2025-10-07,23:53:42.000,280,11040808,-795,0,1759881221,15163.10401373999,127.196545589999,50738.947021680004 2025-10-07,23:53:43.000,280,11040801,-795,0,1759881222,15163.117486359995,127.21769298000436,50738.97497016 2025-10-07,23:53:44.000,280,11040742,-795,0,1759881223,15163.218531009996,127.2458895000018,50739.21951936 2025-10-07,23:53:45.000,280,11040816,-795,0,1759881224,15163.238739939996,127.26703688999987,50739.31733904 2025-10-07,23:53:46.000,280,11040813,-795,0,1759881225,15163.27242149,127.22474211000372,50739.33131328 2025-10-07,23:53:47.000,280,11040843,-795,0,1759881226,15163.245476249991,127.18244733000029,50739.31035192 2025-10-07,23:53:48.000,280,11040826,-795,0,1759881227,15163.25221256,127.14720168000349,50739.24746784001 2025-10-07,23:53:49.000,280,11040859,-795,0,1759881228,15163.312839350001,127.18949645999965,50739.27541632001 2025-10-07,23:53:50.000,280,11040823,-795,0,1759881229,15163.306103039991,127.18949645999965,50739.2684292 2025-10-07,23:53:51.000,280,11040792,-795,0,1759881230,15163.333048280001,127.20359471999836,50739.22650648001 2025-10-07,23:53:52.000,280,11040814,-795,0,1759881231,15163.353257210001,127.13310342000477,50739.10772544001 2025-10-07,23:53:53.000,280,11040727,-795,0,1759881232,15163.319575659996,127.10490690000006,50739.05182848 2025-10-07,23:53:54.000,280,11040780,-795,0,1759881233,15163.420620309997,127.11195602999942,50739.05182848 2025-10-07,23:53:55.000,280,11040784,-795,0,1759881234,15163.514928650002,127.12605428999814,50739.19157088 2025-10-07,23:53:56.000,280,11040829,-795,0,1759881235,15163.568819129992,127.17539820000093,50739.17759664001 2025-10-07,23:53:57.000,280,11040807,-795,0,1759881236,15163.609236989992,127.18949645999965,50739.24048072 2025-10-07,23:53:58.000,280,11040790,-795,0,1759881237,15163.642918539997,127.16834907000157,50739.21951936 2025-10-07,23:53:59.000,280,11040732,-795,0,1759881238,15163.663127469998,127.14015255000413,50739.24048072 2025-10-07,23:54:00.000,280,11040808,-795,0,1759881239,15163.690072709993,127.11900515999878,50739.2684292 2025-10-07,23:54:01.000,280,11040795,-795,0,1759881240,15163.710281639993,127.09080864000134,50739.26144208 2025-10-07,23:54:02.000,280,11040792,-795,0,1759881241,15163.629445919993,127.02031734000047,50739.04484136 2025-10-07,23:54:03.000,280,11040813,-795,0,1759881242,15163.730490569993,127.02031734000047,50739.19157088 2025-10-07,23:54:04.000,280,11040822,-795,0,1759881243,15163.730490569993,126.97097342999768,50739.282403440004 2025-10-07,23:54:05.000,280,11040850,-795,0,1759881244,15163.750699499993,126.9498260399996,50739.233493600004 2025-10-07,23:54:06.000,280,11040808,-795,0,1759881245,15163.743963189998,126.87933473999874,50739.34528752001 2025-10-07,23:54:07.000,280,11040824,-795,0,1759881246,15163.791117359993,126.81589257000451,50739.24048072 2025-10-07,23:54:08.000,280,11040801,-795,0,1759881247,15163.770908429993,126.752450400003,50739.24048072 2025-10-07,23:54:09.000,280,11040842,-795,0,1759881248,15163.804589979998,126.72425387999829,50739.29637768001 2025-10-07,23:54:10.000,280,11040807,-795,0,1759881249,15163.851744149993,126.72425387999829,50739.28939056 2025-10-07,23:54:11.000,280,11040861,-795,0,1759881250,15163.892162009994,126.61146780000126,50739.27541632001 2025-10-07,23:54:12.000,280,11040772,-795,0,1759881251,15163.831535219993,126.57622215000447,50739.04484136 2025-10-07,23:54:13.000,280,11040820,-795,0,1759881252,15163.993206659994,126.59736954000255,50739.36624888 2025-10-07,23:54:14.000,280,11040801,-795,0,1759881253,15164.02015189999,126.61851693000062,50739.38721024 2025-10-07,23:54:15.000,280,11040815,-795,0,1759881254,15164.074042379994,126.61146780000126,50739.36624888 2025-10-07,23:54:16.000,280,11040800,-795,0,1759881255,15164.14140547999,126.62556605999998,50739.4081716 2025-10-07,23:54:17.000,280,11040784,-795,0,1759881256,15164.14814179,126.59736954000255,50739.43612008 2025-10-07,23:54:18.000,280,11040806,-795,0,1759881257,15164.175087029995,126.58327128000383,50739.45708144 2025-10-07,23:54:19.000,280,11040787,-795,0,1759881258,15164.18855965,126.5409765000004,50739.39419736001 2025-10-07,23:54:20.000,280,11040797,-795,0,1759881259,15164.215504889995,126.52687824000168,50739.36624888 2025-10-07,23:54:21.000,280,11040832,-795,0,1759881260,15164.255922749995,126.56212388999847,50739.31733904 2025-10-07,23:54:22.000,280,11040769,-795,0,1759881261,15164.24245012999,126.53392737000104,50739.21951936 2025-10-07,23:54:23.000,280,11040844,-795,0,1759881262,15164.35023109,126.52687824000168,50739.31733904 2025-10-07,23:54:24.000,280,11040830,-795,0,1759881263,15164.41085788,126.5409765000004,50739.42913296 2025-10-07,23:54:25.000,280,11040768,-795,0,1759881264,15164.43106681,126.55507475999912,50739.43612008 2025-10-07,23:54:26.000,280,11040826,-795,0,1759881265,15164.458012049996,126.56917301999783,50739.39419736001 2025-10-07,23:54:27.000,280,11040767,-795,0,1759881266,15164.45127574,126.56917301999783,50739.46406856001 2025-10-07,23:54:28.000,280,11040851,-795,0,1759881267,15164.525375149991,126.6396643199987,50739.53393976 2025-10-07,23:54:29.000,280,11040806,-795,0,1759881268,15164.545584079991,126.6537625800047,50739.45708144 2025-10-07,23:54:30.000,280,11040847,-795,0,1759881269,15164.532111460001,126.6044186700019,50739.471055680006 2025-10-07,23:54:31.000,280,11040884,-795,0,1759881270,15164.552320390001,126.6396643199987,50739.450094320004 2025-10-07,23:54:32.000,280,11040779,-795,0,1759881271,15164.565793009991,126.6396643199987,50739.34528752001 2025-10-07,23:54:33.000,280,11040783,-795,0,1759881272,15164.518638839996,126.61146780000126,50739.28939056 2025-10-07,23:54:34.000,280,11040803,-795,0,1759881273,15164.599474559996,126.6396643199987,50739.44310720001 2025-10-07,23:54:35.000,280,11040852,-795,0,1759881274,15164.626419799992,126.62556605999998,50739.450094320004 2025-10-07,23:54:36.000,280,11040829,-795,0,1759881275,15164.612947180001,126.66081171000405,50739.45708144 2025-10-07,23:54:37.000,280,11040821,-795,0,1759881276,15164.639892419997,126.64671344999806,50739.450094320004 2025-10-07,23:54:38.000,280,11040835,-795,0,1759881277,15164.660101349997,126.64671344999806,50739.46406856001 2025-10-07,23:54:39.000,280,11040803,-795,0,1759881278,15164.700519209997,126.66786084000341,50739.422145840006 2025-10-07,23:54:40.000,280,11040837,-795,0,1759881279,15164.761145999997,126.66081171000405,50739.49900416 2025-10-07,23:54:41.000,280,11040834,-795,0,1759881280,15164.794827550002,126.67490997000277,50739.547914 2025-10-07,23:54:42.000,280,11040826,-795,0,1759881281,15164.700519209997,126.6044186700019,50739.28939056 2025-10-07,23:54:43.000,280,11040833,-795,0,1759881282,15164.841981719997,126.70310649000021,50739.56188824001 2025-10-07,23:54:44.000,280,11040811,-795,0,1759881283,15164.862190649998,126.70310649000021,50739.58284960001 2025-10-07,23:54:45.000,280,11040853,-795,0,1759881284,15164.868926959993,126.68195910000213,50739.55490112 2025-10-07,23:54:46.000,280,11040854,-795,0,1759881285,15164.902608509998,126.66786084000341,50739.519965520005 2025-10-07,23:54:47.000,280,11040816,-795,0,1759881286,15164.916081129988,126.63261518999934,50739.48502992 2025-10-07,23:54:48.000,280,11040848,-795,0,1759881287,15164.990180539993,126.63261518999934,50739.50599128 2025-10-07,23:54:49.000,280,11040837,-795,0,1759881288,15164.956498989988,126.59032041000319,50739.53393976 2025-10-07,23:54:50.000,280,11040821,-795,0,1759881289,15164.976707919988,126.56212388999847,50739.54092688001 2025-10-07,23:54:51.000,280,11040808,-795,0,1759881290,15164.963235299998,126.55507475999912,50739.519965520005 2025-10-07,23:54:52.000,280,11040854,-795,0,1759881291,15164.990180539993,126.57622215000447,50739.33131328 2025-10-07,23:54:53.000,280,11040836,-795,0,1759881292,15165.050807329993,126.52687824000168,50739.43612008 2025-10-07,23:54:54.000,280,11040804,-795,0,1759881293,15165.138379359989,126.51982911000232,50739.49900416 2025-10-07,23:54:55.000,280,11040812,-795,0,1759881294,15165.124906739999,126.49868172000424,50739.49201704001 2025-10-07,23:54:56.000,280,11040868,-795,0,1759881295,15165.185533529999,126.5057308500036,50739.45708144 2025-10-07,23:54:57.000,280,11040853,-795,0,1759881296,15165.19900614999,126.46343607000017,50739.471055680006 2025-10-07,23:54:58.000,280,11040848,-795,0,1759881297,15165.212478769994,126.47048519999953,50739.48502992 2025-10-07,23:54:59.000,280,11040821,-795,0,1759881298,15165.23942400999,126.49868172000424,50739.46406856001 2025-10-07,23:55:00.000,280,11040838,-795,0,1759881299,15165.26636925,126.49868172000424,50739.450094320004 2025-10-07,23:55:01.000,280,11040814,-795,0,1759881300,15165.30678711,126.45638694000081,50739.46406856001 2025-10-07,23:55:02.000,280,11040799,-795,0,1759881301,15165.25963293999,126.47048519999953,50739.3383004 2025-10-07,23:55:03.000,280,11040828,-795,0,1759881302,15165.26636925,126.3929447699993,50739.27541632001 2025-10-07,23:55:04.000,280,11040820,-795,0,1759881303,15165.313523419994,126.34360086000379,50739.34528752001 2025-10-07,23:55:05.000,280,11040829,-795,0,1759881304,15165.34720497,126.37179738000123,50739.3383004 2025-10-07,23:55:06.000,280,11040770,-795,0,1759881305,15165.40109544999,126.38589563999994,50739.4081716 2025-10-07,23:55:07.000,280,11040826,-795,0,1759881306,15165.454985929995,126.38589563999994,50739.401184480004 2025-10-07,23:55:08.000,280,11040834,-795,0,1759881307,15165.46172223999,126.3295025999978,50739.42913296 2025-10-07,23:55:09.000,280,11040836,-795,0,1759881308,15165.46845855,126.294256950001,50739.450094320004 2025-10-07,23:55:10.000,280,11040779,-795,0,1759881309,15165.46172223999,126.27310956000292,50739.39419736001 2025-10-07,23:55:11.000,280,11040786,-795,0,1759881310,15165.52908534,126.2590113000042,50739.36624888 2025-10-07,23:55:12.000,280,11040827,-795,0,1759881311,15165.576239509996,126.22376565000013,50739.36624888 2025-10-07,23:55:13.000,280,11040860,-795,0,1759881312,15165.52908534,126.21671652000077,50739.27541632001 2025-10-07,23:55:14.000,280,11040867,-795,0,1759881313,15165.63012999,126.20966739000141,50739.33131328 2025-10-07,23:55:15.000,280,11040845,-795,0,1759881314,15165.677284159996,126.16737260999798,50739.401184480004 2025-10-07,23:55:16.000,280,11040854,-795,0,1759881315,15165.731174640001,126.18852000000334,50739.39419736001 2025-10-07,23:55:17.000,280,11040806,-795,0,1759881316,15165.812010360001,126.0827830499984,50739.450094320004 2025-10-07,23:55:18.000,280,11040793,-795,0,1759881317,15165.812010360001,126.08983217999776,50739.49900416 2025-10-07,23:55:19.000,280,11040835,-795,0,1759881318,15165.872637150002,126.13212696000119,50739.547914 2025-10-07,23:55:20.000,280,11040777,-795,0,1759881319,15165.886109769992,126.15327434999926,50739.4780428 2025-10-07,23:55:21.000,280,11040831,-795,0,1759881320,15165.926527629992,126.10393044000375,50739.57586248 2025-10-07,23:55:22.000,280,11040830,-795,0,1759881321,15165.825482979992,126.07573391999904,50739.35926176 2025-10-07,23:55:23.000,280,11040856,-795,0,1759881322,15165.919791319997,126.06163566000032,50739.638746560006 2025-10-07,23:55:24.000,280,11040837,-795,0,1759881323,15165.926527629992,126.0122917500048,50739.64573368 2025-10-07,23:55:25.000,280,11040794,-795,0,1759881324,15165.926527629992,126.03343914000288,50739.66669504 2025-10-07,23:55:26.000,280,11040831,-795,0,1759881325,15165.892846080002,126.01934088000417,50739.70163064 2025-10-07,23:55:27.000,280,11040908,-795,0,1759881326,15165.899582389997,126.04048827000224,50739.64573368 2025-10-07,23:55:28.000,280,11040836,-795,0,1759881327,15165.913055010002,126.03343914000288,50739.638746560006 2025-10-07,23:55:29.000,280,11040815,-795,0,1759881328,15165.933263940002,126.00524261999817,50739.69464352 2025-10-07,23:55:30.000,280,11040863,-795,0,1759881329,15165.919791319997,125.99819348999881,50739.71560488 2025-10-07,23:55:31.000,280,11040799,-795,0,1759881330,15165.899582389997,125.96999697000138,50739.61079808001 2025-10-07,23:55:32.000,280,11040799,-795,0,1759881331,15165.791801430001,125.92770218999794,50739.42913296 2025-10-07,23:55:33.000,280,11040685,-795,0,1759881332,15165.906318699992,125.92065305999859,50739.65970792001 2025-10-07,23:55:34.000,280,11040814,-795,0,1759881333,15165.865900839992,125.93475132000458,50739.638746560006 2025-10-07,23:55:35.000,280,11040772,-795,0,1759881334,15165.865900839992,125.90655479999987,50739.687656400005 2025-10-07,23:55:36.000,280,11040749,-795,0,1759881335,15165.859164529997,125.89245654000115,50739.722592 2025-10-07,23:55:37.000,280,11040781,-795,0,1759881336,15165.825482979992,125.86426002000371,50739.722592 2025-10-07,23:55:38.000,280,11040807,-795,0,1759881337,15165.872637150002,125.87130915000307,50739.757527600006 2025-10-07,23:55:39.000,280,11040806,-795,0,1759881338,15165.852428220001,125.88540741000179,50739.74355336 2025-10-07,23:55:40.000,280,11040751,-795,0,1759881339,15165.838955599997,125.85721089000435,50739.7924632 2025-10-07,23:55:41.000,280,11040796,-795,0,1759881340,15165.818746669996,125.84311262999836,50739.77848896001 2025-10-07,23:55:42.000,280,11040767,-795,0,1759881341,15165.717702019996,125.86426002000371,50739.54092688001 2025-10-07,23:55:43.000,280,11040834,-795,0,1759881342,15165.818746669996,125.80786698000156,50739.7924632 2025-10-07,23:55:44.000,280,11040787,-795,0,1759881343,15165.778328809996,125.836063499999,50739.785476080004 2025-10-07,23:55:45.000,280,11040788,-795,0,1759881344,15165.778328809996,125.836063499999,50739.70861776001 2025-10-07,23:55:46.000,280,11040788,-795,0,1759881345,15165.764856189991,125.8008178500022,50739.736566240004 2025-10-07,23:55:47.000,280,11040762,-795,0,1759881346,15165.764856189991,125.8008178500022,50739.736566240004 2025-10-07,23:55:48.000,280,11040792,-795,0,1759881347,15165.778328809996,125.80786698000156,50739.75054048001 2025-10-07,23:55:49.000,280,11040799,-795,0,1759881348,15165.764856189991,125.77967046000413,50739.77150184 2025-10-07,23:55:50.000,280,11040792,-795,0,1759881349,15165.731174640001,125.78671959000349,50739.79945032001 2025-10-07,23:55:51.000,280,11040751,-795,0,1759881350,15165.69075678,125.74442481000006,50739.77150184 2025-10-07,23:55:52.000,280,11040777,-795,0,1759881351,15165.54929427,125.67393350999919,50739.55490112 2025-10-07,23:55:53.000,280,11040804,-795,0,1759881352,15165.684020469991,125.6880317699979,50739.83438592 2025-10-07,23:55:54.000,280,11040795,-795,0,1759881353,15165.704229399991,125.66688437999983,50739.88329576 2025-10-07,23:55:55.000,280,11040825,-795,0,1759881354,15165.704229399991,125.68098263999855,50739.9322056 2025-10-07,23:55:56.000,280,11040800,-795,0,1759881355,15165.684020469991,125.63868786000239,50739.86932152 2025-10-07,23:55:57.000,280,11040795,-795,0,1759881356,15165.717702019996,125.58229482000024,50739.925218480006 2025-10-07,23:55:58.000,280,11040790,-795,0,1759881357,15165.677284159996,125.56114743000217,50739.83438592 2025-10-07,23:55:59.000,280,11040817,-795,0,1759881358,15165.677284159996,125.53295091000473,50739.8623344 2025-10-07,23:56:00.000,280,11040781,-795,0,1759881359,15165.69075678,125.51885264999873,50739.88329576 2025-10-07,23:56:01.000,280,11040841,-795,0,1759881360,15165.69075678,125.5259017799981,50739.70861776001 2025-10-07,23:56:02.000,280,11040780,-795,0,1759881361,15165.60992106,125.43426308999915,50739.60381096 2025-10-07,23:56:03.000,280,11040811,-795,0,1759881362,15165.751383570001,125.46950874000322,50739.785476080004 2025-10-07,23:56:04.000,280,11040754,-795,0,1759881363,15165.751383570001,125.42721395999979,50739.98111544 2025-10-07,23:56:05.000,280,11040787,-795,0,1759881364,15165.764856189991,125.39901744000235,50739.96714120001 2025-10-07,23:56:06.000,280,11040788,-795,0,1759881365,15165.778328809996,125.32852614000149,50740.0020768 2025-10-07,23:56:07.000,280,11040831,-795,0,1759881366,15165.751383570001,125.33557527000085,50739.99508968001 2025-10-07,23:56:08.000,280,11040774,-795,0,1759881367,15165.744647259991,125.30032962000405,50739.99508968001 2025-10-07,23:56:09.000,280,11040824,-795,0,1759881368,15165.778328809996,125.27213309999934,50740.06496088001 2025-10-07,23:56:10.000,280,11040736,-795,0,1759881369,15165.785065119991,125.23688745000254,50740.01605104001 2025-10-07,23:56:11.000,280,11040771,-795,0,1759881370,15165.798537739996,125.17344528000103,50740.00906392 2025-10-07,23:56:12.000,280,11040786,-795,0,1759881371,15165.69075678,125.13819963000424,50739.70163064 2025-10-07,23:56:13.000,280,11040761,-795,0,1759881372,15165.865900839992,125.18049441000039,50740.00906392 2025-10-07,23:56:14.000,280,11040762,-795,0,1759881373,15165.852428220001,125.15229789000296,50740.00906392 2025-10-07,23:56:15.000,280,11040785,-795,0,1759881374,15165.913055010002,125.11000310999952,50740.0020768 2025-10-07,23:56:16.000,280,11040775,-795,0,1759881375,15165.892846080002,125.10295398000017,50740.04399952001 2025-10-07,23:56:17.000,280,11040808,-795,0,1759881376,15165.913055010002,125.07475746000273,50740.023038160005 2025-10-07,23:56:18.000,280,11040748,-795,0,1759881377,15165.946736559992,125.06065920000401,50740.03002528 2025-10-07,23:56:19.000,280,11040824,-795,0,1759881378,15165.933263940002,125.06065920000401,50740.01605104001 2025-10-07,23:56:20.000,280,11040770,-795,0,1759881379,15165.966945489992,125.02541354999994,50740.023038160005 2025-10-07,23:56:21.000,280,11040803,-795,0,1759881380,15165.993890730002,124.99016790000314,50740.0370124 2025-10-07,23:56:22.000,280,11040800,-795,0,1759881381,15165.953472870002,124.933774860001,50739.91124424 2025-10-07,23:56:23.000,280,11040815,-795,0,1759881382,15165.980418109997,124.91967660000228,50739.98810256 2025-10-07,23:56:24.000,280,11040776,-795,0,1759881383,15166.000627039997,124.94082399000035,50740.05797376 2025-10-07,23:56:25.000,280,11040800,-795,0,1759881384,15166.007363349992,124.96902050999779,50739.99508968001 2025-10-07,23:56:26.000,280,11040786,-795,0,1759881385,15166.020835969997,124.96197137999843,50739.94617984001 2025-10-07,23:56:27.000,280,11040784,-795,0,1759881386,15166.007363349992,124.96902050999779,50739.87630864001 2025-10-07,23:56:28.000,280,11040803,-795,0,1759881387,15166.000627039997,124.95492224999907,50739.925218480006 2025-10-07,23:56:29.000,280,11040782,-795,0,1759881388,15166.014099660002,124.96197137999843,50739.925218480006 2025-10-07,23:56:30.000,280,11040786,-795,0,1759881389,15166.014099660002,124.95492224999907,50739.96714120001 2025-10-07,23:56:31.000,280,11040798,-795,0,1759881390,15165.993890730002,124.933774860001,50739.96015408 2025-10-07,23:56:32.000,280,11040778,-795,0,1759881391,15165.993890730002,124.90557834000356,50739.84836016001 2025-10-07,23:56:33.000,280,11040786,-795,0,1759881392,15166.041044899997,124.91967660000228,50740.03002528 2025-10-07,23:56:34.000,280,11040659,-795,0,1759881393,15166.007363349992,124.8844309499982,50740.0370124 2025-10-07,23:56:35.000,280,11040813,-795,0,1759881394,15166.047781209993,124.91967660000228,50740.00906392 2025-10-07,23:56:36.000,280,11040808,-795,0,1759881395,15166.061253829997,124.8844309499982,50740.092909360006 2025-10-07,23:56:37.000,280,11040811,-795,0,1759881396,15166.067990139993,124.92672573000164,50740.1767548 2025-10-07,23:56:38.000,280,11040821,-795,0,1759881397,15166.074726450002,124.90557834000356,50740.14880632 2025-10-07,23:56:39.000,280,11040796,-795,0,1759881398,15166.034308590002,124.91967660000228,50740.1068836 2025-10-07,23:56:40.000,280,11040769,-795,0,1759881399,15166.000627039997,124.87033268999949,50740.05797376 2025-10-07,23:56:41.000,280,11040844,-795,0,1759881400,15165.993890730002,124.8844309499982,50740.04399952001 2025-10-07,23:56:42.000,280,11040814,-795,0,1759881401,15165.987154419992,124.82803791000333,50739.87630864001 2025-10-07,23:56:43.000,280,11040771,-795,0,1759881402,15166.027572279992,124.87738181999885,50740.05797376 2025-10-07,23:56:44.000,280,11040766,-795,0,1759881403,15166.108407999993,124.90557834000356,50740.07893512 2025-10-07,23:56:45.000,280,11040779,-795,0,1759881404,15166.128616929993,124.933774860001,50740.141819200006 2025-10-07,23:56:46.000,280,11040829,-795,0,1759881405,15166.155562169988,124.92672573000164,50740.18374192001 2025-10-07,23:56:47.000,280,11040791,-795,0,1759881406,15166.148825859993,124.95492224999907,50740.15579344 2025-10-07,23:56:48.000,280,11040764,-795,0,1759881407,15166.182507409998,124.97606964000443,50740.15579344 2025-10-07,23:56:49.000,280,11040797,-795,0,1759881408,15166.195980029988,124.96902050999779,50740.21169040001 2025-10-07,23:56:50.000,280,11040831,-795,0,1759881409,15166.209452649993,124.99016790000314,50740.11387072001 2025-10-07,23:56:51.000,280,11040793,-795,0,1759881410,15166.202716339998,125.01836442000058,50740.15579344 2025-10-07,23:56:52.000,280,11040793,-795,0,1759881411,15166.148825859993,125.02541354999994,50740.03002528 2025-10-07,23:56:53.000,280,11040810,-795,0,1759881412,15166.175771099988,124.97606964000443,50740.16278056001 2025-10-07,23:56:54.000,280,11040823,-795,0,1759881413,15166.175771099988,124.99016790000314,50740.08592224001 2025-10-07,23:56:55.000,280,11040791,-795,0,1759881414,15166.088199069993,124.97606964000443,50740.14880632 2025-10-07,23:56:56.000,280,11040783,-795,0,1759881415,15166.074726450002,124.98311877000378,50740.11387072001 2025-10-07,23:56:57.000,280,11040818,-795,0,1759881416,15166.041044899997,124.95492224999907,50740.13483208001 2025-10-07,23:56:58.000,280,11040800,-795,0,1759881417,15165.946736559992,124.9972170300025,50740.12784496 2025-10-07,23:56:59.000,280,11040752,-795,0,1759881418,15165.913055010002,124.99016790000314,50740.07893512 2025-10-07,23:57:00.000,280,11040782,-795,0,1759881419,15165.899582389997,124.98311877000378,50740.14880632 2025-10-07,23:57:01.000,280,11040780,-795,0,1759881420,15165.845691909992,124.97606964000443,50740.141819200006 2025-10-07,23:57:02.000,280,11040793,-795,0,1759881421,15165.724438329991,124.94787311999971,50739.953166960004 2025-10-07,23:57:03.000,280,11040770,-795,0,1759881422,15165.744647259991,125.01131529000122,50740.13483208001 2025-10-07,23:57:04.000,280,11040782,-795,0,1759881423,15165.731174640001,125.01131529000122,50740.16976768 2025-10-07,23:57:05.000,280,11040810,-795,0,1759881424,15165.724438329991,125.03951180999866,50740.14880632 2025-10-07,23:57:06.000,280,11040784,-795,0,1759881425,15165.717702019996,125.07475746000273,50740.11387072001 2025-10-07,23:57:07.000,280,11040800,-795,0,1759881426,15165.704229399991,125.11705223999888,50740.14880632 2025-10-07,23:57:08.000,280,11040828,-795,0,1759881427,15165.758119879996,125.16639615000167,50740.25361312001 2025-10-07,23:57:09.000,280,11040791,-795,0,1759881428,15165.67054785,125.22983832000318,50740.22566464 2025-10-07,23:57:10.000,280,11040833,-795,0,1759881429,15165.663811539991,125.25098571000126,50740.1767548 2025-10-07,23:57:11.000,280,11040769,-795,0,1759881430,15165.60992106,125.33557527000085,50740.21169040001 2025-10-07,23:57:12.000,280,11040821,-795,0,1759881431,15165.434776999995,125.27213309999934,50739.86932152 2025-10-07,23:57:13.000,280,11040760,-795,0,1759881432,15165.596448439996,125.41311570000107,50740.239638880004 2025-10-07,23:57:14.000,280,11040796,-795,0,1759881433,15165.56276688999,125.49770526000066,50740.18374192001 2025-10-07,23:57:15.000,280,11040804,-795,0,1759881434,15165.535821649995,125.5540983000028,50740.26758736 2025-10-07,23:57:16.000,280,11040787,-795,0,1759881435,15165.48866748,125.5893439499996,50740.3863684 2025-10-07,23:57:17.000,280,11040805,-795,0,1759881436,15165.46845855,125.62458960000367,50740.33047144001 2025-10-07,23:57:18.000,280,11040765,-795,0,1759881437,15165.434776999995,125.68098263999855,50740.32348432 2025-10-07,23:57:19.000,280,11040802,-795,0,1759881438,15165.40109544999,125.70917916000326,50740.288548720004 2025-10-07,23:57:20.000,280,11040813,-795,0,1759881439,15165.38762283,125.76557219999813,50740.33047144001 2025-10-07,23:57:21.000,280,11040804,-795,0,1759881440,15165.333732349995,125.77967046000413,50740.32348432 2025-10-07,23:57:22.000,280,11040789,-795,0,1759881441,15165.131643049994,125.8008178500022,50739.9322056 2025-10-07,23:57:23.000,280,11040800,-795,0,1759881442,15165.185533529999,125.87130915000307,50740.33745856 2025-10-07,23:57:24.000,280,11040782,-795,0,1759881443,15165.138379359989,125.92770218999794,50740.33047144001 2025-10-07,23:57:25.000,280,11040786,-795,0,1759881444,15165.064279949998,125.94180045000394,50740.309510080006 2025-10-07,23:57:26.000,280,11040799,-795,0,1759881445,15165.010389469993,126.01934088000417,50740.37239416 2025-10-07,23:57:27.000,280,11040809,-795,0,1759881446,15165.003653159998,126.07573391999904,50740.37938128001 2025-10-07,23:57:28.000,280,11040773,-795,0,1759881447,15165.017125779988,126.10393044000375,50740.407329760004 2025-10-07,23:57:29.000,280,11040783,-795,0,1759881448,15164.983444229998,126.13917609000055,50740.39335552 2025-10-07,23:57:30.000,280,11040752,-795,0,1759881449,15164.969971609993,126.2590113000042,50740.3863684 2025-10-07,23:57:31.000,280,11040786,-795,0,1759881450,15164.936290059988,126.28015869000228,50740.37938128001 2025-10-07,23:57:32.000,280,11040817,-795,0,1759881451,15164.821772789997,126.26606043000356,50740.1068836 2025-10-07,23:57:33.000,280,11040768,-795,0,1759881452,15164.882399579998,126.35769912000251,50740.246626 2025-10-07,23:57:34.000,280,11040787,-795,0,1759881453,15164.936290059988,126.3929447699993,50740.33745856 2025-10-07,23:57:35.000,280,11040811,-795,0,1759881454,15164.889135889993,126.45638694000081,50740.36540704 2025-10-07,23:57:36.000,280,11040762,-795,0,1759881455,15164.875663270002,126.5409765000004,50740.407329760004 2025-10-07,23:57:37.000,280,11040805,-795,0,1759881456,15164.916081129988,126.6044186700019,50740.428291120006 2025-10-07,23:57:38.000,280,11040762,-795,0,1759881457,15164.916081129988,126.68195910000213,50740.44925248001 2025-10-07,23:57:39.000,280,11040837,-795,0,1759881458,15164.943026369998,126.68900823000149,50740.42130400001 2025-10-07,23:57:40.000,280,11040782,-795,0,1759881459,15164.936290059988,126.73130300999765,50740.428291120006 2025-10-07,23:57:41.000,280,11040785,-795,0,1759881460,15164.922817439998,126.77359779000108,50740.49816232001 2025-10-07,23:57:42.000,280,11040801,-795,0,1759881461,15164.862190649998,126.76654866000172,50740.288548720004 2025-10-07,23:57:43.000,280,11040817,-795,0,1759881462,15164.889135889993,126.83703996000258,50740.47021384001 2025-10-07,23:57:44.000,280,11040795,-795,0,1759881463,15164.929553749993,126.87228560999938,50740.477200960006 2025-10-07,23:57:45.000,280,11040791,-795,0,1759881464,15164.949762679993,126.91458039000281,50740.526110800005 2025-10-07,23:57:46.000,280,11040773,-795,0,1759881465,15164.976707919988,126.9498260399996,50740.49816232001 2025-10-07,23:57:47.000,280,11040796,-795,0,1759881466,15164.936290059988,126.98507169000368,50740.48418808 2025-10-07,23:57:48.000,280,11040771,-795,0,1759881467,15164.949762679993,127.02031734000047,50740.53309792 2025-10-07,23:57:49.000,280,11040777,-795,0,1759881468,15164.963235299998,127.11195602999942,50740.456239600004 2025-10-07,23:57:50.000,280,11040774,-795,0,1759881469,15164.909344819993,127.11900515999878,50740.42130400001 2025-10-07,23:57:51.000,280,11040765,-795,0,1759881470,15164.902608509998,127.16834907000157,50740.39335552 2025-10-07,23:57:52.000,280,11040821,-795,0,1759881471,15164.875663270002,127.17539820000093,50740.309510080006 2025-10-07,23:57:53.000,280,11040782,-795,0,1759881472,15164.976707919988,127.25998776000051,50740.41431688 2025-10-07,23:57:54.000,280,11040772,-795,0,1759881473,15164.963235299998,127.25293863000115,50740.35143280001 2025-10-07,23:57:55.000,280,11040778,-795,0,1759881474,15164.990180539993,127.29523341000458,50740.40034264001 2025-10-07,23:57:56.000,280,11040795,-795,0,1759881475,15165.017125779988,127.32342993000202,50740.44226536 2025-10-07,23:57:57.000,280,11040816,-795,0,1759881476,15165.010389469993,127.39392123000289,50740.428291120006 2025-10-07,23:57:58.000,280,11040814,-795,0,1759881477,15165.044071019998,127.4080194900016,50740.4911752 2025-10-07,23:57:59.000,280,11040789,-795,0,1759881478,15165.091225189994,127.4573634000044,50740.51213656 2025-10-07,23:58:00.000,280,11040828,-795,0,1759881479,15165.071016259993,127.4432651399984,50740.46322672 2025-10-07,23:58:01.000,280,11040796,-795,0,1759881480,15165.145115669999,127.49965818000055,50740.48418808 2025-10-07,23:58:02.000,280,11040805,-795,0,1759881481,15165.057543639989,127.4573634000044,50740.25361312001 2025-10-07,23:58:03.000,280,11040801,-795,0,1759881482,15165.111434119994,127.52080556999863,50740.43527824 2025-10-07,23:58:04.000,280,11040762,-795,0,1759881483,15165.158588289989,127.54195296000398,50740.35143280001 2025-10-07,23:58:05.000,280,11040800,-795,0,1759881484,15165.178797219989,127.59834599999886,50740.40034264001 2025-10-07,23:58:06.000,280,11040798,-795,0,1759881485,15165.158588289989,127.64768991000165,50740.41431688 2025-10-07,23:58:07.000,280,11040786,-795,0,1759881486,15165.178797219989,127.61244426000485,50740.47021384001 2025-10-07,23:58:08.000,280,11040794,-795,0,1759881487,15165.205742459999,127.61949339000421,50740.43527824 2025-10-07,23:58:09.000,280,11040792,-795,0,1759881488,15165.185533529999,127.59834599999886,50740.41431688 2025-10-07,23:58:10.000,280,11040805,-795,0,1759881489,15165.111434119994,127.61949339000421,50740.46322672 2025-10-07,23:58:11.000,280,11040788,-795,0,1759881490,15165.057543639989,127.63359165000293,50740.44925248001 2025-10-07,23:58:12.000,280,11040743,-795,0,1759881491,15164.963235299998,127.60539512999821,50740.288548720004 2025-10-07,23:58:13.000,280,11040803,-795,0,1759881492,15165.017125779988,127.64064078000229,50740.44226536 2025-10-07,23:58:14.000,280,11040821,-795,0,1759881493,15165.010389469993,127.62654252000357,50740.41431688 2025-10-07,23:58:15.000,280,11040797,-795,0,1759881494,15164.990180539993,127.64064078000229,50740.42130400001 2025-10-07,23:58:16.000,280,11040796,-795,0,1759881495,15164.976707919988,127.61949339000421,50740.33047144001 2025-10-07,23:58:17.000,280,11040798,-795,0,1759881496,15165.023862089998,127.62654252000357,50740.30252296001 2025-10-07,23:58:18.000,280,11040816,-795,0,1759881497,15164.990180539993,127.61949339000421,50740.28156160001 2025-10-07,23:58:19.000,280,11040780,-795,0,1759881498,15164.976707919988,127.61949339000421,50740.23265176001 2025-10-07,23:58:20.000,280,11040784,-795,0,1759881499,15164.983444229998,127.61244426000485,50740.239638880004 2025-10-07,23:58:21.000,280,11040812,-795,0,1759881500,15164.976707919988,127.62654252000357,50740.19771616 2025-10-07,23:58:22.000,280,11040824,-795,0,1759881501,15164.909344819993,127.61244426000485,50740.06496088001 2025-10-07,23:58:23.000,280,11040829,-795,0,1759881502,15165.023862089998,127.61949339000421,50740.29553584 2025-10-07,23:58:24.000,280,11040810,-795,0,1759881503,15165.003653159998,127.60539512999821,50740.30252296001 2025-10-07,23:58:25.000,280,11040746,-795,0,1759881504,15164.963235299998,127.60539512999821,50740.35143280001 2025-10-07,23:58:26.000,280,11040747,-795,0,1759881505,15164.922817439998,127.61949339000421,50740.32348432 2025-10-07,23:58:27.000,280,11040790,-795,0,1759881506,15164.916081129988,127.61949339000421,50740.21867752 2025-10-07,23:58:28.000,280,11040790,-795,0,1759881507,15164.875663270002,127.60539512999821,50740.260600240006 2025-10-07,23:58:29.000,280,11040803,-795,0,1759881508,15164.889135889993,127.62654252000357,50740.239638880004 2025-10-07,23:58:30.000,280,11040795,-795,0,1759881509,15164.868926959993,127.69703382000444,50740.246626 2025-10-07,23:58:31.000,280,11040780,-795,0,1759881510,15164.855454340002,127.6899846899978,50740.21169040001 2025-10-07,23:58:32.000,280,11040821,-795,0,1759881511,15164.808300169992,127.69703382000444,50740.09989648 2025-10-07,23:58:33.000,280,11040771,-795,0,1759881512,15164.835245410002,127.7040829500038,50740.21867752 2025-10-07,23:58:34.000,280,11040753,-795,0,1759881513,15164.815036480002,127.76047598999867,50740.22566464 2025-10-07,23:58:35.000,280,11040777,-795,0,1759881514,15164.747673379992,127.76047598999867,50740.19771616 2025-10-07,23:58:36.000,280,11040829,-795,0,1759881515,15164.740937069997,127.76752511999803,50740.19771616 2025-10-07,23:58:37.000,280,11040846,-795,0,1759881516,15164.687046589992,127.76047598999867,50740.16278056001 2025-10-07,23:58:38.000,280,11040804,-795,0,1759881517,15164.713991830002,127.80981990000146,50740.06496088001 2025-10-07,23:58:39.000,280,11040787,-795,0,1759881518,15164.720728139997,127.79572164000274,50740.09989648 2025-10-07,23:58:40.000,280,11040782,-795,0,1759881519,15164.700519209997,127.78867251000338,50740.03002528 2025-10-07,23:58:41.000,280,11040816,-795,0,1759881520,15164.700519209997,127.82391816000018,50740.19771616 2025-10-07,23:58:42.000,280,11040797,-795,0,1759881521,15164.612947180001,127.82391816000018,50739.96015408 2025-10-07,23:58:43.000,280,11040814,-795,0,1759881522,15164.646628729992,127.81686903000082,50740.141819200006 2025-10-07,23:58:44.000,280,11040827,-795,0,1759881523,15164.639892419997,127.83096728999953,50740.23265176001 2025-10-07,23:58:45.000,280,11040788,-795,0,1759881524,15164.639892419997,127.83096728999953,50740.21169040001 2025-10-07,23:58:46.000,280,11040778,-795,0,1759881525,15164.660101349997,127.81686903000082,50740.239638880004 2025-10-07,23:58:47.000,280,11040814,-795,0,1759881526,15164.673573970002,127.8662129400036,50740.33047144001 2025-10-07,23:58:48.000,280,11040821,-795,0,1759881527,15164.653365040002,127.8662129400036,50740.33047144001 2025-10-07,23:58:49.000,280,11040841,-795,0,1759881528,15164.653365040002,127.87326207000297,50740.34444568 2025-10-07,23:58:50.000,280,11040800,-795,0,1759881529,15164.660101349997,127.87326207000297,50740.34444568 2025-10-07,23:58:51.000,280,11040818,-795,0,1759881530,15164.653365040002,127.87326207000297,50740.37239416 2025-10-07,23:58:52.000,280,11040856,-795,0,1759881531,15164.606210869992,127.89440946000104,50740.29553584 2025-10-07,23:58:53.000,280,11040856,-795,0,1759881532,15164.693782900002,127.93670424000447,50740.44226536 2025-10-07,23:58:54.000,280,11040799,-795,0,1759881533,15164.680310279997,127.94375337000383,50740.456239600004 2025-10-07,23:58:55.000,280,11040795,-795,0,1759881534,15164.666837659992,127.96490076000191,50740.428291120006 2025-10-07,23:58:56.000,280,11040816,-795,0,1759881535,15164.653365040002,127.96490076000191,50740.51912368001 2025-10-07,23:58:57.000,280,11040807,-795,0,1759881536,15164.592738250001,127.98604814999999,50740.43527824 2025-10-07,23:58:58.000,280,11040821,-795,0,1759881537,15164.559056699996,128.0142446700047,50740.46322672 2025-10-07,23:58:59.000,280,11040813,-795,0,1759881538,15164.518638839996,128.06358858000021,50740.49816232001 2025-10-07,23:59:00.000,280,11040758,-795,0,1759881539,15164.532111460001,128.11998162000236,50740.56803352001 2025-10-07,23:59:01.000,280,11040807,-795,0,1759881540,15164.505166219991,128.0847359699983,50740.51912368001